0 CFX 20210827SFC 202108271720U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000731200 T BRLBUSD$0000192533 T CADCUSD$0000792832 T CHFSUSD$0001096972 T CNYCUSD$0000154511 T COPEUSD$0000000260 T CZKKUSD$0000046250 T DKKFUSD$0000158616 T EURUUSD$0001179500 T GBPLUSD$0001376900 T HKDHUSD$0000128410 T HUFHUSD$0000003378 T JPYYUSD$0000009104 T KRWWUSD$0000000855 T MXNPUSD$0000049520 T MYRMUSD$0000238606 T NOKNUSD$0000114706 T NZDZUSD$0000701400 T PLNPUSD$0000257831 T RUBRUSD$0000013588 T SEKKUSD$0000115730 T SGDJUSD$0000743218 T THBOUSD$0000030731 T TRYTUSD$0000119771 T TWDQUSD$0000035796 T ZARZUSD$0000067993 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202205202205 100010001100 18 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0094055000300000009500300003000000090052055 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0102815700270000006850300003000000100147945 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0092946800230000005650300003000000120224658 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0085367200200000004950300003000000130320548 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0079972000180000004450300003000000140397260 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0073505700160000003950300003000000150473973 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0070282700075000003650300003000000150547945 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0066372000075000003400300003000000150646575 00100020220420VIX M 00000000N0000000 B CBOVIX OOP 20220518 0061935300075000003800300003000000150723288 00100020220518VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0087448000075000000000300003000000090013699 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0094542700075000000000300003000000090032877 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0110187500075000000000300003000000090071233 00100020210922VIX M 00000000N0000000 B CBOVIXW OOP 20210929 0110685700075000000000300003000000090090411 00100020210929VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00315+00317+00633-00633-00619+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00840+00884+00855-00269+09999+006798860008953+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00110-00066-00000+00300-00000+006798860000000+ 81CBOVIX VIX OOPC 20210915 001050000000-00000+00317-00317-00314+00317+00633-00633-00610+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00806+00842+00855-00254+09999+006798860008453+ 81CBOVIX VIX OOPP 20210915 001050000000-00000+00000-00000+00002-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00144-00108-00000+00315-00000+006798860000000+ 81CBOVIX VIX OOPC 20210915 001100000000-00000+00317-00317-00312+00317+00633-00633-00597+ 82CBOVIX VIX OOPC 20210915 001100000632+00950-00950-00767+00794+00855-00239+09997+006798860007953+ 81CBOVIX VIX OOPP 20210915 001100000000-00000+00000-00000+00004-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20210915 001100000002-00000+00000+00183-00156-00000+00330-00001-006798860000000+ 81CBOVIX VIX OOPC 20210915 001150000001-00000+00317-00317-00309+00317+00633-00633-00581+ 82CBOVIX VIX OOPC 20210915 001150000628+00950-00950-00726+00745+00855-00224+09994+006798860007453+ 81CBOVIX VIX OOPP 20210915 001150000001-00000+00000-00000+00007-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210915 001150000006-00000+00000+00224-00205-00000+00345-00004-006798860000000+ 81CBOVIX VIX OOPC 20210915 001200000001-00000+00317-00317-00305+00317+00633-00633-00561+ 82CBOVIX VIX OOPC 20210915 001200000618+00950-00950-00682+00695+00855-00209+09987+006798860006954+ 81CBOVIX VIX OOPP 20210915 001200000001-00000+00000-00000+00012-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20210915 001200000016-00000+00000+00268-00255-00000+00360-00012-006798860000001+ 81CBOVIX VIX OOPC 20210915 001250000002-00000+00317-00316-00299+00317+00633-00633-00537+ 82CBOVIX VIX OOPC 20210915 001250000599+00950-00950-00637+00646+00855-00194+09970+006798860006455+ 81CBOVIX VIX OOPP 20210915 001250000002-00000+00000-00000+00018-00000+00000+00000+00096- 82CBOVIX VIX OOPP 20210915 001250000034-00000+00000+00313-00304-00000+00375-00028-006798860000003+ 81CBOVIX VIX OOPC 20210915 001300000004-00001+00317-00316-00290+00317+00633-00633-00509+ 82CBOVIX VIX OOPC 20210915 001300000571+00949-00949-00590+00596+00855-00179+09938+006798860005959+ 81CBOVIX VIX OOPP 20210915 001300000004-00001+00000+00001+00026-00000+00001+00001+00124- 82CBOVIX VIX OOPP 20210915 001300000062-00001+00001+00360-00354-00000+00390-00060-006798860000006+ 81CBOVIX VIX OOPC 20210915 001350000005-00001+00316-00315-00280+00317+00632-00632-00478+ 82CBOVIX VIX OOPC 20210915 001350000535+00949-00949-00543+00547+00855-00164+09882+006798860005465+ 81CBOVIX VIX OOPP 20210915 001350000005-00001+00000+00001+00037-00000+00001+00001+00155- 82CBOVIX VIX OOPP 20210915 001350000098-00001+00001+00407-00403-00000+00404-00117-006798860000013+ 81CBOVIX VIX OOPC 20210915 001400000008-00002+00316-00314-00267+00316+00631-00631-00444+ 82CBOVIX VIX OOPC 20210915 001400000493+00948-00948-00495+00498+00854-00149+09788+006798860004977+ 81CBOVIX VIX OOPP 20210915 001400000008-00002+00001+00002+00050-00001-00002+00002+00189- 82CBOVIX VIX OOPP 20210915 001400000140-00002+00002+00455-00452-00001+00419-00211-006798860000024+ 81CBOVIX VIX OOPC 20210915 001450000011-00004+00315-00312-00251+00312+00629-00629-00409+ 82CBOVIX VIX OOPC 20210915 001450000448+00946-00946-00448+00450+00854-00135+09643+006798860004497+ 81CBOVIX VIX OOPP 20210915 001450000011-00004+00002+00004+00065-00004-00004+00004+00225- 82CBOVIX VIX OOPP 20210915 001450000185-00004+00004+00502-00500-00001+00433-00355-006798860000044+ 81CBOVIX VIX OOPC 20210915 001500000014-00007+00313-00309-00234+00305+00627-00626-00371+ 82CBOVIX VIX OOPC 20210915 001500000402+00943-00942-00402+00403+00853-00121+09435+006798860004028+ 81CBOVIX VIX OOPP 20210915 001500000014-00007+00003+00007+00083-00012-00007+00008+00262- 82CBOVIX VIX OOPP 20210915 001500000231-00007+00008+00548-00547-00002+00447-00563-006798860000075+ 81CBOVIX VIX OOPC 20210915 001600000022-00017+00308-00299-00195+00274+00617-00616-00296+ 82CBOVIX VIX OOPC 20210915 001600000313+00933-00932-00312+00313+00850-00094+08834+006649980003128+ 81CBOVIX VIX OOPP 20210915 001600000022-00017+00009+00017+00121-00042-00016+00018+00337- 82CBOVIX VIX OOPP 20210915 001600000321-00017+00018+00638-00637-00005+00474-01165-006649980000175+ 81CBOVIX VIX OOPC 20210915 001700000030-00040+00290-00264-00153+00226+00588-00581-00233+ 82CBOVIX VIX OOPC 20210915 001700000248+00899-00897-00247+00248+00839-00074+07584+007780200002478+ 81CBOVIX VIX OOPP 20210915 001700000030-00040+00026+00052+00163-00091-00045+00052+00400- 82CBOVIX VIX OOPP 20210915 001700000386-00051+00052+00703-00702-00016+00494-02414-007780200000525+ 81CBOVIX VIX OOPC 20210915 001800000033-00055+00267-00216-00122+00186+00549-00529-00188+ 82CBOVIX VIX OOPC 20210915 001800000200+00852-00845-00200+00200+00823-00060+06395+008807490002003+ 81CBOVIX VIX OOPP 20210915 001800000033-00055+00049+00101+00195-00131-00085+00105+00446- 82CBOVIX VIX OOPP 20210915 001800000433-00098+00105+00750-00750-00031+00508-03604-008807490001050+ 81CBOVIX VIX OOPC 20210915 001900000033-00061+00242-00165-00101+00158+00504-00462-00158+ 82CBOVIX VIX OOPC 20210915 001900000170+00794-00776-00169+00170+00803-00051+05410+010003490001700+ 81CBOVIX VIX OOPP 20210915 001900000033-00061+00075+00151+00216-00159-00130+00172+00475- 82CBOVIX VIX OOPP 20210915 001900000463-00156+00174+00781-00780-00052+00517-04588-010003490001747+ 81CBOVIX VIX OOPC 20210915 002000000032-00063+00219-00124-00086+00138+00460-00394-00138+ 82CBOVIX VIX OOPC 20210915 002000000150+00736-00698-00149+00150+00779-00045+04670+011204290001500+ 81CBOVIX VIX OOPP 20210915 002000000032-00063+00098+00193+00230-00178-00173+00239+00496- 82CBOVIX VIX OOPP 20210915 002000000484-00214+00252+00801-00800-00076+00523-05329-011204290002547+ 81CBOVIX VIX OOPC 20210915 002100000030-00061+00199-00094-00075+00122+00421-00335-00121+ 82CBOVIX VIX OOPC 20210915 002100000132+00682-00624-00132+00132+00754-00040+04083+012145460001325+ 81CBOVIX VIX OOPP 20210915 002100000030-00061+00118+00223+00242-00195-00212+00298+00513- 82CBOVIX VIX OOPP 20210915 002100000501-00268+00326+00818-00817-00101+00529-05916-012145460003372+ 81CBOVIX VIX OOPC 20210915 002200000028-00059+00181-00071-00066+00108+00387-00285-00107+ 82CBOVIX VIX OOPC 20210915 002200000117+00632-00555-00117+00117+00728-00035+03602+012934680001175+ 81CBOVIX VIX OOPP 20210915 002200000028-00059+00136+00245+00251-00208-00247+00349+00527- 82CBOVIX VIX OOPP 20210915 002200000516-00317+00395+00833-00832-00126+00533-06397-012934680004222+ 81CBOVIX VIX OOPC 20210915 002300000026-00056+00165-00054-00058+00097+00355-00242-00095+ 82CBOVIX VIX OOPC 20210915 002300000105+00587-00492-00104+00105+00703-00032+03204+013641730001050+ 81CBOVIX VIX OOPP 20210915 002300000026-00056+00152+00263+00259-00220-00278+00391+00538- 82CBOVIX VIX OOPP 20210915 002300000529-00363+00458+00846-00845-00152+00537-06795-013641730005097+ 81CBOVIX VIX OOPC 20210915 002400000024-00053+00151-00041-00052+00088+00327-00207-00085+ 82CBOVIX VIX OOPC 20210915 002400000095+00545-00436-00094+00095+00676-00029+02878+014320170000950+ 81CBOVIX VIX OOPP 20210915 002400000024-00053+00166+00275+00265-00229-00306+00426+00548- 82CBOVIX VIX OOPP 20210915 002400000539-00405+00514+00856-00855-00179+00540-07120-014320170005997+ 81CBOVIX VIX OOPC 20210915 002500000022-00049+00138-00031-00046+00079+00302-00178-00076+ 82CBOVIX VIX OOPC 20210915 002500000085+00507-00386-00084+00085+00650-00026+02581+014837590000850+ 81CBOVIX VIX OOPP 20210915 002500000022-00049+00178+00286+00270-00238-00331+00456+00557- 82CBOVIX VIX OOPP 20210915 002500000549-00443+00564+00866-00865-00205+00543-07418-014837590006897+ 81CBOVIX VIX OOPC 20210915 002600000020-00047+00127-00023-00042+00072+00279-00153-00069+ 82CBOVIX VIX OOPC 20210915 002600000077+00472-00343-00077+00077+00624-00023+02342+015395750000775+ 81CBOVIX VIX OOPP 20210915 002600000020-00047+00189+00293+00275-00245-00354+00480+00564- 82CBOVIX VIX OOPP 20210915 002600000556-00478+00607+00873-00872-00231+00545-07656-015395750007822+ 81CBOVIX VIX OOPC 20210915 002700000019-00043+00117-00017-00038+00065+00259-00132-00063+ 82CBOVIX VIX OOPC 20210915 002700000070+00440-00305-00069+00070+00599-00021+02120+015835390000700+ 81CBOVIX VIX OOPP 20210915 002700000019-00043+00200+00300+00279-00251-00375+00501+00571- 82CBOVIX VIX OOPP 20210915 002700000564-00510+00645+00881-00880-00256+00547-07878-015835390008747+ 81CBOVIX VIX OOPC 20210915 002800000018-00041+00109-00012-00035+00061+00241-00115-00058+ 82CBOVIX VIX OOPC 20210915 002800000065+00412-00272-00064+00065+00574-00020+01953+016373130000650+ 81CBOVIX VIX OOPP 20210915 002800000018-00041+00208+00304+00282-00256-00393+00518+00575- 82CBOVIX VIX OOPP 20210915 002800000569-00538+00678+00886-00885-00281+00549-08046-016373130009697+ 81CBOVIX VIX OOPC 20210915 002900000016-00039+00101-00009-00032+00056+00224-00101-00053+ 82CBOVIX VIX OOPC 20210915 002900000060+00385-00244-00059+00060+00550-00018+01797+016826450000600+ 81CBOVIX VIX OOPP 20210915 002900000016-00039+00216+00308+00284-00261-00409+00533+00580- 82CBOVIX VIX OOPP 20210915 002900000574-00565+00706+00891-00890-00305+00550-08202-016826450010647+ 81CBOVIX VIX OOPC 20210915 003000000015-00036+00093-00005-00030+00051+00209-00088-00049+ 82CBOVIX VIX OOPC 20210915 003000000055+00361-00218-00054+00055+00526-00017+01648+017199780000550+ 81CBOVIX VIX OOPP 20210915 003000000015-00036+00223+00311+00287-00265-00424+00545+00584- 82CBOVIX VIX OOPP 20210915 003000000579-00589+00732+00896-00895-00328+00552-08350-017199780011597+ 81CBOVIX VIX OOPC 20210915 003250000013-00031+00078-00000-00024+00043+00176-00064-00040+ 82CBOVIX VIX OOPC 20210915 003250000045+00308-00168-00045+00045+00472-00014+01353+018084250000452+ 81CBOVIX VIX OOPP 20210915 003250000013-00031+00239+00316+00292-00274-00457+00569+00593- 82CBOVIX VIX OOPP 20210915 003250000588-00642+00782+00905-00905-00383+00555-08645-018084250013999+ 81CBOVIX VIX OOPC 20210915 003500000011-00028+00067-00003+00021+00037+00152-00048-00035+ 82CBOVIX VIX OOPC 20210915 003500000039+00268-00133-00039+00039+00423-00012+01155+019017760000391+ 81CBOVIX VIX OOPP 20210915 003500000011-00028+00250+00319+00296-00280-00481+00585+00599- 82CBOVIX VIX OOPP 20210915 003500000595-00682+00817+00911-00911-00432+00557-08843-019017760016437+ 81CBOVIX VIX OOPC 20210915 003750000009-00024+00057-00004+00018+00031+00131-00036-00029+ 82CBOVIX VIX OOPC 20210915 003750000033+00233-00105-00032+00033+00380-00010+00975+019682720000329+ 81CBOVIX VIX OOPP 20210915 003750000009-00024+00259+00321+00299-00286-00502+00597+00604- 82CBOVIX VIX OOPP 20210915 003750000601-00717+00845+00918-00917-00475+00558-09024-019682720018875+ 81CBOVIX VIX OOPC 20210915 004000000008-00022+00051-00005+00016+00028+00117-00029-00026+ 82CBOVIX VIX OOPC 20210915 004000000030+00208-00088-00030+00030+00344-00009+00873+020573190000300+ 81CBOVIX VIX OOPP 20210915 004000000008-00022+00266+00322+00301-00288-00517+00604+00607- 82CBOVIX VIX OOPP 20210915 004000000604-00742+00862+00920-00920-00511+00559-09126-020573190021346+ 81CBOVIX VIX OOPC 20210915 004250000007-00020+00045-00006+00014+00026+00104-00023-00024+ 82CBOVIX VIX OOPC 20210915 004250000027+00186-00073-00027+00027+00311-00008+00780+021312340000271+ 81CBOVIX VIX OOPP 20210915 004250000007-00020+00272+00323+00302-00291-00529+00610+00609- 82CBOVIX VIX OOPP 20210915 004250000606-00764+00877+00923-00923-00543+00560-09219-021312340023817+ 81CBOVIX VIX OOPC 20210915 004500000006-00018+00040-00006+00013+00023+00093-00018-00021+ 82CBOVIX VIX OOPC 20210915 004500000024+00167-00061-00024+00024+00283-00007+00693+021911630000242+ 81CBOVIX VIX OOPP 20210915 004500000006-00018+00277+00323+00304-00294-00541+00615+00612- 82CBOVIX VIX OOPP 20210915 004500000609-00783+00889+00926-00926-00572+00561-09305-021911630026288+ 81CBOVIX VIX OOPC 20210915 004750000005-00016+00035-00006+00011+00020+00082-00015-00019+ 82CBOVIX VIX OOPC 20210915 004750000021+00149-00051-00021+00021+00257-00006+00611+022376860000213+ 81CBOVIX VIX OOPP 20210915 004750000005-00016+00281+00323+00305-00296-00551+00619+00615- 82CBOVIX VIX OOPP 20210915 004750000612-00801+00899+00929-00929-00598+00562-09387-022376860028759+ 81CBOVIX VIX OOPC 20210915 005000000004-00014+00031-00006+00010+00018+00073-00011-00016+ 82CBOVIX VIX OOPC 20210915 005000000018+00132-00042-00018+00018+00233-00006+00532+022708050000184+ 81CBOVIX VIX OOPP 20210915 005000000004-00014+00286+00323+00307-00299-00561+00622+00617- 82CBOVIX VIX OOPP 20210915 005000000615-00818+00908+00932-00932-00622+00563-09466-022708050031230+ 81CBOVIX VIX OOPC 20210915 005500000003-00012+00025-00006+00008+00015+00060-00007-00013+ 82CBOVIX VIX OOPC 20210915 005500000015+00110-00031-00015+00015+00195-00005+00437+023617490000152+ 81CBOVIX VIX OOPP 20210915 005500000004-00012+00291+00323+00308-00302-00573+00626+00620- 82CBOVIX VIX OOPP 20210915 005500000618-00840+00919+00935-00935-00660+00564-09561-023617490036198+ 81CBOVIX VIX OOPC 20210915 006000000003-00010+00020-00005+00007+00012+00049-00004-00011+ 82CBOVIX VIX OOPC 20210915 006000000012+00090-00022-00012+00012+00163-00004+00349+024188830000120+ 81CBOVIX VIX OOPP 20210915 006000000003-00010+00296+00322+00310-00305-00585+00629+00623- 82CBOVIX VIX OOPP 20210915 006000000621-00860+00928+00938-00938-00692+00565-09650-024188830041166+ 81CBOVIX VIX OOPC 20210915 006500000002-00007+00016-00004+00005+00009+00038-00002-00008+ 82CBOVIX VIX OOPC 20210915 006500000009+00071-00015-00009+00009+00135-00003+00263+024391390000089+ 81CBOVIX VIX OOPP 20210915 006500000002-00007+00301+00321+00312-00308-00595+00631+00625- 82CBOVIX VIX OOPP 20210915 006500000625-00879+00935+00941-00941-00720+00566-09735-024391390046134+ 81CBOVIX VIX OOPC 20210915 007000000002-00007+00013-00004+00004+00007+00033-00001-00007+ 82CBOVIX VIX OOPC 20210915 007000000008+00061-00012-00008+00008+00116-00002+00226+025043820000077+ 81CBOVIX VIX OOPP 20210915 007000000002-00006+00303+00321+00312-00309-00601+00632+00627- 82CBOVIX VIX OOPP 20210915 007000000626-00889+00938+00942-00942-00739+00566-09773-025043820051121+ 81CBOVIX VIX OOPC 20210915 007500000001-00006+00011-00004+00004+00006+00028-00001-00006+ 82CBOVIX VIX OOPC 20210915 007500000006+00052-00009-00006+00006+00100-00002+00191+025520800000064+ 81CBOVIX VIX OOPP 20210915 007500000001-00006+00305+00320+00313-00310-00606+00632+00628- 82CBOVIX VIX OOPP 20210915 007500000627-00898+00941+00944-00944-00755+00566-09808-025520800056109+ 81CBOVIX VIX OOPC 20210915 008000000001-00005+00009-00003+00003+00005+00023-00000-00005+ 82CBOVIX VIX OOPC 20210915 008000000005+00044-00007-00005+00005+00085-00002+00157+025812990000052+ 81CBOVIX VIX OOPP 20210915 008000000001-00005+00307+00320+00314-00312-00610+00633+00629- 82CBOVIX VIX OOPP 20210915 008000000628-00906+00943+00945-00945-00770+00567-09842-025812990061097+ 81CBOVIX VIX OOPC 20210915 008500000001-00004+00007-00003+00002+00004+00019-00000+00004+ 82CBOVIX VIX OOPC 20210915 008500000004+00036-00005-00004+00004+00071-00001+00123+025890520000040+ 81CBOVIX VIX OOPP 20210915 008500000001-00004+00309+00319+00314-00313-00615+00633+00630- 82CBOVIX VIX OOPP 20210915 008500000629-00914+00945+00946-00946-00784+00567-09876-025890520066084+ 81CBOVIX VIX OOPC 20210915 009000000001-00003+00006-00002+00002+00003+00015-00000+00003+ 82CBOVIX VIX OOPC 20210915 009000000003+00029-00003-00003+00003+00060-00001+00095+025890520000031+ 81CBOVIX VIX OOPP 20210915 009000000001-00003+00311+00319+00315-00314-00618+00634+00631- 82CBOVIX VIX OOPP 20210915 009000000630-00921+00947+00947-00947-00795+00567-09903-025890520071074+ 81CBOVIX VIX OOPC 20210915 009500000001-00002+00005-00002+00001+00002+00012-00000+00002+ 82CBOVIX VIX OOPC 20210915 009500000002+00024-00002-00002+00002+00050-00001+00074+025890520000023+ 81CBOVIX VIX OOPP 20210915 009500000001-00002+00312+00318+00315-00314-00621+00634+00631- 82CBOVIX VIX OOPP 20210915 009500000631-00926+00948+00948-00948-00805+00568-09924-025890520076067+ 81CBOVIX VIX OOPC 20210915 010000000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIX VIX OOPC 20210915 010000000002+00020-00002-00002+00002+00042-00001+00058+025890520000018+ 81CBOVIX VIX OOPP 20210915 010000000001-00002+00313+00318+00316-00315-00623+00634+00632- 82CBOVIX VIX OOPP 20210915 010000000632-00930+00948+00948-00948-00813+00568-09941-025890520081061+ 81CBOVIX VIX OOPC 20210915 011000000000-00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20210915 011000000001+00013-00001-00001+00001+00029-00000+00036+025890520000011+ 81CBOVIX VIX OOPP 20210915 011000000000-00001+00314+00317+00316-00316-00627+00634+00632- 82CBOVIX VIX OOPP 20210915 011000000632-00937+00949+00949-00949-00825+00568-09963-025890520091054+ 81CBOVIX VIX OOPC 20210915 012000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20210915 012000000001+00009-00000-00001+00001+00021-00000+00023+025890520000007+ 81CBOVIX VIX OOPP 20210915 012000000000-00001+00315+00317+00316-00316-00629+00634+00633- 82CBOVIX VIX OOPP 20210915 012000000633-00941+00950+00949-00949-00834+00568-09976-025890520101049+ 81CBOVIX VIX OOPC 20210915 013000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210915 013000000000+00006-00000-00000+00000+00015-00000+00015+025890520000004+ 81CBOVIX VIX OOPP 20210915 013000000000-00000+00315+00317+00316-00316-00630+00633+00633- 82CBOVIX VIX OOPP 20210915 013000000633-00943+00950+00950-00950-00840+00568-09984-025890520111046+ 81CBOVIX VIX OOPC 20210915 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000000+00005-00000-00000+00000+00011-00000+00009+025890520000003+ 81CBOVIX VIX OOPP 20210915 014000000000-00000+00316+00317+00317-00316-00631+00633+00633- 82CBOVIX VIX OOPP 20210915 014000000633-00945+00950+00950-00950-00844+00568-09989-025890520121044+ 81CBOVIX VIX OOPC 20210915 015000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000000+00003-00000-00000+00000+00008-00000+00006+025890520000002+ 81CBOVIX VIX OOPP 20210915 015000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210915 015000000633-00947+00950+00950-00950-00847+00568-09992-025890520131043+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00224+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00658+00685+00616-00334+09994+006006980011130+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00027-00000-00000+00283-00003-006006980000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00229-00228-00222+00228+00457-00456-00441+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00648+00685+00616-00319+09990+006006980010631+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00036-00000-00000+00297-00008-006006980000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00219+00229+00457-00456-00435+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00637+00684+00616-00304+09982+006006980010132+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00048-00001-00000+00312-00016-006006980000002+ 81CBOVIX VIX OOPC 20211020 001150000006-00000+00231-00228-00215+00229+00457-00456-00428+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00623+00683+00616-00289+09968+006006980009634+ 81CBOVIX VIX OOPP 20211020 001150000006-00000+00002-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00000+00062-00002-00000+00327-00029-006006980000005+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00231-00227-00211+00229+00458-00456-00419+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00607+00680+00616-00274+09947+006006980009138+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20211020 001200000001+00000+00001+00078-00005-00000+00342-00051-006006980000009+ 81CBOVIX VIX OOPC 20211020 001250000010-00001+00232-00227-00205+00230+00458-00455-00408+ 82CBOVIX VIX OOPC 20211020 001250000457+00685-00683-00588+00675+00616-00259+09913+006006980008644+ 81CBOVIX VIX OOPP 20211020 001250000010-00001+00004-00001+00023-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20211020 001250000001+00000+00001+00097-00010-00000+00357-00084-006006980000015+ 81CBOVIX VIX OOPC 20211020 001300000013-00002+00234-00226-00199+00231+00458-00454-00396+ 82CBOVIX VIX OOPC 20211020 001300000457+00684-00682-00568+00666+00616-00245+09866+006006980008154+ 81CBOVIX VIX OOPP 20211020 001300000013-00002+00005-00002+00029-00002+00001-00002+00060- 82CBOVIX VIX OOPP 20211020 001300000001+00001+00002+00117-00019-00001+00372-00132-006006980000024+ 81CBOVIX VIX OOPC 20211020 001350000017-00004+00235-00224-00191+00232+00458-00453-00383+ 82CBOVIX VIX OOPC 20211020 001350000457+00684-00681-00546+00652+00615-00230+09799+006006980007669+ 81CBOVIX VIX OOPP 20211020 001350000017-00004+00007-00004+00037-00004+00002-00004+00074- 82CBOVIX VIX OOPP 20211020 001350000000+00001+00004+00139-00032-00001+00386-00199-006006980000039+ 81CBOVIX VIX OOPC 20211020 001400000021-00006+00237-00222-00183+00234+00458-00451-00368+ 82CBOVIX VIX OOPC 20211020 001400000455+00683-00679-00522+00634+00615-00216+09710+006006980007189+ 81CBOVIX VIX OOPP 20211020 001400000021-00006+00008-00006+00045-00005+00001-00006+00089- 82CBOVIX VIX OOPP 20211020 001400000002-00002+00006+00163-00051-00002+00401-00288-006006980000059+ 81CBOVIX VIX OOPC 20211020 001450000026-00008+00238-00220-00174+00235+00458-00448-00352+ 82CBOVIX VIX OOPC 20211020 001450000452+00682-00677-00497+00612+00614-00201+09607+005949380006713+ 81CBOVIX VIX OOPP 20211020 001450000026-00008+00010-00008+00054-00007+00001-00008+00104- 82CBOVIX VIX OOPP 20211020 001450000005-00003+00008+00188-00073-00002+00415-00391-005949380000083+ 81CBOVIX VIX OOPC 20211020 001500000032-00015+00240-00213-00161+00239+00457-00442-00331+ 82CBOVIX VIX OOPC 20211020 001500000444+00678-00670-00467+00581+00612-00188+09381+006277020006280+ 81CBOVIX VIX OOPP 20211020 001500000032-00015+00012-00015+00068-00011+00000+00015+00126- 82CBOVIX VIX OOPP 20211020 001500000013-00007+00015+00218-00104-00004+00428-00617-006277020000150+ 81CBOVIX VIX OOPC 20211020 001600000045-00033+00242-00192-00134+00244+00451-00419-00288+ 82CBOVIX VIX OOPC 20211020 001600000417+00667-00647-00409+00517+00605-00165+08799+006942020005505+ 81CBOVIX VIX OOPP 20211020 001600000045-00033+00014-00037+00094-00016+00006+00037+00168- 82CBOVIX VIX OOPP 20211020 001600000040-00018+00037+00275-00168-00011+00451-01198-006942020000375+ 81CBOVIX VIX OOPC 20211020 001700000056-00054+00242-00160-00110+00243+00441-00383-00251+ 82CBOVIX VIX OOPC 20211020 001700000384+00649-00610-00360+00461+00594-00146+08112+007696150004880+ 81CBOVIX VIX OOPP 20211020 001700000056-00054+00013-00068+00118-00014+00016+00073+00206- 82CBOVIX VIX OOPP 20211020 001700000073-00035+00075+00325-00224-00022+00470-01885-007696150000750+ 81CBOVIX VIX OOPC 20211020 001800000064-00070+00238-00128-00091+00235+00428-00342-00220+ 82CBOVIX VIX OOPC 20211020 001800000352+00629-00565-00318+00413+00580-00131+07455+008326080004355+ 81CBOVIX VIX OOPP 20211020 001800000064-00070+00010-00101+00138-00007+00029+00114+00237- 82CBOVIX VIX OOPP 20211020 001800000105-00056+00119+00367-00272-00036+00486-02542-008326080001225+ 81CBOVIX VIX OOPC 20211020 001900000069-00081+00233-00098-00075+00225+00413-00300-00194+ 82CBOVIX VIX OOPC 20211020 001900000322+00606-00516-00284+00373+00563-00118+06846+008936720003931+ 81CBOVIX VIX OOPP 20211020 001900000069-00081+00005-00130+00153-00003-00043+00156+00263- 82CBOVIX VIX OOPP 20211020 001900000134-00079+00169+00401-00312-00053+00498-03151-008936720001800+ 81CBOVIX VIX OOPC 20211020 002000000072-00089+00227-00073-00062+00214+00398-00261-00173+ 82CBOVIX VIX OOPC 20211020 002000000297+00583-00466-00256+00340+00545-00107+06304+009506940003581+ 81CBOVIX VIX OOPP 20211020 002000000072-00089+00001+00155+00166-00015-00058+00196+00284- 82CBOVIX VIX OOPP 20211020 002000000160-00102+00219+00429-00345-00071+00509-03694-009506940002450+ 81CBOVIX VIX OOPC 20211020 002100000074-00093+00220-00053-00052+00203+00383-00226-00155+ 82CBOVIX VIX OOPC 20211020 002100000274+00560-00420-00233+00311+00526-00098+05825+010018100003283+ 81CBOVIX VIX OOPP 20211020 002100000074-00093+00008+00176+00176-00026-00073+00231+00301- 82CBOVIX VIX OOPP 20211020 002100000182-00125+00265+00452-00374-00090+00518-04172-010018100003152+ 81CBOVIX VIX OOPC 20211020 002200000075-00094+00213-00037-00044+00192+00369-00196-00141+ 82CBOVIX VIX OOPC 20211020 002200000255+00538-00377-00214+00289+00507-00091+05410+010545040003047+ 81CBOVIX VIX OOPP 20211020 002200000075-00094+00015+00192+00184-00036-00088+00261+00316- 82CBOVIX VIX OOPP 20211020 002200000201-00147+00308+00471-00396-00110+00525-04587-010545040003915+ 81CBOVIX VIX OOPC 20211020 002300000075-00095+00206-00024-00037+00182+00355-00170-00128+ 82CBOVIX VIX OOPC 20211020 002300000237+00517-00340-00196+00267+00488-00084+05032+010928320002810+ 81CBOVIX VIX OOPP 20211020 002300000075-00095+00022+00205+00191-00047-00102+00286+00329- 82CBOVIX VIX OOPP 20211020 002300000219-00168+00345+00489-00418-00128+00532-04965-010928320004679+ 81CBOVIX VIX OOPC 20211020 002400000075-00094+00200-00014-00032+00173+00341-00149-00118+ 82CBOVIX VIX OOPC 20211020 002400000223+00497-00307-00182+00250+00470-00079+04710+011375310002633+ 81CBOVIX VIX OOPP 20211020 002400000075-00094+00028+00215+00197-00056-00115+00308+00339- 82CBOVIX VIX OOPP 20211020 002400000234-00188+00378+00503-00435-00147+00537-05287-011375310005502+ 81CBOVIX VIX OOPC 20211020 002500000074-00093+00193-00005-00027+00164+00329-00130-00108+ 82CBOVIX VIX OOPC 20211020 002500000209+00478-00278-00169+00233+00452-00074+04412+011723500002456+ 81CBOVIX VIX OOPP 20211020 002500000074-00093+00035+00223+00202-00064-00128+00327+00349- 82CBOVIX VIX OOPP 20211020 002500000248-00207+00407+00516-00452-00165+00543-05585-011723500006324+ 81CBOVIX VIX OOPC 20211020 002600000073-00091+00187-00001+00023+00156+00317-00114-00100+ 82CBOVIX VIX OOPC 20211020 002600000197+00460-00252-00157+00218+00435-00069+04146+012055650002300+ 81CBOVIX VIX OOPP 20211020 002600000073-00091+00041+00230+00206-00073-00140+00343+00357- 82CBOVIX VIX OOPP 20211020 002600000260-00224+00433+00528-00467-00182+00547-05852-012055650007168+ 81CBOVIX VIX OOPC 20211020 002700000072-00089+00181-00007+00019+00148+00305-00100-00092+ 82CBOVIX VIX OOPC 20211020 002700000185+00443-00229-00146+00204+00418-00065+03897+012331530002150+ 81CBOVIX VIX OOPP 20211020 002700000072-00089+00048+00235+00209-00080-00152+00357+00365- 82CBOVIX VIX OOPP 20211020 002700000272-00242+00456+00539-00481-00198+00552-06101-012331530008018+ 81CBOVIX VIX OOPC 20211020 002800000071-00087+00174-00011+00016+00140+00294-00087-00084+ 