0 CFX 20210820SFC 202108201645U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000713300 T BRLBUSD$0000185034 T CADCUSD$0000778513 T CHFSUSD$0001089443 T CNYCUSD$0000153810 T COPEUSD$0000000258 T CZKKUSD$0000045761 T DKKFUSD$0000157237 T EURUUSD$0001169300 T GBPLUSD$0001362000 T HKDHUSD$0000128380 T HUFHUSD$0000003339 T JPYYUSD$0000009104 T KRWWUSD$0000000847 T MXNPUSD$0000048977 T MYRMUSD$0000235904 T NOKNUSD$0000110746 T NZDZUSD$0000682800 T PLNPUSD$0000254997 T RUBRUSD$0000013456 T SEKKUSD$0000113506 T SGDJUSD$0000734106 T THBOUSD$0000029987 T TRYTUSD$0000117791 T TWDQUSD$0000035681 T ZARZUSD$0000065052 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VIX 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210915 0113377700300000009500300003000000090071233 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0103576800270000006850300003000000100167123 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0091541100230000005650300003000000130243836 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0081096600200000004950300003000000140339726 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0075274200180000004450300003000000150416438 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0072321900160000003950300003000000150493151 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067580500075000003650300003000000160567123 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0064094500075000003400300003000000160665753 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0100037600075000000000300003000000090013699 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0123460100075000000000300003000000090032877 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0117970200075000000000300003000000090052055 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0107046900075000000000300003000000090090411 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210915 001000000000-00000-00317-00317-00315+00317+00633-00633-00621+ 82CBOVIX VIX OOPC 20210915 001000000633+00950-00950-00886+00939+00855-00316+09998+007256770010527+ 81CBOVIX VIX OOPP 20210915 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210915 001000000000-00000+00000+00064-00011-00000+00300-00000+007256770000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00317-00317-00313+00317+00633-00633-00615+ 82CBOVIX VIX OOPC 20210915 001050000633+00950-00950-00864+00926+00855-00301+09997+007256770010027+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210915 001050000000-00000+00000+00086-00024-00000+00315-00001-007256770000000+ 81CBOVIX VIX OOPC 20210915 001100000001-00000+00317-00317-00311+00317+00633-00633-00606+ 82CBOVIX VIX OOPC 20210915 001100000633+00950-00950-00839+00904+00855-00286+09994+007256770009527+ 81CBOVIX VIX OOPP 20210915 001100000001-00000+00000-00000+00005-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00111-00046-00000+00330-00004-007256770000001+ 81CBOVIX VIX OOPC 20210915 001150000002-00000+00317-00317-00308+00317+00633-00633-00595+ 82CBOVIX VIX OOPC 20210915 001150000632+00950-00950-00810+00875+00855-00271+09989+007256770009028+ 81CBOVIX VIX OOPP 20210915 001150000002-00000+00000-00000+00008-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20210915 001150000001-00000+00000+00140-00075-00000+00345-00010-007256770000001+ 81CBOVIX VIX OOPC 20210915 001200000002-00000+00317-00316-00304+00317+00633-00633-00582+ 82CBOVIX VIX OOPC 20210915 001200000630+00950-00950-00777+00838+00855-00256+09978+007256770008529+ 81CBOVIX VIX OOPP 20210915 001200000002-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210915 001200000003-00000+00000+00173-00112-00000+00360-00020-007256770000003+ 81CBOVIX VIX OOPC 20210915 001250000004-00001+00317-00316-00299+00317+00633-00633-00566+ 82CBOVIX VIX OOPC 20210915 001250000626+00949-00949-00742+00796+00855-00241+09960+007256770008032+ 81CBOVIX VIX OOPP 20210915 001250000004-00001+00000-00001+00018-00000+00000+00001+00068- 82CBOVIX VIX OOPP 20210915 001250000008-00000+00001+00208-00154-00000+00375-00039-007256770000005+ 81CBOVIX VIX OOPC 20210915 001300000005-00001+00317-00316-00292+00317+00633-00632-00547+ 82CBOVIX VIX OOPC 20210915 001300000618+00949-00949-00705+00750+00855-00226+09929+007256770007537+ 81CBOVIX VIX OOPP 20210915 001300000005-00001+00001-00001+00024-00001+00001+00001+00087- 82CBOVIX VIX OOPP 20210915 001300000016-00001+00001+00245-00200-00000+00389-00070-007256770000010+ 81CBOVIX VIX OOPC 20210915 001350000008-00002+00317-00315-00284+00318+00632-00632-00525+ 82CBOVIX VIX OOPC 20210915 001350000604+00948-00948-00666+00703+00854-00211+09880+007256770007044+ 81CBOVIX VIX OOPP 20210915 001350000008-00002+00001-00002+00032-00001+00001+00002+00108- 82CBOVIX VIX OOPP 20210915 001350000029-00002+00002+00284-00247-00001+00404-00118-007256770000017+ 81CBOVIX VIX OOPC 20210915 001400000010-00003+00317-00314-00275+00318+00631-00630-00501+ 82CBOVIX VIX OOPC 20210915 001400000585+00947-00947-00625+00655+00854-00197+09808+007256770006556+ 81CBOVIX VIX OOPP 20210915 001400000010-00003+00001-00003+00042-00002+00002+00003+00132- 82CBOVIX VIX OOPP 20210915 001400000048-00003+00003+00325-00295-00001+00419-00190-007256770000030+ 81CBOVIX VIX OOPC 20210915 001450000013-00005+00317-00312-00263+00318+00630-00628-00475+ 82CBOVIX VIX OOPC 20210915 001450000560+00946-00945-00584+00607+00854-00182+09707+007256770006075+ 81CBOVIX VIX OOPP 20210915 001450000013-00005+00000-00005+00053-00002+00003+00005+00158- 82CBOVIX VIX OOPP 20210915 001450000073-00004+00005+00366-00343-00001+00433-00292-007256770000048+ 81CBOVIX VIX OOPC 20210915 001500000017-00007+00316-00309-00251+00317+00628-00626-00448+ 82CBOVIX VIX OOPC 20210915 001500000530+00943-00942-00542+00560+00853-00168+09569+007256770005602+ 81CBOVIX VIX OOPP 20210915 001500000017-00007+00000+00007+00066-00001+00005+00007+00186- 82CBOVIX VIX OOPP 20210915 001500000103-00007+00008+00408-00390-00002+00447-00429-007256770000075+ 81CBOVIX VIX OOPC 20210915 001600000026-00019+00313-00297-00219+00309+00619-00613-00386+ 82CBOVIX VIX OOPC 20210915 001600000459+00932-00930-00459+00473+00849-00142+09064+007670630004727+ 81CBOVIX VIX OOPP 20210915 001600000026-00019+00004+00020+00098-00008-00014+00020+00247- 82CBOVIX VIX OOPP 20210915 001600000175-00018+00020+00491-00477-00006+00474-00934-007670630000200+ 81CBOVIX VIX OOPC 20210915 001700000035-00038+00305-00270-00185+00287+00600-00586-00328+ 82CBOVIX VIX OOPC 20210915 001700000391+00908-00902-00389+00400+00841-00120+08283+008465540004002+ 81CBOVIX VIX OOPP 20210915 001700000035-00038+00012+00047+00132-00030-00033+00047+00305- 82CBOVIX VIX OOPP 20210915 001700000242-00042+00047+00561-00550-00014+00495-01716-008465540000475+ 81CBOVIX VIX OOPC 20210915 001800000041-00055+00292-00234-00156+00260+00576-00546-00280+ 82CBOVIX VIX OOPC 20210915 001800000333+00876-00862-00330+00340+00829-00102+07450+009174710003402+ 81CBOVIX VIX OOPP 20210915 001800000041-00055+00024+00083+00161-00057-00058+00087+00354- 82CBOVIX VIX OOPP 20210915 001800000300-00074+00087+00620-00610-00026+00513-02548-009174710000875+ 81CBOVIX VIX OOPC 20210915 001900000045-00067+00276-00192-00133+00234+00544-00492-00242+ 82CBOVIX VIX OOPC 20210915 001900000291+00834-00806-00288+00298+00811-00089+06630+010147350002977+ 81CBOVIX VIX OOPP 20210915 001900000045-00067+00040+00125+00184-00083-00089+00141+00391- 82CBOVIX VIX OOPP 20210915 001900000342-00116+00144+00662-00652-00043+00526-03368-010147350001450+ 81CBOVIX VIX OOPC 20210915 002000000046-00074+00260-00154-00114+00210+00513-00438-00212+ 82CBOVIX VIX OOPC 20210915 002000000257+00792-00744-00253+00263+00792-00079+05929+010955380002627+ 81CBOVIX VIX OOPP 20210915 002000000046-00074+00057+00162+00202-00106-00120+00196+00421- 82CBOVIX VIX OOPP 20210915 002000000376-00158+00206+00697-00687-00063+00537-04070-010955380002100+ 81CBOVIX VIX OOPC 20210915 002100000046-00077+00244-00123-00100+00191+00483-00385-00188+ 82CBOVIX VIX OOPC 20210915 002100000229+00749-00679-00226+00235+00770-00071+05332+011720160002350+ 81CBOVIX VIX OOPP 20210915 002100000046-00077+00072+00193+00217-00126-00151+00248+00445- 82CBOVIX VIX OOPP 20210915 002100000404-00201+00271+00724-00715-00085+00545-04666-011720160002823+ 81CBOVIX VIX OOPC 20210915 002200000046-00077+00229-00098-00088+00173+00454-00338-00167+ 82CBOVIX VIX OOPC 20210915 002200000205+00708-00618-00201+00210+00748-00063+04814+012318880002100+ 81CBOVIX VIX OOPP 20210915 002200000046-00077+00087+00219+00229-00144-00180+00295+00466- 82CBOVIX VIX OOPP 20210915 002200000428-00242+00332+00748-00740-00107+00552-05185-012318880003573+ 81CBOVIX VIX OOPC 20210915 002300000045-00076+00215-00078-00078+00158+00427-00296-00151+ 82CBOVIX VIX OOPC 20210915 002300000186+00669-00560-00182+00190+00725-00057+04373+012917380001900+ 81CBOVIX VIX OOPP 20210915 002300000045-00076+00101+00239+00239-00159-00207+00337+00483- 82CBOVIX VIX OOPP 20210915 002300000448-00280+00390+00768-00760-00130+00558-05626-012917380004373+ 81CBOVIX VIX OOPC 20210915 002400000043-00074+00203-00062-00070+00146+00402-00260-00138+ 82CBOVIX VIX OOPC 20210915 002400000171+00633-00506-00167+00175+00701-00053+04008+013563710001750+ 81CBOVIX VIX OOPP 20210915 002400000043-00074+00114+00255+00246-00171-00231+00373+00496- 82CBOVIX VIX OOPP 20210915 002400000463-00317+00444+00783-00775-00154+00563-05990-013563710005223+ 81CBOVIX VIX OOPC 20210915 002500000042-00072+00191-00048-00064+00135+00379-00229-00126+ 82CBOVIX VIX OOPC 20210915 002500000156+00599-00458-00153+00160+00677-00048+03676+014058500001600+ 81CBOVIX VIX OOPP 20210915 002500000042-00072+00126+00268+00253-00182-00255+00405+00508- 82CBOVIX VIX OOPP 20210915 002500000477-00351+00492+00797-00790-00178+00567-06322-014058500006072+ 81CBOVIX VIX OOPC 20210915 002600000040-00070+00180-00038-00058+00125+00357-00202-00115+ 82CBOVIX VIX OOPC 20210915 002600000144+00567-00415-00140+00147+00653-00044+03390+014545290001475+ 81CBOVIX VIX OOPP 20210915 002600000040-00070+00137+00279+00259-00192-00276+00431+00518- 82CBOVIX VIX OOPP 20210915 002600000489-00382+00535+00810-00803-00202+00571-06608-014545290006947+ 81CBOVIX VIX OOPC 20210915 002700000039-00067+00169-00029-00053+00116+00338-00179-00106+ 82CBOVIX VIX OOPC 20210915 002700000132+00538-00377-00129+00135+00630-00041+03129+014953880001357+ 81CBOVIX VIX OOPP 20210915 002700000039-00067+00147+00287+00264-00201-00296+00455+00528- 82CBOVIX VIX OOPP 20210915 002700000501-00412+00573+00821-00814-00225+00575-06869-014953880007829+ 81CBOVIX VIX OOPC 20210915 002800000037-00065+00160-00023-00049+00109+00320-00159-00099+ 82CBOVIX VIX OOPC 20210915 002800000124+00511-00343-00121+00127+00607-00038+02921+015451470001274+ 81CBOVIX VIX OOPP 20210915 002800000037-00065+00156+00294+00268-00208-00313+00474+00535- 82CBOVIX VIX OOPP 20210915 002800000509-00439+00607+00829-00823-00248+00577-07077-015451470008746+ 81CBOVIX VIX OOPC 20210915 002900000035-00062+00152-00017-00045+00102+00304-00142-00092+ 82CBOVIX VIX OOPC 20210915 002900000116+00486-00313-00113+00119+00585-00036+02727+015869070001191+ 81CBOVIX VIX OOPP 20210915 002900000035-00062+00165+00300+00272-00215-00330+00491+00541- 82CBOVIX VIX OOPP 20210915 002900000517-00464+00637+00837-00831-00270+00580-07271-015869070009663+ 81CBOVIX VIX OOPC 20210915 003000000034-00060+00144-00012-00042+00095+00288-00127-00085+ 82CBOVIX VIX OOPC 20210915 003000000108+00462-00286-00105+00111+00563-00033+02543+016213010001108+ 81CBOVIX VIX OOPP 20210915 003000000034-00060+00173+00304+00275-00221-00345+00506+00548- 82CBOVIX VIX OOPP 20210915 003000000525-00487+00664+00845-00839-00292+00582-07456-016213010010580+ 81CBOVIX VIX OOPC 20210915 003250000031-00054+00127-00004-00035+00082+00254-00098-00073+ 82CBOVIX VIX OOPC 20210915 003250000093+00411-00231-00090+00095+00513-00029+02176+017083850000950+ 81CBOVIX VIX OOPP 20210915 003250000031-00054+00190+00313+00282-00234-00379+00536+00560- 82CBOVIX VIX OOPP 20210915 003250000541-00539+00719+00860-00855-00342+00587-07823-017083850012922+ 81CBOVIX VIX OOPC 20210915 003500000027-00048+00112-00002+00029+00070+00225-00075-00061+ 82CBOVIX VIX OOPC 20210915 003500000078+00365-00187-00075+00080+00467-00024+01852+017676330000800+ 81CBOVIX VIX OOPP 20210915 003500000028-00048+00205+00319+00288-00246-00409+00558+00572- 82CBOVIX VIX OOPP 20210915 003500000555-00585+00763+00874-00870-00388+00591-08147-017676330015272+ 81CBOVIX VIX OOPC 20210915 003750000025-00043+00100-00005+00025+00062+00201-00059-00053+ 82CBOVIX VIX OOPC 20210915 003750000068+00328-00154-00066+00070+00426-00021+01619+018344730000700+ 81CBOVIX VIX OOPP 20210915 003750000025-00043+00217+00322+00292-00255-00432+00574+00580- 82CBOVIX VIX OOPP 20210915 003750000565-00622+00796+00884-00880-00429+00594-08379-018344730017672+ 81CBOVIX VIX OOPC 20210915 004000000022-00039+00089-00008+00021+00053+00179-00046-00046+ 82CBOVIX VIX OOPC 20210915 004000000059+00294-00127-00057+00060+00389-00018+01401+018796880000600+ 81CBOVIX VIX OOPP 20210915 004000000022-00039+00228+00324+00295-00263-00454+00587+00588- 82CBOVIX VIX OOPP 20210915 004000000575-00656+00823+00893-00890-00466+00597-08597-018796880020072+ 81CBOVIX VIX OOPC 20210915 004250000020-00035+00080-00009+00018+00047+00161-00037-00040+ 82CBOVIX VIX OOPC 20210915 004250000051+00266-00106-00049+00052+00356-00016+01232+019264660000525+ 81CBOVIX VIX OOPP 20210915 004250000020-00035+00237+00325+00298-00270-00472+00597+00593- 82CBOVIX VIX OOPP 20210915 004250000582-00684+00844+00901-00898-00499+00600-08766-019264660022496+ 81CBOVIX VIX OOPC 20210915 004500000019-00032+00072-00010+00016+00043+00147-00030-00036+ 82CBOVIX VIX OOPC 20210915 004500000047+00243-00090-00045+00047+00327-00014+01110+019810670000475+ 81CBOVIX VIX OOPP 20210915 004500000019-00032+00244+00326+00300-00274-00486+00603+00597- 82CBOVIX VIX OOPP 20210915 004500000587-00707+00860+00905-00903-00528+00601-08888-019810670024946+ 81CBOVIX VIX OOPC 20210915 004750000017-00029+00066-00010+00015+00038+00134-00024-00032+ 82CBOVIX VIX OOPC 20210915 004750000042+00222-00077-00040+00042+00301-00013+00995+020236610000425+ 81CBOVIX VIX OOPP 20210915 004750000017-00029+00251+00327+00302-00278-00499+00609+00601- 82CBOVIX VIX OOPP 20210915 004750000592-00728+00873+00910-00908-00554+00603-09003-020236610027396+ 81CBOVIX VIX OOPC 20210915 005000000016-00026+00060-00010+00013+00034+00121-00019-00028+ 82CBOVIX VIX OOPC 20210915 005000000037+00202-00065-00035+00037+00277-00011+00885+020546300000375+ 81CBOVIX VIX OOPP 20210915 005000000016-00026+00257+00327+00304-00283-00512+00614+00605- 82CBOVIX VIX OOPP 20210915 005000000597-00748+00885+00915-00913-00578+00604-09114-020546300029846+ 81CBOVIX VIX OOPC 20210915 005500000013-00022+00050-00010+00010+00027+00101-00013-00023+ 82CBOVIX VIX OOPC 20210915 005500000029+00170-00048-00028+00030+00235-00009+00715+021148940000300+ 81CBOVIX VIX OOPP 20210915 005500000013-00022+00267+00326+00307-00289-00532+00621+00611- 82CBOVIX VIX OOPP 20210915 005500000604-00780+00902+00922-00920-00619+00606-09284-021148940034771+ 81CBOVIX VIX OOPC 20210915 006000000011-00019+00042-00009+00008+00023+00087-00008-00019+ 82CBOVIX VIX OOPC 20210915 006000000025+00146-00037-00024+00025+00203-00008+00597+021765770000250+ 81CBOVIX VIX OOPP 20210915 006000000011-00019+00274+00326+00308-00294-00547+00625+00614- 82CBOVIX VIX OOPP 20210915 006000000609-00804+00913+00926-00925-00652+00608-09401-021765770039720+ 81CBOVIX VIX OOPC 20210915 006500000010-00016+00036-00008+00007+00019+00073-00005-00015+ 82CBOVIX VIX OOPC 20210915 006500000020+00124-00028-00019+00020+00175-00006+00492+022180020000204+ 81CBOVIX VIX OOPP 20210915 006500000010-00016+00281+00325+00310-00298-00560+00628+00618- 82CBOVIX VIX OOPP 20210915 006500000613-00825+00922+00931-00930-00680+00609-09506-022180020044674+ 81CBOVIX VIX OOPC 20210915 007000000008-00013+00030-00008+00006+00016+00063-00003-00013+ 82CBOVIX VIX OOPC 20210915 007000000017+00107-00021-00016+00017+00152-00005+00413+022574650000169+ 81CBOVIX VIX OOPP 20210915 007000000008-00013+00286+00324+00311-00301-00570+00630+00620- 82CBOVIX VIX OOPP 20210915 007000000617-00843+00929+00934-00933-00703+00610-09586-022574650049639+ 81CBOVIX VIX OOPC 20210915 007500000007-00011+00026-00007+00004+00013+00053-00002-00010+ 82CBOVIX VIX OOPC 20210915 007500000013+00091-00016-00013+00013+00130-00004+00335+022754110000135+ 81CBOVIX VIX OOPP 20210915 007500000007-00011+00291+00323+00312-00304-00580+00632+00623- 82CBOVIX VIX OOPP 20210915 007500000620-00859+00934+00937-00936-00725+00611-09663-022754110054604+ 81CBOVIX VIX OOPC 20210915 008000000006-00010+00023-00006+00004+00011+00047-00001-00009+ 82CBOVIX VIX OOPC 20210915 008000000012+00081-00013-00011+00012+00115-00004+00293+023181610000118+ 81CBOVIX VIX OOPP 20210915 008000000006-00010+00294+00323+00313-00306-00586+00632+00624- 82CBOVIX VIX OOPP 20210915 008000000622-00869+00937+00939-00938-00739+00612-09705-023181610059587+ 81CBOVIX VIX OOPC 20210915 008500000005-00008+00020-00005+00003+00010+00041-00000-00008+ 82CBOVIX VIX OOPC 20210915 008500000010+00071-00010-00010+00010+00102-00003+00253+023484090000101+ 81CBOVIX VIX OOPP 20210915 008500000005-00008+00297+00322+00313-00307-00592+00633+00626- 82CBOVIX VIX OOPP 20210915 008500000623-00879+00940+00940-00940-00753+00612-09746-023484090064570+ 81CBOVIX VIX OOPC 20210915 009000000005-00007+00017-00005+00003+00008+00036-00000+00006+ 82CBOVIX VIX OOPC 20210915 009000000008+00062-00008-00008+00008+00089-00003+00213+023653880000084+ 81CBOVIX VIX OOPP 20210915 009000000005-00007+00300+00321+00314-00309-00597+00633+00627- 82CBOVIX VIX OOPP 20210915 009000000625-00888+00942+00942-00942-00766+00613-09785-023653880069553+ 81CBOVIX VIX OOPC 20210915 009500000004-00006+00015-00004+00002+00007+00032-00000+00006+ 82CBOVIX VIX OOPC 20210915 009500000007+00056-00006-00007+00008+00080-00002+00191+024008850000076+ 81CBOVIX VIX OOPP 20210915 009500000004-00006+00301+00321+00314-00309-00601+00634+00628- 82CBOVIX VIX OOPP 20210915 009500000626-00894+00943+00943-00942-00775+00613-09807-024008850074544+ 81CBOVIX VIX OOPC 20210915 010000000004-00006+00014-00004+00002+00006+00029-00001+00005+ 82CBOVIX VIX OOPC 20210915 010000000007+00050-00005-00006+00007+00072-00002+00170+024285710000067+ 81CBOVIX VIX OOPP 20210915 010000000004-00006+00303+00321+00315-00310-00604+00634+00628- 82CBOVIX VIX OOPP 20210915 010000000627-00899+00945+00944-00943-00783+00613-09829-024285710079535+ 81CBOVIX VIX OOPC 20210915 011000000003-00004+00011-00003+00002+00005+00023-00001+00004+ 82CBOVIX VIX OOPC 20210915 011000000005+00040-00003-00005+00005+00057-00001+00128+024589630000050+ 81CBOVIX VIX OOPP 20210915 011000000003-00004+00306+00320+00315-00312-00611+00634+00630- 82CBOVIX VIX OOPP 20210915 011000000628-00910+00947+00945-00945-00798+00614-09870-024589630089517+ 81CBOVIX VIX OOPC 20210915 012000000002-00003+00008-00002+00001+00003+00017-00001+00003+ 82CBOVIX VIX OOPC 20210915 012000000003+00030-00002-00003+00003+00044-00001+00090+024589630000034+ 81CBOVIX VIX OOPP 20210915 012000000002-00003+00309+00319+00316-00313-00616+00634+00631- 82CBOVIX VIX OOPP 20210915 012000000630-00920+00948+00947-00947-00811+00614-09908-024589630099500+ 81CBOVIX VIX OOPC 20210915 013000000002-00002+00006-00002+00001+00002+00013-00001+00002+ 82CBOVIX VIX OOPC 20210915 013000000002+00023-00001-00002+00002+00034-00001+00064+024589630000024+ 81CBOVIX VIX OOPP 20210915 013000000002-00002+00311+00318+00316-00314-00620+00634+00632- 82CBOVIX VIX OOPP 20210915 013000000631-00927+00949+00948-00948-00821+00615-09934-024589630109489+ 81CBOVIX VIX OOPC 20210915 014000000001-00002+00005-00001+00000+00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20210915 014000000002+00018-00001-00002+00002+00027-00000+00046+024589630000017+ 81CBOVIX VIX OOPP 20210915 014000000001-00001+00312+00318+00316-00315-00623+00634+00632- 82CBOVIX VIX OOPP 20210915 014000000632-00932+00949+00948-00948-00828+00615-09952-024589630119482+ 81CBOVIX VIX OOPC 20210915 015000000001-00001+00003-00001+00000+00001+00008-00001+00001+ 82CBOVIX VIX OOPC 20210915 015000000001+00014-00000-00001+00001+00021-00000+00034+024589630000012+ 81CBOVIX VIX OOPP 20210915 015000000001-00001+00313+00317+00316-00316-00626+00634+00632- 82CBOVIX VIX OOPP 20210915 015000000632-00936+00950+00949-00949-00834+00615-09965-024589630129476+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00229-00228-00224+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20211020 001000000457+00685-00685-00662+00685+00616-00365+09994+006008410012154+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00023-00000+00000+00252-00003-006008410000001+ 81CBOVIX VIX OOPC 20211020 001050000003-00000+00230-00228-00222+00228+00457-00456-00443+ 82CBOVIX VIX OOPC 20211020 001050000457+00685-00685-00654+00685+00616-00350+09990+006008410011654+ 81CBOVIX VIX OOPP 20211020 001050000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20211020 001050000000+00000-00000+00031-00000+00000+00267-00007-006008410000001+ 81CBOVIX VIX OOPC 20211020 001100000004-00000+00230-00228-00219+00229+00457-00456-00437+ 82CBOVIX VIX OOPC 20211020 001100000457+00685-00685-00644+00685+00616-00335+09983+006008410011156+ 81CBOVIX VIX OOPP 20211020 001100000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00040-00000-00000+00282-00014-006008410000002+ 81CBOVIX VIX OOPC 20211020 001150000006-00000+00231-00228-00216+00229+00458-00456-00431+ 82CBOVIX VIX OOPC 20211020 001150000457+00685-00684-00633+00684+00616-00320+09972+006008410010658+ 81CBOVIX VIX OOPP 20211020 001150000006-00000+00003-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20211020 001150000000+00000-00000+00052-00000-00000+00297-00026-006008410000005+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00232-00228-00212+00229+00458-00456-00423+ 82CBOVIX VIX OOPC 20211020 001200000457+00685-00684-00619+00683+00616-00305+09954+006008410010161+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00004-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00066-00001-00000+00312-00043-006008410000008+ 81CBOVIX VIX OOPC 20211020 001250000010-00001+00233-00227-00207+00230+00458-00455-00414+ 82CBOVIX VIX OOPC 20211020 001250000458+00685-00684-00604+00681+00616-00290+09927+006008410009667+ 81CBOVIX VIX OOPP 20211020 001250000010-00001+00005-00001+00021-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20211020 001250000001+00000-00001+00081-00004-00000+00326-00070-006008410000014+ 81CBOVIX VIX OOPC 20211020 001300000014-00002+00234-00226-00201+00230+00459-00454-00404+ 82CBOVIX VIX OOPC 20211020 001300000458+00685-00683-00586+00677+00616-00275+09889+006008410009176+ 81CBOVIX VIX OOPP 20211020 001300000014-00002+00006-00002+00027-00002+00002-00002+00053- 82CBOVIX VIX OOPP 20211020 001300000001+00000-00002+00098-00007-00001+00341-00108-006008410000022+ 81CBOVIX VIX OOPC 20211020 001350000017-00003+00236-00225-00194+00232+00459-00453-00392+ 82CBOVIX VIX OOPC 20211020 001350000458+00685-00681-00567+00671+00615-00261+09836+006008410008688+ 81CBOVIX VIX OOPP 20211020 001350000017-00003+00008-00003+00034-00003+00003-00003+00065- 82CBOVIX VIX OOPP 20211020 001350000002+00000+00003+00117-00014-00001+00356-00161-006008410000034+ 81CBOVIX VIX OOPC 20211020 001400000021-00005+00238-00223-00186+00233+00460-00451-00379+ 82CBOVIX VIX OOPC 20211020 001400000458+00684-00680-00547+00661+00615-00246+09766+006008410008205+ 81CBOVIX VIX OOPP 20211020 001400000021-00005+00009-00005+00042-00005+00003-00005+00078- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00005+00138-00024-00002+00370-00231-006008410000051+ 81CBOVIX VIX OOPC 20211020 001450000026-00007+00240-00221-00178+00235+00460-00449-00365+ 82CBOVIX VIX OOPC 20211020 001450000457+00683-00677-00525+00648+00614-00232+09676+006008410007729+ 81CBOVIX VIX OOPP 20211020 001450000026-00007+00011-00007+00050-00007+00003-00007+00092- 82CBOVIX VIX OOPP 20211020 001450000001+00001+00007+00160-00037-00002+00385-00322-006008410000075+ 81CBOVIX VIX OOPC 20211020 001500000032-00012+00242-00216-00166+00239+00460-00444-00346+ 82CBOVIX VIX OOPC 20211020 001500000454+00682-00672-00498+00627+00613-00218+09514+006222620007279+ 81CBOVIX VIX OOPP 20211020 001500000032-00012+00014-00012+00062-00010+00003-00012+00110- 82CBOVIX VIX OOPP 20211020 001500000002-00003+00012+00186-00058-00004+00398-00483-006222620000125+ 81CBOVIX VIX OOPC 20211020 001600000046-00029+00246-00196-00140+00247+00457-00424-00306+ 82CBOVIX VIX OOPC 20211020 001600000439+00673-00652-00444+00575+00607-00194+09021+006902030006479+ 81CBOVIX VIX OOPP 20211020 001600000046-00029+00018-00032+00088-00019+00000-00032+00151- 82CBOVIX VIX OOPP 20211020 001600000018-00011+00032+00241-00110-00010+00422-00976-006902030000325+ 81CBOVIX VIX OOPC 20211020 001700000058-00050+00248-00168-00117+00251+00450-00393-00269+ 82CBOVIX VIX OOPC 20211020 001700000415+00660-00620-00395+00522+00597-00174+08436+007578290005804+ 81CBOVIX VIX OOPP 20211020 001700000058-00050+00020-00060+00112-00022+00006+00064+00187- 82CBOVIX VIX OOPP 20211020 001700000042-00025+00065+00290-00163-00019+00442-01562-007578290000650+ 81CBOVIX VIX OOPC 20211020 001800000067-00067+00248-00139-00097+00249+00441-00358-00238+ 82CBOVIX VIX OOPC 20211020 001800000388+00645-00582-00353+00475+00585-00156+07864+008069810005204+ 81CBOVIX VIX OOPP 20211020 001800000067-00067+00019-00090+00132-00020+00015+00099+00218- 82CBOVIX VIX OOPP 20211020 001800000068-00040+00103+00332-00210-00031+00460-02133-008069810001050+ 81CBOVIX VIX OOPC 20211020 001900000074-00082+00245-00109-00080+00243+00430-00317-00211+ 82CBOVIX VIX OOPC 20211020 001900000362+00626-00536-00317+00433+00570-00142+07293+008653060004730+ 81CBOVIX VIX OOPP 20211020 001900000074-00082+00017-00120+00148-00014+00027+00140+00245- 82CBOVIX VIX OOPP 20211020 001900000095-00059+00149+00368-00252-00046+00475-02704-008653060001575+ 81CBOVIX VIX OOPC 20211020 002000000078-00092+00241-00082-00066+00234+00418-00278-00189+ 82CBOVIX VIX OOPC 20211020 002000000337+00606-00488-00287+00398+00553-00130+06772+009186900004330+ 81CBOVIX VIX OOPP 20211020 002000000078-00092+00013-00146+00162-00006+00039+00178+00268- 82CBOVIX VIX OOPP 20211020 002000000120-00079+00197+00398-00287-00063+00487-03225-009186900002175+ 81CBOVIX VIX OOPC 20211020 002100000082-00098+00236-00060-00055+00225+00405-00243-00170+ 82CBOVIX VIX OOPC 20211020 002100000314+00586-00443-00262+00367+00536-00119+06303+009648530003980+ 81CBOVIX VIX OOPP 20211020 002100000082-00098+00008-00168+00174-00003-00052+00213+00287- 82CBOVIX VIX OOPP 20211020 002100000142-00099+00242+00423-00318-00080+00497-03695-009648530002825+ 81CBOVIX VIX OOPC 20211020 002200000084-00102+00230-00042-00046+00216+00392-00212-00154+ 82CBOVIX VIX OOPC 20211020 002200000295+00566-00401-00241+00341+00518-00111+05886+010150730003705+ 81CBOVIX VIX OOPP 20211020 002200000084-00102+00002-00186+00183-00013-00065+00245+00302- 82CBOVIX VIX OOPP 20211020 002200000162-00119+00284+00444-00343-00099+00505-04111-010150730003550+ 81CBOVIX VIX OOPC 20211020 002300000085-00104+00225-00028-00038+00206+00380-00185-00141+ 82CBOVIX VIX OOPC 20211020 002300000277+00547-00363-00222+00318+00500-00104+05513+010564620003450+ 81CBOVIX VIX OOPP 20211020 002300000085-00104+00004+00201+00190-00022-00077+00272+00316- 82CBOVIX VIX OOPP 20211020 002300000180-00138+00322+00463-00366-00117+00513-04485-010564620004295+ 81CBOVIX VIX OOPC 20211020 002400000085-00105+00219-00016-00031+00197+00367-00162-00129+ 82CBOVIX VIX OOPC 20211020 002400000260+00529-00329-00205+00297+00482-00096+05171+010903040003210+ 81CBOVIX VIX OOPP 20211020 002400000085-00105+00010+00212+00197-00031-00089+00295+00328- 82CBOVIX VIX OOPP 20211020 002400000197-00156+00356+00480-00388-00134+00520-04826-010903040005054+ 81CBOVIX VIX OOPC 20211020 002500000085-00104+00213-00006-00026+00188+00356-00142-00118+ 82CBOVIX VIX OOPC 20211020 002500000245+00511-00299-00191+00279+00465-00090+04867+011249820003008+ 81CBOVIX VIX OOPP 20211020 002500000085-00104+00015+00222+00202-00040-00101+00315+00338- 82CBOVIX VIX OOPP 20211020 002500000211-00174+00386+00494-00406-00151+00526-05130-011249820005852+ 81CBOVIX VIX OOPC 20211020 002600000085-00103+00207-00002+00021+00180+00344-00124-00108+ 82CBOVIX VIX OOPC 20211020 002600000231+00494-00271-00177+00261+00449-00084+04581+011512670002806+ 81CBOVIX VIX OOPP 20211020 002600000085-00103+00021+00230+00207-00049-00113+00333+00348- 82CBOVIX VIX OOPP 20211020 002600000226-00191+00414+00508-00424-00167+00532-05416-011512670006651+ 81CBOVIX VIX OOPC 20211020 002700000084-00102+00201-00008+00017+00172+00333-00109-00101+ 82CBOVIX VIX OOPC 20211020 002700000219+00478-00247-00166+00246+00433-00080+04334+011830000002650+ 81CBOVIX VIX OOPP 20211020 002700000084-00102+00027+00236+00211-00056-00123+00348+00356- 82CBOVIX VIX OOPP 20211020 002700000238-00207+00438+00519-00439-00183+00537-05663-011830000007494+ 81CBOVIX VIX OOPC 20211020 002800000083-00100+00196-00013+00014+00165+00323-00096-00093+ 82CBOVIX VIX OOPC 20211020 002800000208+00463-00226-00155+00233+00418-00075+04104+012101900002500+ 81CBOVIX VIX OOPP 20211020 002800000083-00100+00032+00242+00215-00064-00134+00361+00363- 82CBOVIX VIX OOPP 20211020 002800000249-00222+00459+00529-00452-00199+00541-05893-012101900008344+ 81CBOVIX VIX OOPC 20211020 002900000082-00098+00190-00018+00010+00157+00313-00084-00087+ 82CBOVIX VIX OOPC 20211020 002900000197+00448-00206-00146+00220+00403-00071+03890+012341130002358+ 81CBOVIX VIX OOPP 20211020 002900000082-00098+00038+00246+00218-00071-00144+00372+00370- 82CBOVIX VIX OOPP 20211020 002900000260-00237+00479+00539-00465-00213+00546-06107-012341130009202+ 81CBOVIX VIX OOPC 20211020 003000000081-00096+00185-00021+00008+00151+00303-00074-00081+ 82CBOVIX VIX OOPC 20211020 003000000188+00434-00189-00138+00209+00389-00067+03703+012607050002243+ 81CBOVIX VIX OOPP 20211020 003000000081-00096+00043+00249+00220-00077-00153+00382+00376- 82CBOVIX VIX OOPP 20211020 003000000269-00251+00495+00547-00476-00227+00549-06294-012607050010086+ 81CBOVIX VIX OOPC 20211020 003250000078-00090+00173-00027+00003+00136+00281-00054-00068+ 82CBOVIX VIX OOPC 20211020 003250000166+00401-00153-00119+00183+00357-00059+03266+013087720001954+ 81CBOVIX VIX OOPP 20211020 003250000078-00090+00056+00256+00226-00093-00176+00403+00388- 82CBOVIX VIX OOPP 20211020 003250000291-00284+00532+00566-00502-00260+00558-06731-013087720012297+ 81CBOVIX VIX OOPC 20211020 003500000075-00084+00161-00031+00001-00123+00261-00039-00058+ 82CBOVIX VIX OOPC 20211020 003500000148+00372-00125-00104+00162+00328-00052+02909+013532090001725+ 81CBOVIX VIX OOPP 20211020 003500000075-00084+00067+00259+00230-00106-00196+00418+00399- 82CBOVIX VIX OOPP 20211020 003500000309-00313+00560+00581-00523-00289+00565-07088-013532090014568+ 81CBOVIX VIX OOPC 20211020 003750000071-00079+00151-00033+00004-00112+00243-00028-00050+ 82CBOVIX VIX OOPC 20211020 003750000133+00347-00103-00092+00146+00302-00047+02624+013976900001550+ 81CBOVIX VIX OOPP 20211020 003750000071-00079+00077+00261+00232-00116-00213+00429+00406- 82CBOVIX VIX OOPP 20211020 003750000323-00338+00582+00593-00539-00314+00570-07374-013976900016892+ 81CBOVIX VIX OOPC 20211020 004000000068-00073+00141-00034+00006-00101+00227-00019-00043+ 82CBOVIX VIX OOPC 20211020 004000000120+00323-00085-00081+00130+00279-00041+02354+014278010001375+ 81CBOVIX VIX OOPP 20211020 004000000068-00073+00087+00262+00234-00127-00230+00438+00413- 82CBOVIX VIX OOPP 20211020 004000000337-00362+00600+00604-00555-00337+00575-07643-014278010019217+ 81CBOVIX VIX OOPC 20211020 004250000065-00069+00133-00034+00008-00093+00213-00013-00038+ 82CBOVIX VIX OOPC 20211020 004250000109+00303-00072-00073+00118+00259-00038+02147+014637670001250+ 81CBOVIX VIX OOPP 20211020 004250000065-00069+00095+00262+00236-00135-00244+00444+00418- 82CBOVIX VIX OOPP 20211020 004250000347-00382+00613+00612-00567-00358+00579-07850-014637670021592+ 81CBOVIX VIX OOPC 20211020 004500000062-00064+00125-00034+00009-00085+00199-00007-00033+ 82CBOVIX VIX OOPC 20211020 004500000099+00284-00060-00065+00107+00240-00034+01949+014896160001125+ 81CBOVIX VIX OOPP 20211020 004500000062-00064+00103+00262+00237-00143-00257+00449+00423- 82CBOVIX VIX OOPP 20211020 004500000358-00401+00625+00620-00578-00376+00583-08048-014896160023966+ 81CBOVIX VIX OOPC 20211020 004750000059-00060+00118-00033+00009-00079+00187-00004-00030+ 82CBOVIX VIX OOPC 20211020 004750000091+00267-00050-00059+00097+00224-00031+01785+015165760001025+ 81CBOVIX VIX OOPP 20211020 004750000059-00060+00110+00261+00238-00150-00269+00453+00427- 82CBOVIX VIX OOPP 20211020 004750000366-00418+00635+00626-00587-00393+00586-08212-015165760026366+ 81CBOVIX VIX OOPC 20211020 005000000056-00056+00111-00032+00010-00072+00176-00000-00026+ 82CBOVIX VIX OOPC 20211020 005000000082+00250-00042-00053+00088+00208-00028+01627+015356770000925+ 81CBOVIX VIX OOPP 20211020 005000000056-00056+00117+00260+00238-00156-00281+00456+00431- 