82CBOVIX VIX OOPC 20211020 002800000173+00427-00207-00135+00190+00402-00060+03659+012541570002000+ 81CBOVIX VIX OOPP 20211020 002800000071-00087+00054+00240+00213-00088-00163+00369+00372- 82CBOVIX VIX OOPP 20211020 002800000284-00258+00477+00549-00495-00214+00556-06339-012541570008868+ 81CBOVIX VIX OOPC 20211020 002900000070-00085+00169-00015+00013+00134+00284-00077-00079+ 82CBOVIX VIX OOPC 20211020 002900000165+00412-00190-00128+00181+00388-00057+03470+012858080001900+ 81CBOVIX VIX OOPP 20211020 002900000070-00085+00059+00243+00215-00094-00173+00380+00378- 82CBOVIX VIX OOPP 20211020 002900000292-00273+00495+00557-00504-00229+00559-06527-012858080009768+ 81CBOVIX VIX OOPC 20211020 003000000068-00082+00164-00017+00011+00128+00274-00068-00074+ 82CBOVIX VIX OOPC 20211020 003000000156+00398-00174-00120+00171+00373-00054+03291+013125620001800+ 81CBOVIX VIX OOPP 20211020 003000000068-00082+00065+00246+00217-00100-00183+00389+00383- 82CBOVIX VIX OOPP 20211020 003000000300-00287+00511+00564-00514-00243+00562-06706-013125620010668+ 81CBOVIX VIX OOPC 20211020 003250000065-00076+00151-00023+00006+00113+00251-00049-00062+ 82CBOVIX VIX OOPC 20211020 003250000136+00364-00139-00103+00148+00340-00047+02872+013604280001550+ 81CBOVIX VIX OOPP 20211020 003250000065-00076+00078+00251+00222-00115-00206+00407+00395- 82CBOVIX VIX OOPP 20211020 003250000321-00321+00545+00582-00537-00276+00570-07126-013604280012918+ 81CBOVIX VIX OOPC 20211020 003500000061-00070+00139-00025+00003+00101+00230-00035-00053+ 82CBOVIX VIX OOPC 20211020 003500000119+00334-00113-00089+00129+00310-00041+02528+014032870001350+ 81CBOVIX VIX OOPP 20211020 003500000061-00070+00089+00254+00226-00128-00226+00421+00404- 82CBOVIX VIX OOPP 20211020 003500000337-00351+00572+00596-00556-00306+00576-07470-014032870015217+ 81CBOVIX VIX OOPC 20211020 003750000058-00064+00128-00027+00000-00090+00212-00025-00045+ 82CBOVIX VIX OOPC 20211020 003750000105+00307-00092-00077+00113+00284-00035+02230+014369360001175+ 81CBOVIX VIX OOPP 20211020 003750000058-00064+00100+00255+00228-00139-00245+00432+00412- 82CBOVIX VIX OOPP 20211020 003750000352-00378+00593+00608-00572-00333+00581-07768-014369360017542+ 81CBOVIX VIX OOPC 20211020 004000000054-00059+00119-00027+00002-00081+00196-00018-00039+ 82CBOVIX VIX OOPC 20211020 004000000094+00285-00076-00068+00101+00261-00032+02002+014759050001050+ 81CBOVIX VIX OOPP 20211020 004000000054-00059+00109+00255+00230-00147-00260+00439+00418- 82CBOVIX VIX OOPP 20211020 004000000362-00400+00609+00617-00584-00356+00585-07996-014759050019916+ 81CBOVIX VIX OOPC 20211020 004250000051-00055+00111-00027+00003-00074+00183-00012-00034+ 82CBOVIX VIX OOPC 20211020 004250000085+00265-00064-00061+00091+00241-00029+01815+015138020000950+ 81CBOVIX VIX OOPP 20211020 004250000051-00055+00117+00255+00231-00154-00274+00444+00422- 82CBOVIX VIX OOPP 20211020 004250000371-00420+00621+00624-00594-00376+00588-08183-015138020022316+ 81CBOVIX VIX OOPC 20211020 004500000049-00051+00104-00026+00004-00067+00170-00008-00030+ 82CBOVIX VIX OOPC 20211020 004500000077+00246-00053-00055+00082+00222-00026+01636+015412370000850+ 81CBOVIX VIX OOPP 20211020 004500000049-00051+00125+00255+00232-00161-00287+00449+00426- 82CBOVIX VIX OOPP 20211020 004500000380-00439+00632+00630-00603-00394+00591-08361-015412370024716+ 81CBOVIX VIX OOPC 20211020 004750000046-00047+00096-00026+00005-00060+00157-00004-00026+ 82CBOVIX VIX OOPC 20211020 004750000069+00228-00044-00048+00073+00204-00023+01468+015605640000754+ 81CBOVIX VIX OOPP 20211020 004750000046-00047+00132+00254+00233-00168-00299+00452+00430- 82CBOVIX VIX OOPP 20211020 004750000388-00457+00641+00637-00612-00412+00594-08529-015605640027119+ 81CBOVIX VIX OOPC 20211020 005000000043-00043+00090-00025+00005-00056+00147-00002-00023+ 82CBOVIX VIX OOPC 20211020 005000000063+00214-00037-00044+00067+00190-00021+01347+015888630000689+ 81CBOVIX VIX OOPP 20211020 005000000043-00043+00138+00253+00234-00173-00309+00455+00433- 82CBOVIX VIX OOPP 20211020 005000000394-00471+00648+00641-00618-00426+00596-08651-015888630029554+ 81CBOVIX VIX OOPC 20211020 005500000038-00037+00079-00023+00006-00046+00128-00002+00018+ 82CBOVIX VIX OOPC 20211020 005500000052+00187-00026-00035+00054+00164-00017+01114+016248980000561+ 81CBOVIX VIX OOPP 20211020 005500000038-00037+00149+00251+00234-00182-00328+00458+00438- 82CBOVIX VIX OOPP 20211020 005500000405-00498+00659+00650-00630-00453+00600-08883-016248980034425+ 81CBOVIX VIX OOPC 20211020 006000000034-00032+00070-00021+00006-00039+00113-00004+00015+ 82CBOVIX VIX OOPC 20211020 006000000044+00165-00019-00029+00046+00142-00014+00943+016614820000470+ 81CBOVIX VIX OOPP 20211020 006000000034-00032+00158+00249+00235-00189-00343+00461+00442- 82CBOVIX VIX OOPP 20211020 006000000413-00520+00666+00656-00639-00474+00602-09054-016614820039334+ 81CBOVIX VIX OOPC 20211020 006500000030-00027+00061-00018+00006-00032+00099-00005+00011+ 82CBOVIX VIX OOPC 20211020 006500000035+00144-00013-00024+00037+00123-00011+00778+016775910000379+ 81CBOVIX VIX OOPP 20211020 006500000030-00027+00167+00246+00235-00196-00358+00462+00445- 82CBOVIX VIX OOPP 20211020 006500000421-00541+00672+00661-00648-00494+00605-09219-016775910044242+ 81CBOVIX VIX OOPC 20211020 007000000027-00023+00055-00016+00006-00028+00088-00006+00009+ 82CBOVIX VIX OOPC 20211020 007000000031+00129-00009-00020+00032+00108-00010+00672+017072960000325+ 81CBOVIX VIX OOPP 20211020 007000000027-00023+00174+00245+00235-00200-00368+00462+00447- 82CBOVIX VIX OOPP 20211020 007000000426-00556+00676+00665-00653-00508+00607-09325-017072960049187+ 81CBOVIX VIX OOPC 20211020 007500000025-00020+00049-00015+00006-00024+00079-00006+00008+ 82CBOVIX VIX OOPC 20211020 007500000026+00115-00006-00017+00027+00095-00008+00577+017284000000276+ 81CBOVIX VIX OOPP 20211020 007500000025-00020+00180+00243+00234-00204-00378+00462+00449- 82CBOVIX VIX OOPP 20211020 007500000431-00570+00679+00668-00658-00521+00608-09420-017284000054137+ 81CBOVIX VIX OOPC 20211020 008000000022-00018+00044-00013+00006-00021+00071-00006+00006+ 82CBOVIX VIX OOPC 20211020 008000000023+00104-00004-00015+00024+00085-00007+00508+017544240000242+ 81CBOVIX VIX OOPP 20211020 008000000022-00018+00184+00242+00234-00207-00385+00462+00450- 82CBOVIX VIX OOPP 20211020 008000000434-00581+00680+00670-00661-00531+00609-09489-017544240059102+ 81CBOVIX VIX OOPC 20211020 008500000020-00016+00040-00012+00005-00018+00064-00006+00005+ 82CBOVIX VIX OOPC 20211020 008500000020+00093-00003-00013+00020+00076-00006+00441+017708090000208+ 81CBOVIX VIX OOPP 20211020 008500000020-00016+00189+00240+00234-00210-00393+00462+00451- 82CBOVIX VIX OOPP 20211020 008500000437-00591+00682+00672-00665-00541+00610-09556-017708090064068+ 81CBOVIX VIX OOPC 20211020 009000000018-00014+00035-00010+00005-00016+00057-00005+00004+ 82CBOVIX VIX OOPC 20211020 009000000017+00083-00002-00011+00017+00067-00005+00378+017790480000175+ 81CBOVIX VIX OOPP 20211020 009000000018-00014+00193+00239+00233-00213-00400+00462+00452- 82CBOVIX VIX OOPP 20211020 009000000440-00602+00683+00674-00668-00550+00611-09620-017790480069034+ 81CBOVIX VIX OOPC 20211020 009500000016-00012+00032-00009+00005-00013+00051-00005+00003+ 82CBOVIX VIX OOPC 20211020 009500000014+00075-00001-00009+00015+00059-00005+00328+017893450000150+ 81CBOVIX VIX OOPP 20211020 009500000016-00012+00197+00237+00233-00215-00406+00462+00453- 82CBOVIX VIX OOPP 20211020 009500000442-00610+00684+00676-00670-00557+00612-09670-017893450074009+ 81CBOVIX VIX OOPC 20211020 010000000015-00010+00028-00008+00004-00011+00045-00005+00003+ 82CBOVIX VIX OOPC 20211020 010000000012+00066-00000-00007+00012+00052-00004+00278+017908180000125+ 81CBOVIX VIX OOPP 20211020 010000000015-00010+00200+00236+00233-00217-00411+00461+00454- 82CBOVIX VIX OOPP 20211020 010000000445-00618+00685+00678-00673-00564+00613-09719-017908180078983+ 81CBOVIX VIX OOPC 20211020 011000000012-00008+00024-00007+00004-00009+00038-00004+00002+ 82CBOVIX VIX OOPC 20211020 011000000010+00056-00000+00006+00010+00043-00003+00224+018219890000100+ 81CBOVIX VIX OOPP 20211020 011000000012-00008+00205+00235+00232-00219-00418+00461+00455- 82CBOVIX VIX OOPP 20211020 011000000447-00629+00685+00679-00675-00573+00613-09773-018219890088956+ 81CBOVIX VIX OOPC 20211020 012000000011-00007+00020-00006+00003-00008+00033-00004+00002+ 82CBOVIX VIX OOPC 20211020 012000000008+00048-00001+00005+00008+00036-00002+00185+018515410000082+ 81CBOVIX VIX OOPP 20211020 012000000011-00007+00208+00234+00232-00221-00424+00460+00455- 82CBOVIX VIX OOPP 20211020 012000000449-00637+00686+00680-00677-00580+00614-09812-018515410098937+ 81CBOVIX VIX OOPC 20211020 013000000009-00005+00017-00005+00003-00006+00027-00003+00001+ 82CBOVIX VIX OOPC 20211020 013000000006+00041-00001+00004+00006+00030-00002+00148+018654060000064+ 81CBOVIX VIX OOPP 20211020 013000000009-00005+00211+00233+00231-00222-00429+00460+00456- 82CBOVIX VIX OOPP 20211020 013000000450-00644+00686+00681-00679-00587+00615-09850-018654060108918+ 81CBOVIX VIX OOPC 20211020 014000000007-00004+00014-00004+00003-00005+00022-00003+00001+ 82CBOVIX VIX OOPC 20211020 014000000005+00033-00001+00003+00005+00024-00001+00113+018654060000048+ 81CBOVIX VIX OOPP 20211020 014000000007-00004+00214+00232+00231-00224-00434+00459+00456- 82CBOVIX VIX OOPP 20211020 014000000452-00652+00686+00682-00680-00592+00615-09884-018654060118900+ 81CBOVIX VIX OOPC 20211020 015000000006-00003+00011-00003+00002-00003+00018-00002+00000+ 82CBOVIX VIX OOPC 20211020 015000000004+00027-00001+00002+00004+00019-00001+00088+018654060000036+ 81CBOVIX VIX OOPP 20211020 015000000006-00003+00217+00231+00231-00225-00438+00459+00456- 82CBOVIX VIX OOPP 20211020 015000000453-00657+00686+00683-00681-00597+00615-09910-018654060128887+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00546+00565+00508-00358+09989+005459120011946+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00018-00000+00000+00150-00007-005459120000001+ 81CBOVIX VIX OOPC 20211117 001100000005-00000+00191-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211117 001100000377+00565-00564-00532+00565+00508-00328+09971+005459120010950+ 81CBOVIX VIX OOPP 20211117 001100000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211117 001100000000+00001-00000+00033-00000+00000+00180-00025-005459120000005+ 81CBOVIX VIX OOPC 20211117 001200000010-00001+00194-00187-00170+00190+00379-00375-00345+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00511+00565+00508-00299+09928+005459120009959+ 81CBOVIX VIX OOPP 20211117 001200000010-00001+00005-00001+00018-00001+00003-00001+00031- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00054-00000-00000+00210-00068-005459120000014+ 81CBOVIX VIX OOPC 20211117 001300000016-00003+00197-00185-00160+00192+00381-00373-00328+ 82CBOVIX VIX OOPC 20211117 001300000379+00566-00561-00484+00563+00507-00269+09841+005459120008980+ 81CBOVIX VIX OOPP 20211117 001300000016-00003+00009-00003+00029-00003+00004-00003+00049- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00003+00081-00002-00001+00239-00156-005459120000035+ 81CBOVIX VIX OOPC 20211117 001400000024-00007+00201-00181-00146+00195+00382-00369-00306+ 82CBOVIX VIX OOPC 20211117 001400000381+00566-00557-00452+00555+00506-00241+09688+005459120008021+ 81CBOVIX VIX OOPP 20211117 001400000024-00007+00013-00007+00043-00007+00005-00007+00071- 82CBOVIX VIX OOPP 20211117 001400000004+00001-00007+00113-00010-00002+00268-00309-005459120000075+ 81CBOVIX VIX OOPC 20211117 001500000039-00023+00208-00164-00121+00206+00383-00352-00270+ 82CBOVIX VIX OOPC 20211117 001500000379+00562-00540-00403+00529+00501-00216+09239+006247270007196+ 81CBOVIX VIX OOPP 20211117 001500000039-00023+00020-00024+00067-00017+00006-00025+00107- 82CBOVIX VIX OOPP 20211117 001500000002+00003+00025+00162-00036-00007+00292-00757-006247270000250+ 81CBOVIX VIX OOPC 20211117 001600000051-00040+00212-00142-00100+00213+00381-00328-00239+ 82CBOVIX VIX OOPC 20211117 001600000370+00554-00515-00361+00497+00494-00193+08750+006720530006447+ 81CBOVIX VIX OOPP 20211117 001600000051-00040+00024-00046+00088-00025+00004-00049+00138- 82CBOVIX VIX OOPP 20211117 001600000007-00010+00049+00204-00068-00015+00315-01246-006720530000500+ 81CBOVIX VIX OOPC 20211117 001700000062-00057+00215-00115-00081+00217+00376-00296-00210+ 82CBOVIX VIX OOPC 20211117 001700000355+00544-00481-00323+00462+00483-00175+08195+007260130005822+ 81CBOVIX VIX OOPP 20211117 001700000062-00057+00026-00073+00107-00029+00001+00081+00166- 82CBOVIX VIX OOPP 20211117 001700000022-00021+00084+00242-00103-00026+00334-01801-007260130000875+ 81CBOVIX VIX OOPC 20211117 001800000069-00072+00215-00089-00065+00217+00369-00261-00186+ 82CBOVIX VIX OOPC 20211117 001800000337+00531-00441-00290+00428+00470-00159+07648+007770860005297+ 81CBOVIX VIX OOPP 20211117 001800000069-00072+00027-00099+00123-00028+00007+00115+00191- 82CBOVIX VIX OOPP 20211117 001800000039-00034+00124+00275-00137-00039+00349-02348-007770860001350+ 81CBOVIX VIX OOPC 20211117 001900000075-00083+00213-00066-00052+00213+00361-00228-00165+ 82CBOVIX VIX OOPC 20211117 001900000319+00516-00400-00262+00397+00455-00145+07137+008225920004847+ 81CBOVIX VIX OOPP 20211117 001900000075-00083+00025-00123+00137-00025+00016+00148+00212- 82CBOVIX VIX OOPP 20211117 001900000057-00049+00165+00303-00167-00053+00363-02859-008225920001900+ 81CBOVIX VIX OOPC 20211117 002000000079-00091+00211-00046-00041+00208+00352-00197-00147+ 82CBOVIX VIX OOPC 20211117 002000000302+00501-00360-00239+00371+00439-00135+06667+008744290004500+ 81CBOVIX VIX OOPP 20211117 002000000079-00091+00022-00143+00148-00020+00025+00179+00229- 82CBOVIX VIX OOPP 20211117 002000000074-00064+00205+00326-00194-00069+00373-03329-008744290002552+ 81CBOVIX VIX OOPC 20211117 002100000082-00096+00207-00029-00032+00202+00342-00171-00133+ 82CBOVIX VIX OOPC 20211117 002100000286+00486-00324-00219+00347+00423-00125+06248+009156230004180+ 81CBOVIX VIX OOPP 20211117 002100000082-00096+00019-00159+00156-00014+00034+00206+00244- 82CBOVIX VIX OOPP 20211117 002100000091-00079+00240+00346-00218-00085+00383-03748-009156230003232+ 81CBOVIX VIX OOPC 20211117 002200000084-00099+00204-00016-00024+00195+00333-00148-00119+ 82CBOVIX VIX OOPC 20211117 002200000270+00471-00293-00201+00324+00408-00116+05862+009433110003859+ 81CBOVIX VIX OOPP 20211117 002200000084-00099+00015-00172+00164-00007+00043+00229+00257- 82CBOVIX VIX OOPP 20211117 002200000106-00094+00272+00364-00241-00100+00393-04135-009433110003911+ 81CBOVIX VIX OOPC 20211117 002300000085-00101+00199-00005-00018+00188+00324-00128-00108+ 82CBOVIX VIX OOPC 20211117 002300000256+00457-00264-00185+00304+00393-00108+05514+009751840003600+ 81CBOVIX VIX OOPP 20211117 002300000085-00101+00011-00183+00170-00000-00053+00249+00268- 82CBOVIX VIX OOPP 20211117 002300000121-00108+00301+00380-00261-00115+00400-04482-009751840004652+ 81CBOVIX VIX OOPC 20211117 002400000086-00101+00195-00003+00013+00182+00315-00111-00099+ 82CBOVIX VIX OOPC 20211117 002400000244+00443-00239-00172+00288+00378-00102+05211+010119670003400+ 81CBOVIX VIX OOPP 20211117 002400000086-00101+00007-00192+00175-00007-00062+00266+00277- 82CBOVIX VIX OOPP 20211117 002400000133-00122+00326+00393-00277-00130+00406-04786-010119670005451+ 81CBOVIX VIX OOPC 20211117 002500000086-00101+00191-00010+00008+00175+00306-00096-00091+ 82CBOVIX VIX OOPC 20211117 002500000232+00429-00217-00160+00272+00364-00096+04931+010417380003204+ 81CBOVIX VIX OOPP 20211117 002500000086-00101+00003-00199+00180-00013-00071+00281+00286- 82CBOVIX VIX OOPP 20211117 002500000145-00135+00348+00404-00293-00144+00412-05066-010417380006255+ 81CBOVIX VIX OOPC 20211117 002600000086-00100+00186-00016+00005+00169+00297-00083-00083+ 82CBOVIX VIX OOPC 20211117 002600000221+00416-00197-00150+00257+00351-00091+04671+010671830003018+ 81CBOVIX VIX OOPP 20211117 002600000086-00100+00002+00204+00184-00020-00079+00293+00293- 82CBOVIX VIX OOPP 20211117 002600000156-00148+00368+00415-00308-00157+00418-05326-010671830007069+ 81CBOVIX VIX OOPC 20211117 002700000085-00099+00182-00021+00001+00162+00288-00072-00076+ 82CBOVIX VIX OOPC 20211117 002700000210+00404-00178-00139+00243+00338-00085+04422+010866920002832+ 81CBOVIX VIX OOPP 20211117 002700000085-00099+00006+00209+00187-00026-00088+00305+00300- 82CBOVIX VIX OOPP 20211117 002700000167-00161+00386+00426-00322-00170+00423-05574-010866920007883+ 81CBOVIX VIX OOPC 20211117 002800000084-00097+00177-00025+00002-00155+00280-00062-00070+ 82CBOVIX VIX OOPC 20211117 002800000199+00391-00162-00130+00229+00326-00079+04184+011017600002650+ 81CBOVIX VIX OOPP 20211117 002800000084-00097+00011+00213+00190-00033-00097+00315+00307- 82CBOVIX VIX OOPP 20211117 002800000178-00174+00403+00435-00336-00182+00429-05812-011017600008700+ 81CBOVIX VIX OOPC 20211117 002900000084-00096+00173-00028+00004-00150+00272-00053-00065+ 82CBOVIX VIX OOPC 20211117 002900000190+00380-00148-00122+00218+00314-00076+03991+011262790002525+ 81CBOVIX VIX OOPP 20211117 002900000084-00096+00015+00216+00192-00039-00104+00323+00312- 82CBOVIX VIX OOPP 20211117 002900000186-00185+00417+00443-00346-00194+00433-06005-011262790009575+ 81CBOVIX VIX OOPC 20211117 003000000083-00094+00169-00031+00006-00144+00265-00046-00060+ 82CBOVIX VIX OOPC 20211117 003000000182+00369-00135-00115+00208+00303-00072+03806+011467390002400+ 81CBOVIX VIX OOPP 20211117 003000000083-00094+00019+00219+00194-00044-00112+00331+00317- 82CBOVIX VIX OOPP 20211117 003000000195-00196+00430+00450-00357-00205+00436-06190-011467390010450+ 81CBOVIX VIX OOPC 20211117 003250000080-00089+00159-00035+00010-00131+00247-00031-00049+ 82CBOVIX VIX OOPC 20211117 003250000162+00343-00108-00099+00184+00277-00063+03378+011855340002100+ 81CBOVIX VIX OOPP 20211117 003250000080-00089+00029+00223+00199-00057-00130+00346+00327- 82CBOVIX VIX OOPP 20211117 003250000214-00222+00457+00466-00381-00231+00445-06618-011855340012649+ 81CBOVIX VIX OOPC 20211117 003500000077-00083+00149-00037+00013-00119+00230-00019-00041+ 82CBOVIX VIX OOPC 20211117 003500000145+00319-00087-00086+00163+00254-00055+03016+012187740001850+ 81CBOVIX VIX OOPP 20211117 003500000077-00083+00039+00226+00202-00069-00146+00357+00336- 82CBOVIX VIX OOPP 20211117 003500000231-00246+00478+00479-00401-00254+00453-06980-012187740014899+ 81CBOVIX VIX OOPC 20211117 003750000074-00078+00140-00038+00015-00109+00215-00011-00034+ 82CBOVIX VIX OOPC 20211117 003750000131+00298-00070-00075+00147+00234-00049+02716+012507500001650+ 81CBOVIX VIX OOPP 20211117 003750000074-00078+00048+00227+00204-00079-00161+00366+00342- 82CBOVIX VIX OOPP 20211117 003750000245-00267+00494+00490-00418-00274+00459-07280-012507500017198+ 81CBOVIX VIX OOPC 20211117 004000000071-00074+00133-00039+00017-00101+00203-00005-00029+ 82CBOVIX VIX OOPC 20211117 004000000120+00280-00058-00067+00134+00217-00045+02478+012852060001500+ 81CBOVIX VIX OOPP 20211117 004000000071-00074+00055+00227+00205-00088-00174+00371+00347- 82CBOVIX VIX OOPP 20211117 004000000256-00285+00507+00498-00431-00292+00463-07519-012852060019547+ 81CBOVIX VIX OOPC 20211117 004250000068-00069+00125-00038+00017-00092+00190-00000-00025+ 82CBOVIX VIX OOPC 20211117 004250000109+00263-00047-00059+00121+00201-00040+02251+013095880001350+ 81CBOVIX VIX OOPP 20211117 004250000068-00069+00063+00226+00206-00096-00186+00376+00352- 82CBOVIX VIX OOPP 20211117 004250000267-00302+00517+00505-00444-00308+00468-07745-013095880021897+ 81CBOVIX VIX OOPC 20211117 004500000064-00064+00118-00037+00018-00084+00178-00003+00021+ 82CBOVIX VIX OOPC 20211117 004500000099+00246-00038-00052+00108+00185-00036+02031+013246700001200+ 81CBOVIX VIX OOPP 20211117 004500000064-00064+00071+00225+00206-00104-00198+00380+00356- 82CBOVIX VIX OOPP 20211117 004500000278-00319+00527+00513-00456-00323+00472-07965-013246700024246+ 81CBOVIX VIX OOPC 20211117 004750000061-00060+00111-00036+00018-00078+00168-00006+00018+ 82CBOVIX VIX OOPC 20211117 004750000091+00232-00031-00047+00100+00173-00033+01870+013488430001100+ 81CBOVIX VIX OOPP 20211117 004750000061-00060+00077+00224+00207-00110-00208+00382+00359- 82CBOVIX VIX OOPP 20211117 004750000286-00333+00533+00518-00465-00336+00475-08126-013488430026645+ 81CBOVIX VIX OOPC 20211117 005000000059-00056+00105-00035+00019-00072+00159-00008+00015+ 82CBOVIX VIX OOPC 20211117 005000000083+00218-00026-00042+00091+00161-00030+01715+013664640001000+ 81CBOVIX VIX OOPP 20211117 005000000059-00056+00083+00223+00207-00116-00218+00384+00362- 82CBOVIX VIX OOPP 20211117 005000000293-00347+00539+00523-00474-00348+00478-08282-013664640029045+ 81CBOVIX VIX OOPC 20211117 005500000054-00050+00095-00032+00018-00063+00142-00010+00011+ 82CBOVIX VIX OOPC 20211117 005500000072+00196-00017-00035+00078+00141-00025+01472+014040900000850+ 81CBOVIX VIX OOPP 20211117 005500000054-00050+00093+00221+00207-00126-00234+00387+00365- 82CBOVIX VIX OOPP 20211117 005500000305-00369+00548+00530-00487-00368+00483-08525-014040900033893+ 81CBOVIX VIX OOPC 20211117 006000000049-00043+00085-00029+00018-00053+00127-00012+00008+ 82CBOVIX VIX OOPC 20211117 006000000060+00174-00011-00028+00065+00122-00021+01239+014223050000700+ 81CBOVIX VIX OOPP 20211117 006000000049-00043+00103+00218+00206-00135-00250+00388+00369- 82CBOVIX VIX OOPP 20211117 006000000317-00391+00554+00537-00500-00386+00487-08757-014223050038742+ 81CBOVIX VIX OOPC 20211117 006500000044-00038+00077-00027+00017-00046+00114-00012+00005+ 82CBOVIX VIX OOPC 20211117 006500000052+00157-00006-00023+00056+00108-00018+01074+014474970000600+ 81CBOVIX VIX OOPP 20211117 006500000044-00038+00111+00215+00205-00142-00262+00389+00371- 82CBOVIX VIX OOPP 20211117 006500000325-00408+00558+00542-00509-00400+00490-08922-014474970043641+ 81CBOVIX VIX OOPC 20211117 007000000040-00033+00069-00024+00016-00039+00102-00012+00003+ 82CBOVIX VIX OOPC 20211117 007000000044+00140-00003-00019+00047+00095-00015+00913+014589360000500+ 81CBOVIX VIX OOPP 20211117 007000000040-00033+00120+00212+00204-00149-00275+00389+00373- 82CBOVIX VIX OOPP 20211117 007000000333-00425+00562+00546-00518-00414+00493-09083-014589360048539+ 81CBOVIX VIX OOPC 20211117 007500000036-00029+00062-00022+00015-00034+00092-00012+00002+ 82CBOVIX VIX OOPC 20211117 007500000038+00126-00001-00016+00040+00084-00013+00788+014724500000425+ 81CBOVIX VIX OOPP 20211117 007500000037-00029+00126+00210+00204-00154-00285+00388+00375- 82CBOVIX VIX OOPP 20211117 007500000339-00439+00564+00549-00525-00425+00496-09208-014724500053463+ 81CBOVIX VIX OOPC 20211117 008000000033-00025+00055-00019+00014-00029+00081-00011+00001+ 82CBOVIX VIX OOPC 20211117 008000000031+00112-00001+00013+00033+00073-00010+00665+014744450000350+ 81CBOVIX VIX OOPP 20211117 008000000033-00025+00133+00207+00202-00160-00295+00388+00376- 82CBOVIX VIX OOPP 20211117 008000000345-00453+00566+00552-00532-00435+00498-09332-014744450058387+ 81CBOVIX VIX OOPC 20211117 008500000030-00022+00050-00017+00013-00025+00074-00010+00000+ 82CBOVIX VIX OOPC 20211117 008500000028+00102-00002+00011+00029+00066-00009+00589+014906970000307+ 81CBOVIX VIX OOPP 20211117 008500000030-00022+00138+00205+00202-00163-00302+00387+00376- 82CBOVIX VIX OOPP 20211117 008500000349-00463+00567+00554-00536-00443+00499-09408-014906970063343+ 81CBOVIX VIX OOPC 20211117 009000000028-00020+00046-00015+00012-00022+00068-00010+00000- 82CBOVIX VIX OOPC 20211117 009000000024+00093-00002+00009+00026+00059-00008+00520+015028830000269+ 81CBOVIX VIX OOPP 20211117 009000000028-00020+00142+00204+00201-00166-00309+00386+00377- 82CBOVIX VIX OOPP 20211117 009000000352-00472+00567+00556-00539-00450+00500-09477-015028830068303+ 81CBOVIX VIX OOPC 20211117 009500000025-00017+00042-00014+00012-00019+00061-00009+00001- 82CBOVIX VIX OOPC 20211117 009500000021+00084-00003+00008+00022+00052-00007+00451+015078950000230+ 81CBOVIX VIX OOPP 20211117 009500000025-00017+00147+00202+00200-00169-00315+00386+00377- 82CBOVIX VIX OOPP 20211117 009500000356-00481+00568+00557-00543-00456+00502-09545-015078950073263+ 81CBOVIX VIX OOPC 20211117 010000000023-00015+00038-00012+00011-00017+00056-00008+00001- 82CBOVIX VIX OOPC 20211117 010000000018+00077-00003+00006+00019+00047-00006+00398+015155440000200+ 81CBOVIX VIX OOPP 20211117 010000000023-00015+00150+00201+00199-00171-00321+00385+00378- 82CBOVIX VIX OOPP 20211117 010000000358-00488+00568+00559-00546-00461+00502-09599-015155440078232+ 81CBOVIX VIX OOPC 20211117 011000000019-00012+00031-00010+00009-00013+00046-00007+00001- 82CBOVIX VIX OOPC 20211117 011000000014+00063-00003+00004+00014+00038-00004+00306+015239720000150+ 81CBOVIX VIX OOPP 20211117 011000000019-00012+00157+00198+00198-00175-00331+00383+00378- 82CBOVIX VIX OOPP 20211117 011000000363-00502+00568+00560-00550-00471+00504-09690-015239720088179+ 81CBOVIX VIX OOPC 20211117 012000000017-00010+00027-00008+00008-00011+00040-00006+00001- 82CBOVIX VIX OOPC 20211117 012000000012+00055-00003+00004+00012+00032-00004+00257+015489470000125+ 81CBOVIX VIX OOPP 20211117 012000000017-00010+00161+00197+00197-00177-00336+00383+00378- 82CBOVIX VIX OOPP 20211117 012000000365-00510+00568+00561-00553-00476+00505-09740-015489470098152+ 81CBOVIX VIX OOPC 20211117 013000000014-00008+00023-00007+00007-00009+00034-00005+00002- 82CBOVIX VIX OOPC 20211117 013000000009+00047-00003+00003+00010+00027-00003+00209+015609240000100+ 81CBOVIX VIX OOPP 20211117 013000000014-00008+00165+00195+00196-00179-00342+00382+00378- 82CBOVIX VIX OOPP 20211117 013000000367-00518+00568+00562-00555-00482+00505-09788-015609240108124+ 81CBOVIX VIX OOPC 20211117 014000000012-00006+00019-00005+00006-00007+00028-00004+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00039-00003+00002+00007+00021-00002+00161+015578360000075+ 81CBOVIX VIX OOPP 20211117 014000000012-00006+00169+00194+00194-00182-00348+00381+00378- 82CBOVIX VIX OOPP 20211117 014000000370-00526+00567+00563-00558-00487+00506-09836-015578360118096+ 81CBOVIX VIX OOPC 20211117 015000000010-00005+00016-00004+00005-00005+00024-00003+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00033-00002+00001+00006+00018-00002+00127+015578360000058+ 81CBOVIX VIX OOPP 20211117 015000000010-00005+00172+00193+00194-00183-00353+00380+00378- 82CBOVIX VIX OOPP 20211117 015000000371-00532+00567+00564-00559-00491+00507-09870-015578360128077+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00168-00164-00156+00166+00332-00329-00316+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00472+00495+00445-00361+09968+005388170012244+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00022-00000+00000+00084-00027-005388170000006+ 81CBOVIX VIX OOPC 20211222 001100000010-00002+00171-00163-00149+00167+00333-00328-00306+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00458+00496+00445-00334+09926+005388170011255+ 81CBOVIX VIX OOPP 20211222 001100000010-00002+00006-00002+00015-00002+00003-00002+00024- 82CBOVIX VIX OOPP 20211222 001100000002+00002-00002+00037-00001+00001+00111-00069-005388170000017+ 81CBOVIX VIX OOPC 20211222 001200000016-00004+00175-00161-00140+00169+00335-00326-00292+ 82CBOVIX VIX OOPC 20211222 001200000333+00497-00491-00438+00496+00444-00306+09848+005388170010278+ 81CBOVIX VIX OOPP 20211222 001200000016-00004+00010-00004+00025-00004+00005-00004+00038- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00057-00001+00001+00139-00147-005388170000039+ 81CBOVIX VIX OOPC 20211222 001300000023-00008+00179-00157-00129+00172+00338-00322-00275+ 82CBOVIX VIX OOPC 20211222 001300000335+00498-00487-00414+00495+00443-00279+09717+005388170009320+ 81CBOVIX VIX OOPP 20211222 001300000023-00008+00014-00008+00036-00007+00008-00008+00055- 82CBOVIX VIX OOPP 20211222 001300000005+00003-00008+00081-00000-00002+00167-00278-005388170000081+ 81CBOVIX VIX OOPC 20211222 001400000032-00014+00184-00150-00115+00177+00340-00315-00255+ 82CBOVIX VIX OOPC 20211222 001400000338+00498-00480-00386+00490+00441-00251+09522+005388170008389+ 81CBOVIX VIX OOPP 20211222 001400000032-00014+00019-00015+00050-00013+00010-00015+00075- 82CBOVIX VIX OOPP 20211222 001400000008+00003-00015+00108-00005-00004+00194-00473-005388170000150+ 81CBOVIX VIX OOPC 20211222 001500000045-00030+00191-00132-00094+00188+00342-00296-00226+ 82CBOVIX VIX OOPC 20211222 001500000339+00496-00460-00349+00476+00435-00227+09110+005884240007590+ 81CBOVIX VIX OOPP 20211222 001500000045-00030+00026-00033+00071-00023+00012-00034+00103- 82CBOVIX VIX OOPP 20211222 001500000009+00001-00035+00146-00019-00010+00218-00885-005884240000350+ 81CBOVIX VIX OOPC 20211222 001600000057-00047+00197-00110-00076+00196+00341-00270-00200+ 82CBOVIX VIX OOPC 20211222 001600000335+00490-00432-00314+00456+00427-00206+08635+006336650006890+ 81CBOVIX VIX OOPP 20211222 001600000057-00047+00032-00055+00089-00031+00012-00060+00130- 