82CBOVIX VIX OOPP 20211020 005000000374-00435+00643+00632-00597-00409+00589-08371-015356770028765+ 81CBOVIX VIX OOPC 20211020 005500000050-00049+00099-00030+00011-00061+00156-00004+00020+ 82CBOVIX VIX OOPC 20211020 005500000070+00222-00030-00044+00074+00182-00023+01379+015764300000775+ 81CBOVIX VIX OOPP 20211020 005500000050-00049+00129+00258+00239-00167-00300+00460+00436- 82CBOVIX VIX OOPP 20211020 005500000387-00463+00655+00641-00611-00435+00593-08618-015764300033614+ 81CBOVIX VIX OOPC 20211020 006000000045-00041+00087-00027+00011-00051+00137-00007+00015+ 82CBOVIX VIX OOPC 20211020 006000000057+00195-00020-00035+00060+00157-00019+01142+015934290000625+ 81CBOVIX VIX OOPP 20211020 006000000045-00041+00141+00255+00239-00177-00320+00463+00441- 82CBOVIX VIX OOPP 20211020 006000000400-00490+00665+00650-00625-00459+00598-08856-015934290038464+ 81CBOVIX VIX OOPC 20211020 006500000041-00037+00079-00025+00011-00045+00124-00008+00013+ 82CBOVIX VIX OOPC 20211020 006500000050+00177-00015-00030+00053+00140-00017+01006+016342780000550+ 81CBOVIX VIX OOPP 20211020 006500000041-00037+00149+00253+00239-00183-00332+00464+00444- 82CBOVIX VIX OOPP 20211020 006500000406-00508+00670+00655-00632-00476+00600-08991-016342780043388+ 81CBOVIX VIX OOPC 20211020 007000000038-00033+00072-00023+00011-00039+00112-00008+00010+ 82CBOVIX VIX OOPC 20211020 007000000044+00160-00011-00026+00046+00125-00014+00877+016616280000475+ 81CBOVIX VIX OOPP 20211020 007000000038-00033+00157+00251+00239-00189-00344+00465+00446- 82CBOVIX VIX OOPP 20211020 007000000413-00525+00674+00659-00639-00492+00602-09120-016616280048312+ 81CBOVIX VIX OOPC 20211020 007500000034-00028+00064-00020+00010-00034+00101-00009+00008+ 82CBOVIX VIX OOPC 20211020 007500000037+00143-00007-00022+00039+00110-00012+00751+016757150000400+ 81CBOVIX VIX OOPP 20211020 007500000034-00028+00164+00249+00239-00195-00356+00465+00448- 82CBOVIX VIX OOPP 20211020 007500000420-00542+00678+00663-00646-00506+00604-09246-016757150053236+ 81CBOVIX VIX OOPC 20211020 008000000030-00024+00057-00018+00010-00028+00089-00009+00006+ 82CBOVIX VIX OOPC 20211020 008000000030+00126-00004-00017+00032+00096-00010+00628+016764660000326+ 81CBOVIX VIX OOPP 20211020 008000000030-00024+00172+00246+00238-00200-00368+00465+00451- 82CBOVIX VIX OOPP 20211020 008000000426-00558+00681+00667-00653-00520+00607-09370-016764660058161+ 81CBOVIX VIX OOPC 20211020 008500000028-00022+00052-00016+00009-00025+00081-00008+00005+ 82CBOVIX VIX OOPC 20211020 008500000027+00116-00002-00015+00028+00087-00009+00563+017016210000292+ 81CBOVIX VIX OOPP 20211020 008500000028-00022+00176+00245+00238-00203-00375+00465+00451- 82CBOVIX VIX OOPP 20211020 008500000429-00569+00682+00669-00657-00529+00608-09434-017016210063126+ 81CBOVIX VIX OOPC 20211020 009000000026-00019+00048-00015+00009-00022+00074-00008+00004+ 82CBOVIX VIX OOPC 20211020 009000000024+00106-00001-00013+00025+00079-00008+00501+017193500000257+ 81CBOVIX VIX OOPP 20211020 009000000026-00019+00181+00243+00237-00206-00382+00465+00452- 82CBOVIX VIX OOPP 20211020 009000000432-00579+00684+00671-00660-00538+00609-09497-017193500068091+ 81CBOVIX VIX OOPC 20211020 009500000024-00017+00044-00013+00008-00020+00068-00008+00003+ 82CBOVIX VIX OOPC 20211020 009500000021+00097-00000-00012+00022+00071-00007+00442+017319780000225+ 81CBOVIX VIX OOPP 20211020 009500000024-00017+00185+00242+00237-00209-00389+00464+00453- 82CBOVIX VIX OOPP 20211020 009500000435-00588+00685+00673-00663-00546+00610-09555-017319780073058+ 81CBOVIX VIX OOPC 20211020 010000000022-00016+00040-00012+00008-00018+00062-00007+00003+ 82CBOVIX VIX OOPC 20211020 010000000019+00089-00000+00010+00020+00064-00006+00396+017464820000200+ 81CBOVIX VIX OOPP 20211020 010000000022-00016+00188+00240+00236-00211-00394+00464+00454- 82CBOVIX VIX OOPP 20211020 010000000438-00596+00685+00675-00665-00552+00610-09601-017464820078032+ 81CBOVIX VIX OOPC 20211020 011000000018-00012+00033-00010+00007-00013+00051-00006+00002+ 82CBOVIX VIX OOPC 20211020 011000000014+00074-00001+00008+00015+00052-00005+00305+017567830000150+ 81CBOVIX VIX OOPP 20211020 011000000018-00012+00195+00238+00235-00215-00405+00463+00455- 82CBOVIX VIX OOPP 20211020 011000000442-00611+00686+00677-00670-00565+00612-09693-017567830087980+ 81CBOVIX VIX OOPC 20211020 012000000016-00010+00029-00008+00006-00011+00045-00006+00001+ 82CBOVIX VIX OOPC 20211020 012000000012+00064-00002+00006+00012+00044-00004+00255+017859630000125+ 81CBOVIX VIX OOPP 20211020 012000000016-00010+00200+00237+00234-00217-00412+00462+00455- 82CBOVIX VIX OOPP 20211020 012000000445-00621+00686+00679-00673-00572+00613-09742-017859630097954+ 81CBOVIX VIX OOPC 20211020 013000000014-00008+00024-00007+00005-00009+00038-00005+00001+ 82CBOVIX VIX OOPC 20211020 013000000010+00055-00002+00005+00010+00037-00003+00207+018000430000100+ 81CBOVIX VIX OOPP 20211020 013000000014-00008+00204+00235+00234-00219-00418+00461+00456- 82CBOVIX VIX OOPP 20211020 013000000447-00630+00687+00680-00675-00580+00613-09790-018000430107927+ 81CBOVIX VIX OOPC 20211020 014000000011-00006+00020-00005+00005-00007+00031-00004+00000+ 82CBOVIX VIX OOPC 20211020 014000000007+00045-00002+00004+00007+00030-00002+00160+017965630000075+ 81CBOVIX VIX OOPP 20211020 014000000011-00006+00208+00234+00233-00221-00425+00460+00456- 82CBOVIX VIX OOPP 20211020 014000000449-00639+00687+00681-00678-00587+00614-09838-017965630117900+ 81CBOVIX VIX OOPC 20211020 015000000009-00005+00017-00004+00004-00005+00026-00003+00000+ 82CBOVIX VIX OOPC 20211020 015000000006+00038-00002+00003+00006+00024-00002+00126+017965630000058+ 81CBOVIX VIX OOPP 20211020 015000000010-00005+00211+00233+00232-00223-00430+00460+00457- 82CBOVIX VIX OOPP 20211020 015000000451-00647+00686+00682-00679-00592+00615-09872-017965630127881+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211117 001000000377+00565-00565-00547+00565+00508-00382+09988+005558860012745+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00018-00000+00000+00126-00008-005558860000002+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00192-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211117 001100000377+00566-00564-00534+00565+00508-00352+09970+005558860011749+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00010-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00031-00000+00000+00156-00026-005558860000005+ 81CBOVIX VIX OOPC 20211117 001200000011-00001+00194-00187-00170+00190+00380-00375-00346+ 82CBOVIX VIX OOPC 20211117 001200000378+00566-00563-00515+00565+00508-00323+09928+005558860010759+ 81CBOVIX VIX OOPP 20211117 001200000011-00001+00006-00001+00018-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00001+00050-00001+00000+00186-00067-005558860000015+ 81CBOVIX VIX OOPC 20211117 001300000017-00004+00198-00185-00160+00192+00381-00373-00330+ 82CBOVIX VIX OOPC 20211117 001300000379+00567-00561-00490+00564+00507-00293+09849+005558860009780+ 81CBOVIX VIX OOPP 20211117 001300000017-00004+00009-00004+00028-00003+00005-00004+00047- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00004+00074-00000-00001+00215-00147-005558860000036+ 81CBOVIX VIX OOPC 20211117 001400000025-00007+00202-00181-00147+00195+00383-00369-00310+ 82CBOVIX VIX OOPC 20211117 001400000381+00567-00557-00461+00560+00506-00265+09713+005558860008820+ 81CBOVIX VIX OOPP 20211117 001400000025-00007+00014-00007+00042-00007+00007-00007+00067- 82CBOVIX VIX OOPP 20211117 001400000005+00002-00007+00104-00005-00002+00244-00283-005558860000075+ 81CBOVIX VIX OOPC 20211117 001500000038-00019+00209-00169-00126+00204+00385-00357-00279+ 82CBOVIX VIX OOPC 20211117 001500000383+00565-00545-00420+00545+00502-00238+09389+006026700007945+ 81CBOVIX VIX OOPP 20211117 001500000038-00019+00021-00020+00062-00016+00009-00020+00097- 82CBOVIX VIX OOPP 20211117 001500000006+00000-00020+00145-00020-00006+00270-00607-006026700000200+ 81CBOVIX VIX OOPC 20211117 001600000051-00036+00215-00148-00104+00214+00385-00335-00249+ 82CBOVIX VIX OOPC 20211117 001600000379+00560-00523-00378+00520+00496-00215+08946+006528660007170+ 81CBOVIX VIX OOPP 20211117 001600000051-00036+00026-00040+00084-00025+00008-00042+00128- 82CBOVIX VIX OOPP 20211117 001600000002+00005+00042+00187-00045-00013+00293-01050-006528660000425+ 81CBOVIX VIX OOPC 20211117 001700000062-00054+00219-00123-00085+00220+00382-00306-00220+ 82CBOVIX VIX OOPC 20211117 001700000369+00552-00492-00340+00490+00486-00195+08448+007000300006496+ 81CBOVIX VIX OOPP 20211117 001700000062-00054+00030-00065+00103-00032+00006-00070+00157- 82CBOVIX VIX OOPP 20211117 001700000008-00013+00073+00225-00075-00022+00313-01548-007000300000750+ 81CBOVIX VIX OOPC 20211117 001800000071-00069+00220-00098-00068+00223+00378-00275-00195+ 82CBOVIX VIX OOPC 20211117 001800000355+00542-00457-00307+00459+00475-00177+07949+007384190005896+ 81CBOVIX VIX OOPP 20211117 001800000071-00069+00032-00090+00120-00034+00001-00102+00182- 82CBOVIX VIX OOPP 20211117 001800000022-00023+00108+00258-00106-00033+00331-02047-007384190001150+ 81CBOVIX VIX OOPC 20211117 001900000078-00083+00221-00074-00054+00222+00372-00242-00173+ 82CBOVIX VIX OOPC 20211117 001900000339+00530-00418-00277+00428+00462-00162+07451+007802530005396+ 81CBOVIX VIX OOPP 20211117 001900000078-00083+00032-00115+00135-00034+00005+00135+00204- 82CBOVIX VIX OOPP 20211117 001900000038-00035+00147+00287-00136-00046+00346-02545-007802530001650+ 81CBOVIX VIX OOPC 20211117 002000000083-00093+00219-00052-00042+00219+00364-00210-00154+ 82CBOVIX VIX OOPC 20211117 002000000323+00516-00378-00252+00401+00447-00150+06980+008269310004997+ 81CBOVIX VIX OOPP 20211117 002000000083-00093+00031-00137+00147-00030+00013+00167+00222- 82CBOVIX VIX OOPP 20211117 002000000054-00049+00187+00312-00164-00062+00358-03016-008269310002250+ 81CBOVIX VIX OOPC 20211117 002100000087-00099+00217-00034-00032+00214+00356-00182-00138+ 82CBOVIX VIX OOPC 20211117 002100000306+00503-00341-00230+00375+00432-00139+06554+008621230004622+ 81CBOVIX VIX OOPP 20211117 002100000087-00099+00029-00155+00157-00026+00021+00195+00239- 82CBOVIX VIX OOPP 20211117 002100000070-00062+00224+00334-00189-00076+00370-03442-008621230002875+ 81CBOVIX VIX OOPC 20211117 002200000090-00104+00214-00019-00023+00208+00347-00157-00124+ 82CBOVIX VIX OOPC 20211117 002200000291+00489-00308-00211+00352+00417-00129+06164+008956400004298+ 81CBOVIX VIX OOPP 20211117 002200000090-00104+00026-00169+00165-00020+00029+00220+00252- 82CBOVIX VIX OOPP 20211117 002200000085-00076+00257+00353-00212-00091+00379-03832-008956400003551+ 81CBOVIX VIX OOPC 20211117 002300000092-00107+00211-00007-00016+00202+00339-00135-00113+ 82CBOVIX VIX OOPC 20211117 002300000277+00475-00277-00196+00333+00402-00121+05817+009351810004049+ 81CBOVIX VIX OOPP 20211117 002300000092-00107+00022-00182+00172-00014+00038+00241+00264- 82CBOVIX VIX OOPP 20211117 002300000099-00090+00288+00369-00232-00106+00387-04179-009351810004302+ 81CBOVIX VIX OOPC 20211117 002400000093-00108+00207-00003+00011+00195+00330-00117-00102+ 82CBOVIX VIX OOPC 20211117 002400000264+00462-00251-00181+00315+00388-00114+05498+009650790003800+ 81CBOVIX VIX OOPP 20211117 002400000093-00108+00019-00192+00178-00007+00046+00260+00274- 82CBOVIX VIX OOPP 20211117 002400000112-00103+00314+00383-00250-00121+00394-04498-009650790005053+ 81CBOVIX VIX OOPC 20211117 002500000093-00109+00203-00011+00006+00189+00322-00101-00094+ 82CBOVIX VIX OOPC 20211117 002500000253+00449-00227-00169+00299+00374-00108+05215+009977940003600+ 81CBOVIX VIX OOPP 20211117 002500000093-00109+00015-00200+00182-00001+00055+00276+00283- 82CBOVIX VIX OOPP 20211117 002500000124-00116+00338+00396-00266-00135+00400-04780-009977940005852+ 81CBOVIX VIX OOPC 20211117 002600000094-00108+00199-00018+00002+00183+00314-00087-00086+ 82CBOVIX VIX OOPC 20211117 002600000241+00437-00206-00158+00284+00360-00102+04951+010237580003400+ 81CBOVIX VIX OOPP 20211117 002600000094-00108+00011-00206+00187-00005-00063+00289+00291- 82CBOVIX VIX OOPP 20211117 002600000135-00128+00359+00407-00281-00148+00406-05045-010237580006652+ 81CBOVIX VIX OOPC 20211117 002700000093-00108+00195-00024+00002-00177+00306-00075-00079+ 82CBOVIX VIX OOPC 20211117 002700000230+00424-00187-00148+00269+00348-00096+04705+010462700003211+ 81CBOVIX VIX OOPP 20211117 002700000093-00108+00007-00212+00190-00012-00071+00301+00298- 82CBOVIX VIX OOPP 20211117 002700000146-00140+00378+00417-00296-00161+00412-05291-010462700007462+ 81CBOVIX VIX OOPC 20211117 002800000093-00107+00191-00028+00005-00171+00298-00065-00072+ 82CBOVIX VIX OOPC 20211117 002800000220+00413-00170-00138+00256+00336-00091+04480+010685360003044+ 81CBOVIX VIX OOPP 20211117 002800000093-00107+00003-00216+00193-00017-00079+00312+00304- 82CBOVIX VIX OOPP 20211117 002800000156-00152+00394+00426-00308-00173+00417-05516-010685360008295+ 81CBOVIX VIX OOPC 20211117 002900000092-00105+00187-00032+00008-00165+00290-00055-00066+ 82CBOVIX VIX OOPC 20211117 002900000211+00402-00155-00130+00244+00324-00086+04265+010862110002877+ 81CBOVIX VIX OOPP 20211117 002900000092-00105+00001+00220+00196-00024-00086+00321+00310- 82CBOVIX VIX OOPP 20211117 002900000166-00163+00410+00435-00321-00184+00422-05731-010862110009128+ 81CBOVIX VIX OOPC 20211117 003000000092-00104+00183-00035+00010-00159+00283-00047-00062+ 82CBOVIX VIX OOPC 20211117 003000000202+00391-00142-00122+00233+00313-00082+04080+011084360002748+ 81CBOVIX VIX OOPP 20211117 003000000092-00104+00005+00223+00198-00029-00094+00329+00315- 82CBOVIX VIX OOPP 20211117 003000000174-00174+00423+00442-00332-00195+00426-05916-011084360009998+ 81CBOVIX VIX OOPC 20211117 003250000089-00099+00173-00040+00015-00146+00265-00031-00050+ 82CBOVIX VIX OOPC 20211117 003250000182+00366-00114-00106+00208+00288-00073+03647+011488430002425+ 81CBOVIX VIX OOPP 20211117 003250000089-00099+00015+00228+00203-00042-00111+00346+00326- 82CBOVIX VIX OOPP 20211117 003250000194-00199+00451+00459-00357-00221+00436-06349-011488430012175+ 81CBOVIX VIX OOPC 20211117 003500000086-00094+00164-00043+00018-00134+00249-00019-00042+ 82CBOVIX VIX OOPC 20211117 003500000164+00342-00091-00092+00186+00265-00064+03275+011822730002150+ 81CBOVIX VIX OOPP 20211117 003500000086-00094+00025+00231+00206-00054-00127+00358+00335- 82CBOVIX VIX OOPP 20211117 003500000212-00222+00474+00473-00379-00244+00444-06721-011822730014399+ 81CBOVIX VIX OOPC 20211117 003750000084-00089+00155-00044+00020-00124+00235-00010-00035+ 82CBOVIX VIX OOPC 20211117 003750000151+00323-00075-00081+00170+00245-00058+02982+012198550001950+ 81CBOVIX VIX OOPP 20211117 003750000084-00089+00033+00232+00208-00064-00141+00366+00342- 82CBOVIX VIX OOPP 20211117 003750000226-00242+00490+00484-00395-00263+00450-07014-012198550016698+ 81CBOVIX VIX OOPC 20211117 004000000080-00084+00147-00045+00022-00114+00221-00003-00029+ 82CBOVIX VIX OOPC 20211117 004000000137+00303-00060-00072+00153+00227-00052+02706+012456210001750+ 81CBOVIX VIX OOPP 20211117 004000000080-00084+00041+00233+00210-00074-00155+00373+00347- 82CBOVIX VIX OOPP 20211117 004000000239-00262+00505+00493-00412-00281+00456-07290-012456210018997+ 81CBOVIX VIX OOPC 20211117 004250000077-00079+00140-00044+00023-00106+00210-00002+00025+ 82CBOVIX VIX OOPC 20211117 004250000126+00286-00050-00064+00141+00211-00048+02486+012748650001600+ 81CBOVIX VIX OOPP 20211117 004250000077-00079+00048+00233+00211-00082-00167+00378+00352- 82CBOVIX VIX OOPP 20211117 004250000250-00278+00515+00501-00424-00297+00460-07510-012748650021346+ 81CBOVIX VIX OOPC 20211117 004500000074-00074+00133-00044+00023-00098+00198-00005+00021+ 82CBOVIX VIX OOPC 20211117 004500000116+00270-00040-00057+00128+00196-00043+02275+012956690001450+ 81CBOVIX VIX OOPP 20211117 004500000074-00074+00056+00232+00211-00090-00179+00382+00356- 82CBOVIX VIX OOPP 20211117 004500000261-00295+00525+00508-00437-00312+00465-07721-012956690023696+ 81CBOVIX VIX OOPC 20211117 004750000071-00070+00126-00043+00024-00091+00188-00008+00017+ 82CBOVIX VIX OOPC 20211117 004750000107+00256-00033-00051+00118+00183-00040+02094+013163910001325+ 81CBOVIX VIX OOPP 20211117 004750000071-00070+00062+00231+00212-00097-00189+00385+00359- 82CBOVIX VIX OOPP 20211117 004750000270-00309+00532+00514-00447-00325+00469-07902-013163910026070+ 81CBOVIX VIX OOPC 20211117 005000000068-00065+00119-00041+00024-00084+00177-00011+00014+ 82CBOVIX VIX OOPC 20211117 005000000098+00241-00026-00046+00107+00171-00036+01918+013304600001200+ 81CBOVIX VIX OOPP 20211117 005000000068-00065+00069+00229+00212-00104-00199+00387+00362- 