82CBOVIX VIX OOPP 20211222 001600000005+00004+00062+00181-00039-00019+00239-01360-006336650000650+ 81CBOVIX VIX OOPC 20211222 001700000067-00063+00200-00085-00059+00201+00339-00240-00176+ 82CBOVIX VIX OOPC 20211222 001700000326+00483-00399-00282+00432+00416-00188+08137+006768510006290+ 81CBOVIX VIX OOPP 20211222 001700000067-00063+00035-00080+00106-00036+00009-00090+00154- 82CBOVIX VIX OOPP 20211222 001700000004-00012+00096+00212-00062-00029+00257-01858-006768510001050+ 81CBOVIX VIX OOPC 20211222 001800000074-00076+00201-00063-00045+00203+00335-00210-00155+ 82CBOVIX VIX OOPC 20211222 001800000315+00474-00364-00255+00408+00404-00172+07656+007141930005766+ 81CBOVIX VIX OOPP 20211222 001800000074-00076+00037-00102+00120-00038+00005-00119+00174- 82CBOVIX VIX OOPP 20211222 001800000015-00021+00131+00240-00086-00042+00273-02339-007141930001525+ 81CBOVIX VIX OOPC 20211222 001900000080-00086+00202-00043-00033+00202+00330-00182-00138+ 82CBOVIX VIX OOPC 20211222 001900000303+00463-00328-00232+00386+00390-00160+07195+007556810005341+ 81CBOVIX VIX OOPP 20211222 001900000080-00086+00037-00122+00132-00037+00000+00148+00192- 82CBOVIX VIX OOPP 20211222 001900000027-00032+00167+00263-00109-00055+00286-02800-007556810002100+ 81CBOVIX VIX OOPC 20211222 002000000085-00093+00201-00026-00023+00200+00323-00157-00122+ 82CBOVIX VIX OOPC 20211222 002000000290+00452-00296-00211+00364+00377-00148+06774+007861830004942+ 81CBOVIX VIX OOPP 20211222 002000000085-00093+00036-00139+00141-00035+00006+00173+00207- 82CBOVIX VIX OOPP 20211222 002000000040-00042+00199+00284-00131-00068+00298-03221-007861830002700+ 81CBOVIX VIX OOPC 20211222 002100000088-00098+00199-00012-00015+00196+00317-00135-00109+ 82CBOVIX VIX OOPC 20211222 002100000278+00441-00266-00193+00343+00364-00137+06385+008147420004592+ 81CBOVIX VIX OOPP 20211222 002100000088-00098+00034-00152+00150-00031+00013+00195+00221- 82CBOVIX VIX OOPP 20211222 002100000052-00054+00229+00302-00151-00082+00308-03610-008147420003350+ 81CBOVIX VIX OOPC 20211222 002200000090-00102+00196-00001-00008+00191+00310-00115-00098+ 82CBOVIX VIX OOPC 20211222 002200000266+00430-00239-00178+00325+00351-00128+06029+008431560004292+ 81CBOVIX VIX OOPP 20211222 002200000090-00102+00032-00164+00157-00026+00020+00215+00232- 82CBOVIX VIX OOPP 20211222 002200000064-00065+00256+00317-00170-00095+00317-03966-008431560004050+ 81CBOVIX VIX OOPC 20211222 002300000092-00104+00194-00009+00002+00186+00303-00098-00088+ 82CBOVIX VIX OOPC 20211222 002300000254+00418-00215-00163+00307+00338-00119+05696+008641860004000+ 81CBOVIX VIX OOPP 20211222 002300000092-00104+00029-00173+00163-00021+00027+00232+00242- 82CBOVIX VIX OOPP 20211222 002300000076-00076+00279+00332-00188-00107+00326-04299-008641860004757+ 81CBOVIX VIX OOPC 20211222 002400000093-00105+00191-00016+00003-00180+00296-00084-00079+ 82CBOVIX VIX OOPC 20211222 002400000242+00407-00194-00151+00291+00326-00112+05392+008862950003750+ 81CBOVIX VIX OOPP 20211222 002400000093-00105+00026-00181+00168-00015+00034+00246+00251- 82CBOVIX VIX OOPP 20211222 002400000088-00087+00301+00344-00204-00120+00333-04603-008862950005507+ 81CBOVIX VIX OOPC 20211222 002500000093-00105+00187-00023+00007-00175+00289-00071-00071+ 82CBOVIX VIX OOPC 20211222 002500000232+00397-00175-00140+00277+00314-00106+05124+009119300003550+ 81CBOVIX VIX OOPP 20211222 002500000093-00105+00022-00187+00172-00010+00041+00259+00258- 82CBOVIX VIX OOPP 20211222 002500000098-00098+00320+00354-00218-00132+00339-04871-009119300006307+ 81CBOVIX VIX OOPC 20211222 002600000093-00104+00184-00028+00010-00169+00282-00060-00065+ 82CBOVIX VIX OOPC 20211222 002600000222+00386-00158-00131+00263+00302-00100+04869+009319640003350+ 81CBOVIX VIX OOPP 20211222 002600000093-00104+00019-00193+00175-00004+00048+00270+00265- 82CBOVIX VIX OOPP 20211222 002600000108-00109+00337+00364-00232-00143+00345-05126-009319640007106+ 81CBOVIX VIX OOPC 20211222 002700000093-00104+00180-00032+00013-00164+00275-00050-00058+ 82CBOVIX VIX OOPC 20211222 002700000213+00376-00143-00121+00250+00291-00094+04631+009493360003161+ 81CBOVIX VIX OOPP 20211222 002700000093-00104+00016-00197+00178-00001-00055+00280+00271- 82CBOVIX VIX OOPP 20211222 002700000117-00119+00352+00373-00244-00154+00351-05364-009493360007917+ 81CBOVIX VIX OOPC 20211222 002800000093-00102+00177-00035+00016-00159+00268-00042-00053+ 82CBOVIX VIX OOPC 20211222 002800000204+00366-00130-00114+00239+00281-00090+04421+009695740003008+ 81CBOVIX VIX OOPP 20211222 002800000093-00102+00012-00200+00181-00006-00061+00288+00277- 82CBOVIX VIX OOPP 20211222 002800000126-00129+00365+00381-00255-00164+00356-05574-009695740008763+ 81CBOVIX VIX OOPC 20211222 002900000092-00101+00174-00038+00018-00154+00262-00035-00048+ 82CBOVIX VIX OOPC 20211222 002900000196+00357-00118-00107+00229+00271-00085+04219+009860070002855+ 81CBOVIX VIX OOPP 20211222 002900000092-00101+00009-00203+00183-00011-00068+00295+00281- 82CBOVIX VIX OOPP 20211222 002900000134-00138+00377+00388-00266-00174+00360-05776-009860070009610+ 81CBOVIX VIX OOPC 20211222 003000000091-00099+00170-00040+00020-00148+00255-00028-00044+ 82CBOVIX VIX OOPC 20211222 003000000188+00347-00106-00100+00218+00262-00081+04024+009989920002702+ 81CBOVIX VIX OOPP 20211222 003000000091-00099+00005-00205+00185-00017-00074+00302+00286- 82CBOVIX VIX OOPP 20211222 003000000142-00148+00388+00395-00277-00184+00365-05970-009989920010457+ 81CBOVIX VIX OOPC 20211222 003250000089-00095+00161-00044+00024-00136+00240-00015-00034+ 82CBOVIX VIX OOPC 20211222 003250000169+00325-00083-00085+00194+00240-00071+03595+010298310002375+ 81CBOVIX VIX OOPP 20211222 003250000089-00095+00004+00209+00189-00029-00090+00315+00295- 82CBOVIX VIX OOPP 20211222 003250000161-00170+00411+00410-00300-00205+00374-06400-010298310012628+ 81CBOVIX VIX OOPC 20211222 003500000086-00089+00153-00046+00026-00125+00226-00006-00027+ 82CBOVIX VIX OOPC 20211222 003500000153+00305-00065-00073+00174+00220-00063+03227+010561190002100+ 81CBOVIX VIX OOPP 20211222 003500000086-00089+00012+00211+00191-00040-00104+00324+00303- 82CBOVIX VIX OOPP 20211222 003500000177-00190+00429+00422-00321-00225+00383-06768-010561190014852+ 81CBOVIX VIX OOPC 20211222 003750000083-00085+00145-00046+00028-00116+00213-00001+00021+ 82CBOVIX VIX OOPC 20211222 003750000140+00287-00052-00064+00159+00204-00057+02938+010865900001900+ 81CBOVIX VIX OOPP 20211222 003750000083-00085+00020+00211+00193-00049-00117+00331+00308- 82CBOVIX VIX OOPP 20211222 003750000190-00208+00443+00431-00336-00242+00389-07057-010865900017151+ 81CBOVIX VIX OOPC 20211222 004000000080-00080+00138-00046+00029-00107+00201-00006+00017+ 82CBOVIX VIX OOPC 20211222 004000000128+00270-00041-00056+00143+00188-00051+02663+011068340001700+ 81CBOVIX VIX OOPP 20211222 004000000080-00080+00027+00211+00194-00058-00129+00336+00313- 82CBOVIX VIX OOPP 20211222 004000000202-00225+00454+00439-00351-00257+00395-07332-011068340019450+ 81CBOVIX VIX OOPC 20211222 004250000077-00075+00130-00045+00029-00098+00189-00010+00013+ 82CBOVIX VIX OOPC 20211222 004250000116+00254-00032-00048+00130+00174-00045+02419+011241520001525+ 81CBOVIX VIX OOPP 20211222 004250000077-00075+00035+00210+00194-00067-00140+00340+00317- 82CBOVIX VIX OOPP 20211222 004250000213-00241+00463+00446-00365-00271+00400-07575-011241520021774+ 81CBOVIX VIX OOPC 20211222 004500000073-00069+00123-00044+00029-00089+00178-00013+00009+ 82CBOVIX VIX OOPC 20211222 004500000105+00238-00024-00042+00116+00160-00040+02182+011333940001350+ 81CBOVIX VIX OOPP 20211222 004500000073-00069+00042+00209+00194-00075-00152+00343+00321- 82CBOVIX VIX OOPP 20211222 004500000225-00257+00471+00453-00378-00285+00405-07813-011333940024098+ 81CBOVIX VIX OOPC 20211222 004750000071-00066+00117-00043+00029-00084+00169-00015+00007+ 82CBOVIX VIX OOPC 20211222 004750000098+00226-00019-00037+00108+00150-00037+02025+011561590001250+ 81CBOVIX VIX OOPP 20211222 004750000071-00066+00048+00208+00194-00081-00161+00344+00323- 82CBOVIX VIX OOPP 20211222 004750000232-00269+00476+00457-00387-00295+00408-07970-011561590026497+ 81CBOVIX VIX OOPC 20211222 005000000068-00062+00112-00041+00029-00078+00161-00016+00005+ 82CBOVIX VIX OOPC 20211222 005000000091+00215-00014-00033+00100+00140-00034+01873+011736900001150+ 81CBOVIX VIX OOPP 20211222 005000000068-00062+00053+00206+00194-00087-00169+00346+00325- 82CBOVIX VIX OOPP 20211222 005000000239-00280+00481+00461-00395-00305+00411-08122-011736900028896+ 81CBOVIX VIX OOPC 20211222 005500000062-00054+00101-00038+00028-00067+00144-00017+00001+ 82CBOVIX VIX OOPC 20211222 005500000077+00192-00007-00026+00084+00122-00028+01582+011941710000950+ 81CBOVIX VIX OOPP 20211222 005500000062-00054+00064+00203+00193-00098-00186+00347+00329- 82CBOVIX VIX OOPP 20211222 005500000253-00303+00488+00469-00411-00323+00417-08413-011941710033694+ 81CBOVIX VIX OOPC 20211222 006000000057-00048+00091-00034+00027-00058+00130-00018+00001- 82CBOVIX VIX OOPC 20211222 006000000066+00172-00002-00021+00071+00107-00024+01355+012141650000800+ 81CBOVIX VIX OOPP 20211222 006000000057-00048+00074+00199+00192-00107-00200+00348+00331- 82CBOVIX VIX OOPP 20211222 006000000264-00322+00493+00474-00424-00339+00421-08640-012141650038542+ 81CBOVIX VIX OOPC 20211222 006500000052-00042+00082-00031+00025-00050+00117-00018+00003- 82CBOVIX VIX OOPC 20211222 006500000056+00155-00001+00016+00061+00094-00020+01163+012295190000675+ 81CBOVIX VIX OOPP 20211222 006500000052-00042+00082+00196+00190-00115-00213+00347+00333- 82CBOVIX VIX OOPP 20211222 006500000274-00340+00496+00478-00434-00351+00425-08832-012295190043415+ 81CBOVIX VIX OOPC 20211222 007000000047-00036+00073-00027+00024-00042+00104-00017+00004- 82CBOVIX VIX OOPC 20211222 007000000047+00138-00003+00012+00050+00081-00016+00975+012319700000550+ 81CBOVIX VIX OOPP 20211222 007000000047-00036+00091+00192+00189-00123-00226+00346+00334- 82CBOVIX VIX OOPP 20211222 007000000283-00357+00498+00483-00445-00364+00429-09020-012319700048288+ 81CBOVIX VIX OOPC 20211222 007500000043-00032+00067-00025+00022-00037+00095-00016+00005- 82CBOVIX VIX OOPC 20211222 007500000041+00126-00005+00010+00044+00073-00014+00859+012490560000480+ 81CBOVIX VIX OOPP 20211222 007500000043-00032+00098+00190+00187-00128-00235+00346+00334- 82CBOVIX VIX OOPP 20211222 007500000289-00369+00499+00485-00451-00373+00431-09136-012490560053217+ 81CBOVIX VIX OOPC 20211222 008000000040-00028+00061-00022+00021-00033+00086-00015+00005- 82CBOVIX VIX OOPC 20211222 008000000036+00114-00005+00008+00038+00065-00012+00751+012600760000414+ 81CBOVIX VIX OOPP 20211222 008000000040-00028+00104+00187+00186-00132-00244+00345+00335- 82CBOVIX VIX OOPP 20211222 008000000294-00380+00500+00487-00457-00381+00433-09244-012600760058149+ 81CBOVIX VIX OOPC 20211222 008500000036-00024+00055-00020+00019-00028+00078-00014+00005- 82CBOVIX VIX OOPC 20211222 008500000031+00103-00006+00006+00032+00057-00010+00644+012630290000348+ 81CBOVIX VIX OOPP 20211222 008500000036-00024+00110+00185+00184-00137-00252+00343+00335- 82CBOVIX VIX OOPP 20211222 008500000299-00392+00501+00489-00462-00388+00435-09351-012630290063081+ 81CBOVIX VIX OOPC 20211222 009000000032-00021+00049-00017+00017-00023+00068-00012+00005- 82CBOVIX VIX OOPC 20211222 009000000025+00091-00006+00004+00026+00049-00008+00537+012570110000282+ 81CBOVIX VIX OOPP 20211222 009000000032-00021+00116+00182+00182-00142-00261+00342+00335- 82CBOVIX VIX OOPP 20211222 009000000305-00404+00501+00490-00468-00396+00437-09458-012570110068013+ 81CBOVIX VIX OOPC 20211222 009500000029-00018+00045-00015+00016-00021+00063-00011+00005- 82CBOVIX VIX OOPC 20211222 009500000022+00083-00006+00003+00023+00044-00007+00474+012650210000246+ 81CBOVIX VIX OOPP 20211222 009500000029-00018+00120+00180+00181-00144-00267+00341+00335- 82CBOVIX VIX OOPP 20211222 009500000308-00412+00501+00491-00472-00401+00438-09521-012650210072975+ 81CBOVIX VIX OOPC 20211222 010000000027-00016+00040-00013+00015-00018+00057-00010+00005- 82CBOVIX VIX OOPC 20211222 010000000019+00075-00006+00003+00020+00039-00006+00411+012673690000210+ 81CBOVIX VIX OOPP 20211222 010000000027-00016+00124+00178+00180-00147-00273+00340+00335- 82CBOVIX VIX OOPP 20211222 010000000311-00420+00500+00492-00475-00406+00439-09584-012673690077936+ 81CBOVIX VIX OOPC 20211222 011000000023-00013+00035-00011+00013-00014+00049-00009+00005- 82CBOVIX VIX OOPC 20211222 011000000015+00064-00005+00002+00016+00032-00005+00335+012864040000169+ 81CBOVIX VIX OOPP 20211222 011000000023-00013+00130+00176+00178-00151-00281+00338+00335- 82CBOVIX VIX OOPP 20211222 011000000314-00430+00500+00493-00479-00413+00440-09660-012864040087891+ 81CBOVIX VIX OOPC 20211222 012000000019-00010+00029-00009+00011-00011+00040-00007+00004- 82CBOVIX VIX OOPC 20211222 012000000012+00054-00005+00001+00012+00026-00004+00259+012899870000128+ 81CBOVIX VIX OOPP 20211222 012000000019-00010+00136+00174+00176-00154-00289+00337+00334- 82CBOVIX VIX OOPP 20211222 012000000318-00441+00499+00494-00483-00419+00442-09736-012899870097846+ 81CBOVIX VIX OOPC 20211222 013000000015-00007+00023-00006+00009-00008+00032-00005+00004- 82CBOVIX VIX OOPC 20211222 013000000008+00042-00004+00000+00008+00020-00003+00183+012737340000086+ 81CBOVIX VIX OOPP 20211222 013000000015-00007+00142+00171+00174-00157-00298+00335+00334- 82CBOVIX VIX OOPP 20211222 013000000322-00453+00498+00495-00487-00426+00443-09812-012737340107800+ 81CBOVIX VIX OOPC 20211222 014000000014-00006+00020-00006+00008-00007+00028-00005+00004- 82CBOVIX VIX OOPC 20211222 014000000007+00038-00003+00000-00007+00017-00002+00160+012947660000075+ 81CBOVIX VIX OOPP 20211222 014000000014-00006+00145+00170+00173-00158-00301+00334+00334- 82CBOVIX VIX OOPP 20211222 014000000323-00457+00498+00495-00488-00428+00443-09835-012947660117785+ 81CBOVIX VIX OOPC 20211222 015000000012-00005+00018-00005+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20211222 015000000006+00034-00003+00000-00006+00015-00002+00137+013094060000064+ 81CBOVIX VIX OOPP 20211222 015000000012-00005+00147+00170+00172-00159-00305+00334+00333- 82CBOVIX VIX OOPP 20211222 015000000324-00461+00498+00495-00489-00430+00443-09858-013094060127770+ 81CBOVIX VIX OOPC 20220119 001000000006-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00426+00445+00400-00362+09964+005197320013323+ 81CBOVIX VIX OOPP 20220119 001000000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00018-00001+00000+00039-00029-005197320000008+ 81CBOVIX VIX OOPC 20220119 001100000010-00002+00155-00146-00134+00150+00301-00295-00275+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00415+00446+00400-00343+09924+005197320012335+ 81CBOVIX VIX OOPP 20220119 001100000010-00002+00007-00002+00015-00002+00004-00002+00021- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00030-00001+00001+00057-00069-005197320000019+ 81CBOVIX VIX OOPC 20220119 001200000016-00004+00159-00144-00125+00152+00303-00292-00264+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00399+00447+00399-00322+09853+005197320011359+ 81CBOVIX VIX OOPP 20220119 001200000016-00004+00011-00004+00023-00004+00007-00004+00033- 82CBOVIX VIX OOPP 20220119 001200000004+00004-00004+00046-00002+00001+00078-00141-005197320000043+ 81CBOVIX VIX OOPC 20220119 001300000023-00008+00163-00140-00115+00156+00306-00288-00250+ 82CBOVIX VIX OOPC 20220119 001300000303+00450-00436-00380+00448+00398-00299+09737+005197320010401+ 81CBOVIX VIX OOPP 20220119 001300000023-00008+00015-00008+00033-00008+00009-00008+00047- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00008+00065-00003+00002+00101-00256-005197320000084+ 81CBOVIX VIX OOPC 20220119 001400000031-00014+00169-00134-00103+00161+00309-00282-00233+ 82CBOVIX VIX OOPC 20220119 001400000306+00451-00430-00357+00447+00396-00275+09569+005197320009467+ 81CBOVIX VIX OOPP 20220119 001400000031-00014+00021-00015+00045-00013+00012-00015+00064- 82CBOVIX VIX OOPP 20220119 001400000009+00006-00015+00088-00003+00004+00125-00424-005197320000150+ 81CBOVIX VIX OOPC 20220119 001500000045-00029+00177-00117-00084+00172+00313-00263-00207+ 82CBOVIX VIX OOPC 20220119 001500000310+00451-00411-00324+00442+00390-00252+09201+005695580008668+ 81CBOVIX VIX OOPP 20220119 001500000045-00029+00029-00032+00064-00023+00016-00033+00089- 82CBOVIX VIX OOPP 20220119 001500000014+00006-00034+00120-00003-00010+00148-00793-005695580000350+ 81CBOVIX VIX OOPC 20220119 001600000055-00043+00183-00098-00067+00181+00314-00242-00185+ 82CBOVIX VIX OOPC 20220119 001600000311+00449-00388-00295+00433+00384-00231+08821+005982960007919+ 81CBOVIX VIX OOPP 20220119 001600000055-00043+00035-00050+00081-00032+00018-00054+00112- 82CBOVIX VIX OOPP 20220119 001600000015+00004-00057+00149-00012-00017+00170-01173-005982960000600+ 81CBOVIX VIX OOPC 20220119 001700000065-00058+00188-00078-00052+00188+00315-00218-00164+ 82CBOVIX VIX OOPC 20220119 001700000309+00445-00361-00268+00419+00375-00211+08409+006245870007244+ 81CBOVIX VIX OOPP 20220119 001700000065-00058+00039-00070+00096-00040+00018-00078+00133- 82CBOVIX VIX OOPP 20220119 001700000013+00000-00083+00177-00025-00025+00189-01585-006245870000925+ 81CBOVIX VIX OOPC 20220119 001800000074-00071+00191-00058-00039+00193+00313-00192-00144+ 82CBOVIX VIX OOPC 20220119 001800000304+00439-00331-00243+00403+00365-00195+07972+006558120006670+ 81CBOVIX VIX OOPP 20220119 001800000074-00071+00043-00091+00110-00044+00017-00104+00152- 82CBOVIX VIX OOPP 20220119 001800000008+00005+00114+00202-00042-00035+00206-02021-006558120001350+ 81CBOVIX VIX OOPC 20220119 001900000080-00082+00193-00039-00027+00195+00311-00167-00127+ 82CBOVIX VIX OOPC 20220119 001900000297+00433-00300-00220+00386+00354-00180+07546+006859460006170+ 81CBOVIX VIX OOPP 20220119 001900000080-00082+00045-00110+00122-00047+00014-00130+00169- 82CBOVIX VIX OOPP 20220119 001900000000+00012+00145+00224-00059-00047+00220-02448-006859460001850+ 81CBOVIX VIX OOPC 20220119 002000000086-00091+00194-00022-00017+00195+00307-00143-00112+ 82CBOVIX VIX OOPC 20220119 002000000288+00425-00271-00201+00369+00342-00167+07142+007117940005721+ 81CBOVIX VIX OOPP 20220119 002000000086-00091+00046-00126+00132-00047+00011-00153+00184- 82CBOVIX VIX OOPP 20220119 002000000008-00020+00174+00244-00076-00058+00233-02852-007117940002400+ 81CBOVIX VIX OOPC 20220119 002100000090-00098+00194-00008-00008+00194+00303-00122-00099+ 82CBOVIX VIX OOPC 20220119 002100000279+00416-00242-00184+00352+00330-00157+06762+007450800005371+ 81CBOVIX VIX OOPP 20220119 002100000090-00098+00045-00140+00140-00046+00006-00175+00197- 82CBOVIX VIX OOPP 20220119 002100000017-00029+00202+00261-00093-00070+00244-03232-007450800003050+ 81CBOVIX VIX OOPC 20220119 002200000093-00102+00193-00004+00001+00191+00298-00103-00088+ 82CBOVIX VIX OOPC 20220119 002200000270+00407-00218-00168+00336+00319-00146+06411+007680590005022+ 81CBOVIX VIX OOPP 20220119 002200000093-00102+00044-00152+00147-00043+00001-00193+00208- 82CBOVIX VIX OOPP 20220119 002200000027-00037+00227+00277-00109-00082+00254-03582-007680590003700+ 81CBOVIX VIX OOPC 20220119 002300000095-00106+00191-00014+00005-00188+00292-00087-00078+ 82CBOVIX VIX OOPC 20220119 002300000260+00399-00195-00155+00321+00307-00138+06088+007914940004721+ 81CBOVIX VIX OOPP 20220119 002300000095-00106+00043-00162+00154-00040+00004+00209+00218- 82CBOVIX VIX OOPP 20220119 002300000036-00046+00249+00290-00124-00093+00263-03905-007914940004399+ 81CBOVIX VIX OOPC 20220119 002400000097-00108+00189-00022+00011-00184+00287-00073-00069+ 82CBOVIX VIX OOPC 20220119 002400000250+00390-00175-00142+00306+00296-00129+05782+008079450004420+ 81CBOVIX VIX OOPP 20220119 002400000097-00108+00041-00170+00159-00036+00010+00224+00227- 82CBOVIX VIX OOPP 20220119 002400000046-00055+00269+00302-00139-00104+00271-04211-008079450005097+ 81CBOVIX VIX OOPC 20220119 002500000098-00109+00187-00028+00015-00180+00281-00061-00062+ 82CBOVIX VIX OOPC 20220119 002500000242+00381-00158-00132+00293+00286-00122+05509+008301730004187+ 81CBOVIX VIX OOPP 20220119 002500000098-00109+00039-00177+00163-00032+00015+00236+00235- 82CBOVIX VIX OOPP 20220119 002500000055-00064+00287+00313-00152-00114+00278-04485-008301730005863+ 81CBOVIX VIX OOPC 20220119 002600000099-00109+00185-00034+00019-00176+00276-00050-00055+ 82CBOVIX VIX OOPC 20220119 002600000233+00372-00142-00122+00280+00276-00115+05249+008471640003953+ 81CBOVIX VIX OOPP 20220119 002600000099-00109+00036-00182+00167-00027+00021+00247+00242- 82CBOVIX VIX OOPP 20220119 002600000064-00073+00303+00323-00165-00124+00285-04745-008471640006630+ 81CBOVIX VIX OOPC 20220119 002700000099-00109+00182-00039+00022-00171+00270-00040-00049+ 82CBOVIX VIX OOPC 20220119 002700000224+00363-00127-00113+00267+00266-00108+04999+008596150003720+ 81CBOVIX VIX OOPP 20220119 002700000099-00109+00034-00187+00170-00023+00026+00256+00248- 82CBOVIX VIX OOPP 20220119 002700000073-00082+00318+00332-00177-00134+00292-04995-008596150007396+ 81CBOVIX VIX OOPC 20220119 002800000099-00109+00179-00042+00025-00167+00264-00032-00043+ 82CBOVIX VIX OOPC 20220119 002800000216+00355-00114-00105+00256+00257-00103+04779+008768020003538+ 81CBOVIX VIX OOPP 20220119 002800000099-00109+00031-00190+00173-00018+00032+00264+00253- 82CBOVIX VIX OOPP 20220119 002800000081-00090+00330+00340-00188-00143+00297-05215-008768020008213+ 81CBOVIX VIX OOPC 20220119 002900000099-00108+00176-00045+00027-00162+00259-00025-00038+ 82CBOVIX VIX OOPC 20220119 002900000208+00346-00103-00098+00246+00248-00098+04568+008904150003356+ 81CBOVIX VIX OOPP 20220119 002900000099-00108+00028-00194+00176-00014+00038+00271+00258- 82CBOVIX VIX OOPP 20220119 002900000089-00098+00342+00347-00199-00152+00302-05426-008904150009030+ 81CBOVIX VIX OOPC 20220119 003000000099-00107+00173-00048+00029-00158+00254-00019-00034+ 82CBOVIX VIX OOPC 20220119 003000000201+00338-00093-00091+00236+00240-00093+04376+009052990003200+ 81CBOVIX VIX OOPP 20220119 003000000099-00107+00025-00196+00178-00009+00043+00278+00262- 82CBOVIX VIX OOPP 20220119 003000000096-00106+00352+00353-00209-00161+00307-05617-009052990009874+ 81CBOVIX VIX OOPC 20220119 003250000097-00103+00166-00052+00033-00146+00240-00006-00025+ 82CBOVIX VIX OOPC 20220119 003250000183+00319-00071-00077+00213+00220-00082+03931+009331020002825+ 81CBOVIX VIX OOPP 20220119 003250000097-00103+00018-00200+00181-00002-00056+00290+00272- 82CBOVIX VIX OOPP 20220119 003250000114-00126+00374+00368-00232-00180+00318-06062-009331020011998+ 81CBOVIX VIX OOPC 20220119 003500000095-00098+00159-00054+00036-00136+00228-00003+00018+ 82CBOVIX VIX OOPC 20220119 003500000168+00301-00054-00066+00193+00203-00074+03559+009598590002525+ 81CBOVIX VIX OOPP 20220119 003500000095-00098+00010-00202+00184-00012-00069+00299+00279- 82CBOVIX VIX OOPP 20220119 003500000129-00144+00390+00379-00252-00197+00327-06435-009598590014196+ 81CBOVIX VIX OOPC 20220119 003750000092-00093+00151-00055+00037-00126+00215-00010+00012+ 82CBOVIX VIX OOPC 20220119 003750000153+00284-00041-00056+00175+00187-00066+03222+009795330002250+ 81CBOVIX VIX OOPP 20220119 003750000092-00093+00003-00203+00186-00022-00081+00306+00285- 82CBOVIX VIX OOPP 20220119 003750000143-00161+00404+00389-00270-00213+00335-06772-009795330016420+ 81CBOVIX VIX OOPC 20220119 004000000089-00088+00144-00054+00038-00117+00204-00015+00007+ 82CBOVIX VIX OOPC 20220119 004000000141+00269-00030-00048+00160+00173-00059+02936+009989700002025+ 81CBOVIX VIX OOPP 20220119 004000000089-00088+00004+00202+00187-00031-00092+00311+00289- 82CBOVIX VIX OOPP 20220119 004000000156-00176+00414+00397-00285-00227+00341-07058-009989700018693+ 81CBOVIX VIX OOPC 20220119 004250000086-00083+00137-00053+00039-00108+00193-00018+00003+ 82CBOVIX VIX OOPC 20220119 004250000128+00253-00022-00040+00144+00160-00053+02659+010100030001800+ 81CBOVIX VIX OOPP 20220119 004250000086-00083+00011+00201+00187-00040-00104+00315+00293- 82CBOVIX VIX OOPP 20220119 004250000168-00192+00423+00404-00301-00240+00348-07335-010100030020967+ 81CBOVIX VIX OOPC 20220119 004500000083-00079+00131-00052+00039-00101+00183-00021+00001+ 82CBOVIX VIX OOPC 20220119 004500000119+00240-00015-00035+00133+00149-00048+02453+010294950001650+ 81CBOVIX VIX OOPP 20220119 004500000083-00079+00017+00200+00187-00047-00113+00317+00296- 82CBOVIX VIX OOPP 20220119 004500000178-00205+00429+00409-00312-00251+00352-07541-010294950023316+ 81CBOVIX VIX OOPC 20220119 004750000080-00074+00125-00050+00039-00094+00174-00022+00002- 82CBOVIX VIX OOPC 20220119 004750000110+00228-00010-00031+00122+00139-00044+02254+010431180001500+ 81CBOVIX VIX OOPP 20220119 004750000080-00074+00023+00199+00187-00055-00122+00319+00298- 82CBOVIX VIX OOPP 20220119 004750000187-00217+00435+00414-00322-00262+00356-07740-010431180025664+ 81CBOVIX VIX OOPC 20220119 005000000076-00069+00118-00048+00038-00087+00165-00023+00004- 82CBOVIX VIX OOPC 20220119 005000000101+00215-00005-00026+00111+00129-00040+02059+010512240001350+ 81CBOVIX VIX OOPP 20220119 005000000076-00069+00030+00197+00186-00062-00132+00320+00301- 82CBOVIX VIX OOPP 20220119 005000000196-00230+00439+00419-00333-00272+00361-07935-010512240028013+ 81CBOVIX VIX OOPC 20220119 005500000071-00062+00108-00045+00037-00076+00150-00024+00007- 82CBOVIX VIX OOPC 20220119 005500000087+00195-00000+00020+00096+00113-00034+01777+010778980001150+ 81CBOVIX VIX OOPP 20220119 005500000071-00062+00040+00193+00185-00072-00147+00321+00303- 82CBOVIX VIX OOPP 20220119 005500000209-00250+00445+00425-00349-00287+00367-08217-010778980032810+ 81CBOVIX VIX OOPC 20220119 006000000065-00055+00099-00041+00035-00066+00136-00024+00008- 82CBOVIX VIX OOPC 20220119 006000000076+00176-00004+00015+00083+00099-00029+01532+010965480000975+ 81CBOVIX VIX OOPP 20220119 006000000065-00055+00049+00189+00183-00082-00161+00321+00305- 82CBOVIX VIX OOPP 20220119 006000000221-00268+00449+00430-00362-00301+00372-08461-010965480037632+ 81CBOVIX VIX OOPC 20220119 006500000059-00048+00089-00037+00033-00057+00122-00023+00010- 82CBOVIX VIX OOPC 20220119 006500000064+00158-00007+00010+00069+00086-00024+01293+011018610000800+ 81CBOVIX VIX OOPP 20220119 006500000059-00048+00059+00185+00181-00092-00175+00320+00306- 82CBOVIX VIX OOPP 20220119 006500000233-00287+00452+00434-00376-00314+00377-08701-011018610042455+ 81CBOVIX VIX OOPC 20220119 007000000055-00043+00082-00034+00031-00050+00112-00022+00010- 82CBOVIX VIX OOPC 20220119 007000000056+00145-00008+00008+00061+00077-00021+01142+011203000000700+ 81CBOVIX VIX OOPP 20220119 007000000055-00043+00066+00182+00179-00098-00185+00319+00307- 82CBOVIX VIX OOPP 20220119 007000000240-00300+00453+00437-00384-00323+00380-08852-011203000047352+ 81CBOVIX VIX OOPC 20220119 007500000051-00038+00075-00030+00029-00044+00102-00021+00010- 82CBOVIX VIX OOPC 20220119 007500000049+00131-00009+00006+00053+00068-00018+00994+011302690000600+ 81CBOVIX VIX OOPP 20220119 007500000051-00038+00073+00178+00178-00104-00195+00317+00307- 82CBOVIX VIX OOPP 20220119 007500000247-00313+00454+00439-00392-00332+00383-08999-011302690052249+ 81CBOVIX VIX OOPC 20220119 008000000046-00033+00068-00027+00027-00038+00092-00019+00011- 82CBOVIX VIX OOPC 20220119 008000000042+00119-00010+00004+00045+00060-00015+00857+011344270000507+ 81CBOVIX VIX OOPP 20220119 008000000046-00033+00080+00175+00175-00110-00205+00316+00307- 82CBOVIX VIX OOPP 20220119 008000000254-00326+00454+00441-00400-00340+00385-09137-011344270057153+ 81CBOVIX VIX OOPC 20220119 008500000042-00029+00062-00024+00025-00033+00084-00018+00010- 82CBOVIX VIX OOPC 20220119 008500000037+00108-00010+00002+00039+00053-00013+00745+011394770000433+ 81CBOVIX VIX OOPP 20220119 008500000042-00029+00087+00172+00173-00115-00213+00314+00307- 82CBOVIX VIX OOPP 20220119 008500000260-00337+00454+00443-00406-00347+00388-09248-011394770062077+ 81CBOVIX VIX OOPC 20220119 009000000038-00025+00055-00021+00023-00028+00075-00016+00010- 82CBOVIX VIX OOPC 20220119 009000000031+00096-00009+00001+00033+00047-00011+00634+011371730000359+ 81CBOVIX VIX OOPP 20220119 009000000038-00025+00093+00169+00171-00120-00222+00312+00307- 82CBOVIX VIX OOPP 20220119 009000000266-00348+00454+00444-00412-00354+00390-09360-011371730067000+ 81CBOVIX VIX OOPC 20220119 009500000035-00022+00051-00019+00021-00025+00068-00014+00010- 82CBOVIX VIX OOPC 20220119 009500000027+00088-00009+00000+00029+00042-00009+00558+011427620000312+ 81CBOVIX VIX OOPP 20220119 009500000035-00022+00098+00167+00170-00123-00228+00311+00306- 82CBOVIX VIX OOPP 20220119 009500000270-00357+00454+00445-00416-00359+00391-09436-011427620071950+ 81CBOVIX VIX OOPC 20220119 010000000032-00019+00046-00017+00020-00022+00062-00013+00009- 82CBOVIX VIX OOPC 20220119 010000000023+00080-00008+00000-00024+00037-00008+00482+011428680000265+ 81CBOVIX VIX OOPP 20220119 010000000032-00019+00102+00165+00168-00127-00235+00309+00306- 82CBOVIX VIX OOPP 20220119 010000000273-00365+00453+00445-00420-00364+00392-09511-011428680076900+ 81CBOVIX VIX OOPC 20220119 011000000025-00013+00035-00012+00016-00015+00048-00010+00008- 82CBOVIX VIX OOPC 20220119 011000000015+00061-00007+00001-00016+00027-00005+00329+011228450000170+ 81CBOVIX VIX OOPP 20220119 011000000025-00013+00113+00160+00164-00134-00249+00306+00304- 82CBOVIX VIX OOPP 20220119 011000000281-00383+00452+00446-00429-00373+00395-09664-011228450086800+ 81CBOVIX VIX OOPC 20220119 012000000022-00012+00032-00010+00014-00013+00042-00008+00007- 82CBOVIX VIX OOPC 20220119 012000000013+00055-00006+00002-00014+00023-00004+00284+011476800000147+ 81CBOVIX VIX OOPP 20220119 012000000022-00012+00117+00158+00162-00136-00254+00305+00304- 82CBOVIX VIX OOPP 20220119 012000000283-00390+00451+00446-00431-00377+00396-09709-011476800096771+ 81CBOVIX VIX OOPC 20220119 013000000020-00010+00028-00009+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20220119 013000000011+00048-00006+00002-00012+00020-00004+00241+011644630000124+ 81CBOVIX VIX OOPP 20220119 013000000020-00010+00120+00157+00161-00138-00259+00304+00303- 82CBOVIX VIX OOPP 20220119 013000000285-00396+00450+00447-00433-00380+00397-09753-011644630106743+ 81CBOVIX VIX OOPC 20220119 014000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20220119 014000000009+00042-00005+00002-00010+00017-00003+00198+011728970000101+ 81CBOVIX VIX OOPP 20220119 014000000017-00008+00124+00156+00159-00140-00264+00303+00303- 82CBOVIX VIX OOPP 20220119 014000000287-00403+00450+00447-00435-00384+00397-09795-011728970116714+ 81CBOVIX VIX OOPC 20220119 015000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20220119 015000000007+00035-00004+00002-00007+00014-00002+00156+011717250000077+ 81CBOVIX VIX OOPP 20220119 015000000015-00006+00128+00154+00158-00141-00269+00301+00302- 82CBOVIX VIX OOPP 20220119 015000000289-00409+00449+00447-00437-00387+00398-09837-011717250126685+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00396-00394-00380+00395+00355-00336+09967+004788740013794+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00019-00025-004788740000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00371+00396+00355-00324+09932+004788740012805+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00006-00002+00013-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00031-00060-004788740000017+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000266+00399-00391-00358+00397+00354-00309+09868+004788740011826+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220216 001200000003+00004-00004+00037-00003+00001+00046-00124-004788740000038+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00146-00124-00102+00138+00273-00256-00224+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00341+00399+00353-00292+09765+004788740010864+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220216 001300000006+00006-00007+00053-00004+00002+00064-00227-004788740000075+ 81CBOVIX VIX OOPC 20220216 001400000031-00016+00153-00115-00088+00146+00277-00246-00205+ 82CBOVIX VIX OOPC 20220216 001400000274+00403-00377-00317+00400+00350-00271+09544+005062940009965+ 81CBOVIX VIX OOPP 20220216 001400000031-00016+00022-00017+00044-00014+00014-00017+00059- 82CBOVIX VIX OOPP 20220216 001400000011+00008-00017+00077-00005+00005+00084-00448-005062940000175+ 81CBOVIX VIX OOPC 20220216 001500000043-00028+00161-00101-00072+00155+00281-00231-00184+ 82CBOVIX VIX OOPC 20220216 001500000279+00404-00361-00291+00399+00346-00250+09234+005370710009140+ 81CBOVIX VIX OOPP 20220216 001500000043-00028+00029-00031+00059-00023+00018-00033+00079- 82CBOVIX VIX OOPP 20220216 001500000016+00009-00034+00104-00004+00010+00105-00758-005370710000350+ 81CBOVIX VIX OOPC 20220216 001600000053-00042+00167-00083-00057+00164+00284-00211-00163+ 82CBOVIX VIX OOPC 20220216 001600000282+00403-00340-00265+00394+00339-00231+08872+005650800008391+ 81CBOVIX VIX OOPP 20220216 001600000053-00042+00036-00048+00075-00033+00021-00052+00100- 82CBOVIX VIX OOPP 20220216 001600000019+00008-00055+00130-00001-00016+00124-01120-005650800000600+ 81CBOVIX VIX OOPC 20220216 001700000063-00055+00172-00066-00043+00172+00285-00190-00145+ 82CBOVIX VIX OOPC 20220216 001700000282+00401-00316-00241+00386+00332-00213+08496+005843270007692+ 81CBOVIX VIX OOPP 20220216 001700000063-00055+00041-00066+00088-00040+00022-00073+00118- 82CBOVIX VIX OOPP 20220216 001700000019+00006-00078+00154-00009-00023+00142-01496-005843270000900+ 81CBOVIX VIX OOPC 20220216 001800000071-00068+00177-00047-00030+00178+00285-00166-00127+ 82CBOVIX VIX OOPC 20220216 001800000280+00397-00288-00218+00375+00322-00198+08074+006156430007118+ 81CBOVIX VIX OOPP 20220216 001800000071-00068+00045-00085+00102-00046+00022-00097+00136- 82CBOVIX VIX OOPP 20220216 001800000017+00002-00107+00177-00020-00033+00158-01918-006156430001325+ 81CBOVIX VIX OOPC 20220216 001900000078-00079+00179-00030-00019+00181+00284-00143-00111+ 82CBOVIX VIX OOPC 20220216 001900000276+00392-00261-00198+00362+00313-00183+07670+006405920006593+ 81CBOVIX VIX OOPP 20220216 001900000078-00079+00048-00102+00113-00050+00021-00120+00152- 82CBOVIX VIX OOPP 20220216 001900000013+00003+00134+00197-00033-00043+00172-02322-006405920001800+ 81CBOVIX VIX OOPC 20220216 002000000084-00087+00181-00015-00009+00183+00282-00122-00097+ 82CBOVIX VIX OOPC 20220216 002000000270+00386-00235-00180+00349+00302-00171+07283+006621570006119+ 81CBOVIX VIX OOPP 20220216 002000000084-00087+00049-00117+00122-00051+00019-00141+00166- 82CBOVIX VIX OOPP 20220216 002000000007+00008+00160+00215-00046-00053+00185-02709-006621570002325+ 81CBOVIX VIX OOPC 20220216 002100000088-00094+00181-00001-00001+00183+00279-00103-00085+ 82CBOVIX VIX OOPC 20220216 002100000263+00380-00210-00164+00335+00292-00160+06912+006908060005745+ 81CBOVIX VIX OOPP 20220216 002100000088-00094+00050-00130+00131-00051+00016-00160+00178- 82CBOVIX VIX OOPP 20220216 002100000000+00015+00185+00231-00060-00064+00195-03080-006908060002950+ 81CBOVIX VIX OOPC 20220216 002200000091-00099+00181-00010+00006-00182+00275-00086-00075+ 82CBOVIX VIX OOPC 20220216 002200000256+00373-00187-00150+00322+00281-00150+06569+007141980005395+ 81CBOVIX VIX OOPP 20220216 002200000091-00099+00050-00141+00138-00050+00012-00177+00189- 82CBOVIX VIX OOPP 20220216 002200000007-00022+00207+00245-00073-00074+00205-03423-007141980003600+ 81CBOVIX VIX OOPC 20220216 002300000094-00103+00180-00019+00012-00180+00271-00071-00065+ 82CBOVIX VIX OOPC 20220216 002300000248+00365-00167-00137+00309+00272-00141+06246+007299890005046+ 81CBOVIX VIX OOPP 20220216 002300000094-00103+00049-00151+00144-00048+00008-00192+00198- 82CBOVIX VIX OOPP 20220216 002300000015-00029+00227+00258-00086-00084+00215-03746-007299890004250+ 81CBOVIX VIX OOPC 20220216 002400000096-00105+00179-00027+00017-00177+00267-00058-00056+ 82CBOVIX VIX OOPC 20220216 002400000240+00358-00149-00125+00296+00262-00131+05936+007401250004700+ 81CBOVIX VIX OOPP 20220216 002400000096-00105+00048-00158+00149-00045+00003-00205+00207- 82CBOVIX VIX OOPP 20220216 002400000023-00037+00245+00270-00099-00093+00224-04056-007401250004903+ 81CBOVIX VIX OOPC 20220216 002500000097-00107+00178-00033+00022-00173+00262-00047-00049+ 82CBOVIX VIX OOPC 20220216 002500000233+00350-00133-00115+00284+00253-00124+05659+007598950004450+ 81CBOVIX VIX OOPP 20220216 002500000097-00107+00046-00165+00153-00042+00001+00216+00214- 82CBOVIX VIX OOPP 20220216 002500000031-00044+00261+00280-00111-00103+00231-04333-007598950005653+ 81CBOVIX VIX OOPC 20220216 002600000098-00108+00176-00039+00025-00170+00257-00037-00043+ 82CBOVIX VIX OOPC 20220216 002600000225+00343-00119-00106+00272+00244-00117+05396+007747810004200+ 81CBOVIX VIX OOPP 20220216 002600000098-00108+00044-00170+00157-00038+00006+00226+00220- 82CBOVIX VIX OOPP 20220216 002600000038-00052+00276+00289-00122-00112+00238-04596-007747810006402+ 81CBOVIX VIX OOPC 20220216 002700000099-00108+00174-00043+00028-00166+00253-00029-00037+ 82CBOVIX VIX OOPC 20220216 002700000218+00335-00106-00098+00262+00235-00112+05162+007931100004000+ 81CBOVIX VIX OOPP 20220216 002700000099-00108+00042-00174+00160-00035+00011+00234+00226- 82CBOVIX VIX OOPP 20220216 002700000045-00059+00289+00297-00133-00120+00243-04831-007931100007201+ 81CBOVIX VIX OOPC 20220216 002800000099-00108+00171-00046+00031-00162+00248-00021-00032+ 82CBOVIX VIX OOPC 20220216 002800000211+00328-00095-00091+00252+00227-00106+04937+008076910003800+ 81CBOVIX VIX OOPP 20220216 002800000099-00108+00040-00178+00163-00031+00015+00242+00231- 82CBOVIX VIX OOPP 20220216 002800000053-00067+00300+00304-00143-00129+00249-05055-008076910008001+ 81CBOVIX VIX OOPC 20220216 002900000099-00107+00169-00049+00033-00158+00243-00015-00027+ 82CBOVIX VIX OOPC 20220216 002900000203+00321-00084-00084+00242+00219-00101+04721+008189530003600+ 81CBOVIX VIX OOPP 20220216 002900000099-00107+00037-00181+00165-00027+00020+00249+00236- 82CBOVIX VIX OOPP 20220216 002900000060-00074+00311+00311-00153-00136+00255-05271-008189530008800+ 81CBOVIX VIX OOPC 20220216 003000000099-00106+00166-00052+00036-00154+00238-00009-00023+ 82CBOVIX VIX OOPC 20220216 003000000196+00313-00075-00077+00232+00211-00095+04510+008272190003400+ 81CBOVIX VIX OOPP 20220216 003000000099-00106+00035-00183+00167-00022+00025+00255+00240- 82CBOVIX VIX OOPP 20220216 003000000067-00081+00320+00318-00163-00144+00260-05482-008272190009599+ 81CBOVIX VIX OOPC 20220216 003250000097-00103+00160-00055+00039-00144+00226-00003+00015+ 82CBOVIX VIX OOPC 20220216 003250000180+00297-00055-00064+00211+00194-00085+04069+008559790003025+ 81CBOVIX VIX OOPP 20220216 003250000097-00103+00028-00187+00171-00013+00037+00266+00248- 82CBOVIX VIX OOPP 20220216 003250000083-00098+00339+00331-00184-00161+00270-05923-008559790011723+ 81CBOVIX VIX OOPC 20220216 003500000095-00099+00153-00057+00042-00135+00215-00011+00008+ 82CBOVIX VIX OOPC 20220216 003500000166+00281-00041-00054+00192+00179-00076+03685+008793580002700+ 81CBOVIX VIX OOPP 20220216 003500000095-00099+00022-00189+00173-00003+00048+00274+00255- 82CBOVIX VIX OOPP 20220216 003500000097-00114+00354+00341-00203-00177+00279-06307-008793580013896+ 81CBOVIX VIX OOPC 20220216 003750000093-00094+00146-00058+00043-00125+00204-00017+00003+ 82CBOVIX VIX OOPC 20220216 003750000152+00265-00029-00044+00175+00164-00068+03336+008958950002400+ 81CBOVIX VIX OOPP 20220216 003750000093-00094+00015-00189+00175-00006-00059+00280+00260- 82CBOVIX VIX OOPP 20220216 003750000111-00130+00366+00350-00220-00191+00288-06657-008958950016094+ 81CBOVIX VIX OOPC 20220216 004000000090-00089+00140-00057+00044-00116+00193-00021+00001- 82CBOVIX VIX OOPC 20220216 004000000140+00250-00019-00037+00159+00152-00061+03034+009116820002150+ 81CBOVIX VIX OOPP 20220216 004000000090-00089+00008-00189+00175-00015-00070+00284+00265- 82CBOVIX VIX OOPP 20220216 004000000123-00144+00375+00358-00235-00203+00295-06958-009116820018342+ 81CBOVIX VIX OOPC 20220216 004250000087-00084+00134-00056+00044-00109+00184-00024+00005- 82CBOVIX VIX OOPC 20220216 004250000129+00237-00012-00031+00146+00141-00055+02781+009286300001950+ 81CBOVIX VIX OOPP 20220216 004250000087-00084+00002-00188+00176-00023-00079+00287+00268- 82CBOVIX VIX OOPP 20220216 004250000134-00157+00382+00364-00248-00214+00300-07212-009286300020641+ 81CBOVIX VIX OOPC 20220216 004500000084-00080+00128-00055+00044-00102+00175-00026+00007- 82CBOVIX VIX OOPC 20220216 004500000120+00225-00007-00026+00135+00131-00050+02556+009437700001775+ 81CBOVIX VIX OOPP 20220216 004500000084-00080+00004+00186+00175-00030-00088+00289+00270- 82CBOVIX VIX OOPP 20220216 004500000143-00169+00388+00369-00260-00224+00305-07436-009437700022964+ 81CBOVIX VIX OOPC 20220216 004750000081-00075+00122-00053+00043-00094+00166-00027+00009- 82CBOVIX VIX OOPC 20220216 004750000110+00213-00002-00022+00123+00121-00045+02338+009532260001600+ 81CBOVIX VIX OOPP 20220216 004750000081-00075+00010+00184+00175-00037-00097+00290+00272- 82CBOVIX VIX OOPP 20220216 004750000153-00182+00393+00373-00271-00234+00310-07654-009532260025287+ 81CBOVIX VIX OOPC 20220216 005000000078-00071+00117-00051+00043-00089+00158-00028+00011- 82CBOVIX VIX OOPC 20220216 005000000103+00203-00001+00018+00115+00113-00042+02170+009677230001475+ 81CBOVIX VIX OOPP 20220216 005000000078-00071+00015+00183+00174-00043-00105+00291+00274- 82CBOVIX VIX OOPP 20220216 005000000160-00192+00396+00376-00280-00242+00313-07822-009677230027660+ 81CBOVIX VIX OOPC 20220216 005500000072-00064+00107-00047+00041-00078+00144-00028+00013- 82CBOVIX VIX OOPC 20220216 005500000090+00184-00006+00013+00099+00099-00035+01868+009900300001250+ 81CBOVIX VIX OOPP 20220216 005500000072-00064+00025+00179+00173-00054-00119+00291+00276- 82CBOVIX VIX OOPP 20220216 005500000174-00210+00401+00382-00296-00256+00320-08124-009900300032432+ 81CBOVIX VIX OOPC 20220216 006000000067-00057+00097-00043+00039-00068+00131-00027+00014- 82CBOVIX VIX OOPC 20220216 006000000077+00166-00009+00008+00085+00087-00030+01603+010041100001050+ 81CBOVIX VIX OOPP 20220216 006000000067-00057+00034+00175+00171-00064-00133+00291+00277- 82CBOVIX VIX OOPP 20220216 006000000186-00228+00404+00386-00310-00268+00325-08390-010041100037228+ 81CBOVIX VIX OOPC 20220216 006500000062-00051+00089-00039+00037-00060+00119-00026+00015- 82CBOVIX VIX OOPC 20220216 006500000068+00152-00011+00005+00074+00077-00026+01395+010191340000900+ 81CBOVIX VIX OOPP 20220216 006500000062-00051+00042+00171+00169-00072-00144+00289+00278- 82CBOVIX VIX OOPP 20220216 006500000196-00243+00406+00389-00321-00278+00330-08597-010191340042075+ 81CBOVIX VIX OOPC 20220216 007000000057-00045+00082-00036+00035-00053+00109-00025+00015- 82CBOVIX VIX OOPC 20220216 007000000059+00138-00012+00003+00064+00068-00022+01219+010316090000775+ 81CBOVIX VIX OOPP 20220216 007000000057-00045+00050+00167+00166-00079-00154+00288+00278- 82CBOVIX VIX OOPP 20220216 007000000204-00256+00407+00392-00330-00287+00333-08773-010316090046947+ 81CBOVIX VIX OOPC 20220216 007500000052-00040+00074-00032+00032-00046+00098-00023+00015- 82CBOVIX VIX OOPC 20220216 007500000051+00125-00013+00001+00055+00060-00019+01047+010353550000650+ 81CBOVIX VIX OOPP 20220216 007500000052-00040+00057+00164+00164-00086-00165+00286+00278- 82CBOVIX VIX OOPP 20220216 007500000212-00270+00407+00394-00340-00296+00337-08945-010353550051818+ 81CBOVIX VIX OOPC 20220216 008000000048-00035+00067-00029+00030-00040+00089-00021+00014- 82CBOVIX VIX OOPC 20220216 008000000044+00113-00012+00001-00047+00053-00016+00904+010392600000550+ 81CBOVIX VIX OOPP 20220216 008000000048-00035+00064+00160+00162-00092-00174+00284+00278- 82CBOVIX VIX OOPP 20220216 008000000219-00282+00407+00395-00348-00303+00339-09088-010392600056715+ 81CBOVIX VIX OOPC 20220216 008500000044-00031+00062-00026+00028-00035+00081-00019+00014- 82CBOVIX VIX OOPC 20220216 008500000038+00103-00012+00002-00041+00047-00014+00793+010456680000475+ 81CBOVIX VIX OOPP 20220216 008500000044-00031+00070+00157+00160-00097-00182+00283+00277- 82CBOVIX VIX OOPP 20220216 008500000225-00292+00407+00396-00354-00308+00342-09199-010456680061636+ 81CBOVIX VIX OOPC 20220216 009000000040-00027+00056-00023+00026-00030+00073-00018+00013- 82CBOVIX VIX OOPC 20220216 009000000033+00093-00011+00002-00035+00041-00012+00682+010457940000400+ 81CBOVIX VIX OOPP 20220216 009000000040-00027+00076+00154+00157-00101-00190+00281+00276- 82CBOVIX VIX OOPP 20220216 009000000230-00302+00406+00397-00360-00314+00344-09310-010457940066558+ 81CBOVIX VIX OOPC 20220216 009500000037-00024+00051-00020+00024-00027+00067-00016+00013- 82CBOVIX VIX OOPC 20220216 009500000029+00085-00011+00003-00031+00037-00010+00599+010497010000346+ 81CBOVIX VIX OOPP 20220216 009500000037-00024+00081+00152+00155-00105-00196+00279+00276- 82CBOVIX VIX OOPP 20220216 009500000234-00310+00406+00398-00364-00319+00345-09393-010497010071500+ 81CBOVIX VIX OOPC 20220216 010000000034-00021+00047-00018+00022-00023+00061-00014+00012- 82CBOVIX VIX OOPC 20220216 010000000025+00077-00010+00003-00027+00033-00009+00524+010517900000298+ 81CBOVIX VIX OOPP 20220216 010000000034-00021+00085+00150+00154-00108-00202+00278+00275- 82CBOVIX VIX OOPP 20220216 010000000238-00318+00405+00398-00368-00323+00347-09468-010517900076448+ 81CBOVIX VIX OOPC 20220216 011000000027-00015+00037-00013+00018-00016+00048-00011+00010- 82CBOVIX VIX OOPC 20220216 011000000018+00061-00008+00004-00018+00024-00006+00373+010396120000201+ 81CBOVIX VIX OOPP 20220216 011000000027-00015+00095+00145+00149-00115-00215+00274+00273- 82CBOVIX VIX OOPP 20220216 011000000246-00334+00403+00398-00376-00331+00349-09619-010396120086345+ 81CBOVIX VIX OOPC 20220216 012000000023-00012+00031-00011+00015-00013+00041-00009+00009- 82CBOVIX VIX OOPC 20220216 012000000014+00052-00007+00003-00015+00020-00005+00299+010487310000159+ 81CBOVIX VIX OOPP 20220216 012000000023-00012+00100+00142+00147-00118-00222+00272+00272- 82CBOVIX VIX OOPP 20220216 012000000249-00343+00402+00398-00380-00335+00351-09693-010487310096296+ 81CBOVIX VIX OOPC 20220216 013000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20220216 013000000011+00043-00006+00003-00011+00016-00003+00229+010470650000118+ 81CBOVIX VIX OOPP 20220216 013000000019-00009+00106+00140+00145-00122-00229+00270+00271- 82CBOVIX VIX OOPP 20220216 013000000253-00352+00400+00398-00384-00339+00352-09763-010470650106248+ 81CBOVIX VIX OOPC 20220216 014000000015-00006+00020-00006+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220216 014000000007+00033-00004+00003-00007+00011-00002+00157+010286450000077+ 81CBOVIX VIX OOPP 20220216 014000000015-00006+00112+00137+00142-00125-00237+00268+00269- 82CBOVIX VIX OOPP 20220216 014000000256-00362+00399+00398-00387-00344+00353-09835-010286450116200+ 81CBOVIX VIX OOPC 20220216 015000000012-00005+00017-00005+00008-00005+00022-00004+00005- 82CBOVIX VIX OOPC 20220216 015000000005+00028-00003+00003-00006+00009-00002+00123+010286450000059+ 81CBOVIX VIX OOPP 20220216 015000000012-00005+00115+00136+00140-00126-00241+00267+00268- 82CBOVIX VIX OOPP 20220216 015000000258-00367+00398+00397-00389-00346+00354-09869-010286450126175+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00357+00365+00328-00314+09953+004807920014259+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00014-00038-004807920000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00362-00351+00364+00327-00305+09910+004807920013275+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000-00001+00023-00081-004807920000026+ 81CBOVIX VIX OOPC 20220315 001200000006-00004+00125-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20220315 001200000245+00365-00360-00343+00364+00327-00294+09836+004807920012304+ 81CBOVIX VIX OOPP 20220315 001200000006-00004+00004-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000001+00000+00005+00022-00001-00002+00034-00155-004807920000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00007+00127-00114-00106+00126+00245-00235-00220+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00356-00332+00362+00325-00280+09724+004807920011351+ 81CBOVIX VIX OOPP 20220315 001300000010-00007+00005-00008+00015-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00009+00033-00003-00003+00048-00266-004807920000100+ 81CBOVIX VIX OOPC 20220315 001400000014-00011+00129-00108-00098+00129+00245-00227-00209+ 82CBOVIX VIX OOPC 20220315 001400000245+00362-00348-00316+00358+00323-00264+09523+004979350010452+ 81CBOVIX VIX OOPP 20220315 001400000014-00011+00007-00014+00023-00007+00002-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000002+00003+00017+00048-00007-00006+00064-00468-004979350000200+ 81CBOVIX VIX OOPC 20220315 001500000019-00017+00131-00100-00090+00131+00244-00217-00196+ 82CBOVIX VIX OOPC 20220315 001500000243+00359-00336-00299+00352+00319-00247+09264+005133050009602+ 81CBOVIX VIX OOPP 20220315 001500000019-00017+00009-00022+00032-00010+00001-00026+00047- 82CBOVIX VIX OOPP 20220315 001500000000+00006+00028+00066-00013-00009+00081-00726-005133050000350+ 81CBOVIX VIX OOPC 20220315 001600000025-00024+00132-00089-00080+00134+00242-00204-00181+ 82CBOVIX VIX OOPC 20220315 001600000240+00354-00320-00279+00342+00313-00230+08918+005408210008853+ 81CBOVIX VIX OOPP 20220315 001600000025-00024+00011-00033+00042-00012+00001+00039+00062- 82CBOVIX VIX OOPP 20220315 001600000003-00010+00044+00086-00022-00016+00099-01073-005408210000600+ 81CBOVIX VIX OOPC 20220315 001700000030-00030+00133-00078-00071+00135+00240-00190-00168+ 82CBOVIX VIX OOPC 20220315 001700000236+00348-00303-00260+00332+00306-00213+08558+005601290008154+ 81CBOVIX VIX OOPP 20220315 001700000030-00030+00012-00043+00051-00014+00003+00053+00076- 82CBOVIX VIX OOPP 20220315 001700000007-00016+00061+00105-00033-00022+00115-01432-005601290000900+ 81CBOVIX VIX OOPC 20220315 001800000034-00036+00134-00068-00062+00136+00236-00175-00154+ 82CBOVIX VIX OOPC 20220315 001800000231+00341-00284-00241+00320+00297-00199+08167+005855360007555+ 81CBOVIX VIX OOPP 20220315 001800000034-00036+00012-00054+00060-00014+00007+00069+00089- 82CBOVIX VIX OOPP 20220315 001800000012-00024+00080+00123-00045-00031+00130-01824-005855360001300+ 81CBOVIX VIX OOPC 20220315 001900000038-00041+00133-00058-00054+00135+00232-00160-00141+ 82CBOVIX VIX OOPC 20220315 001900000224+00333-00266-00224+00308+00289-00185+07784+006061010007006+ 81CBOVIX VIX OOPP 20220315 001900000038-00041+00012-00064+00068-00014+00011+00083+00102- 82CBOVIX VIX OOPP 20220315 001900000019-00031+00099+00141-00057-00040+00143-02207-006061010001750+ 81CBOVIX VIX OOPC 20220315 002000000041-00045+00132-00048-00047+00134+00227-00146-00130+ 82CBOVIX VIX OOPC 20220315 002000000218+00325-00247-00208+00295+00279-00173+07408+006283840006532+ 81CBOVIX VIX OOPP 20220315 002000000041-00045+00011-00073+00075-00013+00016+00097+00113- 82CBOVIX VIX OOPP 20220315 002000000025-00040+00117+00156-00070-00049+00155-02583-006283840002275+ 81CBOVIX VIX OOPC 20220315 002100000043-00049+00131-00040-00040+00132+00222-00133-00120+ 82CBOVIX VIX OOPC 20220315 002100000211+00316-00230-00194+00283+00270-00162+07051+006448960006082+ 81CBOVIX VIX OOPP 20220315 002100000043-00049+00009-00082+00081-00011+00021+00110+00124- 82CBOVIX VIX OOPP 20220315 002100000032-00048+00135+00171-00082-00058+00167-02940-006448960002825+ 81CBOVIX VIX OOPC 20220315 002200000045-00051+00129-00033-00035+00130+00217-00121-00110+ 82CBOVIX VIX OOPC 20220315 002200000204+00308-00214-00181+00271+00261-00152+06711+006651400005708+ 81CBOVIX VIX OOPP 20220315 002200000045-00051+00007-00089+00087-00009+00026+00122+00133- 82CBOVIX VIX OOPP 20220315 002200000039-00057+00151+00184-00094-00068+00176-03279-006651400003450+ 81CBOVIX VIX OOPC 20220315 002300000047-00053+00127-00026-00030+00128+00211-00110-00102+ 82CBOVIX VIX OOPC 20220315 002300000197+00299-00199-00169+00260+00251-00143+06394+006835940005369+ 81CBOVIX VIX OOPP 20220315 002300000047-00053+00005-00095+00092-00006+00032+00133+00141- 82CBOVIX VIX OOPP 20220315 002300000046-00066+00166+00196-00105-00077+00185-03597-006835940004111+ 81CBOVIX VIX OOPC 20220315 002400000048-00055+00125-00021-00026+00125+00206-00101-00094+ 82CBOVIX VIX OOPC 20220315 002400000190+00290-00185-00158+00249+00242-00135+06094+006981120005045+ 81CBOVIX VIX OOPP 20220315 002400000048-00055+00003-00101+00096-00004+00037+00142+00149- 82CBOVIX VIX OOPP 20220315 002400000053-00074+00180+00206-00116-00086+00194-03897-006981120004785+ 81CBOVIX VIX OOPC 20220315 002500000048-00056+00123-00015-00022+00122+00200-00092-00087+ 82CBOVIX VIX OOPC 20220315 002500000183+00282-00172-00148+00238+00234-00126+05804+007075420004721+ 81CBOVIX VIX OOPP 20220315 002500000048-00056+00001-00106+00100-00001+00043+00151+00156- 82CBOVIX VIX OOPP 20220315 002500000060-00083+00192+00217-00127-00094+00202-04186-007075420005460+ 81CBOVIX VIX OOPC 20220315 002600000049-00057+00120-00011-00018+00119+00195-00084-00081+ 82CBOVIX VIX OOPC 20220315 002600000177+00274-00161-00139+00228+00226-00120+05548+007249610004484+ 81CBOVIX VIX OOPP 20220315 002600000049-00057+00001+00110+00103-00002-00048+00159+00162- 82CBOVIX VIX OOPP 20220315 002600000066-00091+00204+00225-00136-00103+00208-04443-007249610006222+ 81CBOVIX VIX OOPC 20220315 002700000049-00057+00118-00007-00015+00116+00190-00077-00075+ 82CBOVIX VIX OOPC 20220315 002700000171+00266-00150-00131+00219+00218-00114+05303+007383510004247+ 81CBOVIX VIX OOPP 20220315 002700000049-00057+00004+00114+00106-00005-00053+00167+00168- 82CBOVIX VIX OOPP 20220315 002700000073-00099+00215+00233-00145-00111+00214-04687-007383510006985+ 81CBOVIX VIX OOPC 20220315 002800000049-00057+00115-00004-00013+00113+00185-00070-00070+ 82CBOVIX VIX OOPC 20220315 002800000164+00258-00140-00123+00210+00210-00108+05067+007482220004010+ 81CBOVIX VIX OOPP 20220315 002800000049-00057+00006+00118+00109-00008-00058+00173+00173- 82CBOVIX VIX OOPP 20220315 002800000079-00106+00225+00241-00154-00118+00221-04924-007482220007747+ 81CBOVIX VIX OOPC 20220315 002900000049-00057+00113-00001-00010+00110+00180-00064-00065+ 82CBOVIX VIX OOPC 20220315 002900000159+00251-00131-00116+00202+00203-00102+04847+007586670003800+ 81CBOVIX VIX OOPP 20220315 002900000049-00057+00009+00120+00111-00011-00063+00179+00178- 82CBOVIX VIX OOPP 20220315 002900000084-00114+00234+00248-00163-00126+00226-05144-007586670008536+ 81CBOVIX VIX OOPC 20220315 003000000049-00057+00110-00002+00008+00107+00175-00058-00061+ 82CBOVIX VIX OOPC 20220315 003000000153+00244-00122-00110+00194+00196-00097+04638+007677200003600+ 81CBOVIX VIX OOPP 20220315 003000000049-00057+00011+00123+00114-00014-00068+00185+00182- 82CBOVIX VIX OOPP 20220315 003000000090-00121+00242+00255-00171-00133+00231-05353-007677200009335+ 81CBOVIX VIX OOPC 20220315 003250000048-00056+00104-00007+00004+00100+00164-00047-00052+ 82CBOVIX VIX OOPC 20220315 003250000141+00227-00104-00096+00176+00180-00086+04187+007938020003200+ 81CBOVIX VIX OOPP 20220315 003250000048-00056+00017+00128+00118-00021-00079+00196+00191- 82CBOVIX VIX OOPP 20220315 003250000103-00138+00260+00269-00188-00149+00242-05803-007938020011433+ 81CBOVIX VIX OOPC 20220315 003500000047-00054+00099-00010+00001+00094+00154-00038-00045+ 82CBOVIX VIX OOPC 20220315 003500000130+00212-00090-00085+00161+00165-00078+03807+008181060002875+ 81CBOVIX VIX OOPP 20220315 003500000047-00054+00023+00132+00121-00028-00089+00205+00198- 82CBOVIX VIX OOPP 20220315 003500000113-00153+00275+00280-00203-00163+00251-06184-008181060013606+ 81CBOVIX VIX OOPC 20220315 003750000046-00052+00093-00013+00002-00088+00144-00031-00038+ 82CBOVIX VIX OOPC 20220315 003750000119+00198-00078-00075+00147+00153-00070+03462+008359620002575+ 81CBOVIX VIX OOPP 20220315 003750000046-00052+00028+00134+00124-00034-00099+00213+00205- 82CBOVIX VIX OOPP 20220315 003750000124-00166+00287+00290-00217-00176+00258-06529-008359620015804+ 81CBOVIX VIX OOPC 20220315 004000000044-00050+00088-00015+00004-00082+00135-00024-00033+ 82CBOVIX VIX OOPC 20220315 004000000110+00185-00067-00066+00135+00141-00063+03147+008490390002300+ 81CBOVIX VIX OOPP 20220315 004000000044-00050+00033+00136+00126-00040-00108+00219+00210- 82CBOVIX VIX OOPP 20220315 004000000133-00180+00298+00298-00230-00187+00266-06844-008490390018027+ 81CBOVIX VIX OOPC 20220315 004250000043-00048+00083-00016+00006-00076+00127-00019-00028+ 82CBOVIX VIX OOPC 20220315 004250000101+00173-00058-00059+00123+00130-00057+02878+008626990002075+ 81CBOVIX VIX OOPP 20220315 004250000043-00048+00038+00137+00127-00045-00116+00224+00215- 82CBOVIX VIX OOPP 20220315 004250000142-00191+00307+00305-00241-00198+00272-07113-008626990020300+ 81CBOVIX VIX OOPC 20220315 004500000041-00046+00079-00017+00007-00072+00120-00016-00025+ 82CBOVIX VIX OOPC 20220315 004500000094+00163-00051-00054+00114+00121-00052+02656+008785250001900+ 81CBOVIX VIX OOPP 20220315 004500000041-00046+00043+00138+00128-00050-00124+00228+00218- 82CBOVIX VIX OOPP 20220315 004500000149-00202+00314+00311-00250-00207+00276-07335-008785250022623+ 81CBOVIX VIX OOPC 20220315 004750000040-00043+00075-00017+00007-00067+00112-00012-00022+ 82CBOVIX VIX OOPC 20220315 004750000088+00153-00044-00048+00105+00113-00047+02442+008891690001725+ 81CBOVIX VIX OOPP 20220315 004750000040-00043+00047+00139+00129-00055-00131+00231+00221- 82CBOVIX VIX OOPP 20220315 004750000156-00212+00320+00317-00259-00215+00281-07549-008891690024946+ 81CBOVIX VIX OOPC 20220315 005000000038-00041+00071-00017+00008-00063+00106-00009-00019+ 82CBOVIX VIX OOPC 20220315 005000000081+00144-00039-00043+00098+00105-00043+02253+008995970001575+ 81CBOVIX VIX OOPP 20220315 005000000038-00041+00051+00139+00130-00059-00137+00234+00224- 82CBOVIX VIX OOPP 20220315 005000000162-00221+00326+00321-00267-00223+00285-07737-008995970027294+ 81CBOVIX VIX OOPC 20220315 005500000035-00037+00063-00017+00009-00055+00094-00005-00014+ 