82CBOVIX VIX OOPP 20211117 005000000279-00324+00539+00519-00457-00338+00472-08078-013304600028444+ 81CBOVIX VIX OOPC 20211117 005500000063-00058+00109-00039+00023-00074+00160-00013+00010+ 82CBOVIX VIX OOPC 20211117 005500000085+00218-00017-00038+00092+00150-00031+01656+013666650001025+ 81CBOVIX VIX OOPP 20211117 005500000063-00058+00080+00227+00212-00115-00216+00390+00367- 82CBOVIX VIX OOPP 20211117 005500000292-00347+00548+00527-00472-00358+00478-08340-013666650033268+ 81CBOVIX VIX OOPC 20211117 006000000058-00052+00099-00036+00023-00064+00145-00015+00007+ 82CBOVIX VIX OOPC 20211117 006000000073+00197-00011-00031+00079+00133-00026+01432+013939490000875+ 81CBOVIX VIX OOPP 20211117 006000000058-00052+00089+00224+00211-00124-00231+00391+00370- 82CBOVIX VIX OOPP 20211117 006000000303-00368+00554+00534-00485-00375+00482-08564-013939490038116+ 81CBOVIX VIX OOPC 20211117 006500000053-00046+00090-00033+00022-00056+00132-00015+00004+ 82CBOVIX VIX OOPC 20211117 006500000064+00178-00006-00026+00069+00118-00022+01245+014160580000750+ 81CBOVIX VIX OOPP 20211117 006500000053-00046+00098+00221+00210-00132-00245+00392+00372- 82CBOVIX VIX OOPP 20211117 006500000313-00386+00559+00539-00496-00390+00486-08751-014160580042989+ 81CBOVIX VIX OOPC 20211117 007000000049-00041+00082-00030+00021-00050+00120-00016+00003+ 82CBOVIX VIX OOPC 20211117 007000000056+00162-00003-00022+00060+00105-00019+01091+014364640000650+ 81CBOVIX VIX OOPP 20211117 007000000049-00041+00106+00218+00209-00139-00257+00392+00374- 82CBOVIX VIX OOPP 20211117 007000000321-00402+00562+00543-00505-00403+00489-08905-014364640047888+ 81CBOVIX VIX OOPC 20211117 007500000045-00036+00074-00027+00020-00043+00108-00015+00001+ 82CBOVIX VIX OOPC 20211117 007500000048+00147-00000+00018+00051+00093-00016+00941+014455290000550+ 81CBOVIX VIX OOPP 20211117 007500000045-00036+00114+00215+00208-00145-00268+00392+00376- 82CBOVIX VIX OOPP 20211117 007500000329-00418+00565+00547-00514-00415+00492-09054-014455290052786+ 81CBOVIX VIX OOPC 20211117 008000000041-00032+00067-00024+00019-00037+00098-00014+00000- 82CBOVIX VIX OOPC 20211117 008000000041+00132-00002+00014+00043+00082-00014+00812+014517720000465+ 81CBOVIX VIX OOPP 20211117 008000000041-00032+00121+00212+00207-00151-00279+00391+00377- 82CBOVIX VIX OOPP 20211117 008000000336-00433+00567+00550-00521-00426+00494-09184-014517720057700+ 81CBOVIX VIX OOPC 20211117 008500000038-00029+00062-00022+00018-00033+00090-00014+00001- 82CBOVIX VIX OOPC 20211117 008500000037+00122-00003+00013+00039+00075-00012+00730+014703050000416+ 81CBOVIX VIX OOPP 20211117 008500000038-00029+00126+00210+00206-00155-00286+00390+00378- 82CBOVIX VIX OOPP 20211117 008500000340-00443+00568+00552-00526-00433+00496-09266-014703050062649+ 81CBOVIX VIX OOPC 20211117 009000000035-00026+00057-00020+00017-00030+00083-00013+00002- 82CBOVIX VIX OOPC 20211117 009000000033+00112-00004+00011+00034+00068-00011+00650+014822470000366+ 81CBOVIX VIX OOPP 20211117 009000000035-00026+00131+00209+00205-00158-00294+00390+00378- 82CBOVIX VIX OOPP 20211117 009000000344-00453+00568+00554-00530-00441+00497-09346-014822470067598+ 81CBOVIX VIX OOPC 20211117 009500000032-00023+00052-00018+00016-00026+00076-00012+00002- 82CBOVIX VIX OOPC 20211117 009500000028+00102-00004+00009+00030+00061-00009+00570+014874230000317+ 81CBOVIX VIX OOPP 20211117 009500000032-00023+00136+00206+00204-00162-00301+00389+00379- 82CBOVIX VIX OOPP 20211117 009500000348-00463+00569+00556-00535-00448+00499-09426-014874230072547+ 81CBOVIX VIX OOPC 20211117 010000000029-00020+00047-00016+00014-00023+00068-00011+00002- 82CBOVIX VIX OOPC 20211117 010000000024+00092-00004+00007+00026+00054-00008+00494+014871880000269+ 81CBOVIX VIX OOPP 20211117 010000000029-00020+00141+00204+00203-00166-00308+00388+00379- 82CBOVIX VIX OOPP 20211117 010000000352-00472+00569+00558-00539-00454+00500-09502-014871880077498+ 81CBOVIX VIX OOPC 20211117 011000000023-00014+00036-00012+00012-00015+00053-00008+00003- 82CBOVIX VIX OOPC 20211117 011000000016+00072-00004+00004+00017+00040-00005+00340+014611890000175+ 81CBOVIX VIX OOPP 20211117 011000000023-00014+00152+00200+00200-00173-00324+00385+00379- 82CBOVIX VIX OOPP 20211117 011000000360-00493+00569+00561-00548-00468+00503-09656-014611890087400+ 81CBOVIX VIX OOPC 20211117 012000000020-00012+00032-00010+00010-00013+00046-00007+00003- 82CBOVIX VIX OOPC 20211117 012000000013+00062-00004+00003+00014+00034-00004+00283+014834710000144+ 81CBOVIX VIX OOPP 20211117 012000000020-00011+00156+00198+00199-00176-00331+00384+00379- 82CBOVIX VIX OOPP 20211117 012000000363-00502+00569+00562-00551-00474+00504-09713-014834710097367+ 81CBOVIX VIX OOPC 20211117 013000000017-00009+00027-00008+00009-00010+00039-00006+00003- 82CBOVIX VIX OOPC 20211117 013000000011+00053-00004+00002+00011+00028-00003+00228+014924080000114+ 81CBOVIX VIX OOPP 20211117 013000000017-00009+00161+00196+00197-00178-00337+00383+00379- 82CBOVIX VIX OOPP 20211117 013000000366-00512+00569+00563-00554-00480+00505-09768-014924080107333+ 81CBOVIX VIX OOPC 20211117 014000000014-00007+00022-00006+00008-00008+00032-00005+00002- 82CBOVIX VIX OOPC 20211117 014000000008+00044-00003+00001+00008+00022-00003+00173+014854310000084+ 81CBOVIX VIX OOPP 20211117 014000000014-00007+00166+00194+00196-00181-00344+00381+00379- 82CBOVIX VIX OOPP 20211117 014000000369-00521+00568+00564-00557-00486+00506-09823-014854310117300+ 81CBOVIX VIX OOPC 20211117 015000000012-00006+00019-00005+00006-00006+00027-00004+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00037-00003+00001+00006+00018-00002+00136+014854310000065+ 81CBOVIX VIX OOPP 20211117 015000000012-00005+00170+00193+00195-00182-00350+00381+00379- 82CBOVIX VIX OOPP 20211117 015000000370-00528+00568+00564-00559-00490+00506-09859-014854310127278+ 81CBOVIX VIX OOPC 20211222 001000000005-00000+00168-00164-00157+00165+00332-00329-00317+ 82CBOVIX VIX OOPC 20211222 001000000330+00496-00494-00475+00495+00445-00376+09973+005273410012931+ 81CBOVIX VIX OOPP 20211222 001000000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20211222 001000000000+00001-00000+00020-00000+00000+00069-00021-005273410000005+ 81CBOVIX VIX OOPC 20211222 001100000009-00001+00171-00164-00151+00166+00333-00329-00308+ 82CBOVIX VIX OOPC 20211222 001100000331+00497-00493-00462+00496+00445-00351+09940+005273410011940+ 81CBOVIX VIX OOPP 20211222 001100000009-00001+00006-00001+00014-00001+00003-00001+00022- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00033-00001+00000+00094-00054-005273410000014+ 81CBOVIX VIX OOPC 20211222 001200000015-00003+00174-00162-00142+00168+00335-00327-00296+ 82CBOVIX VIX OOPC 20211222 001200000333+00498-00492-00444+00496+00444-00325+09876+005273410010959+ 81CBOVIX VIX OOPP 20211222 001200000015-00003+00009-00003+00023-00003+00006-00003+00034- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00003+00051-00002+00001+00121-00118-005273410000032+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00179-00158-00131+00171+00338-00323-00280+ 82CBOVIX VIX OOPC 20211222 001300000335+00499-00488-00422+00496+00443-00297+09768+005273410009994+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00034-00006+00008-00007+00050- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00007+00073-00002+00002+00148-00226-005273410000067+ 81CBOVIX VIX OOPC 20211222 001400000031-00012+00184-00153-00118+00176+00341-00317-00261+ 82CBOVIX VIX OOPC 20211222 001400000338+00499-00482-00396+00494+00442-00270+09603+005273410009053+ 81CBOVIX VIX OOPP 20211222 001400000031-00012+00019-00012+00047-00011+00011-00012+00069- 82CBOVIX VIX OOPP 20211222 001400000008+00004-00012+00099-00000-00004+00175-00392-005273410000125+ 81CBOVIX VIX OOPC 20211222 001500000044-00026+00192-00136-00098+00186+00344-00300-00233+ 82CBOVIX VIX OOPC 20211222 001500000341+00498-00465-00360+00485+00436-00246+09239+005748380008228+ 81CBOVIX VIX OOPP 20211222 001500000044-00026+00027-00028+00067-00022+00014-00029+00097- 82CBOVIX VIX OOPP 20211222 001500000011+00004-00030+00135-00010-00009+00200-00756-005748380000300+ 81CBOVIX VIX OOPC 20211222 001600000056-00042+00198-00116-00079+00196+00345-00278-00207+ 82CBOVIX VIX OOPC 20211222 001600000340+00495-00441-00326+00470+00429-00223+08824+006108210007479+ 81CBOVIX VIX OOPP 20211222 001600000056-00042+00033-00049+00086-00031+00015-00052+00123- 82CBOVIX VIX OOPP 20211222 001600000010+00000-00053+00169-00025-00016+00222-01171-006108210000550+ 81CBOVIX VIX OOPC 20211222 001700000067-00059+00203-00093-00062+00203+00344-00250-00183+ 82CBOVIX VIX OOPC 20211222 001700000335+00490-00411-00294+00450+00420-00204+08362+006486780006829+ 81CBOVIX VIX OOPP 20211222 001700000067-00059+00038-00072+00103-00038+00014-00080+00147- 82CBOVIX VIX OOPP 20211222 001700000005+00005+00084+00201-00045-00025+00242-01632-006486780000900+ 81CBOVIX VIX OOPC 20211222 001800000075-00073+00205-00071-00048+00207+00341-00223-00162+ 82CBOVIX VIX OOPC 20211222 001800000327+00483-00379-00266+00428+00410-00186+07913+006751550006230+ 81CBOVIX VIX OOPP 20211222 001800000075-00073+00040-00094+00117-00042+00012-00107+00168- 82CBOVIX VIX OOPP 20211222 001800000003-00012+00116+00229-00067-00036+00259-02082-006751550001300+ 81CBOVIX VIX OOPC 20211222 001900000082-00085+00207-00050-00035+00208+00337-00194-00143+ 82CBOVIX VIX OOPC 20211222 001900000316+00474-00344-00241+00406+00397-00171+07458+007072400005730+ 81CBOVIX VIX OOPP 20211222 001900000082-00085+00042-00115+00130-00043+00008-00136+00187- 82CBOVIX VIX OOPP 20211222 001900000014-00021+00150+00254-00089-00048+00274-02537-007072400001800+ 81CBOVIX VIX OOPC 20211222 002000000088-00094+00207-00031-00024+00207+00332-00166-00126+ 82CBOVIX VIX OOPC 20211222 002000000304+00463-00309-00219+00384+00384-00159+07023+007450420005331+ 81CBOVIX VIX OOPP 20211222 002000000088-00094+00042-00134+00141-00042+00002-00164+00203- 82CBOVIX VIX OOPP 20211222 002000000026-00031+00185+00275-00111-00061+00286-02971-007450420002400+ 81CBOVIX VIX OOPC 20211222 002100000092-00101+00206-00015-00015+00204+00326-00142-00112+ 82CBOVIX VIX OOPC 20211222 002100000292+00453-00278-00200+00363+00371-00148+06626+007741910004956+ 81CBOVIX VIX OOPP 20211222 002100000092-00101+00041-00150+00150-00039+00003+00187+00217- 82CBOVIX VIX OOPP 20211222 002100000038-00042+00216+00294-00131-00075+00298-03368-007741910003026+ 81CBOVIX VIX OOPC 20211222 002200000095-00105+00204-00002-00007+00200+00320-00121-00100+ 82CBOVIX VIX OOPC 20211222 002200000280+00442-00250-00184+00344+00358-00138+06261+008017270004629+ 81CBOVIX VIX OOPP 20211222 002200000095-00105+00039-00163+00158-00035+00010+00208+00230- 82CBOVIX VIX OOPP 20211222 002200000050-00052+00245+00311-00151-00088+00307-03734-008017270003697+ 81CBOVIX VIX OOPC 20211222 002300000097-00108+00202-00008+00000+00195+00314-00103-00089+ 82CBOVIX VIX OOPC 20211222 002300000268+00432-00225-00168+00325+00345-00128+05917+008202030004301+ 81CBOVIX VIX OOPP 20211222 002300000097-00108+00037-00173+00165-00030+00016+00227+00241- 82CBOVIX VIX OOPP 20211222 002300000062-00063+00270+00327-00169-00100+00317-04077-008202030004369+ 81CBOVIX VIX OOPC 20211222 002400000098-00110+00199-00017+00005-00190+00307-00087-00080+ 82CBOVIX VIX OOPC 20211222 002400000257+00421-00202-00155+00309+00333-00121+05609+008457320004050+ 81CBOVIX VIX OOPP 20211222 002400000098-00110+00034-00182+00170-00025+00023+00243+00250- 82CBOVIX VIX OOPP 20211222 002400000073-00074+00293+00339-00186-00113+00325-04386-008457320005118+ 81CBOVIX VIX OOPC 20211222 002500000099-00111+00196-00024+00010-00185+00300-00073-00071+ 82CBOVIX VIX OOPC 20211222 002500000246+00410-00181-00144+00293+00321-00113+05318+008648690003800+ 81CBOVIX VIX OOPP 20211222 002500000099-00111+00031-00189+00175-00020+00030+00257+00258- 82CBOVIX VIX OOPP 20211222 002500000084-00085+00314+00351-00201-00125+00332-04676-008648690005867+ 81CBOVIX VIX OOPC 20211222 002600000099-00111+00193-00030+00013-00179+00293-00061-00064+ 82CBOVIX VIX OOPC 20211222 002600000236+00400-00163-00134+00280+00309-00107+05060+008877230003600+ 81CBOVIX VIX OOPP 20211222 002600000099-00111+00028-00195+00178-00014+00037+00268+00265- 82CBOVIX VIX OOPP 20211222 002600000094-00095+00332+00361-00215-00136+00338-04934-008877230006667+ 81CBOVIX VIX OOPC 20211222 002700000100-00110+00190-00035+00017-00174+00287-00051-00058+ 82CBOVIX VIX OOPC 20211222 002700000226+00390-00147-00124+00267+00298-00101+04818+009068280003407+ 81CBOVIX VIX OOPP 20211222 002700000100-00110+00025-00200+00182-00009+00043+00279+00272- 82CBOVIX VIX OOPP 20211222 002700000104-00105+00348+00371-00228-00147+00344-05176-009068280007473+ 81CBOVIX VIX OOPC 20211222 002800000099-00109+00186-00039+00019-00169+00280-00042-00053+ 82CBOVIX VIX OOPC 20211222 002800000218+00381-00133-00116+00255+00288-00097+04604+009281810003248+ 81CBOVIX VIX OOPP 20211222 002800000099-00109+00022-00204+00184-00004+00049+00288+00277- 82CBOVIX VIX OOPP 20211222 002800000112-00114+00362+00378-00239-00157+00349-05391-009281810008314+ 81CBOVIX VIX OOPC 20211222 002900000099-00108+00183-00042+00022-00164+00274-00034-00048+ 82CBOVIX VIX OOPC 20211222 002900000209+00371-00120-00109+00244+00278-00092+04399+009457040003090+ 81CBOVIX VIX OOPP 20211222 002900000099-00108+00018-00207+00187-00001-00056+00295+00282- 82CBOVIX VIX OOPP 20211222 002900000121-00124+00374+00386-00250-00167+00353-05595-009457040009155+ 81CBOVIX VIX OOPC 20211222 003000000098-00107+00180-00044+00024-00159+00268-00027-00043+ 82CBOVIX VIX OOPC 20211222 003000000201+00362-00109-00102+00234+00268-00087+04202+009597850002931+ 81CBOVIX VIX OOPP 20211222 003000000098-00107+00015-00209+00189-00006-00062+00302+00287- 82CBOVIX VIX OOPP 20211222 003000000129-00133+00386+00393-00261-00177+00358-05793-009597850009996+ 81CBOVIX VIX OOPC 20211222 003250000096-00102+00171-00049+00028-00147+00253-00014-00033+ 82CBOVIX VIX OOPC 20211222 003250000182+00340-00085-00087+00210+00247-00077+03773+009945190002600+ 81CBOVIX VIX OOPP 20211222 003250000096-00102+00006-00214+00193-00018-00077+00316+00297- 82CBOVIX VIX OOPP 20211222 003250000147-00154+00410+00408-00285-00199+00368-06222-009945190012164+ 81CBOVIX VIX OOPC 20211222 003500000094-00097+00163-00051+00031-00135+00238-00003-00025+ 82CBOVIX VIX OOPC 20211222 003500000165+00320-00066-00074+00188+00227-00068+03391+010199940002300+ 81CBOVIX VIX OOPP 20211222 003500000094-00097+00002+00216+00196-00030-00091+00326+00305- 82CBOVIX VIX OOPP 20211222 003500000165-00175+00429+00421-00306-00218+00377-06603-010199940014363+ 81CBOVIX VIX OOPC 20211222 003750000091-00092+00155-00052+00033-00124+00225-00004+00019+ 82CBOVIX VIX OOPC 20211222 003750000150+00301-00051-00064+00170+00209-00061+03065+010430560002050+ 81CBOVIX VIX OOPP 20211222 003750000091-00092+00010+00216+00197-00041-00105+00334+00311- 82CBOVIX VIX OOPP 20211222 003750000180-00194+00444+00431-00325-00236+00384-06930-010430560016612+ 81CBOVIX VIX OOPC 20211222 004000000087-00086+00147-00051+00034-00115+00213-00009+00014+ 82CBOVIX VIX OOPC 20211222 004000000138+00284-00040-00056+00155+00194-00055+02792+010664560001850+ 81CBOVIX VIX OOPP 20211222 004000000087-00086+00018+00216+00198-00050-00117+00339+00316- 82CBOVIX VIX OOPP 20211222 004000000192-00211+00455+00439-00340-00252+00390-07202-010664560018910+ 81CBOVIX VIX OOPC 20211222 004250000084-00082+00141-00051+00034-00108+00203-00013+00011+ 82CBOVIX VIX OOPC 20211222 004250000128+00270-00031-00049+00143+00180-00051+02574+010926590001700+ 81CBOVIX VIX OOPP 20211222 004250000085-00082+00024+00215+00199-00057-00127+00343+00319- 82CBOVIX VIX OOPP 20211222 004250000202-00225+00464+00445-00352-00265+00395-07420-010926590021259+ 81CBOVIX VIX OOPC 20211222 004500000081-00077+00134-00049+00034-00100+00192-00016+00008+ 82CBOVIX VIX OOPC 20211222 004500000118+00256-00024-00044+00131+00168-00046+02366+011118340001550+ 81CBOVIX VIX OOPP 20211222 004500000081-00077+00031+00214+00199-00065-00138+00346+00322- 82CBOVIX VIX OOPP 20211222 004500000212-00239+00471+00451-00363-00277+00399-07628-011118340023608+ 81CBOVIX VIX OOPC 20211222 004750000078-00073+00127-00048+00034-00093+00182-00018+00005+ 82CBOVIX VIX OOPC 20211222 004750000108+00241-00017-00038+00120+00156-00042+02164+011245430001400+ 81CBOVIX VIX OOPP 20211222 004750000078-00073+00037+00213+00199-00072-00148+00348+00325- 82CBOVIX VIX OOPP 20211222 004750000222-00253+00477+00457-00375-00289+00404-07830-011245430025957+ 81CBOVIX VIX OOPC 20211222 005000000075-00069+00122-00046+00034-00087+00174-00019+00003+ 