82CBOVIX VIX OOPC 20220315 005500000070+00127-00030-00035+00083+00091-00036+01909+009130010001300+ 81CBOVIX VIX OOPP 20220315 005500000035-00037+00059+00139+00131-00067-00149+00238+00229- 82CBOVIX VIX OOPP 20220315 005500000173-00238+00335+00330-00282-00237+00292-08081-009130010032015+ 81CBOVIX VIX OOPC 20220315 006000000032-00033+00057-00017+00009-00048+00084-00002-00011+ 82CBOVIX VIX OOPC 20220315 006000000061+00113-00023-00029+00072+00080-00030+01646+009281180001100+ 81CBOVIX VIX OOPP 20220315 006000000032-00033+00065+00138+00131-00074-00159+00241+00232- 82CBOVIX VIX OOPP 20220315 006000000182-00251+00342+00336-00293-00249+00298-08345-009281180036810+ 81CBOVIX VIX OOPC 20220315 006500000029-00030+00051-00016+00009-00043+00076-00000-00009+ 82CBOVIX VIX OOPC 20220315 006500000054+00102-00018-00025+00063+00071-00026+01440+009439420000950+ 81CBOVIX VIX OOPP 20220315 006500000029-00030+00070+00138+00131-00079-00167+00243+00235- 82CBOVIX VIX OOPP 20220315 006500000189-00263+00346+00340-00302-00258+00302-08551-009439420041656+ 81CBOVIX VIX OOPC 20220315 007000000027-00028+00047-00015+00009-00038+00068-00001+00007+ 82CBOVIX VIX OOPC 20220315 007000000048+00092-00015-00021+00055+00063-00023+01267+009573880000825+ 81CBOVIX VIX OOPP 20220315 007000000027-00028+00075+00137+00131-00083-00175+00244+00236- 82CBOVIX VIX OOPP 20220315 007000000196-00273+00350+00344-00309-00265+00305-08724-009573880046527+ 81CBOVIX VIX OOPC 20220315 007500000025-00025+00042-00014+00009-00034+00061-00002+00005+ 82CBOVIX VIX OOPC 20220315 007500000041+00082-00011-00017+00048+00055-00019+01097+009630570000700+ 81CBOVIX VIX OOPP 20220315 007500000025-00025+00080+00136+00131-00088-00182+00245+00238- 82CBOVIX VIX OOPP 20220315 007500000202-00282+00353+00347-00317-00273+00309-08894-009630570051398+ 81CBOVIX VIX OOPC 20220315 008000000022-00022+00038-00013+00009-00030+00055-00003+00004+ 82CBOVIX VIX OOPC 20220315 008000000036+00074-00009-00015+00042+00049-00017+00957+009689090000600+ 81CBOVIX VIX OOPP 20220315 008000000022-00022+00084+00135+00130-00092-00188+00246+00239- 82CBOVIX VIX OOPP 20220315 008000000207-00291+00356+00350-00323-00279+00311-09034-009689090056294+ 81CBOVIX VIX OOPC 20220315 008500000020-00019+00034-00012+00008-00026+00049-00003+00003+ 82CBOVIX VIX OOPC 20220315 008500000031+00065-00006-00012+00036+00043-00014+00818+009679080000500+ 81CBOVIX VIX OOPP 20220315 008500000020-00019+00088+00133+00130-00096-00194+00246+00241- 82CBOVIX VIX OOPP 20220315 008500000212-00299+00358+00353-00329-00285+00314-09173-009679080061190+ 81CBOVIX VIX OOPC 20220315 009000000018-00017+00030-00011+00008-00022+00043-00004+00002+ 82CBOVIX VIX OOPC 20220315 009000000027+00057-00005-00010+00030+00037-00012+00696+009652990000415+ 81CBOVIX VIX OOPP 20220315 009000000018-00017+00092+00132+00129-00099-00200+00247+00242- 82CBOVIX VIX OOPP 20220315 009000000217-00307+00360+00355-00335-00291+00317-09295-009652990066100+ 81CBOVIX VIX OOPC 20220315 009500000017-00015+00027-00010+00007-00020+00039-00004+00001+ 82CBOVIX VIX OOPC 20220315 009500000024+00053-00004-00008+00027+00034-00010+00624+009737870000369+ 81CBOVIX VIX OOPP 20220315 009500000017-00015+00094+00132+00129-00102-00204+00247+00242- 82CBOVIX VIX OOPP 20220315 009500000219-00312+00361+00356-00338-00295+00318-09367-009737870071050+ 81CBOVIX VIX OOPC 20220315 010000000015-00014+00025-00009+00007-00018+00036-00004+00001+ 82CBOVIX VIX OOPC 20220315 010000000021+00048-00003-00007+00024+00030-00009+00553+009783840000323+ 81CBOVIX VIX OOPP 20220315 010000000015-00014+00097+00131+00128-00104-00207+00247+00242- 82CBOVIX VIX OOPP 20220315 010000000222-00317+00362+00358-00341-00298+00319-09437-009783840076000+ 81CBOVIX VIX OOPC 20220315 011000000012-00011+00020-00007+00006-00014+00028-00003+00000- 82CBOVIX VIX OOPC 20220315 011000000016+00038-00001-00005+00018+00023-00007+00412+009746260000231+ 81CBOVIX VIX OOPP 20220315 011000000012-00011+00102+00129+00127-00108-00215+00247+00243- 82CBOVIX VIX OOPP 20220315 011000000227-00327+00363+00360-00347-00305+00322-09578-009746260085900+ 81CBOVIX VIX OOPC 20220315 012000000011-00009+00017-00006+00005-00012+00024-00003+00000- 82CBOVIX VIX OOPC 20220315 012000000013+00033-00001-00004+00015+00020-00006+00347+009906550000193+ 81CBOVIX VIX OOPP 20220315 012000000011-00009+00104+00128+00127-00110-00219+00246+00243- 82CBOVIX VIX OOPP 20220315 012000000230-00332+00364+00361-00350-00308+00323-09643-009906550095854+ 81CBOVIX VIX OOPC 20220315 013000000009-00008+00015-00006+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000011+00028-00000-00003+00012+00016-00004+00284+009980160000155+ 81CBOVIX VIX OOPP 20220315 013000000009-00008+00107+00127+00126-00112-00222+00246+00244- 82CBOVIX VIX OOPP 20220315 013000000232-00337+00365+00362-00353-00312+00324-09707-009980160105808+ 81CBOVIX VIX OOPC 20220315 014000000008-00006+00012-00005+00004-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00023-00000+00002+00010+00014-00004+00232+010033500000125+ 81CBOVIX VIX OOPP 20220315 014000000008-00006+00109+00126+00126-00114-00225+00246+00244- 82CBOVIX VIX OOPP 20220315 014000000234-00341+00365+00363-00355-00314+00325-09758-010033500115769+ 81CBOVIX VIX OOPC 20220315 015000000007-00005+00011-00004+00003-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00000+00002+00008+00011-00003+00189+010061630000100+ 81CBOVIX VIX OOPP 20220315 015000000007-00005+00111+00125+00125-00115-00228+00245+00244- 82CBOVIX VIX OOPP 20220315 015000000236-00345+00365+00363-00357-00317+00325-09801-010061630125736+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00228-00225-00220+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00331+00340+00305-00294+09939+004624270014277+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00009-00000+00000+00012-00050-004624270000016+ 81CBOVIX VIX OOPC 20220420 001100000005-00003+00117-00110-00105+00115+00228-00223-00215+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00336-00324+00340+00305-00286+09887+004624270013298+ 81CBOVIX VIX OOPP 20220420 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00016-00000+00001+00020-00102-004624270000036+ 81CBOVIX VIX OOPC 20220420 001200000008-00005+00118-00108-00101+00117+00229-00220-00209+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00333-00316+00340+00304-00276+09803+004624270012333+ 81CBOVIX VIX OOPP 20220420 001200000008-00005+00005-00006+00012-00004+00002-00006+00017- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00006+00024-00000-00002+00029-00186-004624270000070+ 81CBOVIX VIX OOPC 20220420 001300000012-00008+00120-00104-00095+00119+00230-00216-00201+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00329-00305+00338+00302-00265+09680+004624270011389+ 81CBOVIX VIX OOPP 20220420 001300000012-00008+00007-00009+00018-00006+00003-00010+00025- 82CBOVIX VIX OOPP 20220420 001300000003+00000-00011+00035-00001-00003+00041-00309-004624270000125+ 81CBOVIX VIX OOPC 20220420 001400000017-00014+00123-00096-00087+00123+00230-00207-00189+ 82CBOVIX VIX OOPC 20220420 001400000230+00338-00319-00289+00335+00299-00250+09454+004835530010515+ 81CBOVIX VIX OOPP 20220420 001400000017-00014+00010-00017+00026-00009+00004-00019+00038- 82CBOVIX VIX OOPP 20220420 001400000004+00001+00021+00051-00005-00007+00056-00536-004835530000250+ 81CBOVIX VIX OOPC 20220420 001500000023-00020+00126-00088-00078+00126+00230-00197-00176+ 82CBOVIX VIX OOPC 20220420 001500000230+00336-00307-00272+00330+00295-00235+09182+004996600009691+ 81CBOVIX VIX OOPP 20220420 001500000023-00020+00012-00026+00035-00013+00004-00030+00050- 82CBOVIX VIX OOPP 20220420 001500000003+00004+00033+00068-00010-00011+00071-00807-004996600000425+ 81CBOVIX VIX OOPC 20220420 001600000028-00027+00128-00078-00069+00129+00229-00184-00163+ 82CBOVIX VIX OOPC 20220420 001600000228+00332-00292-00254+00323+00289-00220+08856+005187420008942+ 81CBOVIX VIX OOPP 20220420 001600000028-00027+00015-00036+00045-00016+00003-00043+00064- 82CBOVIX VIX OOPP 20220420 001600000001+00007+00048+00086-00017-00017+00086-01133-005187420000675+ 81CBOVIX VIX OOPC 20220420 001700000034-00034+00129-00066-00059+00131+00227-00169-00149+ 82CBOVIX VIX OOPC 20220420 001700000225+00327-00274-00236+00314+00282-00205+08484+005440290008293+ 81CBOVIX VIX OOPP 20220420 001700000034-00034+00016-00047+00054-00018+00001-00057+00077- 82CBOVIX VIX OOPP 20220420 001700000002-00012+00066+00104-00026-00024+00101-01505-005440290001025+ 81CBOVIX VIX OOPC 20220420 001800000038-00039+00130-00057-00051+00132+00225-00156-00137+ 82CBOVIX VIX OOPC 20220420 001800000221+00322-00257-00219+00305+00275-00192+08136+005540590007644+ 81CBOVIX VIX OOPP 20220420 001800000038-00039+00017-00056+00062-00019+00002+00071+00089- 82CBOVIX VIX OOPP 20220420 001800000006-00018+00082+00120-00035-00031+00114-01854-005540590001375+ 81CBOVIX VIX OOPC 20220420 001900000042-00045+00130-00047-00043+00132+00221-00142-00125+ 82CBOVIX VIX OOPC 20220420 001900000216+00315-00239-00203+00294+00266-00179+07758+005758120007120+ 81CBOVIX VIX OOPP 20220420 001900000042-00045+00017-00066+00070-00019+00005+00085+00101- 82CBOVIX VIX OOPP 20220420 001900000011-00025+00101+00136-00046-00040+00127-02231-005758120001850+ 81CBOVIX VIX OOPC 20220420 002000000045-00049+00130-00038-00037+00132+00218-00128-00115+ 82CBOVIX VIX OOPC 20220420 002000000210+00308-00222-00189+00283+00257-00168+07395+005949880006646+ 81CBOVIX VIX OOPP 20220420 002000000045-00049+00017-00075+00077-00019+00009+00098+00112- 82CBOVIX VIX OOPP 20220420 002000000016-00032+00118+00151-00057-00048+00138-02594-005949880002375+ 81CBOVIX VIX OOPC 20220420 002100000048-00052+00129-00030-00030+00131+00214-00116-00105+ 82CBOVIX VIX OOPC 20220420 002100000204+00301-00206-00175+00272+00249-00157+07049+006092810006197+ 81CBOVIX VIX OOPP 20220420 002100000048-00052+00016-00083+00083-00017+00013+00110+00122- 82CBOVIX VIX OOPP 20220420 002100000022-00039+00134+00164-00067-00057+00148-02940-006092810002925+ 81CBOVIX VIX OOPC 20220420 002200000050-00055+00128-00023-00025+00129+00209-00105-00096+ 82CBOVIX VIX OOPC 20220420 002200000198+00293-00191-00163+00262+00241-00148+06717+006206610005776+ 81CBOVIX VIX OOPP 20220420 002200000050-00055+00015-00090+00088-00016+00017+00121+00130- 82CBOVIX VIX OOPP 20220420 002200000029-00046+00149+00177-00078-00065+00158-03272-006206610003503+ 81CBOVIX VIX OOPC 20220420 002300000051-00057+00126-00017-00020+00127+00205-00095-00088+ 82CBOVIX VIX OOPC 20220420 002300000192+00286-00177-00152+00252+00232-00140+06408+006411690005465+ 81CBOVIX VIX OOPP 20220420 002300000051-00057+00013-00096+00093-00014+00022+00132+00138- 82CBOVIX VIX OOPP 20220420 002300000035-00054+00163+00187-00088-00074+00166-03581-006411690004191+ 81CBOVIX VIX OOPC 20220420 002400000053-00059+00125-00011-00016+00125+00200-00086-00081+ 82CBOVIX VIX OOPC 20220420 002400000186+00278-00164-00142+00242+00224-00132+06116+006560310005153+ 81CBOVIX VIX OOPP 20220420 002400000053-00059+00011-00102+00097-00011+00026+00141+00145- 82CBOVIX VIX OOPP 20220420 002400000041-00061+00176+00197-00098-00082+00174-03873-006560310004879+ 81CBOVIX VIX OOPC 20220420 002500000053-00060+00123-00007-00013+00122+00195-00077-00075+ 82CBOVIX VIX OOPC 20220420 002500000180+00271-00152-00133+00233+00216-00125+05846+006714090004881+ 81CBOVIX VIX OOPP 20220420 002500000053-00060+00010-00107+00101-00009+00031+00149+00151- 82CBOVIX VIX OOPP 20220420 002500000046-00069+00188+00206-00107-00090+00181-04143-006714090005606+ 81CBOVIX VIX OOPC 20220420 002600000054-00061+00121-00003-00009+00120+00191-00070-00069+ 82CBOVIX VIX OOPC 20220420 002600000174+00264-00141-00125+00224+00208-00118+05587+006826770004609+ 81CBOVIX VIX OOPP 20220420 002600000054-00061+00008-00111+00104-00006+00036+00156+00157- 82CBOVIX VIX OOPP 20220420 002600000052-00076+00199+00215-00116-00098+00187-04402-006826770006333+ 81CBOVIX VIX OOPC 20220420 002700000054-00061+00119-00001+00007+00117+00186-00063-00064+ 82CBOVIX VIX OOPC 20220420 002700000168+00257-00131-00117+00215+00201-00112+05343+006930600004358+ 81CBOVIX VIX OOPP 20220420 002700000054-00061+00005-00114+00107-00004+00040+00163+00163- 82CBOVIX VIX OOPP 20220420 002700000058-00083+00208+00222-00125-00105+00194-04646-006930600007080+ 81CBOVIX VIX OOPC 20220420 002800000055-00061+00117-00004+00004+00114+00182-00057-00059+ 82CBOVIX VIX OOPC 20220420 002800000163+00250-00122-00110+00207+00194-00107+05116+007038430004134+ 81CBOVIX VIX OOPP 20220420 002800000055-00061+00003-00117+00109-00001+00045+00169+00167- 82CBOVIX VIX OOPP 20220420 002800000064-00090+00218+00229-00133-00112+00199-04873-007038430007856+ 81CBOVIX VIX OOPC 20220420 002900000055-00061+00114-00007+00002+00111+00177-00051-00055+ 82CBOVIX VIX OOPC 20220420 002900000157+00243-00114-00104+00199+00187-00101+04896+007117810003911+ 81CBOVIX VIX OOPP 20220420 002900000055-00061+00001-00120+00112-00002-00049+00175+00172- 82CBOVIX VIX OOPP 20220420 002900000069-00097+00226+00236-00141-00119+00205-05093-007117810008631+ 81CBOVIX VIX OOPC 20220420 003000000055-00061+00112-00009+00000-00109+00173-00047-00051+ 82CBOVIX VIX OOPC 20220420 003000000153+00237-00106-00098+00192+00181-00097+04703+007235460003737+ 81CBOVIX VIX OOPP 20220420 003000000055-00061+00001+00122+00113-00004-00053+00180+00176- 82CBOVIX VIX OOPP 20220420 003000000074-00103+00234+00242-00148-00125+00209-05286-007235460009456+ 81CBOVIX VIX OOPC 20220420 003250000054-00060+00107-00014+00004-00102+00163-00036-00042+ 82CBOVIX VIX OOPC 20220420 003250000140+00221-00089-00085+00175+00166-00086+04243+007433280003302+ 81CBOVIX VIX OOPP 20220420 003250000054-00060+00007+00127+00117-00011-00064+00190+00184- 82CBOVIX VIX OOPP 20220420 003250000086-00118+00250+00255-00165-00140+00220-05746-007433280011519+ 81CBOVIX VIX OOPC 20220420 003500000053-00058+00102-00017+00007-00096+00153-00028-00035+ 82CBOVIX VIX OOPC 20220420 003500000130+00208-00076-00075+00161+00153-00077+03868+007658430002975+ 81CBOVIX VIX OOPP 20220420 003500000053-00058+00012+00130+00120-00017-00073+00198+00191- 82CBOVIX VIX OOPP 20220420 003500000096-00132+00263+00265-00179-00153+00228-06121-007658430013690+ 81CBOVIX VIX OOPC 20220420 003750000051-00056+00096-00019+00009-00090+00144-00021-00030+ 82CBOVIX VIX OOPC 20220420 003750000120+00195-00065-00065+00147+00141-00069+03512+007792930002650+ 81CBOVIX VIX OOPP 20220420 003750000051-00056+00017+00132+00123-00024-00082+00205+00197- 82CBOVIX VIX OOPP 20220420 003750000107-00145+00275+00274-00193-00165+00236-06477-007792930015862+ 81CBOVIX VIX OOPC 20220420 004000000050-00054+00091-00021+00011-00084+00136-00016-00025+ 82CBOVIX VIX OOPC 20220420 004000000111+00183-00055-00058+00135+00131-00063+03218+007953410002400+ 81CBOVIX VIX OOPP 20220420 004000000050-00054+00022+00134+00124-00029-00091+00211+00201- 82CBOVIX VIX OOPP 20220420 004000000115-00157+00284+00282-00204-00175+00243-06771-007953410018110+ 81CBOVIX VIX OOPC 20220420 004250000048-00052+00087-00021+00012-00079+00128-00012-00021+ 82CBOVIX VIX OOPC 20220420 004250000103+00172-00048-00052+00125+00121-00057+02954+008085150002175+ 81CBOVIX VIX OOPP 20220420 004250000048-00052+00026+00135+00125-00034-00098+00215+00205- 82CBOVIX VIX OOPP 20220420 004250000123-00168+00292+00288-00215-00184+00249-07036-008085150020382+ 81CBOVIX VIX OOPC 20220420 004500000046-00049+00082-00022+00013-00074+00121-00008-00018+ 82CBOVIX VIX OOPC 20220420 004500000096+00162-00041-00046+00115+00113-00052+02716+008198280001975+ 81CBOVIX VIX OOPP 20220420 004500000046-00049+00031+00135+00126-00039-00106+00218+00209- 82CBOVIX VIX OOPP 20220420 004500000130-00178+00299+00294-00224-00193+00254-07273-008198280022680+ 81CBOVIX VIX OOPC 20220420 004750000045-00047+00078-00022+00014-00069+00114-00005-00015+ 82CBOVIX VIX OOPC 20220420 004750000089+00153-00035-00041+00107+00105-00048+02504+008301590001800+ 81CBOVIX VIX OOPP 20220420 004750000045-00047+00035+00135+00127-00044-00112+00221+00211- 82CBOVIX VIX OOPP 20220420 004750000137-00187+00304+00299-00233-00201+00258-07485-008301590025002+ 81CBOVIX VIX OOPC 20220420 005000000043-00045+00074-00022+00014-00065+00107-00003-00012+ 82CBOVIX VIX OOPC 20220420 005000000083+00143-00030-00036+00098+00097-00043+02297+008361020001625+ 81CBOVIX VIX OOPP 20220420 005000000043-00045+00039+00135+00127-00049-00119+00224+00214- 82CBOVIX VIX OOPP 20220420 005000000144-00196+00310+00303-00241-00208+00263-07693-008361020027325+ 81CBOVIX VIX OOPC 20220420 005500000040-00040+00067-00022+00014-00057+00097-00001+00009+ 82CBOVIX VIX OOPC 20220420 005500000072+00128-00023-00030+00085+00085-00037+01979+008539520001375+ 81CBOVIX VIX OOPP 20220420 005500000040-00040+00046+00135+00128-00056-00130+00227+00218- 82CBOVIX VIX OOPP 20220420 005500000154-00211+00317+00310-00254-00221+00269-08010-008539520032070+ 81CBOVIX VIX OOPC 20220420 006000000036-00037+00061-00021+00014-00051+00087-00003+00006+ 82CBOVIX VIX OOPC 20220420 006000000063+00115-00017-00024+00074+00075-00031+01719+008692190001175+ 81CBOVIX VIX OOPP 20220420 006000000037-00037+00052+00134+00127-00062-00139+00229+00220- 82CBOVIX VIX OOPP 20220420 006000000163-00224+00323+00315-00265-00231+00274-08270-008692190036865+ 81CBOVIX VIX OOPC 20220420 006500000034-00034+00056-00020+00014-00046+00079-00004+00004+ 82CBOVIX VIX OOPC 20220420 006500000057+00105-00013-00020+00066+00067-00027+01517+008851610001025+ 81CBOVIX VIX OOPP 20220420 006500000034-00034+00058+00133+00127-00067-00147+00231+00222- 82CBOVIX VIX OOPP 20220420 006500000170-00235+00327+00319-00274-00239+00278-08473-008851610041710+ 81CBOVIX VIX OOPC 20220420 007000000031-00030+00050-00018+00013-00041+00071-00005+00003+ 82CBOVIX VIX OOPC 20220420 007000000050+00094-00010-00017+00057+00059-00024+01320+008930680000875+ 81CBOVIX VIX OOPP 20220420 007000000031-00030+00063+00132+00127-00073-00155+00232+00224- 82CBOVIX VIX OOPP 20220420 007000000177-00246+00330+00323-00282-00247+00282-08670-008930680046555+ 81CBOVIX VIX OOPC 20220420 007500000028-00027+00046-00017+00013-00036+00064-00006+00001+ 82CBOVIX VIX OOPC 20220420 007500000044+00085-00007-00014+00050+00052-00020+01152+008995600000750+ 81CBOVIX VIX OOPP 20220420 007500000028-00027+00068+00130+00126-00077-00162+00232+00225- 82CBOVIX VIX OOPP 20220420 007500000183-00255+00333+00326-00289-00253+00285-08837-008995600051426+ 81CBOVIX VIX OOPC 20220420 008000000026-00025+00042-00016+00012-00032+00058-00006+00000+ 82CBOVIX VIX OOPC 20220420 008000000039+00077-00005-00012+00044+00047-00018+01014+009063050000650+ 81CBOVIX VIX OOPP 20220420 008000000026-00024+00072+00129+00125-00081-00168+00232+00226- 82CBOVIX VIX OOPP 20220420 008000000188-00263+00335+00328-00295-00259+00288-08975-009063050056321+ 81CBOVIX VIX OOPC 20220420 008500000024-00022+00038-00015+00012-00029+00053-00006+00000- 82CBOVIX VIX OOPC 20220420 008500000035+00070-00004-00010+00040+00042-00016+00906+009150860000575+ 81CBOVIX VIX OOPP 20220420 008500000024-00022+00075+00128+00125-00084-00173+00233+00227- 82CBOVIX VIX OOPP 20220420 008500000192-00270+00336+00330-00300-00264+00290-09083-009150860061241+ 81CBOVIX VIX OOPC 20220420 009000000022-00020+00035-00014+00011-00026+00049-00006+00001- 82CBOVIX VIX OOPC 20220420 009000000031+00064-00002-00008+00035+00038-00014+00803+009199910000502+ 81CBOVIX VIX OOPP 20220420 009000000022-00020+00078+00127+00124-00087-00178+00233+00227- 82CBOVIX VIX OOPP 20220420 009000000196-00276+00337+00331-00305-00268+00292-09186-009199910066163+ 81CBOVIX VIX OOPC 20220420 009500000021-00018+00032-00013+00010-00023+00045-00006+00001- 82CBOVIX VIX OOPC 20220420 009500000028+00058-00001-00007+00031+00034-00012+00718+009257450000444+ 81CBOVIX VIX OOPP 20220420 009500000021-00018+00081+00126+00124-00090-00182+00232+00228- 82CBOVIX VIX OOPP 20220420 009500000199-00281+00338+00333-00308-00272+00294-09271-009257450071100+ 81CBOVIX VIX OOPC 20220420 010000000019-00017+00029-00012+00010-00021+00040-00006+00001- 82CBOVIX VIX OOPC 20220420 010000000025+00053-00001-00006+00028+00030-00011+00634+009275930000386+ 81CBOVIX VIX OOPP 20220420 010000000019-00017+00084+00125+00123-00092-00186+00232+00228- 82CBOVIX VIX OOPP 20220420 010000000202-00287+00339+00334-00312-00275+00295-09355-009275930076037+ 81CBOVIX VIX OOPC 20220420 011000000016-00013+00024-00010+00008-00017+00033-00005+00002- 82CBOVIX VIX OOPC 20220420 011000000019+00044-00000+00004+00022+00024-00008+00499+009309860000295+ 81CBOVIX VIX OOPP 20220420 011000000016-00013+00089+00123+00122-00097-00193+00232+00228- 82CBOVIX VIX OOPP 20220420 011000000207-00296+00340+00336-00318-00281+00298-09490-009309860085936+ 81CBOVIX VIX OOPC 20220420 012000000013-00010+00019-00008+00007-00012+00026-00005+00002- 82CBOVIX VIX OOPC 20220420 012000000014+00034-00001+00002+00016+00019-00006+00363+009186760000204+ 81CBOVIX VIX OOPP 20220420 012000000013-00010+00094+00121+00120-00101-00200+00231+00228- 82CBOVIX VIX OOPP 20220420 012000000212-00306+00341+00337-00324-00287+00300-09627-009186760095836+ 81CBOVIX VIX OOPC 20220420 013000000010-00008+00016-00006+00006-00010+00021-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000011+00028-00001+00001+00012+00015-00004+00281+009168500000153+ 81CBOVIX VIX OOPP 20220420 013000000010-00008+00098+00119+00119-00104-00205+00230+00228- 82CBOVIX VIX OOPP 20220420 013000000216-00312+00341+00338-00328-00291+00301-09708-009168500105775+ 81CBOVIX VIX OOPC 20220420 014000000010-00007+00014-00006+00005-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220420 014000000010+00025-00001+00001+00011+00013-00004+00255+009368560000140+ 81CBOVIX VIX OOPP 20220420 014000000010-00007+00099+00119+00119-00104-00207+00230+00228- 82CBOVIX VIX OOPP 20220420 014000000217-00314+00341+00338-00329-00292+00302-09734-009368560115752+ 81CBOVIX VIX OOPC 20220420 015000000009-00007+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00023-00001+00001+00010+00012-00004+00230+009532860000127+ 81CBOVIX VIX OOPP 20220420 015000000009-00007+00100+00118+00118-00105-00208+00230+00228- 82CBOVIX VIX OOPP 20220420 015000000217-00316+00341+00339-00330-00294+00302-09759-009532860125729+ 81CBOVIX VIX OOPC 20220518 001000000004-00002+00129-00125-00120+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220518 001000000254+00380-00377-00367+00380+00341-00322+09922+004530110014107+ 81CBOVIX VIX OOPP 20220518 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220518 001000000001+00000-00002+00013-00000+00001+00020-00066-004530110000023+ 81CBOVIX VIX OOPC 20220518 001100000007-00004+00130-00123-00116+00129+00255-00249-00238+ 82CBOVIX VIX OOPC 20220518 001100000255+00380-00375-00359+00379+00340-00311+09860+004530110013133+ 81CBOVIX VIX OOPP 20220518 001100000007-00004+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220518 001100000002+00000-00004+00021-00000-00001+00031-00128-004530110000048+ 81CBOVIX VIX OOPC 20220518 001200000010-00006+00132-00119-00111+00131+00256-00245-00231+ 82CBOVIX VIX OOPC 20220518 001200000255+00380-00371-00348+00378+00339-00298+09763+004530110012177+ 81CBOVIX VIX OOPP 20220518 001200000010-00006+00006-00007+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220518 001200000002+00000-00008+00031-00001-00003+00044-00225-004530110000090+ 81CBOVIX VIX OOPC 20220518 001300000014-00010+00134-00115-00105+00133+00256-00240-00221+ 82CBOVIX VIX OOPC 20220518 001300000256+00379-00366-00335+00376+00337-00283+09626+004530110011243+ 81CBOVIX VIX OOPP 20220518 001300000014-00010+00008-00012+00022-00007+00003-00013+00032- 82CBOVIX VIX OOPP 20220518 001300000003+00001+00014+00044-00004-00004+00058-00362-004530110000155+ 81CBOVIX VIX OOPC 20220518 001400000019-00014+00137-00109-00097+00136+00256-00233-00210+ 82CBOVIX VIX OOPC 20220518 001400000256+00378-00358-00320+00372+00335-00267+09444+004530110010339+ 81CBOVIX VIX OOPP 20220518 001400000019-00014+00010-00018+00029-00010+00003-00020+00043- 82CBOVIX VIX OOPP 20220518 001400000003+00002+00022+00059-00007-00007+00075-00544-004530110000250+ 81CBOVIX VIX OOPC 20220518 001500000025-00022+00139-00099-00087+00139+00256-00220-00195+ 82CBOVIX VIX OOPC 20220518 001500000254+00374-00344-00300+00365+00330-00249+09143+004757990009540+ 81CBOVIX VIX OOPP 20220518 001500000025-00022+00013-00028+00040-00013+00003-00033+00058- 82CBOVIX VIX OOPP 20220518 001500000001+00005+00036+00079-00015-00012+00093-00845-004757990000450+ 81CBOVIX VIX OOPC 20220518 001600000031-00029+00141-00088-00077+00142+00255-00206-00181+ 82CBOVIX VIX OOPC 20220518 001600000251+00370-00327-00280+00356+00324-00232+08811+004938710008800+ 81CBOVIX VIX OOPP 20220518 001600000031-00029+00015-00039+00050-00016+00001-00047+00072- 82CBOVIX VIX OOPP 20220518 001600000002-00010+00052+00099-00024-00018+00110-01177-004938710000709+ 81CBOVIX VIX OOPC 20220518 001700000036-00036+00143-00075-00066+00144+00252-00190-00165+ 82CBOVIX VIX OOPC 20220518 001700000247+00364-00307-00260+00344+00315-00216+08425+005215170008179+ 81CBOVIX VIX OOPP 20220518 001700000036-00036+00016-00051+00060-00017+00001+00063+00088- 82CBOVIX VIX OOPP 20220518 001700000006-00016+00073+00120-00035-00026+00125-01563-005215170001087+ 81CBOVIX VIX OOPC 20220518 001800000041-00042+00143-00064-00057+00144+00249-00174-00152+ 82CBOVIX VIX OOPC 20220518 001800000241+00357-00287-00242+00332+00307-00202+08053+005415610007600+ 81CBOVIX VIX OOPP 20220518 001800000041-00042+00017-00062+00069-00018+00004+00079+00101- 82CBOVIX VIX OOPP 20220518 001800000012-00023+00092+00138-00047-00035+00140-01935-005415610001507+ 81CBOVIX VIX OOPC 20220518 001900000045-00047+00143-00054-00050+00144+00245-00160-00140+ 82CBOVIX VIX OOPC 20220518 001900000235+00350-00270-00225+00320+00299-00188+07701+005504730007021+ 81CBOVIX VIX OOPP 20220518 001900000045-00047+00017-00072+00077-00018+00008+00093+00114- 82CBOVIX VIX OOPP 20220518 001900000018-00030+00110+00155-00059-00043+00154-02287-005504730001927+ 81CBOVIX VIX OOPC 20220518 002000000048-00052+00143-00045-00042+00143+00241-00147-00128+ 82CBOVIX VIX OOPC 20220518 002000000229+00342-00252-00209+00308+00290-00175+07348+005594810006496+ 81CBOVIX VIX OOPP 20220518 002000000048-00052+00016-00081+00084-00017+00012+00106+00125- 82CBOVIX VIX OOPP 20220518 002000000024-00037+00128+00171-00072-00052+00167-02641-005594810002400+ 81CBOVIX VIX OOPC 20220518 002100000051-00055+00142-00037-00036+00141+00236-00133-00117+ 82CBOVIX VIX OOPC 20220518 002100000222+00334-00234-00194+00295+00280-00164+06998+005758430006072+ 81CBOVIX VIX OOPP 20220518 002100000051-00055+00015-00090+00091-00015+00017+00120+00136- 82CBOVIX VIX OOPP 20220518 002100000031-00046+00146+00186-00084-00061+00178-02991-005758430002975+ 81CBOVIX VIX OOPC 20220518 002200000053-00058+00140-00029-00030+00139+00231-00121-00108+ 82CBOVIX VIX OOPC 20220518 002200000214+00325-00217-00180+00283+00271-00153+06664+005853880005648+ 81CBOVIX VIX OOPP 20220518 002200000053-00058+00013-00098+00097-00013+00022+00132+00145- 82CBOVIX VIX OOPP 20220518 002200000039-00054+00162+00199-00097-00070+00189-03324-005853880003550+ 81CBOVIX VIX OOPC 20220518 002300000055-00060+00138-00022-00024+00136+00226-00110-00099+ 82CBOVIX VIX OOPC 20220518 002300000207+00317-00202-00168+00270+00262-00143+06341+005927350005249+ 81CBOVIX VIX OOPP 20220518 002300000055-00060+00012-00104+00102-00010+00027+00143+00155- 82CBOVIX VIX OOPP 20220518 002300000046-00063+00178+00212-00109-00080+00199-03647-005927350004150+ 81CBOVIX VIX OOPC 20220518 002400000056-00062+00136-00016-00020+00134+00220-00099-00091+ 82CBOVIX VIX OOPC 20220518 002400000200+00308-00187-00157+00259+00253-00135+06047+006099840004965+ 81CBOVIX VIX OOPP 20220518 002400000056-00062+00010-00110+00107-00007+00033+00154+00162- 82CBOVIX VIX OOPP 20220518 002400000053-00071+00192+00223-00121-00089+00206-03941-006099840004865+ 81CBOVIX VIX OOPC 20220518 002500000057-00063+00134-00011-00016+00131+00215-00090-00084+ 82CBOVIX VIX OOPC 20220518 002500000193+00300-00174-00147+00249+00244-00129+05781+006287200004730+ 81CBOVIX VIX OOPP 20220518 002500000057-00063+00007-00115+00110-00004+00038+00163+00169- 82CBOVIX VIX OOPP 20220518 002500000060-00079+00206+00232-00130-00098+00213-04208-006287200005629+ 81CBOVIX VIX OOPC 20220518 002600000057-00063+00132-00007-00013+00128+00210-00082-00078+ 82CBOVIX VIX OOPC 20220518 002600000187+00292-00162-00139+00239+00236-00122+05530+006434510004495+ 81CBOVIX VIX OOPP 20220518 002600000057-00063+00005-00120+00114-00001+00043+00171+00175- 82CBOVIX VIX OOPP 20220518 002600000066-00087+00217+00241-00140-00106+00219-04458-006434510006393+ 81CBOVIX VIX OOPC 20220518 002700000058-00064+00129-00003-00010+00125+00205-00075-00072+ 82CBOVIX VIX OOPC 20220518 002700000180+00284-00151-00130+00230+00227-00116+05290+006547580004260+ 81CBOVIX VIX OOPP 20220518 