82CBOVIX VIX OOPC 20211222 005000000101+00230-00013-00034+00112+00147-00039+02016+011444920001300+ 81CBOVIX VIX OOPP 20211222 005000000075-00069+00043+00211+00199-00078-00156+00349+00327- 82CBOVIX VIX OOPP 20211222 005000000229-00265+00482+00461-00383-00299+00407-07979-011444920028356+ 81CBOVIX VIX OOPC 20211222 005500000070-00061+00111-00043+00033-00076+00157-00021+00001- 82CBOVIX VIX OOPC 20211222 005500000087+00208-00006-00027+00096+00129-00033+01732+011709100001100+ 81CBOVIX VIX OOPP 20211222 005500000070-00061+00054+00208+00198-00089-00172+00351+00330- 82CBOVIX VIX OOPP 20211222 005500000243-00287+00489+00468-00399-00317+00413-08263-011709100033154+ 81CBOVIX VIX OOPC 20211222 006000000065-00055+00102-00040+00032-00067+00144-00021+00003- 82CBOVIX VIX OOPC 20211222 006000000076+00190-00001-00022+00083+00114-00028+01510+011962420000949+ 81CBOVIX VIX OOPP 20211222 006000000065-00055+00063+00205+00197-00098-00186+00351+00333- 82CBOVIX VIX OOPP 20211222 006000000254-00305+00494+00473-00412-00331+00417-08484-011962420038000+ 81CBOVIX VIX OOPC 20211222 006500000059-00048+00093-00036+00030-00058+00130-00021+00005- 82CBOVIX VIX OOPC 20211222 006500000066+00171-00002+00017+00071+00101-00024+01299+012092960000800+ 81CBOVIX VIX OOPP 20211222 006500000059-00048+00072+00201+00195-00107-00200+00351+00334- 82CBOVIX VIX OOPP 20211222 006500000264-00324+00497+00478-00424-00345+00421-08695-012092960042849+ 81CBOVIX VIX OOPC 20211222 007000000055-00044+00085-00033+00029-00052+00119-00020+00006- 82CBOVIX VIX OOPC 20211222 007000000058+00157-00004+00014+00062+00090-00021+01148+012285900000700+ 81CBOVIX VIX OOPP 20211222 007000000055-00044+00080+00198+00194-00113-00210+00350+00336- 82CBOVIX VIX OOPP 20211222 007000000272-00338+00499+00481-00432-00355+00424-08847-012285900047747+ 81CBOVIX VIX OOPC 20211222 007500000051-00039+00078-00030+00027-00045+00109-00019+00006- 82CBOVIX VIX OOPC 20211222 007500000050+00143-00006+00011+00054+00080-00018+01000+012387300000600+ 81CBOVIX VIX OOPP 20211222 007500000051-00039+00087+00195+00192-00120-00221+00349+00336- 82CBOVIX VIX OOPP 20211222 007500000279-00352+00501+00484-00441-00365+00427-08994-012387300052644+ 81CBOVIX VIX OOPC 20211222 008000000047-00035+00072-00027+00025-00040+00100-00018+00007- 82CBOVIX VIX OOPC 20211222 008000000045+00131-00007+00009+00048+00072-00016+00885+012512900000525+ 81CBOVIX VIX OOPP 20211222 008000000047-00035+00093+00192+00190-00125-00230+00348+00337- 82CBOVIX VIX OOPP 20211222 008000000285-00364+00502+00486-00447-00373+00430-09109-012512900057567+ 81CBOVIX VIX OOPC 20211222 008500000043-00031+00065-00025+00024-00035+00091-00017+00007- 82CBOVIX VIX OOPC 20211222 008500000039+00119-00007+00007+00041+00064-00013+00772+012565120000450+ 81CBOVIX VIX OOPP 20211222 008500000043-00031+00099+00189+00189-00130-00239+00347+00337- 82CBOVIX VIX OOPP 20211222 008500000291-00376+00502+00488-00454-00381+00432-09222-012565120062490+ 81CBOVIX VIX OOPC 20211222 009000000039-00026+00059-00022+00022-00030+00082-00015+00007- 82CBOVIX VIX OOPC 20211222 009000000033+00107-00008+00005+00035+00056-00011+00661+012545850000376+ 81CBOVIX VIX OOPP 20211222 009000000039-00026+00106+00186+00187-00135-00248+00345+00337- 82CBOVIX VIX OOPP 20211222 009000000297-00388+00502+00490-00460-00389+00434-09334-012545850067414+ 81CBOVIX VIX OOPC 20211222 009500000036-00023+00054-00019+00020-00026+00074-00014+00007- 82CBOVIX VIX OOPC 20211222 009500000028+00097-00008+00004+00030+00050-00010+00575+012565950000322+ 81CBOVIX VIX OOPP 20211222 009500000036-00023+00111+00184+00185-00139-00256+00344+00337- 82CBOVIX VIX OOPP 20211222 009500000302-00397+00502+00491-00465-00395+00436-09419-012565950072357+ 81CBOVIX VIX OOPC 20211222 010000000032-00020+00048-00017+00018-00022+00066-00013+00007- 82CBOVIX VIX OOPC 20211222 010000000024+00087-00007+00002+00025+00044-00008+00489+012517710000267+ 81CBOVIX VIX OOPP 20211222 010000000032-00020+00117+00182+00183-00143-00263+00342+00337- 82CBOVIX VIX OOPP 20211222 010000000306-00408+00502+00492-00470-00401+00437-09505-012517710077300+ 81CBOVIX VIX OOPC 20211222 011000000028-00017+00042-00014+00017-00019+00058-00011+00007- 82CBOVIX VIX OOPC 20211222 011000000020+00076-00007+00001+00021+00037-00007+00408+012744890000221+ 81CBOVIX VIX OOPP 20211222 011000000028-00017+00123+00179+00181-00146-00272+00341+00337- 82CBOVIX VIX OOPP 20211222 011000000310-00419+00502+00493-00474-00408+00439-09586-012744890087249+ 81CBOVIX VIX OOPC 20211222 012000000024-00014+00036-00012+00014-00015+00050-00009+00006- 82CBOVIX VIX OOPC 20211222 012000000016+00065-00006+00001+00017+00031-00005+00330+012839910000175+ 81CBOVIX VIX OOPP 20211222 012000000024-00014+00129+00177+00179-00150-00280+00339+00336- 82CBOVIX VIX OOPP 20211222 012000000314-00430+00501+00494-00478-00415+00440-09665-012839910097199+ 81CBOVIX VIX OOPC 20211222 013000000020-00010+00030-00009+00012-00011+00041-00007+00005- 82CBOVIX VIX OOPC 20211222 013000000012+00054-00005+00000-00012+00024-00004+00251+012782480000129+ 81CBOVIX VIX OOPP 20211222 013000000020-00010+00135+00174+00177-00154-00289+00337+00335- 82CBOVIX VIX OOPP 20211222 013000000318-00441+00500+00495-00483-00421+00441-09743-012782480107148+ 81CBOVIX VIX OOPC 20211222 014000000016-00007+00023-00006+00010-00008+00032-00005+00005- 82CBOVIX VIX OOPC 20211222 014000000008+00042-00004+00001-00008+00018-00003+00175+012559230000086+ 81CBOVIX VIX OOPP 20211222 014000000016-00007+00142+00171+00175-00157-00298+00335+00335- 82CBOVIX VIX OOPP 20211222 014000000322-00453+00499+00495-00487-00427+00443-09819-012559230117100+ 81CBOVIX VIX OOPC 20211222 015000000014-00006+00021-00006+00009-00007+00029-00005+00004- 82CBOVIX VIX OOPC 20211222 015000000007+00038-00004+00001-00007+00016-00002+00154+012740270000075+ 81CBOVIX VIX OOPP 20211222 015000000014-00006+00144+00171+00174-00158-00301+00335+00334- 82CBOVIX VIX OOPP 20211222 015000000323-00457+00498+00496-00488-00429+00443-09841-012740270127085+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00152-00148-00141+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20220119 001000000297+00446-00444-00428+00445+00400-00369+09970+005053860013887+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00016-00001+00000+00032-00022-005053860000006+ 81CBOVIX VIX OOPC 20220119 001100000009-00001+00154-00147-00135+00150+00301-00295-00277+ 82CBOVIX VIX OOPC 20220119 001100000298+00447-00443-00418+00446+00400-00352+09938+005053860012896+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00013-00001+00004-00002+00019- 82CBOVIX VIX OOPP 20220119 001100000001+00003-00002+00027-00001+00000+00048-00055-005053860000015+ 81CBOVIX VIX OOPC 20220119 001200000015-00003+00158-00145-00127+00152+00303-00293-00267+ 82CBOVIX VIX OOPC 20220119 001200000300+00449-00441-00403+00447+00399-00333+09879+005053860011916+ 81CBOVIX VIX OOPP 20220119 001200000015-00003+00010-00003+00021-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00003+00042-00002+00001+00068-00114-005053860000034+ 81CBOVIX VIX OOPC 20220119 001300000022-00007+00163-00141-00117+00155+00306-00290-00253+ 82CBOVIX VIX OOPC 20220119 001300000302+00450-00438-00385+00448+00398-00311+09781+005053860010951+ 81CBOVIX VIX OOPP 20220119 001300000022-00007+00015-00007+00031-00006+00009-00007+00043- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00060-00004+00002+00089-00211-005053860000069+ 81CBOVIX VIX OOPC 20220119 001400000030-00012+00168-00136-00106+00159+00309-00284-00237+ 82CBOVIX VIX OOPC 20220119 001400000305+00452-00432-00364+00449+00397-00288+09636+005053860010008+ 81CBOVIX VIX OOPP 20220119 001400000030-00012+00020-00012+00043-00011+00013-00012+00059- 82CBOVIX VIX OOPP 20220119 001400000009+00007-00012+00081-00004+00004+00112-00357-005053860000125+ 81CBOVIX VIX OOPC 20220119 001500000041-00022+00176-00125-00090+00168+00313-00272-00216+ 82CBOVIX VIX OOPC 20220119 001500000310+00453-00420-00336+00447+00393-00264+09375+005270390009134+ 81CBOVIX VIX OOPP 20220119 001500000041-00022+00027-00024+00059-00019+00016-00024+00081- 82CBOVIX VIX OOPP 20220119 001500000014+00008-00025+00109-00002+00007+00136-00618-005270390000250+ 81CBOVIX VIX OOPC 20220119 001600000054-00039+00183-00105-00071+00179+00316-00250-00191+ 82CBOVIX VIX OOPC 20220119 001600000314+00452-00397-00304+00440+00386-00243+08978+005710170008384+ 81CBOVIX VIX OOPP 20220119 001600000054-00039+00035-00044+00077-00031+00020-00046+00106- 82CBOVIX VIX OOPP 20220119 001600000017+00007-00048+00141-00005-00014+00158-01015-005710170000500+ 81CBOVIX VIX OOPC 20220119 001700000065-00054+00189-00085-00055+00188+00318-00227-00169+ 82CBOVIX VIX OOPC 20220119 001700000314+00449-00371-00276+00429+00378-00223+08580+005987410007685+ 81CBOVIX VIX OOPP 20220119 001700000065-00054+00041-00064+00093-00039+00021-00070+00127- 82CBOVIX VIX OOPP 20220119 001700000017+00005-00074+00168-00016-00022+00177-01413-005987410000800+ 81CBOVIX VIX OOPC 20220119 001800000074-00068+00193-00065-00041+00194+00317-00203-00149+ 82CBOVIX VIX OOPC 20220119 001800000311+00445-00344-00251+00415+00370-00205+08177+006185800007036+ 81CBOVIX VIX OOPP 20220119 001800000074-00068+00045-00083+00107-00046+00021-00094+00147- 82CBOVIX VIX OOPP 20220119 001800000014+00001-00101+00194-00029-00031+00196-01816-006185800001150+ 81CBOVIX VIX OOPC 20220119 001900000081-00081+00196-00044-00028+00198+00316-00176-00131+ 82CBOVIX VIX OOPC 20220119 001900000305+00439-00312-00227+00399+00359-00189+07745+006503200006511+ 81CBOVIX VIX OOPP 20220119 001900000081-00081+00048-00104+00120-00050+00019-00121+00165- 82CBOVIX VIX OOPP 20220119 001900000008+00005+00133+00218-00046-00042+00211-02248-006503200001625+ 81CBOVIX VIX OOPC 20220119 002000000088-00091+00198-00026-00017+00199+00313-00151-00115+ 82CBOVIX VIX OOPC 20220119 002000000297+00432-00281-00206+00382+00347-00175+07336+006767610006037+ 81CBOVIX VIX OOPP 20220119 002000000088-00091+00050-00122+00131-00051+00017-00146+00181- 82CBOVIX VIX OOPP 20220119 002000000001+00012+00163+00239-00063-00053+00225-02657-006767610002150+ 81CBOVIX VIX OOPC 20220119 002100000093-00099+00198-00011-00007+00199+00309-00129-00101+ 82CBOVIX VIX OOPC 20220119 002100000288+00425-00253-00188+00365+00336-00163+06949+007004960005612+ 81CBOVIX VIX OOPP 20220119 002100000093-00099+00050-00137+00141-00051+00013-00168+00195- 82CBOVIX VIX OOPP 20220119 002100000008-00020+00192+00257-00079-00064+00237-03044-007004960002725+ 81CBOVIX VIX OOPC 20220119 002200000096-00105+00198-00002+00001-00197+00305-00108-00089+ 82CBOVIX VIX OOPC 20220119 002200000279+00416-00226-00171+00349+00324-00152+06586+007231930005238+ 81CBOVIX VIX OOPP 20220119 002200000096-00105+00050-00151+00149-00049+00008-00188+00208- 82CBOVIX VIX OOPP 20220119 002200000017-00028+00218+00274-00096-00076+00248-03407-007231930003350+ 81CBOVIX VIX OOPC 20220119 002300000099-00109+00197-00013+00007-00195+00300-00091-00078+ 82CBOVIX VIX OOPC 20220119 002300000269+00408-00203-00156+00333+00313-00142+06246+007424510004892+ 81CBOVIX VIX OOPP 20220119 002300000099-00109+00049-00162+00156-00046+00004-00206+00218- 82CBOVIX VIX OOPP 20220119 002300000027-00037+00242+00288-00112-00087+00258-03747-007424510004004+ 81CBOVIX VIX OOPC 20220119 002400000101-00112+00195-00023+00013-00191+00295-00075-00069+ 82CBOVIX VIX OOPC 20220119 002400000260+00399-00181-00144+00318+00302-00134+05931+007630330004597+ 81CBOVIX VIX OOPP 20220119 002400000101-00112+00047-00171+00161-00043+00002+00221+00228- 82CBOVIX VIX OOPP 20220119 002400000037-00046+00264+00301-00127-00098+00267-04061-007630330004708+ 81CBOVIX VIX OOPC 20220119 002500000103-00113+00193-00030+00018-00187+00289-00062-00060+ 82CBOVIX VIX OOPC 20220119 002500000250+00390-00161-00132+00303+00291-00125+05632+007774430004302+ 81CBOVIX VIX OOPP 20220119 002500000103-00113+00045-00178+00166-00039+00007+00235+00236- 82CBOVIX VIX OOPP 20220119 002500000046-00055+00283+00313-00142-00109+00275-04361-007774430005412+ 81CBOVIX VIX OOPC 20220119 002600000104-00114+00191-00036+00022-00183+00284-00050-00053+ 82CBOVIX VIX OOPC 20220119 002600000242+00382-00144-00122+00291+00281-00119+05375+008019560004100+ 81CBOVIX VIX OOPP 20220119 002600000104-00114+00043-00185+00170-00034+00012+00246+00243- 82CBOVIX VIX OOPP 20220119 002600000055-00063+00300+00323-00154-00119+00281-04618-008019560006210+ 81CBOVIX VIX OOPC 20220119 002700000104-00114+00189-00041+00025-00178+00279-00040-00047+ 82CBOVIX VIX OOPC 20220119 002700000233+00373-00129-00113+00279+00271-00113+05133+008219720003900+ 81CBOVIX VIX OOPP 20220119 002700000104-00114+00041-00190+00174-00030+00018+00256+00249- 82CBOVIX VIX OOPP 20220119 002700000063-00072+00315+00331-00166-00129+00287-04860-008219720007009+ 81CBOVIX VIX OOPC 20220119 002800000105-00114+00186-00045+00028-00174+00273-00031-00042+ 82CBOVIX VIX OOPC 20220119 002800000225+00365-00116-00105+00267+00262-00107+04903+008378870003700+ 81CBOVIX VIX OOPP 20220119 002800000105-00114+00038-00194+00177-00026+00023+00265+00255- 82CBOVIX VIX OOPP 20220119 002800000072-00080+00329+00340-00178-00139+00293-05090-008378870007808+ 81CBOVIX VIX OOPC 20220119 002900000104-00113+00183-00049+00031-00169+00267-00023-00036+ 82CBOVIX VIX OOPC 20220119 002900000216+00356-00103-00097+00256+00253-00102+04681+008501740003500+ 81CBOVIX VIX OOPP 20220119 002900000104-00113+00035-00197+00179-00021+00029+00273+00260- 82CBOVIX VIX OOPP 20220119 002900000080-00088+00341+00347-00189-00148+00299-05312-008501740008608+ 81CBOVIX VIX OOPC 20220119 003000000104-00112+00180-00052+00034-00164+00262-00016-00031+ 82CBOVIX VIX OOPC 20220119 003000000208+00348-00092-00090+00244+00244-00096+04465+008591930003300+ 81CBOVIX VIX OOPP 20220119 003000000104-00112+00032-00200+00182-00016+00035+00280+00265- 82CBOVIX VIX OOPP 20220119 003000000089-00097+00353+00355-00201-00157+00304-05528-008591930009407+ 81CBOVIX VIX OOPC 20220119 003250000103-00108+00173-00056+00038-00153+00248-00003-00022+ 82CBOVIX VIX OOPC 20220119 003250000190+00329-00069-00075+00220+00224-00085+04014+008900780002925+ 81CBOVIX VIX OOPP 20220119 003250000103-00108+00025-00204+00186-00004+00048+00293+00275- 82CBOVIX VIX OOPP 20220119 003250000106-00116+00375+00369-00224-00176+00315-05979-008900780011531+ 81CBOVIX VIX OOPC 20220119 003500000100-00103+00165-00058+00040-00142+00235-00007+00014+ 82CBOVIX VIX OOPC 20220119 003500000174+00310-00052-00063+00200+00206-00076+03622+009149480002600+ 81CBOVIX VIX OOPP 20220119 003500000100-00103+00017-00206+00189-00007-00061+00303+00282- 82CBOVIX VIX OOPP 20220119 003500000123-00135+00393+00381-00245-00194+00325-06371-009149480013704+ 81CBOVIX VIX OOPC 20220119 003750000098-00099+00158-00059+00042-00132+00224-00013+00009+ 82CBOVIX VIX OOPC 20220119 003750000160+00294-00039-00054+00183+00190-00068+03301+009412780002350+ 81CBOVIX VIX OOPP 20220119 003750000098-00098+00010-00207+00190-00016-00073+00310+00288- 82CBOVIX VIX OOPP 20220119 003750000136-00151+00406+00391-00262-00210+00332-06692-009412780015953+ 81CBOVIX VIX OOPC 20220119 004000000095-00093+00151-00058+00043-00122+00212-00018+00004+ 82CBOVIX VIX OOPC 20220119 004000000146+00278-00028-00046+00166+00176-00061+02996+009580470002100+ 81CBOVIX VIX OOPP 20220119 004000000095-00093+00003-00207+00191-00026-00084+00315+00293- 82CBOVIX VIX OOPP 20220119 004000000150-00167+00417+00399-00279-00224+00339-06997-009580470018201+ 81CBOVIX VIX OOPC 20220119 004250000091-00088+00144-00057+00043-00114+00201-00022+00000+ 82CBOVIX VIX OOPC 20220119 004250000135+00263-00019-00039+00152+00163-00055+02740+009759710001900+ 81CBOVIX VIX OOPP 20220119 004250000091-00088+00004+00206+00191-00034-00095+00318+00296- 82CBOVIX VIX OOPP 20220119 004250000162-00182+00426+00406-00293-00237+00345-07253-009759710020500+ 81CBOVIX VIX OOPC 20220119 004500000088-00084+00138-00056+00043-00107+00192-00024+00002- 82CBOVIX VIX OOPC 20220119 004500000126+00250-00013-00034+00141+00152-00051+02535+009969800001750+ 81CBOVIX VIX OOPP 20220119 004500000088-00084+00010+00204+00191-00041-00104+00320+00299- 82CBOVIX VIX OOPP 20220119 004500000171-00194+00432+00411-00304-00248+00349-07458-009969800022848+ 81CBOVIX VIX OOPC 20220119 004750000085-00079+00132-00055+00043-00100+00183-00026+00005- 82CBOVIX VIX OOPC 20220119 004750000117+00238-00008-00029+00130+00142-00047+02337+010123200001600+ 81CBOVIX VIX OOPP 20220119 004750000085-00079+00016+00203+00191-00049-00114+00322+00301- 82CBOVIX VIX OOPP 20220119 004750000180-00207+00437+00415-00315-00258+00354-07655-010123200025197+ 81CBOVIX VIX OOPC 20220119 005000000082-00074+00126-00052+00042-00093+00174-00027+00007- 82CBOVIX VIX OOPC 20220119 005000000107+00225-00003-00025+00119+00132-00042+02146+010223930001450+ 81CBOVIX VIX OOPP 20220119 005000000082-00074+00022+00201+00191-00056-00123+00323+00303- 82CBOVIX VIX OOPP 20220119 005000000189-00219+00441+00420-00326-00268+00358-07847-010223930027545+ 81CBOVIX VIX OOPC 20220119 005500000077-00067+00116-00049+00041-00082+00159-00027+00009- 82CBOVIX VIX OOPC 20220119 005500000094+00206-00002+00019+00104+00117-00036+01867+010519920001250+ 81CBOVIX VIX OOPP 20220119 005500000077-00067+00032+00197+00189-00066-00138+00324+00306- 82CBOVIX VIX OOPP 20220119 005500000202-00239+00447+00426-00341-00284+00364-08126-010519920032342+ 81CBOVIX VIX OOPC 20220119 006000000071-00059+00106-00045+00039-00071+00144-00027+00011- 82CBOVIX VIX OOPC 20220119 006000000081+00186-00007+00014+00089+00102-00031+01601+010672440001050+ 81CBOVIX VIX OOPP 20220119 006000000071-00059+00043+00193+00187-00077-00152+00324+00308- 82CBOVIX VIX OOPP 20220119 006000000215-00259+00451+00431-00356-00298+00370-08392-010672440037139+ 81CBOVIX VIX OOPC 20220119 006500000065-00053+00097-00041+00037-00063+00132-00026+00012- 82CBOVIX VIX OOPC 20220119 006500000071+00169-00009+00010+00077+00091-00026+01393+010834520000900+ 81CBOVIX VIX OOPP 20220119 006500000065-00053+00051+00189+00185-00085-00165+00323+00309- 82CBOVIX VIX OOPP 20220119 006500000226-00275+00454+00435-00368-00310+00374-08599-010834520041986+ 81CBOVIX VIX OOPC 20220119 007000000060-00047+00089-00037+00035-00055+00120-00025+00013- 82CBOVIX VIX OOPC 20220119 007000000062+00155-00010+00007+00067+00080-00023+01218+010969170000775+ 81CBOVIX VIX OOPP 20220119 007000000061-00047+00059+00185+00183-00093-00176+00321+00309- 82CBOVIX VIX OOPP 20220119 007000000235-00290+00455+00438-00378-00320+00378-08775-010969170046858+ 81CBOVIX VIX OOPC 20220119 007500000056-00042+00082-00034+00033-00049+00110-00024+00013- 82CBOVIX VIX OOPC 20220119 007500000055+00142-00011+00005+00059+00072-00020+01074+011099290000675+ 81CBOVIX VIX OOPP 20220119 007500000056-00042+00066+00182+00181-00099-00186+00320+00309- 82CBOVIX VIX OOPP 20220119 007500000242-00303+00456+00440-00386-00328+00380-08919-011099290051755+ 81CBOVIX VIX OOPC 20220119 008000000051-00037+00075-00030+00031-00043+00100-00022+00013- 82CBOVIX VIX OOPC 20220119 008000000047+00129-00012+00003+00051+00064-00017+00933+011152140000575+ 81CBOVIX VIX OOPP 20220119 008000000052-00037+00074+00179+00179-00105-00196+00318+00309- 82CBOVIX VIX OOPP 20220119 008000000249-00316+00456+00442-00394-00337+00383-09060-011152140056652+ 81CBOVIX VIX OOPC 20220119 008500000048-00033+00069-00027+00029-00038+00092-00020+00013- 82CBOVIX VIX OOPC 20220119 008500000042+00118-00012+00001+00044+00057-00015+00822+011231530000500+ 81CBOVIX VIX OOPP 20220119 008500000048-00033+00080+00176+00177-00110-00204+00317+00309- 82CBOVIX VIX OOPP 20220119 008500000255-00327+00456+00443-00400-00343+00386-09171-011231530061574+ 81CBOVIX VIX OOPC 20220119 009000000044-00029+00063-00025+00027-00033+00084-00019+00012- 82CBOVIX VIX OOPC 20220119 009000000036+00108-00011+00000+00039+00051-00013+00718+011266790000429+ 81CBOVIX VIX OOPP 20220119 009000000044-00029+00086+00173+00175-00115-00212+00315+00309- 82CBOVIX VIX OOPP 20220119 009000000260-00337+00456+00444-00406-00350+00388-09274-011266790066500+ 81CBOVIX VIX OOPC 20220119 009500000040-00026+00058-00022+00025-00030+00077-00017+00012- 82CBOVIX VIX OOPC 20220119 009500000032+00099-00011+00000-00034+00046-00011+00636+011323920000375+ 81CBOVIX VIX OOPP 20220119 009500000040-00026+00090+00170+00173-00119-00219+00313+00308- 82CBOVIX VIX OOPP 20220119 009500000264-00346+00455+00445-00411-00355+00389-09357-011323920071443+ 81CBOVIX VIX OOPC 20220119 010000000037-00023+00053-00020+00023-00026+00071-00016+00011- 82CBOVIX VIX OOPC 20220119 010000000028+00090-00010+00001-00030+00041-00010+00560+011352990000325+ 81CBOVIX VIX OOPP 20220119 010000000037-00023+00095+00168+00172-00122-00226+00312+00308- 82CBOVIX VIX OOPP 20220119 010000000268-00354+00455+00446-00415-00359+00391-09433-011352990076390+ 81CBOVIX VIX OOPC 20220119 011000000031-00018+00044-00016+00020-00020+00059-00013+00010- 82CBOVIX VIX OOPC 20220119 011000000021+00075-00009+00002-00022+00032-00007+00430+011364190000241+ 81CBOVIX VIX OOPP 20220119 011000000031-00018+00104+00164+00168-00128-00238+00309+00307- 82CBOVIX VIX OOPP 20220119 011000000275-00370+00454+00447-00422-00368+00393-09563-011364190086300+ 81CBOVIX VIX OOPC 20220119 012000000027-00015+00038-00013+00018-00017+00051-00011+00009- 82CBOVIX VIX OOPC 20220119 012000000018+00065-00008+00002-00018+00027-00006+00355+011502430000197+ 81CBOVIX VIX OOPP 20220119 012000000027-00015+00110+00161+00166-00132-00245+00307+00306- 82CBOVIX VIX OOPP 20220119 012000000279-00379+00453+00447-00426-00373+00394-09638-011502430096250+ 81CBOVIX VIX OOPC 20220119 013000000023-00012+00033-00011+00015-00013+00043-00009+00008- 82CBOVIX VIX OOPC 20220119 013000000014+00055-00007+00002-00014+00022-00005+00282+011524940000153+ 81CBOVIX VIX OOPP 20220119 013000000023-00012+00116+00159+00163-00135-00253+00305+00305- 82CBOVIX VIX OOPP 20220119 013000000283-00389+00452+00447-00430-00378+00396-09711-011524940106199+ 81CBOVIX VIX OOPC 20220119 014000000020-00010+00029-00009+00013-00011+00038-00008+00007- 82CBOVIX VIX OOPC 20220119 014000000011+00048-00006+00002-00012+00019-00004+00234+011609980000125+ 81CBOVIX VIX OOPP 20220119 014000000020-00010+00120+00157+00162-00138-00259+00304+00304- 82CBOVIX VIX OOPP 20220119 014000000285-00396+00451+00447-00433-00381+00397-09759-011609980116165+ 81CBOVIX VIX OOPC 20220119 015000000018-00008+00025-00007+00012-00009+00033-00006+00007- 82CBOVIX VIX OOPC 20220119 015000000009+00042-00005+00002-00010+00016-00003+00191+011639120000100+ 81CBOVIX VIX OOPP 20220119 015000000018-00008+00124+00156+00160-00140-00264+00303+00303- 82CBOVIX VIX OOPP 20220119 015000000287-00403+00450+00447-00435-00385+00397-09802-011639120126134+ 81CBOVIX VIX OOPC 20220216 001000000005-00001+00135-00131-00124+00132+00266-00262-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00397-00394-00381+00395+00355-00338+09966+004832290014346+ 81CBOVIX VIX OOPP 20220216 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00002-00001+00014-00001+00000+00017-00026-004832290000007+ 81CBOVIX VIX OOPC 20220216 001100000009-00002+00138-00130-00119+00133+00268-00261-00246+ 82CBOVIX VIX OOPC 20220216 001100000265+00398-00393-00371+00396+00355-00328+09932+004832290013358+ 81CBOVIX VIX OOPP 20220216 001100000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20220216 001100000002+00003-00002+00024-00001+00001+00027-00059-004832290000018+ 81CBOVIX VIX OOPC 20220216 001200000014-00004+00142-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220216 001200000267+00399-00391-00359+00397+00354-00314+09872+004832290012379+ 81CBOVIX VIX OOPP 20220216 001200000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220216 001200000003+00005-00004+00036-00003+00001+00041-00120-004832290000039+ 81CBOVIX VIX OOPC 20220216 001300000021-00007+00147-00124-00103+00138+00273-00256-00224+ 82CBOVIX VIX OOPC 20220216 001300000269+00401-00387-00343+00399+00353-00299+09775+004832290011416+ 81CBOVIX VIX OOPP 20220216 001300000021-00007+00015-00007+00029-00007+00010-00007+00039- 82CBOVIX VIX OOPP 20220216 001300000006+00007-00007+00052-00004+00002+00057-00216-004832290000075+ 81CBOVIX VIX OOPC 20220216 001400000030-00014+00153-00117-00090+00144+00277-00248-00208+ 82CBOVIX VIX OOPC 20220216 001400000273+00403-00380-00323+00401+00351-00280+09606+004950750010492+ 81CBOVIX VIX OOPP 20220216 001400000030-00014+00021-00014+00041-00013+00014-00015+00055- 82CBOVIX VIX OOPP 20220216 001400000010+00009-00015+00072-00006+00004+00075-00386-004950750000150+ 81CBOVIX VIX OOPC 20220216 001500000040-00023+00160-00106-00076+00152+00281-00237-00190+ 82CBOVIX VIX OOPC 20220216 001500000278+00405-00368-00299+00401+00348-00261+09365+005101940009618+ 81CBOVIX VIX OOPP 20220216 001500000040-00023+00028-00025+00055-00020+00018-00026+00073- 82CBOVIX VIX OOPP 20220216 001500000015+00010-00027+00096-00007+00008+00095-00627-005101940000275+ 81CBOVIX VIX OOPC 20220216 001600000052-00038+00167-00089-00060+00162+00285-00218-00169+ 82CBOVIX VIX OOPC 20220216 001600000283+00405-00348-00273+00398+00342-00241+09019+005402410008844+ 81CBOVIX VIX OOPP 20220216 001600000052-00038+00036-00042+00071-00030+00022-00045+00094- 82CBOVIX VIX OOPP 20220216 001600000020+00011-00047+00122-00004+00014+00114-00972-005402410000500+ 81CBOVIX VIX OOPC 20220216 001700000062-00052+00173-00071-00045+00171+00288-00196-00149+ 82CBOVIX VIX OOPC 20220216 001700000285+00404-00324-00248+00392+00334-00223+08639+005672940008145+ 81CBOVIX VIX OOPP 20220216 001700000062-00052+00042-00061+00086-00040+00024-00067+00114- 82CBOVIX VIX OOPP 20220216 001700000022+00010-00071+00147-00003-00021+00132-01352-005672940000800+ 81CBOVIX VIX OOPC 20220216 001800000071-00065+00178-00053-00032+00178+00288-00174-00131+ 82CBOVIX VIX OOPC 20220216 001800000285+00402-00298-00225+00383+00326-00206+08255+005870590007495+ 81CBOVIX VIX OOPP 20220216 001800000071-00065+00046-00079+00099-00046+00025-00089+00132- 82CBOVIX VIX OOPP 20220216 001800000021+00007-00096+00170-00011-00029+00149-01736-005870590001150+ 81CBOVIX VIX OOPC 20220216 001900000079-00077+00182-00034-00020+00183+00288-00151-00114+ 82CBOVIX VIX OOPC 20220216 001900000282+00398-00270-00203+00372+00317-00192+07851+006128610006946+ 81CBOVIX VIX OOPP 20220216 001900000079-00077+00050-00097+00111-00051+00025-00113+00149- 82CBOVIX VIX OOPP 20220216 001900000019+00003-00124+00191-00023-00039+00164-02140-006128610001600+ 81CBOVIX VIX OOPC 20220216 002000000085-00087+00184-00018-00010+00186+00287-00129-00100+ 82CBOVIX VIX OOPC 20220216 002000000277+00393-00244-00184+00359+00307-00178+07462+006346350006447+ 81CBOVIX VIX OOPP 20220216 002000000085-00087+00052-00113+00122-00054+00023-00134+00163- 82CBOVIX VIX OOPP 20220216 002000000014+00002+00151+00210-00035-00048+00177-02529-006346350002100+ 81CBOVIX VIX OOPC 20220216 002100000090-00095+00185-00004-00001+00187+00284-00109-00087+ 82CBOVIX VIX OOPC 20220216 002100000271+00387-00218-00167+00346+00297-00166+07089+006543620005998+ 81CBOVIX VIX OOPP 20220216 002100000090-00095+00054-00128+00131-00055+00021-00154+00176- 82CBOVIX VIX OOPP 20220216 002100000008+00008+00176+00227-00049-00059+00189-02902-006543620002650+ 81CBOVIX VIX OOPC 20220216 002200000094-00101+00186-00008+00007-00186+00281-00091-00075+ 82CBOVIX VIX OOPC 20220216 002200000264+00380-00195-00152+00333+00287-00155+06735+006733530005598+ 81CBOVIX VIX OOPP 20220216 002200000094-00101+00054-00140+00139-00055+00018-00172+00188- 82CBOVIX VIX OOPP 20220216 002200000001+00015+00200+00243-00062-00069+00200-03257-006733530003250+ 81CBOVIX VIX OOPC 20220216 002300000097-00105+00185-00019+00014-00185+00277-00075-00065+ 82CBOVIX VIX OOPC 20220216 002300000256+00373-00174-00139+00319+00276-00146+06402+006925860005249+ 81CBOVIX VIX OOPP 20220216 002300000097-00105+00054-00150+00145-00053+00014-00189+00198- 82CBOVIX VIX OOPP 20220216 002300000007-00022+00221+00256-00075-00079+00210-03589-006925860003900+ 81CBOVIX VIX OOPC 20220216 002400000100-00108+00184-00027+00019-00183+00273-00061-00057+ 82CBOVIX VIX OOPC 20220216 002400000249+00366-00154-00127+00307+00266-00138+06096+007141950004959+ 81CBOVIX VIX OOPP 20220216 002400000100-00108+00053-00159+00151-00051+00010-00203+00207- 82CBOVIX VIX OOPP 20220216 002400000014-00029+00241+00268-00088-00089+00218-03896-007141950004609+ 81CBOVIX VIX OOPC 20220216 002500000101-00111+00183-00034+00024-00180+00269-00048-00049+ 82CBOVIX VIX OOPC 20220216 002500000241+00359-00137-00116+00295+00257-00130+05810+007322420004683+ 81CBOVIX VIX OOPP 20220216 002500000101-00111+00052-00166+00155-00048+00006-00215+00214- 82CBOVIX VIX OOPP 20220216 002500000022-00036+00258+00278-00100-00098+00225-04181-007322420005332+ 81CBOVIX VIX OOPC 20220216 002600000102-00112+00181-00040+00028-00176+00264-00038-00042+ 82CBOVIX VIX OOPC 20220216 002600000233+00351-00122-00107+00283+00248-00122+05537+007453580004407+ 81CBOVIX VIX OOPP 20220216 002600000102-00112+00050-00172+00160-00045+00001-00225+00221- 82CBOVIX VIX OOPP 20220216 002600000030-00043+00273+00288-00112-00107+00233-04454-007453580006056+ 81CBOVIX VIX OOPC 20220216 002700000103-00112+00180-00045+00031-00173+00260-00028-00036+ 82CBOVIX VIX OOPC 20220216 002700000226+00344-00108-00098+00272+00239-00116+05290+007614130004181+ 81CBOVIX VIX OOPP 20220216 002700000103-00112+00048-00177+00163-00041+00003+00235+00227- 82CBOVIX VIX OOPP 20220216 002700000037-00051+00287+00297-00123-00116+00239-04701-007614130006829+ 81CBOVIX VIX OOPC 20220216 002800000104-00112+00177-00049+00034-00169+00255-00020-00030+ 82CBOVIX VIX OOPC 20220216 002800000218+00337-00096-00090+00261+00231-00110+05053+007736640003954+ 81CBOVIX VIX OOPP 20220216 002800000104-00112+00046-00181+00166-00037+00008+00243+00233- 82CBOVIX VIX OOPP 20220216 002800000045-00058+00299+00304-00134-00124+00245-04938-007736640007601+ 81CBOVIX VIX OOPC 20220216 002900000104-00112+00175-00052+00037-00165+00250-00013-00026+ 82CBOVIX VIX OOPC 20220216 002900000211+00329-00085-00083+00251+00223-00104+04835+007866170003755+ 81CBOVIX VIX OOPP 20220216 002900000104-00112+00044-00184+00168-00033+00013+00250+00238- 82CBOVIX VIX OOPP 20220216 002900000052-00065+00310+00311-00144-00132+00251-05157-007866170008401+ 81CBOVIX VIX OOPC 20220216 003000000104-00111+00173-00055+00039-00161+00246-00007-00021+ 82CBOVIX VIX OOPC 20220216 003000000205+00323-00075-00077+00242+00215-00100+04636+008004870003583+ 81CBOVIX VIX OOPP 20220216 003000000104-00111+00041-00186+00170-00029+00017+00256+00242- 82CBOVIX VIX OOPP 20220216 003000000059-00072+00320+00318-00153-00140+00256-05355-008004870009228+ 81CBOVIX VIX OOPC 20220216 003250000103-00108+00166-00059+00043-00150+00234-00005+00012+ 82CBOVIX VIX OOPC 20220216 003250000188+00305-00054-00063+00219+00197-00088+04165+008238560003152+ 81CBOVIX VIX OOPP 20220216 003250000103-00108+00035-00191+00175-00019+00029+00268+00251- 82CBOVIX VIX OOPP 20220216 003250000076-00090+00340+00332-00176-00158+00267-05827-008238560011296+ 81CBOVIX VIX OOPC 20220216 003500000101-00103+00160-00061+00046-00140+00222-00014+00005+ 82CBOVIX VIX OOPC 20220216 003500000172+00289-00039-00052+00199+00181-00078+03762+008455080002800+ 81CBOVIX VIX OOPP 20220216 003500000101-00103+00028-00193+00177-00009+00041+00277+00258- 82CBOVIX VIX OOPP 20220216 003500000091-00106+00356+00343-00195-00174+00277-06229-008455080013442+ 81CBOVIX VIX OOPC 20220216 003750000098-00099+00153-00062+00047-00131+00211-00020+00000- 82CBOVIX VIX OOPC 20220216 003750000158+00273-00026-00043+00182+00167-00070+03412+008642680002500+ 81CBOVIX VIX OOPP 20220216 003750000098-00099+00021-00193+00179-00001-00052+00283+00263- 82CBOVIX VIX OOPP 20220216 003750000105-00121+00368+00352-00213-00188+00285-06579-008642680015640+ 81CBOVIX VIX OOPC 20220216 004000000095-00094+00146-00061+00048-00122+00201-00024+00004- 82CBOVIX VIX OOPC 20220216 004000000146+00259-00017-00035+00166+00155-00063+03111+008819990002250+ 81CBOVIX VIX OOPP 20220216 004000000095-00094+00015-00193+00179-00010-00062+00287+00267- 82CBOVIX VIX OOPP 20220216 004000000117-00136+00378+00359-00228-00201+00292-06881-008819990017888+ 81CBOVIX VIX OOPC 20220216 004250000092-00089+00140-00060+00048-00114+00191-00027+00007- 82CBOVIX VIX OOPC 20220216 004250000136+00246-00010-00030+00153+00144-00057+02858+009005880002050+ 81CBOVIX VIX OOPP 20220216 004250000092-00089+00009-00192+00180-00017-00072+00290+00271- 82CBOVIX VIX OOPP 20220216 004250000128-00149+00385+00365-00241-00212+00298-07133-009005880020186+ 81CBOVIX VIX OOPC 20220216 004500000089-00084+00134-00059+00048-00106+00182-00029+00010- 82CBOVIX VIX OOPC 20220216 004500000125+00233-00004-00024+00141+00133-00052+02615+009127890001850+ 81CBOVIX VIX OOPP 20220216 004500000089-00084+00002-00190+00179-00025-00081+00292+00273- 82CBOVIX VIX OOPP 20220216 004500000138-00161+00391+00371-00254-00222+00303-07377-009127890022484+ 81CBOVIX VIX OOPC 20220216 004750000086-00080+00128-00057+00047-00100+00174-00030+00012- 82CBOVIX VIX OOPC 20220216 004750000117+00222-00000+00020+00130+00124-00048+02420+009284620001700+ 81CBOVIX VIX OOPP 20220216 