002700000058-00064+00003-00124+00117-00002-00048+00178+00181- 82CBOVIX VIX OOPP 20220518 002700000073-00095+00229+00249-00150-00114+00226-04699-006547580007157+ 81CBOVIX VIX OOPC 20220518 002800000058-00064+00127-00000+00007+00122+00200-00068-00067+ 82CBOVIX VIX OOPC 20220518 002800000174+00277-00141-00123+00221+00220-00110+05068+006663940004052+ 81CBOVIX VIX OOPP 20220518 002800000058-00064+00000-00127+00120-00005-00053+00185+00186- 82CBOVIX VIX OOPP 20220518 002800000079-00103+00239+00257-00158-00122+00231-04920-006663940007948+ 81CBOVIX VIX OOPC 20220518 002900000058-00064+00125-00003+00005+00119+00195-00062-00063+ 82CBOVIX VIX OOPC 20220518 002900000169+00270-00132-00116+00213+00213-00105+04865+006786640003871+ 81CBOVIX VIX OOPP 20220518 002900000058-00064+00002+00130+00122-00008-00058+00191+00190- 82CBOVIX VIX OOPP 20220518 002900000084-00110+00248+00263-00166-00129+00236-05123-006786640008766+ 81CBOVIX VIX OOPC 20220518 003000000058-00063+00122-00006+00003+00116+00191-00057-00059+ 82CBOVIX VIX OOPC 20220518 003000000163+00263-00124-00110+00205+00206-00100+04670+006885430003691+ 81CBOVIX VIX OOPP 20220518 003000000058-00063+00004+00132+00124-00011-00062+00196+00195- 82CBOVIX VIX OOPP 20220518 003000000090-00117+00256+00270-00174-00136+00241-05318-006885430009584+ 81CBOVIX VIX OOPC 20220518 003250000057-00062+00116-00011+00002-00108+00179-00044-00049+ 82CBOVIX VIX OOPC 20220518 003250000149+00245-00104-00095+00186+00189-00089+04202+007041670003238+ 81CBOVIX VIX OOPP 20220518 003250000057-00062+00010+00138+00129-00018-00074+00209+00204- 82CBOVIX VIX OOPP 20220518 003250000104-00134+00275+00284-00194-00153+00253-05786-007041670011629+ 81CBOVIX VIX OOPC 20220518 003500000056-00060+00110-00015+00005-00101+00168-00035-00041+ 82CBOVIX VIX OOPC 20220518 003500000138+00230-00090-00084+00170+00174-00080+03825+007244890002911+ 81CBOVIX VIX OOPP 20220518 003500000056-00060+00016+00141+00132-00025-00085+00218+00212- 82CBOVIX VIX OOPP 20220518 003500000115-00149+00290+00296-00209-00167+00262-06164-007244890013799+ 81CBOVIX VIX OOPC 20220518 003750000054-00058+00104-00017+00008-00094+00158-00027-00035+ 82CBOVIX VIX OOPC 20220518 003750000127+00215-00076-00073+00155+00161-00071+03465+007360000002583+ 81CBOVIX VIX OOPP 20220518 003750000054-00058+00022+00144+00134-00032-00095+00226+00218- 82CBOVIX VIX OOPP 20220518 003750000126-00164+00303+00306-00225-00181+00271-06523-007360000015968+ 81CBOVIX VIX OOPC 20220518 004000000053-00055+00099-00019+00010-00088+00148-00021-00029+ 82CBOVIX VIX OOPC 20220518 004000000116+00201-00065-00064+00141+00148-00063+03146+007459760002300+ 81CBOVIX VIX OOPP 20220518 004000000053-00055+00028+00146+00136-00039-00105+00232+00224- 82CBOVIX VIX OOPP 20220518 004000000137-00178+00315+00315-00239-00193+00278-06842-007459760018183+ 81CBOVIX VIX OOPC 20220518 004250000051-00053+00093-00020+00011-00082+00140-00016-00025+ 82CBOVIX VIX OOPC 20220518 004250000107+00189-00056-00057+00129+00138-00057+02878+007575300002075+ 81CBOVIX VIX OOPP 20220518 004250000051-00053+00033+00147+00138-00045-00113+00237+00228- 82CBOVIX VIX OOPP 20220518 004250000146-00191+00324+00322-00250-00204+00284-07110-007575300020455+ 81CBOVIX VIX OOPC 20220518 004500000049-00050+00089-00021+00012-00076+00131-00012-00021+ 82CBOVIX VIX OOPC 20220518 004500000099+00178-00048-00051+00119+00128-00052+02637+007674520001876+ 81CBOVIX VIX OOPP 20220518 004500000049-00050+00038+00147+00139-00050-00122+00241+00232- 82CBOVIX VIX OOPP 20220518 004500000154-00202+00331+00329-00261-00214+00290-07351-007674520022753+ 81CBOVIX VIX OOPC 20220518 004750000047-00048+00085-00021+00013-00072+00125-00009-00018+ 82CBOVIX VIX OOPC 20220518 004750000093+00168-00043-00046+00111+00120-00048+02457+007826440001742+ 81CBOVIX VIX OOPP 20220518 004750000047-00048+00042+00148+00139-00054-00128+00244+00235- 82CBOVIX VIX OOPP 20220518 004750000160-00211+00337+00333-00268-00222+00293-07531-007826440025116+ 81CBOVIX VIX OOPC 20220518 005000000045-00046+00081-00021+00013-00068+00119-00007-00016+ 82CBOVIX VIX OOPC 20220518 005000000087+00160-00038-00042+00104+00112-00045+02283+007941670001607+ 81CBOVIX VIX OOPP 20220518 005000000045-00046+00046+00148+00140-00058-00134+00246+00237- 82CBOVIX VIX OOPP 20220518 005000000166-00220+00342+00338-00276-00229+00297-07705-007941670027479+ 81CBOVIX VIX OOPC 20220518 005500000042-00041+00073-00021+00014-00060+00106-00002-00011+ 82CBOVIX VIX OOPC 20220518 005500000075+00142-00028-00034+00089+00098-00037+01948+008071260001339+ 81CBOVIX VIX OOPP 20220518 005500000042-00041+00054+00147+00140-00067-00147+00251+00242- 82CBOVIX VIX OOPP 20220518 005500000178-00238+00351+00346-00291-00244+00304-08040-008071260032205+ 81CBOVIX VIX OOPC 20220518 006000000038-00037+00065-00020+00014-00052+00095-00000+00008+ 82CBOVIX VIX OOPC 20220518 006000000065+00127-00022-00028+00076+00086-00031+01673+008179470001125+ 81CBOVIX VIX OOPP 20220518 006000000038-00037+00061+00146+00140-00074-00158+00253+00245- 82CBOVIX VIX OOPP 20220518 006000000188-00253+00358+00352-00303-00256+00310-08315-008179470036986+ 81CBOVIX VIX OOPC 20220518 006500000035-00033+00059-00019+00014-00046+00085-00002+00006+ 82CBOVIX VIX OOPC 20220518 006500000057+00113-00016-00023+00066+00075-00027+01443+008265920000950+ 81CBOVIX VIX OOPP 20220518 006500000035-00033+00068+00145+00140-00081-00168+00255+00248- 82CBOVIX VIX OOPP 20220518 006500000196-00266+00363+00357-00314-00266+00315-08546-008265920041806+ 81CBOVIX VIX OOPC 20220518 007000000032-00030+00053-00018+00013-00040+00076-00004+00004+ 82CBOVIX VIX OOPC 20220518 007000000049+00101-00012-00018+00057+00066-00022+01242+008321880000800+ 81CBOVIX VIX OOPP 20220518 007000000032-00030+00074+00144+00140-00086-00177+00257+00249- 82CBOVIX VIX OOPP 20220518 007000000204-00278+00367+00361-00323-00276+00319-08746-008321880046650+ 81CBOVIX VIX OOPC 20220518 007500000030-00027+00049-00017+00013-00036+00070-00004+00002+ 82CBOVIX VIX OOPC 20220518 007500000044+00092-00010-00016+00050+00059-00020+01106+008444420000706+ 81CBOVIX VIX OOPP 20220518 007500000030-00027+00078+00143+00139-00090-00184+00257+00251- 82CBOVIX VIX OOPP 20220518 007500000209-00287+00370+00364-00329-00282+00322-08882-008444420051551+ 81CBOVIX VIX OOPC 20220518 008000000028-00025+00045-00016+00012-00033+00064-00005+00002+ 82CBOVIX VIX OOPC 20220518 008000000040+00085-00007-00014+00045+00054-00018+00993+008559490000629+ 81CBOVIX VIX OOPP 20220518 008000000028-00025+00082+00142+00139-00094-00189+00258+00252- 82CBOVIX VIX OOPP 20220518 008000000213-00295+00372+00366-00334-00288+00324-08996-008559490056468+ 81CBOVIX VIX OOPC 20220518 008500000026-00023+00041-00014+00012-00030+00058-00005+00001+ 82CBOVIX VIX OOPC 20220518 008500000035+00077-00006-00012+00040+00048-00016+00882+008629040000552+ 81CBOVIX VIX OOPP 20220518 008500000026-00023+00085+00141+00138-00097-00195+00258+00252- 82CBOVIX VIX OOPP 20220518 008500000218-00302+00374+00368-00339-00293+00326-09107-008629040061386+ 81CBOVIX VIX OOPC 20220518 009000000023-00020+00037-00013+00011-00026+00053-00005+00000+ 82CBOVIX VIX OOPC 20220518 009000000031+00070-00004-00010+00035+00043-00013+00772+008652300000474+ 81CBOVIX VIX OOPP 20220518 009000000023-00020+00089+00140+00137-00100-00200+00258+00253- 82CBOVIX VIX OOPP 20220518 009000000222-00310+00375+00370-00344-00299+00328-09216-008652300066303+ 81CBOVIX VIX OOPC 20220518 009500000021-00018+00033-00012+00010-00023+00047-00005+00001- 82CBOVIX VIX OOPC 20220518 009500000027+00062-00003-00008+00030+00038-00011+00662+008625690000397+ 81CBOVIX VIX OOPP 20220518 009500000021-00018+00093+00138+00137-00104-00206+00258+00254- 82CBOVIX VIX OOPP 20220518 009500000226-00318+00377+00372-00350-00304+00330-09326-008625690071220+ 81CBOVIX VIX OOPC 20220518 010000000019-00016+00030-00011+00009-00020+00042-00005+00001- 82CBOVIX VIX OOPC 20220518 010000000023+00056-00002-00006+00026+00033-00010+00575+008620120000338+ 81CBOVIX VIX OOPP 20220518 010000000019-00016+00097+00137+00136-00107-00211+00258+00254- 82CBOVIX VIX OOPP 20220518 010000000230-00324+00378+00373-00354-00308+00332-09413-008620120076156+ 81CBOVIX VIX OOPC 20220518 011000000016-00013+00026-00009+00008-00016+00036-00005+00001- 82CBOVIX VIX OOPC 20220518 011000000019+00047-00001-00005+00021+00028-00008+00471+008736790000273+ 81CBOVIX VIX OOPP 20220518 011000000016-00013+00101+00136+00135-00110-00217+00258+00254- 82CBOVIX VIX OOPP 20220518 011000000234-00332+00379+00375-00358-00314+00334-09517-008736790086079+ 81CBOVIX VIX OOPC 20220518 012000000014-00011+00021-00008+00007-00013+00030-00004+00002- 82CBOVIX VIX OOPC 20220518 012000000015+00039-00000+00003+00016+00022-00006+00369+008745700000207+ 81CBOVIX VIX OOPP 20220518 012000000014-00010+00105+00134+00134-00114-00223+00257+00255- 82CBOVIX VIX OOPP 20220518 012000000238-00341+00380+00376-00363-00319+00336-09620-008745700096003+ 81CBOVIX VIX OOPC 20220518 013000000011-00008+00017-00006+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20220518 013000000011+00032-00001+00002+00013+00018-00004+00285+008721100000155+ 81CBOVIX VIX OOPP 20220518 013000000011-00008+00109+00133+00133-00117-00229+00257+00255- 82CBOVIX VIX OOPP 20220518 013000000242-00348+00380+00377-00367-00324+00337-09703-008721100105940+ 81CBOVIX VIX OOPC 20220518 014000000010-00007+00015-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220518 014000000010+00028-00001+00002+00011+00016-00004+00247+008842260000134+ 81CBOVIX VIX OOPP 20220518 014000000010-00007+00111+00132+00132-00118-00232+00256+00255- 82CBOVIX VIX OOPP 20220518 014000000243-00351+00380+00378-00369-00326+00338-09742-008842260115908+ 81CBOVIX VIX OOPC 20220518 015000000009-00006+00013-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220518 015000000008+00025-00001+00001+00009+00013-00003+00209+008913730000112+ 81CBOVIX VIX OOPP 20220518 015000000009-00006+00113+00131+00132-00119-00234+00256+00255- 82CBOVIX VIX OOPP 20220518 015000000245-00355+00380+00378-00370-00328+00338-09779-008913730125876+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00317+00317+00633-00633-00632+ 82CBOVIXW VIX OOPC 20210901 001000000633+00950-00950-00747+00747+00855-00224+09999+007587980007475+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00202-00202-00000+00300-00000+007587980000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000-00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210901 001050000630+00950-00950-00697+00697+00855-00209+09999+007587980006975+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210901 001050000003-00000+00000+00252-00252-00000+00315-00000+007587980000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000-00317-00317-00317+00317+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210901 001100000617+00950-00950-00647+00647+00855-00194+09999+007587980006475+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20210901 001100000016-00000+00000+00302-00302-00000+00330-00000+007587980000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000-00317-00317-00317+00317+00633-00633-00584+ 82CBOVIXW VIX OOPC 20210901 001150000588+00950-00950-00597+00597+00855-00179+09999+007587980005975+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00000+00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20210901 001150000045-00000+00000+00352-00352-00000+00345-00000+007587980000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000-00317-00317-00317+00317+00633-00633-00544+ 82CBOVIXW VIX OOPC 20210901 001200000546+00950-00950-00547+00547+00855-00164+09999+007587980005475+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00000-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20210901 001200000088-00000+00000+00402-00402-00000+00360-00000+007587980000000+ 81CBOVIXW VIX OOPC 20210901 001250000000+00000+00317-00317-00316+00317+00633-00633-00497+ 82CBOVIXW VIX OOPC 20210901 001250000497+00950-00950-00498+00498+00855-00149+09999+007587980004975+ 81CBOVIXW VIX OOPP 20210901 001250000000+00000+00000+00000+00000-00000-00000+00000+00137- 82CBOVIXW VIX OOPP 20210901 001250000136-00000+00000+00452-00452-00000+00375-00000+007587980000000+ 81CBOVIXW VIX OOPC 20210901 001300000000+00000+00317-00317-00314+00316+00633-00633-00447+ 82CBOVIXW VIX OOPC 20210901 001300000447+00950-00950-00448+00448+00855-00134+09996+007587980004475+ 81CBOVIXW VIX OOPP 20210901 001300000000+00000+00000+00000+00002-00001-00000+00000+00186- 82CBOVIXW VIX OOPP 20210901 001300000186-00000+00000+00502-00502-00000+00390-00003-007587980000000+ 81CBOVIXW VIX OOPC 20210901 001350000000+00000+00317-00317-00309+00312+00633-00633-00398+ 82CBOVIXW VIX OOPC 20210901 001350000398+00950-00950-00398+00398+00855-00119+09984+007587980003976+ 81CBOVIXW VIX OOPP 20210901 001350000000+00000+00000+00000+00008-00004-00000+00000+00236- 82CBOVIXW VIX OOPP 20210901 001350000236-00000+00000+00552-00552-00000+00405-00015-007587980000001+ 81CBOVIXW VIX OOPC 20210901 001400000000+00000+00316-00316-00295+00301+00633-00633-00348+ 82CBOVIXW VIX OOPC 20210901 001400000348+00950-00950-00348+00348+00855-00104+09944+007587980003478+ 81CBOVIXW VIX OOPP 20210901 001400000000+00000+00000+00000+00021-00015-00000+00000+00286- 82CBOVIXW VIX OOPP 20210901 001400000286-00000+00000+00602-00602-00000+00420-00055-007587980000003+ 81CBOVIXW VIX OOPC 20210901 001450000001+00001+00316-00316-00272+00278+00632-00632-00298+ 82CBOVIXW VIX OOPC 20210901 001450000298+00949-00949-00298+00298+00855-00090+09840+007587980002984+ 81CBOVIXW VIX OOPP 20210901 001450000001+00001+00001+00001+00045-00039-00001+00001+00335- 82CBOVIXW VIX OOPP 20210901 001450000335-00001+00001+00652-00652-00000+00434-00159-007587980000009+ 81CBOVIXW VIX OOPC 20210901 001500000002+00002+00314-00314-00238+00243+00631-00631-00250+ 82CBOVIXW VIX OOPC 20210901 001500000250+00947-00947-00250+00250+00854-00075+09611+007587980002500+ 81CBOVIXW VIX OOPP 20210901 001500000002+00002+00002+00003+00078-00074-00003+00003+00383- 82CBOVIXW VIX OOPP 20210901 001500000383-00003+00003+00700-00700-00001+00449-00388-007587980000025+ 81CBOVIXW VIX OOPC 20210901 001600000007+00009+00307-00307-00157+00157+00623-00623-00158+ 82CBOVIXW VIX OOPC 20210901 001600000158+00940-00940-00158+00158+00852-00047+08669+007038130001575+ 81CBOVIXW VIX OOPP 20210901 001600000007+00009+00010+00010+00160-00159-00010+00010+00476- 82CBOVIXW VIX OOPP 20210901 001600000476-00010+00010+00792-00792-00003+00477-01330-007038130000100+ 81CBOVIXW VIX OOPC 20210901 001700000018+00024+00276-00276-00088+00088+00592-00592-00089+ 82CBOVIXW VIX OOPC 20210901 001700000089+00909-00909-00089+00089+00843-00027+06372+007692840000885+ 81CBOVIXW VIX OOPP 20210901 001700000018+00024+00041+00041+00228-00228-00041+00041+00545- 82CBOVIXW VIX OOPP 20210901 001700000545-00041+00041+00861-00861-00012+00497-03627-007692840000410+ 81CBOVIXW VIX OOPC 20210901 001800000025+00032+00209-00208-00057+00057+00523-00523-00058+ 82CBOVIXW VIX OOPC 20210901 001800000058+00840-00840-00058+00058+00822-00017+04203+009796740000575+ 81CBOVIXW VIX OOPP 20210901 001800000025+00032+00108+00109+00259-00259-00110+00110+00576- 82CBOVIXW VIX OOPP 20210901 001800000576-00110+00110+00892-00892-00033+00507-05796-009796740001100+ 81CBOVIXW VIX OOPC 20210901 001900000024+00029+00142-00137-00039+00039+00442-00441-00040+ 82CBOVIXW VIX OOPC 20210901 001900000040+00758-00758-00040+00040+00797-00012+02885+011449030000395+ 81CBOVIXW VIX OOPP 20210901 001900000024+00029+00175+00180+00277-00277-00192+00192+00594- 82CBOVIXW VIX OOPP 20210901 001900000594-00192+00192+00910-00910-00058+00512-07114-011449030001920+ 81CBOVIXW VIX OOPC 20210901 002000000022+00025+00089-00081-00031+00031+00354-00352-00031+ 82CBOVIXW VIX OOPC 20210901 002000000031+00667-00667-00031+00031+00770-00009+02150+013307910000310+ 81CBOVIXW VIX OOPP 20210901 002000000022+00025+00227+00236+00286-00286-00279+00281+00602- 82CBOVIXW VIX OOPP 20210901 002000000602-00283+00283+00919-00919-00085+00515-07849-013307910002835+ 81CBOVIXW VIX OOPC 20210901 002100000019+00021+00054-00045-00024+00024+00274-00269-00024+ 82CBOVIXW VIX OOPC 20210901 002100000024+00575-00574-00024+00024+00742-00007+01629+014699860000240+ 81CBOVIXW VIX OOPP 20210901 002100000019+00021+00263+00272+00293-00293-00359+00364+00609- 82CBOVIXW VIX OOPP 20210901 002100000609-00375+00376+00926-00926-00113+00517-08370-014699860003765+ 81CBOVIXW VIX OOPC 20210901 002200000015+00016+00031-00023-00017+00017+00206-00198-00018+ 82CBOVIXW VIX OOPC 20210901 002200000018+00486-00483-00018+00018+00714-00005+01204+015571060000175+ 81CBOVIXW VIX OOPP 20210901 002200000015+00016+00285+00294+00299-00299-00427+00435+00616- 82CBOVIXW VIX OOPP 20210901 002200000616-00464+00467+00933-00933-00141+00519-08795-015571060004700+ 81CBOVIXW VIX OOPC 20210901 002300000013+00014+00018-00011-00014+00014+00151-00141-00015+ 82CBOVIXW VIX OOPC 20210901 002300000015+00400-00395-00015+00015+00685-00004+00970+016807040000145+ 81CBOVIXW VIX OOPP 20210901 002300000013+00014+00299+00306+00302-00302-00482+00492+00619- 82CBOVIXW VIX OOPP 20210901 002300000619-00550+00555+00936-00936-00170+00520-09029-016807040005670+ 81CBOVIXW VIX OOPC 20210901 002400000012+00013+00010-00004-00014+00014+00112-00101-00014+ 82CBOVIXW VIX OOPC 20210901 002400000014+00325-00317-00014+00014+00655-00004+00856+018381670000136+ 81CBOVIXW VIX OOPP 20210901 002400000012+00013+00307+00312+00303-00303-00521+00532+00620- 82CBOVIXW VIX OOPP 20210901 002400000620-00625+00632+00936-00936-00200+00520-09142-018381670006661+ 81CBOVIXW VIX OOPC 20210901 002500000012+00012+00004-00000-00013+00013+00083-00073-00013+ 82CBOVIXW VIX OOPC 20210901 002500000013+00263-00253-00013+00013+00625-00004+00770+019859980000129+ 81CBOVIXW VIX OOPP 20210901 002500000012+00012+00312+00317+00304-00304-00550+00560+00620- 82CBOVIXW VIX OOPP 20210901 002500000620-00687+00697+00937-00937-00230+00520-09229-019859980007654+ 81CBOVIXW VIX OOPC 20210901 002600000011+00012+00001-00002+00012+00012+00063-00053-00012+ 82CBOVIXW VIX OOPC 20210901 002600000012+00212-00201-00012+00012+00596-00004+00697+021204550000122+ 81CBOVIXW VIX OOPP 20210901 002600000011+00012+00316+00319+00305-00304-00571+00580+00621- 82CBOVIXW VIX OOPP 20210901 002600000621-00738+00749+00938-00938-00259+00520-09302-021204550008647+ 81CBOVIXW VIX OOPC 20210901 002700000011+00011+00001+00004+00011+00011+00047-00039-00011+ 82CBOVIXW VIX OOPC 20210901 002700000011+00172-00160-00011+00011+00566-00003+00634+022428980000115+ 81CBOVIXW VIX OOPP 20210901 002700000011+00011+00318+00321+00305-00305-00586+00595+00622- 82CBOVIXW VIX OOPP 20210901 002700000622-00778+00790+00939-00939-00289+00521-09365-022428980009640+ 81CBOVIXW VIX OOPC 20210901 002800000010+00010+00003+00005+00011+00011+00036-00028-00011+ 82CBOVIXW VIX OOPC 20210901 002800000011+00139-00127-00011+00011+00536-00003+00577+023543650000108+ 81CBOVIXW VIX OOPP 20210901 002800000010+00010+00319+00322+00306-00306-00598+00605+00623- 82CBOVIXW VIX OOPP 20210901 002800000623-00811+00823+00939-00939-00319+00521-09422-023543650010633+ 81CBOVIXW VIX OOPC 20210901 002900000010+00010+00004+00006+00010+00010+00027-00020-00010+ 82CBOVIXW VIX OOPC 20210901 002900000010+00113-00102-00010+00010+00507-00003+00526+024556450000101+ 81CBOVIXW VIX OOPP 20210901 002900000010+00010+00320+00322+00307-00307-00606+00613+00623- 82CBOVIXW VIX OOPP 20210901 002900000623-00837+00848+00940-00940-00348+00521-09472-024556450011625+ 81CBOVIXW VIX OOPC 20210901 003000000009+00009+00004+00006+00009+00009+00020-00015-00009+ 82CBOVIXW VIX OOPC 20210901 003000000009+00092-00081-00009+00009+00477-00003+00480+025473240000093+ 81CBOVIXW VIX OOPP 20210901 003000000009+00009+00321+00323+00307-00307-00613+00619+00624- 82CBOVIXW VIX OOPP 20210901 003000000624-00858+00869+00941-00941-00378+00521-09519-025473240012618+ 81CBOVIXW VIX OOPC 20210901 003250000008+00008+00005+00006+00008+00008+00010-00006-00008+ 82CBOVIXW VIX OOPC 20210901 003250000008+00057-00048-00008+00008+00406-00003+00408+027860350000084+ 81CBOVIXW VIX OOPP 20210901 003250000008+00008+00322+00323+00308-00308-00623+00627+00625- 82CBOVIXW VIX OOPP 20210901 003250000625-00893+00902+00942-00942-00449+00521-09591-027860350015109+ 81CBOVIXW VIX OOPC 20210901 003500000007+00007+00005+00006+00008+00008+00004-00002-00008+ 82CBOVIXW VIX OOPC 20210901 003500000008+00036-00029-00008+00008+00341-00002+00349+029874070000075+ 81CBOVIXW VIX OOPP 20210901 003500000007+00007+00322+00323+00309-00309-00629+00632+00626- 82CBOVIXW VIX OOPP 20210901 003500000626-00914+00921+00942-00942-00514+00522-09650-029874070017600+ 81CBOVIXW VIX OOPC 20210901 003750000006+00007+00005+00006+00007+00007+00001-00001+00007+ 82CBOVIXW VIX OOPC 20210901 003750000007+00023-00017-00007+00007+00283-00002+00298+031558450000066+ 81CBOVIXW VIX OOPP 20210901 003750000006+00007+00322+00322+00310-00310-00632+00634+00627- 82CBOVIXW VIX OOPP 20210901 003750000627-00927+00933+00943-00943-00572+00522-09701-031558450020091+ 81CBOVIXW VIX OOPC 20210901 004000000006+00006+00005+00005+00006+00006+00000+00002+00006+ 82CBOVIXW VIX OOPC 20210901 004000000006+00014-00010-00006+00006+00233-00002+00252+032938320000057+ 81CBOVIXW VIX OOPP 20210901 004000000006+00006+00321+00322+00311-00311-00634+00635+00628- 82CBOVIXW VIX OOPP 20210901 004000000628-00936+00940+00944-00944-00622+00522-09747-032938320022581+ 81CBOVIXW VIX OOPC 20210901 004250000005+00005+00004+00004+00005+00005+00001+00002+00005+ 82CBOVIXW VIX OOPC 20210901 004250000005+00009-00006-00005+00005+00190-00001+00209+034020630000048+ 81CBOVIXW VIX OOPP 20210901 004250000005+00005+00321+00321+00312-00312-00635+00636+00629- 82CBOVIXW VIX OOPP 20210901 004250000629-00941+00944+00945-00945-00665+00523-09789-034020630025072+ 81CBOVIXW VIX OOPC 20210901 004500000004+00004+00003+00004+00004+00004+00002+00002+00004+ 82CBOVIXW VIX OOPC 20210901 004500000004+00005-00003-00004+00004+00154-00001+00169+034790900000038+ 81CBOVIXW VIX OOPP 20210901 004500000004+00004+00320+00320+00313-00313-00635+00636+00630- 82CBOVIXW VIX OOPP 20210901 004500000630-00945+00947+00946-00946-00701+00523-09829-034790900027563+ 81CBOVIXW VIX OOPC 20210901 004750000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210901 004750000003+00003-00001-00003+00003+00123-00001+00131+035200400000029+ 81CBOVIXW VIX OOPP 20210901 004750000003+00003+00319+00319+00314-00314-00635+00635+00630- 82CBOVIXW VIX OOPP 20210901 004750000630-00947+00949+00947-00947-00732+00523-09868-035200400030054+ 81CBOVIXW VIX OOPC 20210901 005000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210901 005000000002+00001-00000-00002+00002+00096-00001+00094+035200400000020+ 81CBOVIXW VIX OOPP 20210901 005000000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIXW VIX OOPP 20210901 005000000631-00949+00950+00948-00948-00759+00523-09905-035200400032545+ 81CBOVIXW VIX OOPC 20210901 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210901 005500000001+00000-00000+00001+00001+00057-00000+00049+035200400000010+ 81CBOVIXW VIX OOPP 20210901 005500000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20210901 005500000632-00950+00950+00949-00949-00798+00524-09950-035200400037535+ 81CBOVIXW VIX OOPC 20210901 006000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210901 006000000001+00000+00000+00001+00001+00032-00000+00026+035200400000005+ 81CBOVIXW VIX OOPP 20210901 006000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 006000000633-00950+00950+00950-00950-00823+00524-09973-035200400042530+ 81CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 006500000000+00000+00000+00000+00000+00018-00000+00014+035200400000003+ 81CBOVIXW VIX OOPP 20210901 006500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210901 006500000633-00950+00950+00950-00950-00837+00524-09985-035200400047527+ 81CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007000000000+00000+00000+00000+00000+00010-00000+00007+035200400000001+ 81CBOVIXW VIX OOPP 20210901 007000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 007000000633-00950+00950+00950-00950-00845+00524-09992-035200400052526+ 81CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 007500000000+00000+00000+00000+00000+00005-00000+00004+035200400000001+ 81CBOVIXW VIX OOPP 20210901 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 007500000633-00950+00950+00950-00950-00850+00524-09995-035200400057525+ 81CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008000000000+00000+00000+00000+00000+00003-00000+00002+035200400000000+ 81CBOVIXW VIX OOPP 20210901 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008000000633-00950+00950+00950-00950-00852+00524-09997-035200400062525+ 81CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 008500000000+00000+00000+00000+00000+00001-00000+00001+035200400000000+ 81CBOVIXW VIX OOPP 20210901 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 008500000633-00950+00950+00950-00950-00853+00524-09998-035200400067525+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009000000000+00000+00000+00000+00000+00001-00000+00000+035200400000000+ 81CBOVIXW VIX OOPP 20210901 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00950+00950+00950-00950-00854+00524-09999-035200400072524+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00000+00000+00000+00000+00000-00000+00000+035200400000000+ 81CBOVIXW VIX OOPP 20210901 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00950+00950+00950-00950-00855+00524-09999-035200400077524+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00000+00000+00000+00000+00000-00000+00000+035200400000000+ 81CBOVIXW VIX OOPP 20210901 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00950+00950+00950-00950-00855+00524-09999-035200400082524+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210908 001000000633+00950-00950-00854+00861+00855-00262+09999+007201020008725+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210908 001000000001-00000+00000+00096-00089-00000+00300-00000+007201020000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000-00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210908 001050000631+00950-00950-00813+00818+00855-00247+09999+007201020008225+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210908 001050000002-00000+00000+00137-00132-00000+00315-00000+007201020000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000-00317-00317-00317+00317+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210908 001100000626+00950-00950-00768+00771+00855-00232+09999+007201020007725+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210908 001100000007-00000+00000+00182-00179-00000+00330-00000+007201020000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000-00317-00317-00316+00317+00633-00633-00608+ 82CBOVIXW VIX OOPC 20210908 001150000617+00950-00950-00720+00722+00855-00217+09998+007201020007225+ 81CBOVIXW VIX OOPP 20210908 001150000000+00000+00000+00000+00000-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210908 001150000016-00000+00000+00229-00228-00000+00345-00000+007201020000000+ 81CBOVIXW VIX OOPC 20210908 001200000000+00000+00317-00317-00316+00316+00633-00633-00590+ 82CBOVIXW VIX OOPC 20210908 001200000601+00950-00950-00672+00672+00855-00202+09997+007201020006725+ 81CBOVIXW VIX OOPP 20210908 001200000000+00000+00000+00000+00001-00000-00000+00000+00043- 82CBOVIXW VIX OOPP 20210908 001200000032-00000+00000+00278-00278-00000+00360-00002-007201020000000+ 81CBOVIXW VIX OOPC 20210908 001250000000+00000+00317-00317-00314+00316+00633-00633-00566+ 82CBOVIXW VIX OOPC 20210908 001250000577+00950-00950-00622+00622+00855-00187+09991+007201020006225+ 81CBOVIXW VIX OOPP 20210908 001250000000+00000+00000+00000+00003-00001-00000+00000+00067- 82CBOVIXW VIX OOPP 20210908 001250000056-00000+00000+00328-00327-00000+00375-00007-007201020000001+ 81CBOVIXW VIX OOPC 20210908 001300000000+00000+00317-00317-00311+00315+00633-00633-00535+ 82CBOVIXW VIX OOPC 20210908 001300000546+00950-00950-00573+00573+00855-00172+09978+007201020005726+ 81CBOVIXW VIX OOPP 20210908 001300000000+00000+00000+00000+00006-00002-00000+00000+00098- 82CBOVIXW VIX OOPP 20210908 001300000087-00000+00000+00377-00377-00000+00390-00021-007201020000002+ 81CBOVIXW VIX OOPC 20210908 001350000000+00000+00316-00316-00306+00312+00633-00633-00499+ 82CBOVIXW VIX OOPC 20210908 001350000508+00950-00950-00523+00523+00855-00157+09949+007201020005229+ 81CBOVIXW VIX OOPP 20210908 001350000000+00000+00000+00000+00011-00005-00000+00000+00134- 82CBOVIXW VIX OOPP 20210908 001350000125-00000+00000+00427-00427-00000+00405-00050-007201020000004+ 81CBOVIXW VIX OOPC 20210908 001400000000+00001+00316-00316-00297+00306+00632-00632-00459+ 82CBOVIXW VIX OOPC 20210908 001400000466+00949-00949-00473+00473+00855-00142+09890+007201020004734+ 81CBOVIXW VIX OOPP 20210908 