004750000086-00080+00003+00188+00179-00032-00090+00293+00275- 82CBOVIX VIX OOPP 20220216 004750000147-00173+00395+00375-00264-00231+00307-07572-009284620024833+ 81CBOVIX VIX OOPC 20220216 005000000083-00076+00123-00055+00047-00093+00165-00031+00013- 82CBOVIX VIX OOPC 20220216 005000000108+00211-00004+00017+00120+00116-00044+02230+009393860001550+ 81CBOVIX VIX OOPP 20220216 005000000083-00075+00009+00186+00178-00038-00098+00294+00277- 82CBOVIX VIX OOPP 20220216 005000000155-00184+00399+00378-00274-00240+00312-07761-009393860027181+ 81CBOVIX VIX OOPC 20220216 005500000077-00067+00112-00050+00045-00081+00150-00031+00016- 82CBOVIX VIX OOPC 20220216 005500000093+00191-00009+00011+00103+00101-00037+01908+009586650001300+ 81CBOVIX VIX OOPP 20220216 005500000077-00067+00019+00182+00176-00050-00113+00294+00279- 82CBOVIX VIX OOPP 20220216 005500000170-00204+00404+00384-00292-00254+00319-08083-009586650031927+ 81CBOVIX VIX OOPC 20220216 006000000071-00060+00103-00046+00043-00071+00137-00030+00017- 82CBOVIX VIX OOPC 20220216 006000000081+00173-00012+00006+00089+00089-00031+01644+009747990001100+ 81CBOVIX VIX OOPP 20220216 006000000071-00060+00029+00178+00174-00060-00127+00293+00280- 82CBOVIX VIX OOPP 20220216 006000000182-00221+00407+00388-00306-00267+00324-08347-009747990036723+ 81CBOVIX VIX OOPC 20220216 006500000066-00054+00095-00043+00040-00064+00126-00029+00017- 82CBOVIX VIX OOPC 20220216 006500000072+00159-00013+00004+00078+00079-00027+01448+009939710000959+ 81CBOVIX VIX OOPP 20220216 006500000066-00054+00037+00174+00172-00068-00137+00292+00280- 82CBOVIX VIX OOPP 20220216 006500000191-00236+00408+00391-00316-00276+00328-08543-009939710041578+ 81CBOVIX VIX OOPC 20220216 007000000061-00048+00087-00039+00038-00056+00115-00027+00017- 82CBOVIX VIX OOPC 20220216 007000000063+00145-00014+00001+00068+00070-00023+01264+010055570000824+ 81CBOVIX VIX OOPP 20220216 007000000061-00048+00045+00170+00170-00075-00148+00290+00280- 82CBOVIX VIX OOPP 20220216 007000000200-00250+00409+00393-00326-00285+00332-08728-010055570046439+ 81CBOVIX VIX OOPC 20220216 007500000056-00042+00079-00034+00035-00049+00104-00025+00017- 82CBOVIX VIX OOPC 20220216 007500000054+00131-00014+00001-00058+00061-00020+01082+010083490000688+ 81CBOVIX VIX OOPP 20220216 007500000056-00042+00053+00166+00167-00083-00159+00288+00280- 82CBOVIX VIX OOPP 20220216 007500000209-00264+00409+00395-00337-00294+00336-08909-010083490051300+ 81CBOVIX VIX OOPC 20220216 008000000052-00038+00073-00032+00033-00044+00096-00024+00017- 82CBOVIX VIX OOPC 20220216 008000000048+00121-00014+00002-00052+00055-00017+00970+010224320000612+ 81CBOVIX VIX OOPP 20220216 008000000052-00038+00058+00163+00165-00088-00167+00287+00280- 82CBOVIX VIX OOPP 20220216 008000000215-00274+00409+00396-00343-00300+00338-09022-010224320056220+ 81CBOVIX VIX OOPC 20220216 008500000049-00034+00068-00029+00031-00039+00088-00022+00016- 82CBOVIX VIX OOPC 20220216 008500000043+00111-00014+00003-00046+00050-00015+00859+010309680000536+ 81CBOVIX VIX OOPP 20220216 008500000049-00034+00064+00160+00163-00092-00175+00285+00279- 82CBOVIX VIX OOPP 20220216 008500000220-00283+00409+00397-00349-00306+00340-09132-010309680061140+ 81CBOVIX VIX OOPC 20220216 009000000045-00030+00062-00026+00029-00034+00081-00020+00015- 82CBOVIX VIX OOPC 20220216 009000000037+00101-00013+00003-00040+00044-00013+00751+010338510000460+ 81CBOVIX VIX OOPP 20220216 009000000045-00030+00070+00157+00161-00097-00182+00283+00279- 82CBOVIX VIX OOPP 20220216 009000000226-00293+00408+00398-00355-00311+00342-09241-010338510066060+ 81CBOVIX VIX OOPC 20220216 009500000040-00026+00056-00022+00027-00029+00073-00018+00015- 82CBOVIX VIX OOPC 20220216 009500000032+00091-00012+00004-00034+00038-00011+00642+010306190000383+ 81CBOVIX VIX OOPP 20220216 009500000040-00026+00076+00154+00158-00102-00191+00281+00278- 82CBOVIX VIX OOPP 20220216 009500000231-00304+00407+00399-00361-00317+00344-09350-010306190070980+ 81CBOVIX VIX OOPC 20220216 010000000036-00022+00049-00019+00024-00024+00064-00015+00013- 82CBOVIX VIX OOPC 20220216 010000000026+00080-00011+00004-00027+00033-00009+00532+010202600000307+ 81CBOVIX VIX OOPP 20220216 010000000036-00022+00082+00151+00156-00107-00199+00279+00277- 82CBOVIX VIX OOPP 20220216 010000000237-00314+00406+00399-00367-00322+00346-09460-010202600075900+ 81CBOVIX VIX OOPC 20220216 011000000029-00016+00040-00014+00020-00018+00051-00012+00012- 82CBOVIX VIX OOPC 20220216 011000000019+00065-00009+00005-00020+00025-00006+00388+010136110000215+ 81CBOVIX VIX OOPP 20220216 011000000029-00016+00092+00146+00151-00114-00212+00275+00275- 82CBOVIX VIX OOPP 20220216 011000000244-00330+00404+00399-00375-00330+00349-09603-010136110085800+ 81CBOVIX VIX OOPC 20220216 012000000026-00014+00035-00013+00018-00015+00046-00011+00011- 82CBOVIX VIX OOPC 20220216 012000000016+00058-00008+00004-00017+00022-00005+00335+010357330000185+ 81CBOVIX VIX OOPP 20220216 012000000026-00014+00096+00144+00149-00116-00217+00274+00274- 82CBOVIX VIX OOPP 20220216 012000000247-00337+00403+00399-00378-00334+00350-09656-010357330095763+ 81CBOVIX VIX OOPC 20220216 013000000023-00012+00031-00011+00016-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20220216 013000000014+00051-00007+00004-00014+00019-00005+00285+010503840000156+ 81CBOVIX VIX OOPP 20220216 013000000023-00012+00100+00142+00148-00119-00222+00272+00273- 82CBOVIX VIX OOPP 20220216 013000000249-00344+00402+00399-00380-00337+00351-09707-010503840105726+ 81CBOVIX VIX OOPC 20220216 014000000020-00010+00027-00009+00014-00011+00035-00008+00009- 82CBOVIX VIX OOPC 20220216 014000000011+00044-00006+00004-00012+00016-00004+00235+010572910000127+ 81CBOVIX VIX OOPP 20220216 014000000020-00010+00104+00141+00146-00121-00228+00271+00272- 82CBOVIX VIX OOPP 20220216 014000000252-00350+00401+00399-00383-00340+00352-09757-010572910115690+ 81CBOVIX VIX OOPC 20220216 015000000017-00008+00023-00007+00012-00009+00030-00006+00008- 82CBOVIX VIX OOPC 20220216 015000000009+00038-00005+00004-00009+00013-00003+00189+010584170000100+ 81CBOVIX VIX OOPP 20220216 015000000017-00008+00108+00139+00144-00123-00233+00270+00271- 82CBOVIX VIX OOPP 20220216 015000000254-00357+00400+00398-00385-00342+00352-09802-010584170125655+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00123-00121-00118+00122+00244-00242-00238+ 82CBOVIX VIX OOPC 20220315 001000000244+00365-00364-00358+00365+00328-00317+09959+004766460014952+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00007-00000+00000+00011-00031-004766460000010+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00124-00120-00116+00123+00244-00241-00235+ 82CBOVIX VIX OOPC 20220315 001100000244+00365-00363-00353+00365+00328-00309+09922+004766460013965+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00012-00000+00001+00019-00068-004766460000023+ 81CBOVIX VIX OOPC 20220315 001200000006-00003+00125-00118-00112+00124+00245-00239-00229+ 82CBOVIX VIX OOPC 20220315 001200000245+00365-00360-00345+00364+00327-00300+09859+004766460012990+ 81CBOVIX VIX OOPP 20220315 001200000006-00003+00003-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00020-00000-00001+00029-00132-004766460000047+ 81CBOVIX VIX OOPC 20220315 001300000009-00006+00127-00115-00107+00126+00245-00236-00222+ 82CBOVIX VIX OOPC 20220315 001300000245+00364-00357-00335+00363+00326-00287+09762+004766460012032+ 81CBOVIX VIX OOPP 20220315 001300000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00008+00029-00002-00002+00041-00229-004766460000087+ 81CBOVIX VIX OOPC 20220315 001400000013-00009+00128-00110-00101+00128+00245-00231-00214+ 82CBOVIX VIX OOPC 20220315 001400000245+00363-00351-00323+00361+00324-00273+09624+004766460011096+ 81CBOVIX VIX OOPP 20220315 001400000013-00009+00007-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00013+00041-00004-00004+00055-00366-004766460000150+ 81CBOVIX VIX OOPC 20220315 001500000018-00015+00131-00102-00092+00131+00245-00221-00200+ 82CBOVIX VIX OOPC 20220315 001500000245+00361-00340-00305+00355+00320-00256+09365+005032970010246+ 81CBOVIX VIX OOPP 20220315 001500000018-00015+00009-00020+00029-00010+00002-00023+00043- 82CBOVIX VIX OOPP 20220315 001500000002+00004+00025+00060-00009-00008+00072-00625-005032970000300+ 81CBOVIX VIX OOPC 20220315 001600000024-00022+00133-00093-00083+00134+00244-00209-00187+ 82CBOVIX VIX OOPC 20220315 001600000243+00357-00326-00287+00348+00315-00240+09069+005221190009447+ 81CBOVIX VIX OOPP 20220315 001600000024-00022+00011-00029+00039-00012+00001-00034+00056- 82CBOVIX VIX OOPP 20220315 001600000000-00007+00038+00078-00016-00013+00088-00921-005221190000500+ 81CBOVIX VIX OOPC 20220315 001700000029-00028+00134-00082-00074+00136+00242-00195-00173+ 82CBOVIX VIX OOPC 20220315 001700000240+00352-00310-00268+00339+00309-00224+08728+005427680008723+ 81CBOVIX VIX OOPP 20220315 001700000029-00028+00013-00039+00048-00014+00001+00048+00070- 82CBOVIX VIX OOPP 20220315 001700000003-00012+00055+00097-00026-00019+00105-01262-005427680000775+ 81CBOVIX VIX OOPC 20220315 001800000034-00035+00135-00071-00065+00137+00239-00181-00159+ 82CBOVIX VIX OOPC 20220315 001800000235+00346-00292-00249+00328+00301-00209+08361+005639450008074+ 81CBOVIX VIX OOPP 20220315 001800000034-00035+00014-00050+00057-00016+00004+00063+00084- 82CBOVIX VIX OOPP 20220315 001800000008-00019+00073+00115-00036-00027+00120-01629-005639450001125+ 81CBOVIX VIX OOPC 20220315 001900000038-00040+00135-00061-00056+00137+00236-00166-00146+ 82CBOVIX VIX OOPC 20220315 001900000230+00339-00273-00232+00317+00293-00195+07984+005857600007500+ 81CBOVIX VIX OOPP 20220315 001900000038-00040+00014-00061+00065-00016+00007+00077+00097- 82CBOVIX VIX OOPP 20220315 001900000013-00026+00091+00133-00048-00036+00134-02006-005857600001550+ 81CBOVIX VIX OOPC 20220315 002000000041-00045+00135-00051-00049+00137+00231-00152-00134+ 82CBOVIX VIX OOPC 20220315 002000000224+00331-00255-00216+00305+00284-00182+07616+006044260006976+ 81CBOVIX VIX OOPP 20220315 002000000041-00045+00013-00070+00073-00015+00012+00091+00109- 82CBOVIX VIX OOPP 20220315 002000000019-00034+00109+00149-00060-00044+00146-02374-006044260002025+ 81CBOVIX VIX OOPC 20220315 002100000044-00049+00134-00043-00042+00136+00227-00138-00124+ 82CBOVIX VIX OOPC 20220315 002100000217+00323-00238-00201+00293+00275-00170+07260+006215050006502+ 81CBOVIX VIX OOPP 20220315 002100000044-00049+00012-00079+00080-00014+00016+00105+00119- 82CBOVIX VIX OOPP 20220315 002100000026-00042+00127+00164-00072-00053+00158-02730-006215050002550+ 81CBOVIX VIX OOPC 20220315 002200000046-00052+00132-00035-00036+00134+00222-00126-00114+ 82CBOVIX VIX OOPC 20220315 002200000210+00315-00221-00187+00281+00265-00160+06916+006424920006107+ 81CBOVIX VIX OOPP 20220315 002200000046-00052+00011-00087+00086-00012+00021+00117+00129- 82CBOVIX VIX OOPP 20220315 002200000033-00050+00144+00178-00084-00063+00168-03074-006424920003154+ 81CBOVIX VIX OOPC 20220315 002300000048-00054+00131-00028-00031+00132+00217-00115-00105+ 82CBOVIX VIX OOPC 20220315 002300000204+00306-00206-00175+00270+00256-00151+06594+006594650005735+ 81CBOVIX VIX OOPP 20220315 002300000048-00054+00009-00094+00091-00010+00026+00128+00138- 82CBOVIX VIX OOPP 20220315 002300000039-00058+00159+00190-00095-00072+00178-03396-006594650003782+ 81CBOVIX VIX OOPC 20220315 002400000049-00056+00129-00022-00026+00129+00212-00104-00097+ 82CBOVIX VIX OOPC 20220315 002400000197+00298-00191-00163+00258+00248-00141+06286+006703540005363+ 81CBOVIX VIX OOPP 20220315 002400000049-00056+00007-00100+00096-00008+00031+00139+00146- 82CBOVIX VIX OOPP 20220315 002400000046-00067+00173+00201-00106-00081+00187-03704-006703540004409+ 81CBOVIX VIX OOPC 20220315 002500000050-00058+00127-00016-00022+00127+00206-00095-00089+ 82CBOVIX VIX OOPC 20220315 002500000190+00290-00178-00153+00248+00239-00133+05993+006812540005028+ 81CBOVIX VIX OOPP 20220315 002500000050-00058+00005-00105+00100-00005+00037+00148+00154- 82CBOVIX VIX OOPP 20220315 002500000053-00075+00187+00212-00117-00089+00195-03997-006812540005073+ 81CBOVIX VIX OOPC 20220315 002600000051-00059+00124-00012-00018+00124+00201-00087-00083+ 82CBOVIX VIX OOPC 20220315 002600000184+00282-00166-00144+00238+00231-00126+05729+006991750004778+ 81CBOVIX VIX OOPP 20220315 002600000051-00059+00003-00110+00103-00002+00042+00157+00160- 82CBOVIX VIX OOPP 20220315 002600000059-00083+00199+00221-00127-00098+00202-04261-006991750005822+ 81CBOVIX VIX OOPC 20220315 002700000052-00059+00122-00008-00015+00121+00196-00079-00077+ 82CBOVIX VIX OOPC 20220315 002700000178+00274-00155-00135+00229+00223-00120+05479+007129410004528+ 81CBOVIX VIX OOPP 20220315 002700000052-00059+00000-00114+00107-00001-00047+00164+00166- 82CBOVIX VIX OOPP 20220315 002700000066-00091+00210+00230-00136-00106+00208-04511-007129410006570+ 81CBOVIX VIX OOPC 20220315 002800000052-00059+00120-00004-00012+00118+00191-00072-00072+ 82CBOVIX VIX OOPC 20220315 002800000172+00266-00145-00127+00220+00215-00114+05245+007261770004300+ 81CBOVIX VIX OOPP 20220315 002800000052-00059+00002+00118+00109-00003-00052+00171+00171- 82CBOVIX VIX OOPP 20220315 002800000071-00098+00220+00237-00145-00113+00214-04745-007261770007342+ 81CBOVIX VIX OOPC 20220315 002900000052-00060+00117-00001-00010+00115+00187-00066-00067+ 82CBOVIX VIX OOPC 20220315 002900000166+00259-00135-00121+00212+00208-00109+05030+007398800004100+ 81CBOVIX VIX OOPP 20220315 002900000052-00060+00004+00121+00112-00006-00057+00177+00176- 82CBOVIX VIX OOPP 20220315 002900000077-00106+00229+00244-00153-00121+00220-04960-007398800008141+ 81CBOVIX VIX OOPC 20220315 003000000052-00059+00115-00002+00007+00112+00182-00060-00063+ 82CBOVIX VIX OOPC 20220315 003000000161+00252-00127-00114+00204+00201-00103+04823+007507300003900+ 81CBOVIX VIX OOPP 20220315 003000000052-00059+00007+00123+00114-00009-00061+00183+00180- 82CBOVIX VIX OOPP 20220315 003000000082-00113+00238+00251-00161-00128+00225-05167-007507300008940+ 81CBOVIX VIX OOPC 20220315 003250000051-00058+00109-00008+00003+00105+00170-00048-00053+ 82CBOVIX VIX OOPC 20220315 003250000147+00235-00107-00099+00185+00184-00091+04332+007687560003413+ 81CBOVIX VIX OOPP 20220315 003250000051-00058+00013+00129+00119-00017-00073+00195+00191- 82CBOVIX VIX OOPP 20220315 003250000096-00130+00258+00266-00180-00144+00237-05658-007687560010950+ 81CBOVIX VIX OOPC 20220315 003500000050-00057+00103-00011+00001-00099+00160-00038-00045+ 82CBOVIX VIX OOPC 20220315 003500000136+00220-00092-00087+00169+00170-00082+03944+007942090003074+ 81CBOVIX VIX OOPP 20220315 003500000050-00057+00018+00133+00122-00023-00083+00205+00198- 82CBOVIX VIX OOPP 20220315 003500000107-00145+00272+00277-00195-00159+00246-06046-007942090013110+ 81CBOVIX VIX OOPC 20220315 003750000049-00055+00098-00014+00004-00092+00150-00030-00038+ 82CBOVIX VIX OOPC 20220315 003750000125+00205-00079-00077+00154+00156-00073+03577+008094130002735+ 81CBOVIX VIX OOPP 20220315 003750000049-00055+00024+00136+00125-00030-00093+00213+00205- 82CBOVIX VIX OOPP 20220315 003750000118-00159+00286+00288-00210-00172+00255-06413-008094130015269+ 81CBOVIX VIX OOPC 20220315 004000000047-00053+00093-00016+00006-00086+00141-00024-00033+ 82CBOVIX VIX OOPC 20220315 004000000116+00193-00068-00068+00142+00145-00066+03274+008273060002475+ 81CBOVIX VIX OOPP 20220315 004000000047-00053+00029+00138+00127-00035-00102+00219+00210- 82CBOVIX VIX OOPP 20220315 004000000127-00172+00296+00296-00223-00183+00262-06716-008273060017506+ 81CBOVIX VIX OOPC 20220315 004250000046-00051+00088-00017+00007-00081+00133-00019-00029+ 82CBOVIX VIX OOPC 20220315 004250000108+00181-00060-00061+00131+00134-00061+03008+008433620002250+ 81CBOVIX VIX OOPP 20220315 004250000046-00051+00034+00139+00129-00041-00110+00224+00214- 82CBOVIX VIX OOPP 20220315 004250000135-00184+00305+00304-00234-00194+00268-06982-008433620019779+ 81CBOVIX VIX OOPC 20220315 004500000044-00049+00083-00018+00008-00076+00125-00015-00025+ 82CBOVIX VIX OOPC 20220315 004500000100+00170-00052-00055+00121+00125-00055+02770+008572640002050+ 81CBOVIX VIX OOPP 20220315 004500000044-00049+00038+00140+00130-00046-00118+00228+00218- 82CBOVIX VIX OOPP 20220315 004500000143-00194+00313+00310-00243-00203+00273-07220-008572640022077+ 81CBOVIX VIX OOPC 20220315 004750000043-00047+00079-00019+00009-00071+00118-00012-00022+ 82CBOVIX VIX OOPC 20220315 004750000093+00161-00046-00050+00112+00117-00051+02559+008699700001875+ 81CBOVIX VIX OOPP 20220315 004750000043-00047+00042+00140+00131-00050-00125+00231+00221- 82CBOVIX VIX OOPP 20220315 