001400000000+00001+00001+00001+00019-00011-00001+00001+00174- 82CBOVIXW VIX OOPP 20210908 001400000167-00001+00001+00477-00477-00000+00419-00109-007201020000010+ 81CBOVIXW VIX OOPC 20210908 001450000000+00002+00315-00315-00285+00297+00631-00631-00416+ 82CBOVIXW VIX OOPC 20210908 001450000421+00948-00948-00425+00425+00854-00127+09785+007201020004245+ 81CBOVIXW VIX OOPP 20210908 001450000000+00002+00002+00002+00031-00020-00002+00002+00217- 82CBOVIXW VIX OOPP 20210908 001450000212-00002+00002+00525-00525-00001+00434-00214-007201020000020+ 81CBOVIXW VIX OOPC 20210908 001500000001+00003+00313-00313-00269+00283+00629-00629-00372+ 82CBOVIXW VIX OOPC 20210908 001500000375+00946-00946-00376+00376+00854-00113+09611+007201020003765+ 81CBOVIXW VIX OOPP 20210908 001500000001+00003+00004+00004+00047-00034-00004+00004+00261- 82CBOVIXW VIX OOPP 20210908 001500000258-00004+00004+00573-00573-00001+00448-00388-007201020000040+ 81CBOVIXW VIX OOPC 20210908 001600000002+00008+00304-00304-00226+00241+00620-00620-00284+ 82CBOVIXW VIX OOPC 20210908 001600000285+00937-00937-00285+00285+00851-00086+08957+007278340002855+ 81CBOVIXW VIX OOPP 20210908 001600000002+00008+00013+00013+00090-00076-00013+00013+00349- 82CBOVIXW VIX OOPP 20210908 001600000348-00013+00013+00664-00664-00004+00476-01041-007278340000130+ 81CBOVIXW VIX OOPC 20210908 001700000004+00016+00283-00281-00176+00188+00597-00597-00208+ 82CBOVIXW VIX OOPC 20210908 001700000208+00914-00914-00208+00209+00844-00063+07769+007701520002085+ 81CBOVIXW VIX OOPP 20210908 001700000004+00016+00033+00035+00141-00129-00036+00036+00425- 82CBOVIXW VIX OOPP 20210908 001700000425-00036+00036+00741-00741-00011+00499-02229-007701520000360+ 81CBOVIXW VIX OOPC 20210908 001800000006+00023+00247-00241-00134+00142+00553-00552-00154+ 82CBOVIXW VIX OOPC 20210908 001800000154+00868-00868-00154+00155+00830-00046+06294+008642350001545+ 81CBOVIXW VIX OOPP 20210908 001800000006+00023+00069+00076+00183-00174-00081+00082+00479- 82CBOVIXW VIX OOPP 20210908 001800000479-00082+00082+00795-00795-00025+00515-03705-008642350000820+ 81CBOVIXW VIX OOPC 20210908 001900000010+00027+00204-00191-00108+00116+00488-00483-00126+ 82CBOVIXW VIX OOPC 20210908 001900000126+00797-00796-00126+00126+00809-00038+05058+010266170001265+ 81CBOVIXW VIX OOPP 20210908 001900000010+00027+00113+00126+00208-00201-00145+00150+00507- 82CBOVIXW VIX OOPP 20210908 001900000507-00152+00154+00823-00823-00046+00523-04941-010266170001540+ 81CBOVIXW VIX OOPC 20210908 002000000012+00029+00167-00150-00090+00097+00426-00416-00105+ 82CBOVIXW VIX OOPC 20210908 002000000106+00723-00720-00106+00106+00785-00032+04173+011583240001060+ 81CBOVIXW VIX OOPP 20210908 002000000012+00029+00149+00167+00226-00220-00207+00217+00528- 82CBOVIXW VIX OOPP 20210908 002000000528-00227+00230+00844-00844-00070+00530-05826-011583240002335+ 81CBOVIXW VIX OOPC 20210908 002100000012+00028+00138-00118-00074+00079+00371-00357-00085+ 82CBOVIXW VIX OOPC 20210908 002100000086+00653-00646-00086+00086+00761-00026+03446+012361200000860+ 81CBOVIXW VIX OOPP 20210908 002100000012+00028+00179+00198+00243-00238-00262+00277+00548- 82CBOVIXW VIX OOPP 20210908 002100000547-00297+00304+00864-00864-00094+00536-06553-012361200003135+ 81CBOVIXW VIX OOPC 20210908 002200000013+00027+00114-00093-00062+00067+00321-00303-00072+ 82CBOVIXW VIX OOPC 20210908 002200000072+00585-00574-00072+00072+00735-00022+02893+013179370000720+ 81CBOVIXW VIX OOPP 20210908 002200000013+00027+00203+00223+00254-00250-00312+00330+00562- 82CBOVIXW VIX OOPP 20210908 002200000561-00365+00376+00878-00878-00120+00540-07106-013179370003995+ 81CBOVIXW VIX OOPC 20210908 002300000013+00025+00094-00074-00054+00058+00278-00257-00062+ 82CBOVIXW VIX OOPC 20210908 002300000062+00521-00506-00062+00062+00708-00019+02484+014059640000625+ 81CBOVIXW VIX OOPP 20210908 002300000013+00025+00222+00243+00263-00259-00356+00376+00571- 82CBOVIXW VIX OOPP 20210908 002300000571-00429+00444+00887-00887-00147+00543-07515-014059640004900+ 81CBOVIXW VIX OOPC 20210908 002400000012+00023+00078-00059-00046+00049+00240-00218-00053+ 82CBOVIXW VIX OOPC 20210908 002400000053+00464-00445-00053+00053+00681-00016+02120+014683790000531+ 81CBOVIXW VIX OOPP 20210908 002400000012+00023+00238+00258+00270-00267-00393+00416+00581- 82CBOVIXW VIX OOPP 20210908 002400000580-00486+00505+00897-00897-00174+00546-07879-014683790005806+ 81CBOVIXW VIX OOPC 20210908 002500000012+00022+00065-00047-00040+00042+00208-00184-00045+ 82CBOVIXW VIX OOPC 20210908 002500000045+00412-00390-00045+00045+00653-00014+01819+015243630000453+ 81CBOVIXW VIX OOPP 20210908 002500000012+00022+00251+00270+00277-00274-00426+00449+00588- 82CBOVIXW VIX OOPP 20210908 002500000588-00538+00560+00905-00905-00202+00548-08180-015243630006728+ 81CBOVIXW VIX OOPC 20210908 002600000011+00019+00054-00037-00033+00035+00179-00155-00037+ 82CBOVIXW VIX OOPC 20210908 002600000037+00364-00340-00038+00038+00626-00011+01537+015587060000376+ 81CBOVIXW VIX OOPP 20210908 002600000011+00019+00263+00280+00283-00281-00455+00478+00596- 82CBOVIXW VIX OOPP 20210908 002600000596-00586+00609+00912-00912-00229+00550-08462-015587060007650+ 81CBOVIXW VIX OOPC 20210908 002700000011+00018+00046-00030-00030+00032+00157-00134-00034+ 82CBOVIXW VIX OOPC 20210908 002700000034+00326-00300-00034+00034+00598-00010+01385+016346750000345+ 81CBOVIXW VIX OOPP 20210908 002700000011+00018+00270+00287+00286-00284-00476+00500+00599- 82CBOVIXW VIX OOPP 20210908 002700000599-00624+00650+00915-00915-00257+00551-08614-016346750008620+ 81CBOVIXW VIX OOPC 20210908 002800000010+00017+00040-00025-00028+00030+00138-00116-00031+ 82CBOVIXW VIX OOPC 20210908 002800000031+00292-00265-00032+00032+00570-00009+01249+017015000000316+ 81CBOVIXW VIX OOPP 20210908 002800000010+00017+00277+00292+00289-00287-00495+00518+00602- 82CBOVIXW VIX OOPP 20210908 002800000602-00658+00685+00918-00918-00285+00552-08749-017015000009591+ 81CBOVIXW VIX OOPC 20210908 002900000010+00016+00034-00020-00026+00027+00123-00101-00029+ 82CBOVIXW VIX OOPC 20210908 002900000029+00262-00236-00029+00029+00543-00009+01134+017638420000290+ 81CBOVIXW VIX OOPP 20210908 002900000010+00016+00282+00296+00291-00289-00511+00532+00605- 82CBOVIXW VIX OOPP 20210908 002900000604-00688+00714+00921-00921-00312+00553-08865-017638420010565+ 81CBOVIXW VIX OOPC 20210908 003000000010+00015+00030-00017-00023+00025+00109-00088-00026+ 82CBOVIXW VIX OOPC 20210908 003000000026+00236-00209-00026+00026+00516-00008+01027+018172160000265+ 81CBOVIXW VIX OOPP 20210908 003000000010+00015+00287+00300+00293-00292-00524+00545+00607- 82CBOVIXW VIX OOPP 20210908 003000000607-00714+00741+00924-00924-00339+00553-08972-018172160011539+ 81CBOVIXW VIX OOPC 20210908 003250000008+00013+00020-00010-00018+00019+00080-00062-00020+ 82CBOVIXW VIX OOPC 20210908 003250000020+00180-00155-00020+00020+00454-00006+00781+019123160000201+ 81CBOVIXW VIX OOPP 20210908 003250000008+00012+00296+00307+00299-00298-00553+00571+00613- 82CBOVIXW VIX OOPP 20210908 003250000613-00770+00795+00930-00930-00401+00555-09217-019123160013976+ 81CBOVIXW VIX OOPC 20210908 003500000008+00011+00015-00006-00016+00016+00063-00047-00017+ 82CBOVIXW VIX OOPC 20210908 003500000017+00144-00121-00017+00017+00398-00005+00657+020386710000174+ 81CBOVIXW VIX OOPP 20210908 003500000008+00011+00302+00310+00301-00300-00571+00586+00616- 82CBOVIXW VIX OOPP 20210908 003500000616-00806+00829+00933-00933-00457+00556-09341-020386710016448+ 81CBOVIXW VIX OOPC 20210908 003750000007+00010+00011-00004-00013+00014+00049-00036-00015+ 82CBOVIXW VIX OOPC 20210908 003750000015+00116-00095-00015+00015+00349-00004+00548+021364820000147+ 81CBOVIXW VIX OOPP 20210908 003750000007+00010+00306+00313+00303-00303-00584+00598+00619- 82CBOVIXW VIX OOPP 20210908 003750000619-00834+00855+00935-00935-00506+00557-09451-021364820018921+ 81CBOVIXW VIX OOPC 20210908 004000000006+00009+00008-00002-00012+00012+00040-00028-00013+ 82CBOVIXW VIX OOPC 20210908 004000000013+00096-00077-00013+00013+00307-00004+00476+022387640000130+ 81CBOVIXW VIX OOPP 20210908 004000000006+00009+00308+00315+00305-00304-00593+00605+00620- 82CBOVIXW VIX OOPP 20210908 004000000620-00854+00873+00937-00937-00548+00558-09522-022387640021405+ 81CBOVIXW VIX OOPC 20210908 004250000006+00008+00006-00001-00010+00011+00033-00022-00011+ 82CBOVIXW VIX OOPC 20210908 004250000011+00079-00062-00011+00011+00270-00003+00412+023222050000114+ 81CBOVIXW VIX OOPP 20210908 004250000006+00008+00310+00316+00306-00306-00601+00611+00622- 82CBOVIXW VIX OOPP 20210908 004250000622-00871+00888+00939-00939-00585+00558-09587-023222050023888+ 81CBOVIXW VIX OOPC 20210908 004500000005+00007+00005-00000-00009+00009+00027-00017-00010+ 82CBOVIXW VIX OOPC 20210908 004500000010+00066-00050-00010+00010+00238-00003+00351+023873640000098+ 81CBOVIXW VIX OOPP 20210908 004500000005+00007+00312+00316+00308-00307-00607+00616+00624- 82CBOVIXW VIX OOPP 20210908 004500000624-00884+00900+00940-00940-00617+00559-09648-023873640026372+ 81CBOVIXW VIX OOPC 20210908 004750000005+00006+00004-00000+00007+00008+00021-00014-00008+ 82CBOVIXW VIX OOPC 20210908 004750000008+00054-00040-00008+00008+00209-00002+00294+024337340000081+ 81CBOVIXW VIX OOPP 20210908 004750000005+00006+00313+00317+00309-00309-00612+00620+00625- 82CBOVIXW VIX OOPP 20210908 004750000625-00896+00910+00942-00942-00646+00559-09705-024337340028855+ 81CBOVIXW VIX OOPC 20210908 005000000004+00005+00003-00001+00006+00006+00017-00010-00006+ 82CBOVIXW VIX OOPC 20210908 005000000006+00043-00032-00006+00006+00182-00002+00239+024607850000065+ 81CBOVIXW VIX OOPP 20210908 005000000004+00005+00314+00317+00311-00310-00616+00623+00627- 82CBOVIXW VIX OOPP 20210908 005000000627-00907+00918+00944-00944-00673+00559-09760-024607850031339+ 81CBOVIXW VIX OOPC 20210908 005500000003+00004+00001-00001+00005+00005+00012-00007-00005+ 82CBOVIXW VIX OOPC 20210908 005500000005+00033-00023-00005+00005+00146-00002+00197+025917720000055+ 81CBOVIXW VIX OOPP 20210908 005500000003+00004+00315+00318+00312-00311-00621+00626+00628- 82CBOVIXW VIX OOPP 20210908 005500000628-00917+00927+00945-00945-00709+00560-09802-025917720036329+ 81CBOVIXW VIX OOPC 20210908 006000000003+00004+00001-00001+00004+00004+00009-00005-00005+ 82CBOVIXW VIX OOPC 20210908 006000000005+00025-00017-00005+00005+00118-00001+00163+026995680000046+ 81CBOVIXW VIX OOPP 20210908 006000000003+00004+00316+00318+00312-00312-00624+00628+00629- 82CBOVIXW VIX OOPP 20210908 006000000629-00925+00932+00945-00945-00737+00560-09835-026995680041320+ 81CBOVIXW VIX OOPC 20210908 006500000003+00003+00000-00001+00004+00004+00007-00004-00004+ 82CBOVIXW VIX OOPC 20210908 006500000004+00020-00013-00004+00004+00097-00001+00138+027980920000040+ 81CBOVIXW VIX OOPP 20210908 006500000003+00003+00316+00318+00313-00313-00626+00630+00629- 82CBOVIXW VIX OOPP 20210908 006500000629-00930+00937+00946-00946-00758+00560-09860-027980920046314+ 81CBOVIXW VIX OOPC 20210908 007000000002+00003+00000-00001+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20210908 007000000003+00016-00010-00003+00003+00080-00001+00115+028741330000033+ 81CBOVIXW VIX OOPP 20210908 007000000002+00003+00317+00318+00314-00313-00628+00631+00630- 82CBOVIXW VIX OOPP 20210908 007000000630-00934+00940+00947-00947-00775+00560-09883-028741330051307+ 81CBOVIXW VIX OOPC 20210908 007500000002+00002+00000+00001+00003+00003+00004-00002-00003+ 82CBOVIXW VIX OOPC 20210908 007500000003+00012-00008-00003+00003+00066-00001+00093+029270090000027+ 81CBOVIXW VIX OOPP 20210908 007500000002+00002+00317+00318+00314-00314-00629+00631+00631- 82CBOVIXW VIX OOPP 20210908 007500000631-00938+00942+00947-00947-00789+00561-09905-029270090056300+ 81CBOVIXW VIX OOPC 20210908 008000000001+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20210908 008000000002+00009-00006-00002+00002+00053-00001+00072+029533880000020+ 81CBOVIXW VIX OOPP 20210908 008000000001+00002+00317+00318+00315-00315-00630+00632+00631- 82CBOVIXW VIX OOPP 20210908 008000000631-00941+00944+00948-00948-00802+00561-09927-029533880061294+ 81CBOVIXW VIX OOPC 20210908 008500000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210908 008500000001+00006-00004-00001+00001+00042-00000+00052+029533880000014+ 81CBOVIXW VIX OOPP 20210908 008500000001+00001+00317+00317+00315-00315-00631+00633+00632- 82CBOVIXW VIX OOPP 20210908 008500000632-00943+00946+00949-00949-00813+00561-09947-029533880066288+ 81CBOVIXW VIX OOPC 20210908 009000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210908 009000000001+00005-00003-00001+00001+00033-00000+00038+029533880000010+ 81CBOVIXW VIX OOPP 20210908 009000000001+00001+00317+00317+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20210908 009000000632-00945+00947+00949-00949-00822+00561-09961-029533880071283+ 81CBOVIXW VIX OOPC 20210908 009500000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210908 009500000001+00003-00002-00001+00001+00026-00000+00028+029533880000007+ 81CBOVIXW VIX OOPP 20210908 009500000001+00001+00317+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00947+00948+00949-00949-00829+00561-09971-029533880076280+ 81CBOVIXW VIX OOPC 20210908 010000000000+00000+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210908 010000000001+00002-00001-00001+00001+00021-00000+00021+029533880000005+ 81CBOVIXW VIX OOPP 20210908 010000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00947+00949+00949-00949-00834+00561-09978-029533880081278+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210922 001000000632+00950-00950-00897+00911+00855-00301+09999+006718580010024+ 81CBOVIXW VIX OOPP 20210922 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210922 001000000001-00000+00000+00053-00039-00000+00300-00000+006718580000000+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210922 001050000631+00950-00950-00873+00888+00855-00286+09998+006718580009525+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210922 001050000003-00000+00000+00077-00062-00000+00315-00001-006718580000000+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00317-00317-00316+00317+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210922 001100000627+00950-00950-00844+00859+00855-00271+09996+006718580009025+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210922 001100000006-00000+00000+00106-00091-00000+00330-00002-006718580000000+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00317-00317-00315+00316+00633-00633-00611+ 82CBOVIXW VIX OOPC 20210922 001150000622+00950-00950-00810+00824+00855-00256+09992+006718580008525+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210922 001150000011-00000+00000+00140-00126-00000+00345-00007-006718580000001+ 81CBOVIXW VIX OOPC 20210922 001200000000-00000+00317-00316-00313+00316+00633-00633-00599+ 82CBOVIXW VIX OOPC 20210922 001200000614+00950-00950-00773+00785+00855-00241+09983+006718580008026+ 81CBOVIXW VIX OOPP 20210922 001200000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210922 001200000020-00000+00000+00177-00165-00000+00360-00016-006718580000002+ 81CBOVIXW VIX OOPC 20210922 001250000000-00000+00316-00316-00311+00315+00633-00633-00584+ 82CBOVIXW VIX OOPC 20210922 001250000601+00950-00950-00732+00742+00855-00226+09966+006718580007528+ 81CBOVIXW VIX OOPP 20210922 001250000000-00000+00000+00000+00006-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210922 001250000032-00000+00000+00218-00208-00000+00375-00032-006718580000004+ 81CBOVIXW VIX OOPC 20210922 001300000000-00001+00316-00316-00307+00314+00633-00633-00565+ 82CBOVIXW VIX OOPC 20210922 001300000584+00949-00949-00689+00697+00855-00211+09937+006718580007032+ 81CBOVIXW VIX OOPP 20210922 001300000000-00001+00001+00001+00010-00003-00001+00001+00068- 82CBOVIXW VIX OOPP 20210922 001300000049-00001+00001+00261-00253-00000+00389-00062-006718580000008+ 81CBOVIXW VIX OOPC 20210922 001350000001-00001+00315-00315-00302+00311+00632-00632-00542+ 82CBOVIXW VIX OOPC 20210922 001350000563+00949-00949-00644+00650+00855-00196+09889+006718580006539+ 81CBOVIXW VIX OOPP 20210922 001350000001-00001+00001+00001+00015-00005-00001+00001+00091- 82CBOVIXW VIX OOPP 20210922 001350000071-00001+00001+00306-00300-00000+00404-00110-006718580000014+ 81CBOVIXW VIX OOPC 20210922 001400000001-00002+00314-00314-00295+00307+00631-00631-00516+ 82CBOVIXW VIX OOPC 20210922 001400000537+00947-00947-00599+00603+00854-00182+09814+006718580006050+ 81CBOVIXW VIX OOPP 20210922 001400000001-00002+00002+00003+00022-00009-00003+00003+00117- 82CBOVIXW VIX OOPP 20210922 001400000096-00003+00003+00351-00347-00001+00419-00184-006718580000026+ 81CBOVIXW VIX OOPC 20210922 001450000001-00003+00313-00312-00286+00302+00629-00629-00487+ 82CBOVIXW VIX OOPC 20210922 001450000507+00946-00946-00553+00556+00854-00167+09706+006718580005568+ 81CBOVIXW VIX OOPP 20210922 001450000001-00003+00004+00004+00031-00015-00004+00004+00146- 82CBOVIXW VIX OOPP 20210922 001450000126-00004+00004+00397-00394-00001+00433-00293-006718580000043+ 81CBOVIXW VIX OOPC 20210922 001500000002-00004+00311-00310-00275+00294+00626-00626-00455+ 82CBOVIXW VIX OOPC 20210922 001500000474+00943-00943-00507+00509+00853-00153+09555+006718580005095+ 81CBOVIXW VIX OOPP 20210922 001500000002-00004+00006+00007+00041-00023-00007+00007+00178- 82CBOVIXW VIX OOPP 20210922 001500000159-00007+00007+00443-00441-00002+00448-00444-006718580000070+ 81CBOVIXW VIX OOPC 20210922 001600000003-00010+00300-00296-00244+00268+00612-00611-00386+ 82CBOVIXW VIX OOPC 20210922 001600000402+00928-00928-00423+00424+00848-00127+08928+007352000004245+ 81CBOVIXW VIX OOPP 20210922 001600000003-00010+00017+00021+00073-00049-00021+00022+00247- 82CBOVIXW VIX OOPP 20210922 001600000232-00022+00022+00527-00526-00007+00473-01071-007352000000220+ 81CBOVIXW VIX OOPC 20210922 001700000003-00017+00281-00271-00211+00236+00585-00582-00325+ 82CBOVIXW VIX OOPC 20210922 001700000338+00899-00898-00353+00355+00839-00106+08050+008173330003550+ 81CBOVIXW VIX OOPP 20210922 001700000003-00017+00036+00045+00106-00080-00048+00051+00309- 82CBOVIXW VIX OOPP 20210922 001700000296-00051+00052+00597-00595-00016+00494-01948-008173330000525+ 81CBOVIXW VIX OOPC 20210922 001800000003-00022+00257-00241-00182+00207+00548-00540-00276+ 82CBOVIXW VIX OOPC 20210922 001800000287+00856-00852-00300+00301+00825-00090+07128+009057610003015+ 81CBOVIXW VIX OOPP 20210922 001800000003-00022+00060+00076+00135-00110-00085+00093+00358- 82CBOVIXW VIX OOPP 20210922 001800000346-00094+00098+00650-00649-00030+00510-02870-009057610000990+ 81CBOVIXW VIX OOPC 20210922 001900000003-00026+00234-00212-00157+00180+00511-00498-00233+ 82CBOVIXW VIX OOPC 20210922 001900000242+00810-00804-00252+00253+00810-00076+06306+009539580002530+ 81CBOVIXW VIX OOPP 20210922 001900000003-00026+00082+00104+00160-00137-00122+00136+00400- 82CBOVIXW VIX OOPP 20210922 001900000391-00140+00146+00698-00697-00045+00525-03692-009539580001505+ 81CBOVIXW VIX OOPC 20210922 002000000002-00028+00210-00182-00139+00161+00467-00447-00207+ 82CBOVIXW VIX OOPC 20210922 002000000216+00753-00740-00226+00227+00788-00068+05582+010653850002274+ 81CBOVIXW VIX OOPP 20210922 002000000002-00028+00107+00134+00178-00156-00167+00187+00426- 82CBOVIXW VIX OOPP 20210922 002000000417-00197+00210+00724-00723-00067+00532-04417-010653850002249+ 81CBOVIXW VIX OOPC 20210922 002100000001-00029+00189-00158-00123+00144+00428-00402-00183+ 82CBOVIXW VIX OOPC 20210922 002100000191+00700-00682-00200+00201+00765-00061+04981+011383640002018+ 81CBOVIXW VIX OOPP 20210922 002100000001-00029+00128+00158+00193-00172-00205+00231+00450- 82CBOVIXW VIX OOPP 20210922 002100000442-00250+00268+00750-00749-00090+00540-05018-011383640002993+ 81CBOVIXW VIX OOPC 20210922 002200000000-00030+00171-00138-00109+00128+00393-00363-00160+ 82CBOVIXW VIX OOPC 20210922 002200000168+00652-00629-00175+00176+00743-00053+04442+011830490001763+ 81CBOVIXW VIX OOPP 20210922 002200000000-00030+00146+00179+00208-00189-00240+00270+00473- 82CBOVIXW VIX OOPP 20210922 002200000466-00298+00321+00775-00774-00112+00548-05557-011830490003737+ 81CBOVIXW VIX OOPC 20210922 002300000001+00029+00155-00120-00098+00116+00360-00327-00144+ 82CBOVIXW VIX OOPC 20210922 002300000151+00605-00577-00157+00158+00719-00048+04008+012447030001590+ 81CBOVIXW VIX OOPP 20210922 002300000001+00029+00162+00196+00218-00200-00273+00306+00489- 82CBOVIXW VIX OOPP 20210922 002300000482-00345+00373+00793-00791-00136+00553-05990-012447030004565+ 81CBOVIXW VIX OOPC 20210922 002400000001+00029+00140-00106-00090+00106+00331-00296-00131+ 82CBOVIXW VIX OOPC 20210922 002400000137+00562-00530-00143+00144+00694-00043+03640+013017050001445+ 81CBOVIXW VIX OOPP 20210922 002400000001+00029+00176+00211+00227-00211-00302+00338+00502- 82CBOVIXW VIX OOPP 20210922 002400000496-00388+00420+00807-00806-00161+00557-06359-013017050005420+ 81CBOVIXW VIX OOPC 20210922 002500000002+00029+00128-00093-00082+00098+00305-00268-00120+ 82CBOVIXW VIX OOPC 20210922 002500000125+00523-00487-00131+00132+00669-00040+03327+013564360001325+ 81CBOVIXW VIX OOPP 20210922 002500000002+00029+00189+00223+00235-00219-00328+00365+00514- 82CBOVIXW VIX OOPP 20210922 002500000508-00427+00463+00819-00818-00186+00561-06671-013564360006300+ 81CBOVIXW VIX OOPC 20210922 002600000002+00028+00117-00083-00075+00090+00282-00243-00109+ 82CBOVIXW VIX OOPC 20210922 002600000115+00487-00448-00120+00120+00645-00036+03044+014012360001210+ 81CBOVIXW VIX OOPP 20210922 002600000002+00028+00200+00234+00241-00227-00351+00390+00524- 82CBOVIXW VIX OOPP 20210922 002600000519-00463+00502+00830-00830-00210+00564-06954-014012360007185+ 81CBOVIXW VIX OOPC 20210922 002700000003+00027+00108-00074-00070+00083+00261-00222-00101+ 82CBOVIXW VIX OOPC 20210922 002700000106+00454-00414-00111+00112+00621-00034+02812+014501690001123+ 81CBOVIXW VIX OOPP 20210922 002700000003+00027+00209+00243+00247-00233-00372+00411+00532- 82CBOVIXW VIX OOPP 20210922 002700000527-00495+00536+00839-00838-00234+00567-07186-014501690008097+ 81CBOVIXW VIX OOPC 20210922 002800000003+00026+00099-00066-00065+00078+00243-00203-00094+ 82CBOVIXW VIX OOPC 20210922 002800000099+00425-00383-00103+00104+00597-00031+02604+014938960001042+ 81CBOVIXW VIX OOPP 20210922 002800000003+00026+00218+00251+00252-00239-00390+00430+00539- 82CBOVIXW VIX OOPP 20210922 002800000535-00525+00567+00847-00846-00258+00569-07394-014938960009017+ 81CBOVIXW VIX OOPC 20210922 002900000003+00026+00091-00059-00060+00072+00226-00186-00087+ 82CBOVIXW VIX OOPC 20210922 002900000091+00398-00354-00095+00096+00575-00029+02408+015294580000962+ 81CBOVIXW VIX OOPP 20210922 002900000003+00026+00225+00258+00257-00245-00408+00447+00547- 82CBOVIXW VIX OOPP 20210922 002900000542-00552+00596+00855-00854-00280+00572-07590-015294580009936+ 81CBOVIXW VIX OOPC 20210922 003000000003+00025+00084-00053-00055+00066+00209-00170-00079+ 82CBOVIXW VIX OOPC 20210922 003000000083+00372-00328-00087+00088+00553-00026+02220+015573340000881+ 81CBOVIXW VIX OOPP 20210922 003000000003+00025+00233+00264+00261-00250-00424+00463+00554- 82CBOVIXW VIX OOPP 20210922 003000000550-00578+00622+00863-00862-00302+00574-07778-015573340010856+ 81CBOVIXW VIX OOPC 20210922 003250000004+00022+00069-00041-00047+00056+00176-00139-00066+ 82CBOVIXW VIX OOPC 20210922 003250000070+00317-00273-00072+00073+00501-00022+01859+016337100000735+ 81CBOVIXW VIX OOPP 20210922 003250000004+00022+00247+00276+00270-00261-00457+00495+00567- 82CBOVIXW VIX OOPP 20210922 003250000564-00633+00677+00877-00877-00354+00578-08140-016337100013209+ 81CBOVIXW VIX OOPC 20210922 003500000004+00020+00058-00032-00040+00048+00150-00115-00056+ 82CBOVIXW VIX OOPC 20210922 003500000059+00274-00230-00062+00062+00454-00019+01582+017031910000625+ 81CBOVIXW VIX OOPP 20210922 003500000004+00020+00258+00285+00277-00269-00483+00519+00577- 82CBOVIXW VIX OOPP 20210922 003500000574-00676+00720+00888-00888-00401+00582-08416-017031910015599+ 81CBOVIXW VIX OOPC 20210922 003750000004+00019+00049-00025-00034+00042+00129-00096-00048+ 82CBOVIXW VIX OOPC 20210922 003750000051+00238-00195-00053+00053+00412-00016+01360+017635600000536+ 81CBOVIXW VIX OOPP 20210922 003750000004+00019+00267+00291+00282-00275-00504+00538+00585- 82CBOVIXW VIX OOPP 20210922 003750000582-00712+00754+00897-00897-00443+00584-08638-017635600018010+ 81CBOVIXW VIX OOPC 20210922 004000000004+00017+00043-00021-00030+00037+00113-00081-00043+ 82CBOVIXW VIX OOPC 20210922 004000000045+00209-00169-00046+00047+00375-00014+01194+018245510000472+ 81CBOVIXW VIX OOPP 20210922 004000000004+00017+00274+00296+00286-00280-00520+00552+00591- 82CBOVIXW VIX OOPP 20210922 004000000589-00741+00781+00904-00903-00480+00586-08805-018245510020446+ 81CBOVIXW VIX OOPC 20210922 004250000004+00016+00036-00017-00026+00032+00098-00069-00037+ 82CBOVIXW VIX OOPC 20210922 004250000039+00183-00145-00040+00041+00341-00012+01037+018682480000408+ 81CBOVIXW VIX OOPP 20210922 004250000004+00016+00280+00300+00290-00285-00535+00564+00596- 82CBOVIXW VIX OOPP 20210922 004250000595-00767+00805+00910-00909-00514+00588-08961-018682480022881+ 81CBOVIXW VIX OOPC 20210922 004500000004+00014+00032-00014-00024+00029+00086-00059-00033+ 82CBOVIXW VIX OOPC 20210922 004500000034+00163-00126-00035+00036+00312-00011+00917+019144150000360+ 81CBOVIXW VIX OOPP 20210922 004500000004+00014+00285+00303+00293-00288-00547+00574+00601- 82CBOVIXW VIX OOPP 20210922 004500000599-00787+00824+00914-00914-00543+00590-09081-019144150025334+ 81CBOVIXW VIX OOPC 20210922 004750000004+00013+00028-00011-00022+00026+00078-00052-00030+ 82CBOVIXW VIX OOPC 20210922 004750000031+00147-00113-00033+00033+00287-00010+00836+019696860000331+ 81CBOVIXW VIX OOPP 20210922 004750000004+00013+00288+00305+00295-00290-00555+00581+00603- 82CBOVIXW VIX OOPP 20210922 004750000602-00803+00837+00917-00917-00568+00590-09162-019696860027804+ 81CBOVIXW VIX OOPC 20210922 005000000004+00013+00025-00010-00020+00024+00070-00046-00027+ 82CBOVIXW VIX OOPC 20210922 005000000029+00133-00101-00030+00030+00264-00009+00759+020157490000302+ 81CBOVIXW VIX OOPP 20210922 005000000004+00013+00291+00307+00297-00293-00563+00587+00606- 82CBOVIXW VIX OOPP 20210922 005000000605-00817+00849+00920-00920-00590+00591-09239-020157490030275+ 81CBOVIXW VIX OOPC 20210922 005500000003+00011+00020-00007-00016+00020+00056-00036-00022+ 82CBOVIXW VIX OOPC 20210922 005500000023+00108-00079-00024+00024+00225-00007+00616+020816820000243+ 81CBOVIXW VIX OOPP 20210922 005500000003+00011+00297+00310+00301-00297-00577+00597+00611- 82CBOVIXW VIX OOPP 20210922 005500000610-00842+00871+00926-00926-00630+00593-09383-020816820035216+ 81CBOVIXW VIX OOPC 20210922 006000000003+00009+00015-00004-00013+00015+00044-00027-00017+ 82CBOVIXW VIX OOPC 20210922 006000000018+00086-00061-00018+00018+00189-00006+00479+021123780000185+ 81CBOVIXW VIX OOPP 20210922 006000000003+00009+00301+00312+00304-00302-00589+00607+00616- 82CBOVIXW VIX OOPP 20210922 006000000616-00864+00889+00932-00932-00666+00595-09520-021123780040158+ 81CBOVIXW VIX OOPC 20210922 006500000002+00007+00012-00003-00010+00012+00036-00021-00014+ 82CBOVIXW VIX OOPC 20210922 006500000014+00071-00049-00015+00015+00162-00005+00392+021554170000150+ 81CBOVIXW VIX OOPP 20210922 006500000002+00007+00304+00314+00306-00304-00597+00612+00620- 82CBOVIXW VIX OOPP 20210922 006500000619-00879+00901+00935-00935-00693+00596-09607-021554170045122+ 81CBOVIXW VIX OOPC 20210922 007000000002+00006+00010-00002-00009+00010+00030-00017-00011+ 82CBOVIXW VIX OOPC 20210922 007000000012+00059-00040-00012+00012+00140-00004+00328+021983410000125+ 81CBOVIXW VIX OOPP 20210922 007000000002+00006+00307+00315+00308-00306-00603+00616+00622- 82CBOVIXW VIX OOPP 20210922 007000000621-00891+00910+00938-00938-00715+00597-09670-021983410050097+ 81CBOVIXW VIX OOPC 20210922 007500000002+00005+00008-00001-00007+00008+00024-00013-00009+ 82CBOVIXW VIX OOPC 20210922 007500000010+00049-00032-00010+00010+00120-00003+00267+022216000000100+ 81CBOVIXW VIX OOPP 20210922 007500000002+00005+00309+00315+00310-00308-00609+00620+00624- 82CBOVIXW VIX OOPP 20210922 007500000624-00901+00918+00940-00940-00735+00597-09732-022216000055072+ 81CBOVIXW VIX OOPC 20210922 008000000002+00005+00007-00001-00006+00007+00020-00011-00008+ 82CBOVIXW VIX OOPC 20210922 008000000008+00042-00027-00008+00008+00105-00003+00227+022567730000085+ 81CBOVIXW VIX OOPP 20210922 008000000002+00005+00310+00316+00311-00309-00613+00622+00626- 82CBOVIXW VIX OOPP 20210922 008000000625-00908+00923+00942-00942-00750+00598-09771-022567730060056+ 81CBOVIXW VIX OOPC 20210922 008500000001+00004+00005-00001-00005+00006+00017-00009-00006+ 82CBOVIXW VIX OOPC 20210922 008500000007+00035-00022-00007+00007+00091-00002+00189+022777280000070+ 81CBOVIXW VIX OOPP 20210922 008500000001+00004+00311+00316+00312-00311-00616+00625+00627- 82CBOVIXW VIX OOPP 20210922 008500000627-00915+00928+00943-00943-00764+00598-09809-022777280065041+ 81CBOVIXW VIX OOPC 20210922 009000000001+00003+00004-00000-00004+00005+00014-00007-00005+ 82CBOVIXW VIX OOPC 20210922 009000000005+00029-00017-00005+00005+00078-00002+00152+022823280000055+ 81CBOVIXW VIX OOPP 20210922 009000000001+00003+00312+00316+00313-00312-00619+00627+00628- 82CBOVIXW VIX OOPP 20210922 009000000628-00921+00933+00945-00945-00777+00599-09846-022823280070026+ 81CBOVIXW VIX OOPC 20210922 009500000001+00003+00004-00000-00004+00004+00012-00006-00005+ 82CBOVIXW VIX OOPC 20210922 009500000005+00025-00015-00005+00005+00070-00002+00138+023223650000050+ 81CBOVIXW VIX OOPP 20210922 009500000001+00003+00313+00316+00313-00312-00621+00627+00629- 82CBOVIXW VIX OOPP 20210922 009500000628-00924+00935+00945-00945-00785+00599-09861-023223650075021+ 81CBOVIXW VIX OOPC 20210922 010000000001+00003+00003-00000-00003+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20210922 010000000004+00023-00013-00004+00004+00063-00001+00124+023557560000045+ 81CBOVIXW VIX OOPP 20210922 010000000001+00003+00313+00317+00313-00313-00622+00628+00629- 82CBOVIXW VIX OOPP 20210922 010000000629-00927+00937+00946-00946-00792+00599-09875-023557560080015+ 81CBOVIXW VIX OOPC 20210929 001000000000-00000+00317-00317-00315+00316+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210929 001000000629+00950-00950-00878+00895+00855-00301+09993+007404660010025+ 81CBOVIXW VIX OOPP 20210929 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210929 001000000005-00000+00000+00071-00054-00000+00300-00006-007404660000001+ 81CBOVIXW VIX OOPC 20210929 001050000000-00000+00317-00316-00314+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210929 001050000625+00950-00950-00854+00871+00855-00286+09986+007404660009526+ 81CBOVIXW VIX OOPP 20210929 001050000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210929 001050000008-00000+00000+00096-00078-00000+00315-00012-007404660000002+ 81CBOVIXW VIX OOPC 20210929 001100000000-00000+00316-00316-00313+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20210929 001100000619+00950-00950-00825+00843+00855-00271+09973+007404660009028+ 81CBOVIXW VIX OOPP 20210929 001100000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210929 001100000014-00000+00000+00125-00107-00000+00330-00025-007404660000004+ 81CBOVIXW VIX OOPC 20210929 001150000000-00001+00316-00316-00310+00315+00633-00633-00595+ 82CBOVIXW VIX OOPC 20210929 001150000611+00949-00949-00792+00809+00855-00256+09953+007404660008531+ 81CBOVIXW VIX OOPP 20210929 001150000000-00001+00001+00001+00006-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20210929 001150000023-00001+00001+00158-00141-00000+00344-00046-007404660000007+ 81CBOVIXW VIX OOPC 20210929 001200000001-00001+00316-00315-00307+00314+00632-00632-00581+ 82CBOVIXW VIX OOPC 20210929 001200000599+00949-00949-00757+00772+00855-00241+09919+007404660008037+ 81CBOVIXW VIX OOPP 20210929 001200000001-00001+00001+00001+00010-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20210929 001200000034-00001+00001+00193-00177-00000+00359-00079-007404660000013+ 81CBOVIXW VIX OOPC 20210929 001250000001-00001+00315-00315-00303+00312+00631-00631-00564+ 82CBOVIXW VIX OOPC 20210929 001250000584+00948-00948-00719+00733+00854-00226+09870+007404660007546+ 81CBOVIXW VIX OOPP 20210929 001250000001-00001+00002+00002+00014-00005-00002+00002+00069- 82CBOVIXW VIX OOPP 20210929 001250000049-00002+00002+00231-00217-00001+00374-00129-007404660000022+ 81CBOVIXW VIX OOPC 20210929 001300000001-00002+00314-00313-00297+00309+00630-00630-00544+ 82CBOVIXW VIX OOPC 20210929 001300000566+00946-00946-00679+00691+00854-00212+09798+007404660007060+ 81CBOVIXW VIX OOPP 20210929 001300000001-00002+00003+00003+00020-00008-00003+00004+00089- 82CBOVIXW VIX OOPP 20210929 001300000067-00004+00004+00271-00259-00001+00389-00200-007404660000036+ 81CBOVIXW VIX OOPC 20210929 001350000002-00003+00313-00311-00290+00305+00628-00628-00522+ 82CBOVIXW VIX OOPC 20210929 001350000545+00944-00944-00638+00648+00853-00197+09700+007404660006580+ 81CBOVIXW VIX OOPP 20210929 001350000002-00003+00004+00005+00027-00012-00005+00006+00112- 82CBOVIXW VIX OOPP 20210929 001350000088-00006+00006+00312-00302-00002+00403-00298-007404660000056+ 81CBOVIXW VIX OOPC 20210929 001400000002-00005+00310-00309-00282+00300+00625-00625-00497+ 82CBOVIXW VIX OOPC 20210929 001400000520+00942-00941-00596+00604+00852-00183+09571+007404660006109+ 81CBOVIXW VIX OOPP 20210929 001400000002-00005+00006+00008+00035-00017-00008+00008+00136- 82CBOVIXW VIX OOPP 20210929 001400000113-00008+00008+00354-00346-00003+00417-00427-007404660000085+ 81CBOVIXW VIX OOPC 20210929 001450000003-00006+00308-00305-00272+00293+00622-00621-00470+ 82CBOVIXW VIX OOPC 20210929 001450000493+00938-00938-00554+00560+00851-00169+09407+007404660005648+ 81CBOVIXW VIX OOPP 20210929 001450000003-00006+00009+00012+00045-00024-00012+00012+00163- 82CBOVIXW VIX OOPP 20210929 001450000140-00012+00012+00396-00390-00004+00431-00591-007404660000124+ 81CBOVIXW VIX OOPC 20210929 001500000003-00008+00304-00300-00261+00284+00617-00616-00442+ 82CBOVIXW VIX OOPC 20210929 001500000464+00933-00932-00512+00517+00850-00156+09205+007404660005200+ 81CBOVIXW VIX OOPP 20210929 001500000003-00008+00012+00016+00056-00032-00016+00017+00191- 82CBOVIXW VIX OOPP 20210929 001500000169-00017+00018+00438-00433-00005+00444-00793-007404660000176+ 81CBOVIXW VIX OOPC 20210929 001600000005-00012+00295-00288-00235+00263+00604-00601-00383+ 82CBOVIXW VIX OOPC 20210929 001600000402+00918-00917-00431+00434+00845-00131+08684+007404660004350+ 81CBOVIXW VIX OOPP 20210929 001600000005-00012+00022+00029+00081-00054-00030+00032+00250- 82CBOVIXW VIX OOPP 20210929 001600000231-00032+00032+00519-00516-00010+00470-01314-007404660000326+ 81CBOVIXW VIX OOPC 20210929 001700000006-00020+00272-00256-00205+00233+00567-00559-00331+ 82CBOVIXW VIX OOPC 20210929 001700000349+00875-00871-00377+00380+00831-00115+07731+008834670003825+ 81CBOVIXW VIX OOPP 20210929 001700000006-00020+00045+00061+00112-00083-00066+00075+00302- 82CBOVIXW VIX OOPP 20210929 001700000284-00075+00079+00573-00570-00024+00486-02267-008834670000800+ 81CBOVIXW VIX OOPC 20210929 001800000006-00024+00252-00230-00180+00209+00534-00520-00288+ 82CBOVIXW VIX OOPC 20210929 001800000303+00835-00827-00325+00328+00817-00099+06978+009412780003300+ 81CBOVIXW VIX OOPP 20210929 001800000006-00024+00065+00087+00136-00108-00099+00113+00346- 82CBOVIXW VIX OOPP 20210929 001800000330-00115+00123+00625-00622-00038+00501-03021-009412780001275+ 81CBOVIXW VIX OOPC 20210929 001900000006-00026+00233-00206-00157+00185+00502-00484-00246+ 82CBOVIXW VIX OOPC 20210929 001900000259+00796-00785-00274+00276+00802-00083+06279+009544760002775+ 81CBOVIXW VIX OOPP 20210929 001900000006-00026+00083+00111+00159-00132-00131+00149+00388- 82CBOVIXW VIX OOPP 20210929 001900000374-00154+00165+00676-00674-00052+00517-03719-009544760001750+ 81CBOVIXW VIX OOPC 20210929 002000000005-00029+00212-00180-00142+00168+00463-00437-00223+ 82CBOVIXW VIX OOPC 20210929 002000000236+00742-00724-00251+00253+00779-00077+05648+010619490002550+ 81CBOVIXW VIX OOPP 20210929 002000000005-00029+00104+00137+00175-00148-00170+00196+00411- 82CBOVIXW VIX OOPP 20210929 002000000398-00208+00226+00699-00697-00076+00524-04350-010619490002525+ 81CBOVIXW VIX OOPC 20210929 002100000004-00030+00194-00159-00129+00155+00428-00397-00204+ 82CBOVIXW VIX OOPC 20210929 002100000216+00693-00669-00231+00234+00756-00071+05142+011517640002358+ 81CBOVIXW VIX OOPP 20210929 002100000004-00030+00122+00158+00187-00162-00205+00236+00430- 82CBOVIXW VIX OOPP 20210929 002100000417-00257+00281+00719-00716-00099+00530-04856-011517640003333+ 81CBOVIXW VIX OOPC 20210929 002200000004-00031+00179-00141-00118+00143+00398-00362-00186+ 82CBOVIXW VIX OOPC 20210929 002200000198+00650-00620-00212+00214+00732-00065+04706+012187720002165+ 81CBOVIXW VIX OOPP 20210929 002200000004-00031+00138+00176+00198-00174-00235+00271+00447- 82CBOVIXW VIX OOPP 20210929 002200000435-00300+00330+00738-00736-00123+00535-05292-012187720004140+ 81CBOVIXW VIX OOPC 20210929 002300000003-00031+00165-00126-00108+00131+00370-00332-00170+ 82CBOVIXW VIX OOPC 20210929 002300000180+00610-00575-00193+00195+00709-00059+04313+012678240001973+ 81CBOVIXW VIX OOPP 20210929 002300000003-00031+00152+00191+00208-00185-00263+00302+00464- 82CBOVIXW VIX OOPP 20210929 002300000453-00340+00375+00757-00755-00146+00541-05686-012678240004947+ 81CBOVIXW VIX OOPC 20210929 002400000002-00031+00153-00113-00100+00122+00346-00305-00157+ 82CBOVIXW VIX OOPC 20210929 002400000167+00573-00534-00179+00182+00685-00055+03993+013260600001837+ 81CBOVIXW VIX OOPP 20210929 002400000002-00031+00164+00203+00216-00194-00288+00329+00476- 82CBOVIXW VIX OOPP 20210929 002400000466-00377+00416+00771-00768-00170+00545-06005-013260600005811+ 81CBOVIXW VIX OOPC 20210929 002500000002-00030+00142-00102-00093+00114+00323-00280-00145+ 82CBOVIXW VIX OOPC 20210929 002500000155+00539-00497-00166+00168+00662-00051+03700+013721740001701+ 81CBOVIXW VIX OOPP 20210929 002500000002-00030+00175+00215+00224-00203-00310+00353+00488- 82CBOVIXW VIX OOPP 20210929 002500000478-00411+00453+00784-00782-00193+00549-06299-013721740006675+ 81CBOVIXW VIX OOPC 20210929 002600000001-00030+00132-00093-00087+00107+00303-00259-00136+ 82CBOVIXW VIX OOPC 20210929 002600000145+00508-00464-00155+00157+00640-00048+03454+014211290001594+ 81CBOVIXW VIX OOPP 20210929 002600000001-00030+00184+00224+00230-00210-00330+00374+00497- 82CBOVIXW VIX OOPP 20210929 002600000488-00441+00486+00795-00793-00215+00553-06545-014211290007569+ 81CBOVIXW VIX OOPC 20210929 002700000001-00029+00124-00084-00081+00100+00285-00240-00127+ 82CBOVIXW VIX OOPC 20210929 002700000135+00480-00434-00145+00147+00618-00045+03224+014612590001488+ 81CBOVIXW VIX OOPP 20210929 002700000001-00029+00193+00232+00235-00216-00349+00393+00507- 82CBOVIXW VIX OOPP 20210929 002700000498-00470+00516+00805-00803-00237+00556-06774-014612590008462+ 81CBOVIXW VIX OOPC 20210929 002800000001-00029+00115-00077-00076+00094+00267-00222-00118+ 82CBOVIXW VIX OOPC 20210929 002800000126+00453-00405-00134+00136+00596-00041+03006+014934090001382+ 81CBOVIXW VIX OOPP 20210929 002800000001-00029+00201+00240+00241-00223-00366+00411+00516- 82CBOVIXW VIX OOPP 20210929 002800000508-00497+00545+00816-00814-00259+00559-06992-014934090009356+ 81CBOVIXW VIX OOPC 20210929 002900000000-00028+00108-00069-00070+00087+00251-00206-00109+ 82CBOVIXW VIX OOPC 20210929 002900000116+00428-00379-00124+00126+00575-00038+02798+015181740001275+ 81CBOVIXW VIX OOPP 20210929 002900000000-00028+00209+00247+00246-00229-00382+00427+00524- 82CBOVIXW VIX OOPP 20210929 002900000517-00522+00571+00826-00824-00279+00562-07201-015181740010250+ 81CBOVIXW VIX OOPC 20210929 003000000000-00027+00100-00063-00065+00081+00235-00190-00100+ 82CBOVIXW VIX OOPC 20210929 003000000107+00403-00353-00114+00115+00555-00035+02595+015359460001169+ 81CBOVIXW VIX OOPP 20210929 003000000000-00027+00217+00254+00252-00236-00398+00443+00533- 82CBOVIXW VIX OOPP 20210929 003000000526-00547+00597+00836-00834-00300+00565-07403-015359460011143+ 81CBOVIXW VIX OOPC 20210929 003250000000+00025+00086-00051-00056+00070+00204-00160-00085+ 82CBOVIXW VIX OOPC 20210929 003250000091+00353-00302-00097+00098+00508-00030+02222+016025920000995+ 81CBOVIXW VIX OOPP 20210929 003250000000+00025+00231+00266+00261-00247-00430+00474+00548- 82CBOVIXW VIX OOPP 20210929 003250000542-00597+00648+00853-00852-00347+00571-07776-016025920013469+ 81CBOVIXW VIX OOPC 20210929 003500000001+00023+00075-00042-00049+00062+00179-00137-00075+ 82CBOVIXW VIX OOPC 20210929 003500000081+00313-00263-00085+00087+00466-00026+01957+016755010000881+ 81CBOVIXW VIX OOPP 20210929 003500000001+00023+00242+00275+00267-00254-00454+00496+00558- 82CBOVIXW VIX OOPP 20210929 003500000553-00637+00687+00864-00863-00389+00574-08041-016755010015855+ 81CBOVIXW VIX OOPC 20210929 003750000001+00022+00066-00035-00045+00056+00160-00119-00068+ 82CBOVIXW VIX OOPC 20210929 003750000073+00281-00231-00077+00078+00429-00024+01751+017448560000794+ 81CBOVIXW VIX OOPP 20210929 003750000001+00022+00250+00281+00272-00260-00473+00514+00566- 82CBOVIXW VIX OOPP 20210929 003750000561-00669+00719+00873-00872-00426+00577-08247-017448560018268+ 81CBOVIXW VIX OOPC 20210929 004000000002+00021+00059-00030-00040+00050+00143-00104-00060+ 82CBOVIXW VIX OOPC 20210929 004000000065+00252-00204-00069+00070+00395-00021+01561+017974760000707+ 81CBOVIXW VIX OOPP 20210929 004000000002+00021+00258+00287+00277-00266-00490+00529+00573- 82CBOVIXW VIX OOPP 20210929 004000000569-00698+00746+00881-00880-00460+00579-08437-017974760020681+ 81CBOVIXW VIX OOPC 20210929 004250000002+00019+00052-00025-00035+00045+00127-00090-00053+ 82CBOVIXW VIX OOPC 20210929 004250000057+00226-00179-00060+00061+00364-00019+01381+018346930000621+ 81CBOVIXW VIX OOPP 20210929 004250000002+00019+00265+00292+00281-00272-00506+00543+00580- 82CBOVIXW VIX OOPP 20210929 004250000576-00724+00770+00890-00889-00491+00582-08618-018346930023094+ 81CBOVIXW VIX OOPC 20210929 004500000002+00017+00045-00020-00031+00039+00112-00078-00046+ 82CBOVIXW VIX OOPC 20210929 004500000049+00201-00157-00052+00053+00334-00016+01206+018570150000534+ 81CBOVIXW VIX OOPP 20210929 004500000002+00017+00272+00296+00286-00278-00521+00556+00587- 82CBOVIXW VIX OOPP 20210929 004500000584-00749+00793+00898-00897-00521+00584-08792-018570150025507+ 81CBOVIXW VIX OOPC 20210929 004750000002+00015+00039-00017-00026+00033+00098-00066-00039+ 82CBOVIXW VIX OOPC 20210929 004750000042+00177-00135-00043+00044+00306-00013+01035+018640660000447+ 81CBOVIXW VIX OOPP 20210929 004750000002+00015+00278+00300+00290-00283-00535+00567+00595- 82CBOVIXW VIX OOPP 20210929 004750000592-00773+00815+00906-00906-00549+00587-08963-018640660027920+ 81CBOVIXW VIX OOPC 20210929 005000000001+00013+00033-00013-00022+00028+00084-00055-00032+ 82CBOVIXW VIX OOPC 20210929 005000000034+00153-00114-00035+00036+00277-00011+00864+018542780000361+ 81CBOVIXW VIX OOPP 20210929 005000000001+00013+00284+00304+00295-00289-00550+00579+00602- 82CBOVIXW VIX OOPP 20210929 005000000600-00797+00836+00915-00914-00578+00590-09134-018542780030333+ 81CBOVIXW VIX OOPC 20210929 005500000002+00012+00029-00010-00020+00025+00073-00047-00029+ 82CBOVIXW VIX OOPC 20210929 005500000031+00134-00098-00032+00033+00244-00010+00775+019584670000332+ 81CBOVIXW VIX OOPP 20210929 005500000002+00012+00288+00306+00297-00291-00560+00587+00604- 82CBOVIXW VIX OOPP 20210929 005500000602-00816+00852+00918-00917-00610+00590-09224-019584670035305+ 81CBOVIXW VIX OOPC 20210929 006000000002+00012+00025-00009-00018+00023+00064-00040-00026+ 82CBOVIXW VIX OOPC 20210929 006000000028+00118-00085-00029+00030+00218-00009+00696+020443060000304+ 81CBOVIXW VIX OOPP 20210929 006000000002+00012+00292+00308+00299-00294-00569+00593+00607- 82CBOVIXW VIX OOPP 20210929 006000000605-00832+00865+00920-00920-00637+00591-09303-020443060040276+ 81CBOVIXW VIX OOPC 20210929 006500000002+00011+00022-00007-00016+00021+00057-00035-00024+ 82CBOVIXW VIX OOPC 20210929 006500000026+00105-00074-00027+00027+00195-00008+00624+021144860000276+ 81CBOVIXW VIX OOPP 20210929 006500000002+00011+00295+00310+00300-00296-00576+00599+00610- 82CBOVIXW VIX OOPP 20210929 006500000608-00845+00876+00923-00923-00660+00592-09375-021144860045247+ 81CBOVIXW VIX OOPC 20210929 007000000002+00010+00019-00006-00015+00019+00050-00030-00021+ 82CBOVIXW VIX OOPC 20210929 007000000023+00093-00065-00024+00024+00175-00007+00557+021707890000247+ 81CBOVIXW VIX OOPP 20210929 007000000002+00010+00297+00311+00302-00298-00583+00603+00612- 82CBOVIXW VIX OOPP 20210929 007000000610-00857+00885+00926-00926-00680+00593-09442-021707890050218+ 81CBOVIXW VIX OOPC 20210929 007500000002+00009+00017-00004-00013+00017+00044-00026-00019+ 82CBOVIXW VIX OOPC 20210929 007500000020+00082-00056-00021+00022+00157-00007+00493+022142970000219+ 81CBOVIXW VIX OOPP 20210929 007500000002+00009+00300+00312+00304-00300-00589+00608+00614- 82CBOVIXW VIX OOPP 20210929 007500000613-00868+00894+00929-00928-00698+00594-09505-022142970055190+ 81CBOVIXW VIX OOPC 20210929 008000000002+00008+00014-00003-00011+00015+00039-00022-00016+ 82CBOVIXW VIX OOPC 20210929 008000000018+00072-00048-00018+00019+00140-00006+00432+022454750000191+ 81CBOVIXW VIX OOPP 20210929 008000000002+00008+00302+00313+00305-00302-00594+00611+00617- 82CBOVIXW VIX OOPP 20210929 008000000616-00878+00901+00932-00931-00714+00595-09567-022454750060161+ 81CBOVIXW VIX OOPC 20210929 008500000002+00007+00012-00003-00010+00013+00033-00018-00014+ 82CBOVIXW VIX OOPC 20210929 008500000015+00063-00041-00016+00016+00125-00005+00372+022641310000162+ 81CBOVIXW VIX OOPP 20210929 008500000002+00007+00304+00314+00307-00304-00600+00615+00619- 82CBOVIXW VIX OOPP 20210929 008500000618-00887+00909+00934-00934-00730+00596-09627-022641310065132+ 81CBOVIXW VIX OOPC 20210929 009000000001+00006+00010-00002-00008+00011+00028-00015-00012+ 82CBOVIXW VIX OOPC 20210929 009000000013+00054-00034-00013+00013+00110-00004+00312+022692230000134+ 81CBOVIXW VIX OOPP 20210929 009000000001+00006+00306+00315+00308-00306-00605+00618+00622- 82CBOVIXW VIX OOPP 20210929 009000000621-00896+00915+00937-00937-00745+00596-09686-022692230070103+ 81CBOVIXW VIX OOPC 20210929 009500000001+00005+00009-00001-00007+00009+00024-00012-00010+ 82CBOVIXW VIX OOPC 20210929 009500000010+00046-00029-00011+00011+00097-00003+00260+022692230000109+ 81CBOVIXW VIX OOPP 20210929 009500000001+00005+00308+00315+00310-00308-00609+00621+00624- 82CBOVIXW VIX OOPP 20210929 009500000623-00904+00921+00939-00939-00758+00597-09738-022692230075079+ 81CBOVIXW VIX OOPC 20210929 010000000001+00004+00007-00001-00006+00007+00020-00010-00008+ 82CBOVIXW VIX OOPC 20210929 010000000009+00039-00024-00009+00009+00085-00003+00218+022692230000090+ 81CBOVIXW VIX OOPP 20210929 010000000001+00004+00309+00316+00311-00309-00613+00623+00625- 82CBOVIXW VIX OOPP 20210929 010000000625-00911+00926+00941-00941-00770+00598-09780-022692230080059+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202109202110 1000100011000127 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000016438 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000112329 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000035616 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000131507 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000054795 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000150685 01000020211021AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000073973 01000020210923AMB07 00000000 B CFXAMW4 FUT20211027 0000000000000000002900300003000000000169863 01000020211028AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000093151 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000585010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000013699 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000095890 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000180822 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000263014 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000353425 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000432877 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000509589 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000594521 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000679452 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000761644 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000843836 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000928767 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001013699 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001101370 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001180822 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001263014 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001353425 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001432877 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001509589 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001600000 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001676712 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001761644 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001849315 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001928767 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000052055 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000301370 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000550685 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000800000 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000013699 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000095890 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000180822 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000263014 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000013699 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000095890 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000180822 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000263014 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202109202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202109 0000000000000000001270300003000000000057534 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000134247 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000230137 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000306849 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000402740 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000479452 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000556164 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000805479 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001054795 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001304110 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001400000 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001802740 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002301370 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202205202205 100010001100 18 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000052055 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000147945 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000224658 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000320548 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000397260 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000473973 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000547945 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000646575 01000020220420VXB 00000000 B CFXVX FUT202205 0000000000075000038000300003000000000723288 01000020220518VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000052055 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000147945 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000224658 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000320548 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000397260 00100020220119VXB 00000000 B CFXVXM FUT202202 0000000000075000003950300003000000000473973 00100020220216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202109202110 100010001100 06 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20210901 0000000000000000095000300003000000000013699 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000032877 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000071233 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000090411 01000020210929VXW 00000000 B CFXVX40 FUT20211006 0000000000000000095000300003000000000109589 01000020211006VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989750Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989750+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20211027 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009991250Y 82CFXAMW4 AMB07 FUT 20211027 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009990750Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009986250Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970750Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967500Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009963500Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009963500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009959500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009959500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009955250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009955250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009951000Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009951000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009947000Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009947000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989750+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151060+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151265+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151215+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000151215+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150780+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150800+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150970+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150970+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001472045Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00044+10000+000000001472045+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006642954Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00199+10000+000000006642954+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000006867574Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00206+10000+000000006867574+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010168956Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000168956+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004554066Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00137+10000+000000004554066+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007880945Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00236+10000+000000007880945+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005743849Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005743849+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004201730Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00126+10000+000000004201730+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008970341Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008970341+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013257590Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003257590+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009392939Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00282+10000+000000009392939+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009087097Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009087097+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008482188Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008482188+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-05683+10000+000000000189529+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000211309+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000219481+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000222424+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000233225+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000237965+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000242600+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000242750+ 81CFXVX VXB FUT 202205 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202205 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241000+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00568+10000+000000000189529+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000211309+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000219481+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000222424+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000233225+ 81CFXVXM VXB FUT 202202 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202202 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000237965+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05240+10000+000000000174750+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05615+10000+000000000187250+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06005+10000+000000000200250+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06005+10000+000000000200250+ 81CFXVX40 VXW FUT 20211006 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX40 VXW FUT 20211006 000000006333+09500-09500-09500+09500+08550-06005+10000+000000000200250+