004750000150-00204+00319+00315-00252-00212+00278-07431-008699700024400+ 81CBOVIX VIX OOPC 20220315 005000000041-00044+00075-00019+00010-00067+00112-00009-00019+ 82CBOVIX VIX OOPC 20220315 005000000086+00151-00040-00044+00104+00108-00046+02352+008780290001700+ 81CBOVIX VIX OOPP 20220315 005000000041-00044+00047+00141+00131-00055-00132+00234+00224- 82CBOVIX VIX OOPP 20220315 005000000157-00214+00325+00320-00261-00220+00282-07638-008780290026722+ 81CBOVIX VIX OOPC 20220315 005500000038-00040+00068-00019+00010-00059+00100-00005-00014+ 82CBOVIX VIX OOPC 20220315 005500000076+00135-00031-00037+00090+00095-00039+02037+008999340001450+ 81CBOVIX VIX OOPP 20220315 005500000038-00040+00054+00141+00132-00062-00143+00238+00229- 82CBOVIX VIX OOPP 20220315 005500000167-00230+00334+00328-00274-00233+00289-07953-008999340031468+ 81CBOVIX VIX OOPC 20220315 006000000035-00036+00061-00019+00011-00052+00090-00002-00011+ 82CBOVIX VIX OOPC 20220315 006000000066+00121-00024-00030+00078+00083-00033+01756+009137360001225+ 81CBOVIX VIX OOPP 20220315 006000000035-00036+00060+00140+00132-00069-00153+00242+00232- 82CBOVIX VIX OOPP 20220315 006000000177-00244+00341+00334-00287-00245+00295-08234-009137360036238+ 81CBOVIX VIX OOPC 20220315 006500000032-00033+00055-00018+00011-00046+00081-00001+00008+ 82CBOVIX VIX OOPC 20220315 006500000058+00108-00019-00025+00068+00074-00029+01530+009270900001050+ 81CBOVIX VIX OOPP 20220315 006500000032-00033+00066+00139+00132-00075-00162+00244+00235- 82CBOVIX VIX OOPP 20220315 006500000185-00256+00346+00339-00296-00254+00300-08460-009270900041059+ 81CBOVIX VIX OOPC 20220315 007000000029-00030+00050-00017+00011-00041+00073-00002+00006+ 82CBOVIX VIX OOPC 20220315 007000000051+00097-00014-00021+00060+00065-00025+01335+009371290000900+ 81CBOVIX VIX OOPP 20220315 007000000029-00030+00071+00138+00132-00080-00170+00245+00237- 82CBOVIX VIX OOPP 20220315 007000000192-00267+00350+00343-00305-00263+00304-08655-009371290045904+ 81CBOVIX VIX OOPC 20220315 007500000027-00027+00046-00016+00010-00037+00067-00003+00005+ 82CBOVIX VIX OOPC 20220315 007500000046+00089-00012-00018+00054+00059-00022+01195+009523020000800+ 81CBOVIX VIX OOPP 20220315 007500000027-00027+00075+00137+00132-00084-00176+00246+00238- 82CBOVIX VIX OOPP 20220315 007500000197-00275+00353+00346-00311-00269+00306-08795-009523020050800+ 81CBOVIX VIX OOPC 20220315 008000000025-00025+00042-00015+00010-00034+00061-00004+00004+ 82CBOVIX VIX OOPC 20220315 008000000041+00081-00009-00016+00048+00053-00019+01060+009615330000700+ 81CBOVIX VIX OOPP 20220315 008000000025-00025+00079+00136+00132-00088-00182+00247+00240- 82CBOVIX VIX OOPP 20220315 008000000202-00284+00355+00349-00317-00275+00309-08930-009615330055695+ 81CBOVIX VIX OOPC 20220315 008500000023-00022+00038-00014+00010-00030+00055-00004+00002+ 82CBOVIX VIX OOPC 20220315 008500000036+00073-00007-00013+00042+00047-00017+00926+009648210000600+ 81CBOVIX VIX OOPP 20220315 008500000023-00022+00083+00135+00131-00092-00188+00247+00241- 82CBOVIX VIX OOPP 20220315 008500000207-00292+00358+00352-00323-00281+00312-09064-009648210060591+ 81CBOVIX VIX OOPC 20220315 009000000021-00020+00035-00013+00009-00027+00050-00004+00002+ 82CBOVIX VIX OOPC 20220315 009000000032+00066-00005-00011+00037+00042-00015+00821+009706710000525+ 81CBOVIX VIX OOPP 20220315 009000000021-00020+00087+00134+00131-00095-00193+00247+00241- 82CBOVIX VIX OOPP 20220315 009000000211-00298+00359+00353-00328-00286+00314-09169-009706710065511+ 81CBOVIX VIX OOPC 20220315 009500000019-00018+00031-00012+00009-00024+00045-00004+00001+ 82CBOVIX VIX OOPC 20220315 009500000028+00059-00004-00009+00032+00037-00013+00718+009715830000450+ 81CBOVIX VIX OOPP 20220315 009500000019-00018+00090+00133+00130-00098-00198+00248+00242- 82CBOVIX VIX OOPP 20220315 009500000215-00305+00361+00355-00333-00291+00316-09272-009715830070432+ 81CBOVIX VIX OOPC 20220315 010000000018-00017+00029-00011+00008-00021+00041-00004+00001+ 82CBOVIX VIX OOPC 20220315 010000000025+00055-00003-00008+00029+00034-00011+00644+009778130000400+ 81CBOVIX VIX OOPP 20220315 010000000018-00016+00093+00132+00130-00100-00202+00248+00243- 82CBOVIX VIX OOPP 20220315 010000000218-00310+00362+00357-00336-00294+00317-09346-009778130075378+ 81CBOVIX VIX OOPC 20220315 011000000015-00013+00024-00009+00007-00017+00034-00004+00000- 82CBOVIX VIX OOPC 20220315 011000000020+00044-00001-00006+00022+00027-00008+00500+009789480000300+ 81CBOVIX VIX OOPP 20220315 011000000015-00013+00098+00131+00129-00105-00210+00247+00243- 82CBOVIX VIX OOPP 20220315 011000000223-00320+00363+00359-00342-00301+00320-09490-009789480085269+ 81CBOVIX VIX OOPC 20220315 012000000013-00011+00020-00008+00006-00014+00028-00004+00001- 82CBOVIX VIX OOPC 20220315 012000000016+00038-00000-00004+00018+00022-00007+00408+009875270000240+ 81CBOVIX VIX OOPP 20220315 012000000013-00011+00101+00129+00128-00108-00215+00247+00244- 82CBOVIX VIX OOPP 20220315 012000000227-00327+00364+00360-00347-00306+00321-09582-009875270095200+ 81CBOVIX VIX OOPC 20220315 013000000011-00009+00017-00007+00006-00012+00024-00004+00001- 82CBOVIX VIX OOPC 20220315 013000000014+00032-00000+00003+00015+00019-00006+00338+009961230000197+ 81CBOVIX VIX OOPP 20220315 013000000011-00009+00104+00128+00127-00110-00219+00247+00244- 82CBOVIX VIX OOPP 20220315 013000000230-00332+00365+00361-00350-00309+00323-09652-009961230105147+ 81CBOVIX VIX OOPC 20220315 014000000009-00008+00015-00006+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000011+00027-00000+00002+00012+00015-00004+00270+009956400000153+ 81CBOVIX VIX OOPP 20220315 014000000009-00008+00107+00127+00126-00112-00223+00246+00244- 82CBOVIX VIX OOPP 20220315 014000000232-00338+00365+00362-00353-00313+00324-09720-009956400115094+ 81CBOVIX VIX OOPC 20220315 015000000008-00006+00012-00005+00004-00008+00017-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000009+00023-00001+00002+00010+00013-00004+00224+010004900000125+ 81CBOVIX VIX OOPP 20220315 015000000008-00006+00109+00126+00126-00114-00226+00246+00244- 82CBOVIX VIX OOPP 20220315 015000000234-00342+00365+00363-00355-00315+00325-09766-010004900125058+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00115-00112-00109+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220420 001000000227+00340-00338-00332+00340+00305-00296+09951+004515250014971+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00009-00037-004515250000012+ 81CBOVIX VIX OOPC 20220420 001100000005-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220420 001100000228+00340-00337-00327+00340+00305-00290+09909+004515250013988+ 81CBOVIX VIX OOPP 20220420 001100000005-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00003+00013-00000+00001+00016-00079-004515250000027+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00118-00109-00103+00117+00229-00222-00211+ 82CBOVIX VIX OOPC 20220420 001200000229+00340-00335-00319+00340+00304-00282+09841+004515250013016+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00005-00005+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00005+00021-00000+00002+00024-00148-004515250000055+ 81CBOVIX VIX OOPC 20220420 001300000011-00007+00120-00105-00097+00119+00230-00218-00204+ 82CBOVIX VIX OOPC 20220420 001300000229+00340-00331-00309+00339+00303-00271+09738+004515250012062+ 81CBOVIX VIX OOPP 20220420 001300000011-00007+00007-00008+00016-00005+00003-00009+00022- 82CBOVIX VIX OOPP 20220420 001300000003+00001-00009+00031-00000-00003+00034-00251-004515250000100+ 81CBOVIX VIX OOPC 20220420 001400000016-00012+00123-00099-00089+00122+00231-00211-00193+ 82CBOVIX VIX OOPC 20220420 001400000230+00340-00323-00295+00337+00300-00258+09549+004686970011164+ 81CBOVIX VIX OOPP 20220420 001400000016-00012+00009-00014+00024-00009+00004-00016+00033- 82CBOVIX VIX OOPP 20220420 001400000004+00000+00017+00045-00002-00005+00048-00440-004686970000200+ 81CBOVIX VIX OOPC 20220420 001500000021-00018+00125-00091-00081+00125+00231-00201-00181+ 82CBOVIX VIX OOPC 20220420 001500000231+00338-00312-00278+00334+00297-00243+09306+004843050010315+ 81CBOVIX VIX OOPP 20220420 001500000021-00018+00012-00022+00032-00012+00005-00025+00046- 82CBOVIX VIX OOPP 20220420 001500000004+00002+00028+00061-00006-00009+00062-00682-004843050000350+ 81CBOVIX VIX OOPC 20220420 001600000027-00024+00128-00082-00072+00128+00231-00190-00168+ 82CBOVIX VIX OOPC 20220420 001600000230+00335-00299-00262+00328+00292-00229+09024+004970680009516+ 81CBOVIX VIX OOPP 20220420 001600000027-00024+00015-00031+00041-00015+00004-00037+00058- 82CBOVIX VIX OOPP 20220420 001600000004+00004+00041+00078-00011-00014+00077-00965-004970680000550+ 81CBOVIX VIX OOPC 20220420 001700000033-00031+00130-00071-00063+00131+00230-00176-00155+ 82CBOVIX VIX OOPC 20220420 001700000228+00331-00282-00244+00321+00285-00214+08677+005191080008817+ 81CBOVIX VIX OOPP 20220420 001700000033-00031+00017-00042+00051-00018+00003-00051+00072- 82CBOVIX VIX OOPP 20220420 001700000001+00009+00058+00096-00019-00020+00092-01311-005191080000850+ 81CBOVIX VIX OOPC 20220420 001800000037-00038+00131-00061-00054+00133+00228-00162-00142+ 82CBOVIX VIX OOPC 20220420 001800000225+00326-00266-00227+00312+00279-00200+08337+005311060008143+ 81CBOVIX VIX OOPP 20220420 001800000037-00038+00018-00052+00059-00020+00001-00064+00084- 82CBOVIX VIX OOPP 20220420 001800000002-00013+00074+00113-00028-00027+00105-01652-005311060001175+ 81CBOVIX VIX OOPC 20220420 001900000042-00044+00132-00050-00046+00134+00225-00147-00130+ 82CBOVIX VIX OOPC 20220420 001900000220+00320-00247-00210+00302+00270-00188+07961+005544610007594+ 81CBOVIX VIX OOPP 20220420 001900000042-00044+00019-00063+00068-00021+00001+00079+00097- 82CBOVIX VIX OOPP 20220420 001900000006-00019+00093+00129-00038-00035+00118-02028-005544610001625+ 81CBOVIX VIX OOPC 20220420 002000000045-00048+00132-00041-00038+00134+00222-00134-00119+ 82CBOVIX VIX OOPC 20220420 002000000215+00314-00230-00195+00292+00262-00176+07603+005705620007070+ 81CBOVIX VIX OOPP 20220420 002000000045-00048+00019-00072+00075-00021+00005+00092+00108- 82CBOVIX VIX OOPP 20220420 002000000011-00026+00110+00144-00048-00044+00130-02385-005705620002100+ 81CBOVIX VIX OOPC 20220420 002100000048-00053+00132-00032-00032+00134+00218-00121-00108+ 82CBOVIX VIX OOPC 20220420 002100000210+00307-00213-00181+00281+00253-00165+07253+005892460006621+ 81CBOVIX VIX OOPP 20220420 002100000048-00053+00019-00081+00081-00020+00008+00105+00118- 82CBOVIX VIX OOPP 20220420 002100000016-00033+00127+00158-00058-00052+00140-02736-005892460002650+ 81CBOVIX VIX OOPC 20220420 002200000051-00056+00131-00025-00026+00132+00214-00109-00099+ 82CBOVIX VIX OOPC 20220420 002200000204+00300-00197-00169+00271+00245-00156+06920+006072900006222+ 81CBOVIX VIX OOPP 20220420 002200000051-00056+00018-00088+00087-00019+00012+00117+00127- 82CBOVIX VIX OOPP 20220420 002200000022-00040+00142+00171-00068-00061+00150-03069-006072900003250+ 81CBOVIX VIX OOPC 20220420 002300000053-00058+00130-00018-00021+00131+00210-00099-00091+ 82CBOVIX VIX OOPC 20220420 002300000198+00293-00183-00157+00261+00237-00146+06604+006188160005823+ 81CBOVIX VIX OOPP 20220420 002300000053-00058+00016-00095+00092-00017+00017+00128+00135- 82CBOVIX VIX OOPP 20220420 002300000028-00047+00157+00182-00079-00069+00159-03385-006188160003850+ 81CBOVIX VIX OOPC 20220420 002400000054-00060+00128-00012-00016+00129+00205-00089-00083+ 82CBOVIX VIX OOPC 20220420 002400000192+00285-00169-00147+00251+00228-00138+06305+006319650005477+ 81CBOVIX VIX OOPP 20220420 002400000054-00060+00015-00101+00097-00015+00021+00137+00143- 82CBOVIX VIX OOPP 20220420 002400000034-00054+00170+00193-00089-00077+00167-03684-006319650004503+ 81CBOVIX VIX OOPC 20220420 002500000055-00062+00127-00007-00013+00126+00201-00080-00077+ 82CBOVIX VIX OOPC 20220420 002500000187+00278-00157-00138+00242+00220-00131+06031+006499230005205+ 81CBOVIX VIX OOPP 20220420 002500000055-00062+00013-00106+00101-00013+00026+00146+00149- 82CBOVIX VIX OOPP 20220420 002500000040-00061+00183+00202-00098-00085+00174-03957-006499230005230+ 81CBOVIX VIX OOPC 20220420 002600000056-00063+00125-00003-00009+00124+00196-00073-00071+ 82CBOVIX VIX OOPC 20220420 002600000181+00271-00146-00129+00233+00213-00125+05772+006635630004934+ 81CBOVIX VIX OOPP 20220420 002600000056-00063+00011-00110+00104-00011+00030+00154+00155- 82CBOVIX VIX OOPP 20220420 002600000045-00068+00194+00211-00106-00093+00181-04217-006635630005958+ 81CBOVIX VIX OOPC 20220420 002700000057-00063+00123-00001+00006+00122+00192-00065-00065+ 82CBOVIX VIX OOPC 20220420 002700000175+00264-00135-00121+00224+00205-00118+05522+006735250004662+ 81CBOVIX VIX OOPP 20220420 002700000057-00063+00010-00114+00107-00008+00034+00161+00161- 82CBOVIX VIX OOPP 20220420 002700000051-00075+00204+00219-00115-00100+00188-04467-006735250006685+ 81CBOVIX VIX OOPC 20220420 002800000057-00064+00121-00004+00003+00119+00188-00059-00060+ 82CBOVIX VIX OOPC 20220420 002800000170+00257-00126-00114+00216+00198-00113+05294+006858370004436+ 81CBOVIX VIX OOPP 20220420 002800000057-00064+00008-00118+00110-00006+00039+00167+00166- 82CBOVIX VIX OOPP 20220420 002800000057-00082+00214+00226-00123-00107+00193-04694-006858370007458+ 81CBOVIX VIX OOPC 20220420 002900000057-00064+00119-00007+00001+00116+00183-00053-00056+ 82CBOVIX VIX OOPC 20220420 002900000165+00251-00117-00107+00208+00192-00107+05074+006952470004210+ 81CBOVIX VIX OOPP 20220420 002900000057-00064+00005-00120+00112-00003+00043+00173+00171- 82CBOVIX VIX OOPP 20220420 002900000062-00089+00222+00233-00131-00114+00199-04914-006952470008230+ 81CBOVIX VIX OOPC 20220420 003000000057-00064+00117-00010+00001-00114+00179-00048-00052+ 82CBOVIX VIX OOPC 20220420 003000000159+00244-00109-00101+00201+00185-00102+04867+007041210004000+ 81CBOVIX VIX OOPP 20220420 003000000057-00064+00003-00123+00114-00000+00047+00179+00175- 82CBOVIX VIX OOPP 20220420 003000000067-00095+00230+00239-00139-00120+00204-05122-007041210009020+ 81CBOVIX VIX OOPC 20220420 003250000057-00063+00111-00015+00006-00107+00168-00036-00042+ 82CBOVIX VIX OOPC 20220420 003250000147+00229-00091-00087+00183+00170-00090+04385+007213700003515+ 81CBOVIX VIX OOPP 20220420 003250000057-00063+00002+00128+00119-00007-00058+00190+00184- 82CBOVIX VIX OOPP 20220420 003250000080-00111+00248+00253-00157-00136+00216-05603-007213700011033+ 81CBOVIX VIX OOPC 20220420 003500000056-00061+00106-00018+00008-00101+00159-00028-00036+ 82CBOVIX VIX OOPC 20220420 003500000137+00215-00078-00077+00169+00157-00082+04010+007467450003189+ 81CBOVIX VIX OOPP 20220420 003500000056-00061+00007+00131+00122-00012-00067+00198+00191- 82CBOVIX VIX OOPP 20220420 003500000090-00124+00262+00263-00171-00149+00224-05978-007467450013203+ 81CBOVIX VIX OOPC 20220420 003750000054-00059+00101-00021+00011-00095+00150-00021-00030+ 82CBOVIX VIX OOPC 20220420 003750000127+00202-00066-00067+00155+00145-00074+03657+007628610002862+ 81CBOVIX VIX OOPP 20220420 003750000054-00059+00012+00134+00124-00019-00076+00205+00197- 82CBOVIX VIX OOPP 20220420 003750000100-00137+00273+00272-00184-00160+00232-06332-007628610015374+ 81CBOVIX VIX OOPC 20220420 004000000053-00057+00096-00022+00013-00089+00142-00016-00025+ 82CBOVIX VIX OOPC 20220420 004000000117+00190-00056-00059+00143+00134-00067+03342+007762930002575+ 81CBOVIX VIX OOPP 20220420 004000000053-00057+00017+00136+00126-00024-00085+00211+00202- 82CBOVIX VIX OOPP 20220420 004000000109-00149+00283+00280-00197-00171+00239-06647-007762930017584+ 81CBOVIX VIX OOPC 20220420 004250000051-00055+00091-00023+00014-00084+00134-00011-00021+ 82CBOVIX VIX OOPC 20220420 004250000109+00179-00049-00053+00132+00125-00061+03080+007916350002350+ 81CBOVIX VIX OOPP 20220420 004250000051-00055+00022+00137+00127-00030-00092+00215+00206- 82CBOVIX VIX OOPP 20220420 004250000117-00160+00291+00287-00207-00181+00245-06909-007916350019857+ 81CBOVIX VIX OOPC 20220420 004500000049-00053+00087-00024+00015-00078+00127-00007-00017+ 82CBOVIX VIX OOPC 20220420 004500000102+00169-00042-00047+00122+00116-00055+02829+008019310002129+ 81CBOVIX VIX OOPP 20220420 004500000049-00052+00026+00137+00128-00035-00100+00219+00209- 82CBOVIX VIX OOPP 20220420 004500000125-00171+00298+00293-00217-00190+00250-07159-008019310022133+ 81CBOVIX VIX OOPC 20220420 004750000048-00050+00083-00024+00015-00074+00120-00005-00015+ 82CBOVIX VIX OOPC 20220420 004750000095+00160-00036-00042+00114+00109-00051+02631+008161790001967+ 81CBOVIX VIX OOPP 20220420 004750000048-00050+00030+00137+00129-00039-00106+00222+00212- 82CBOVIX VIX OOPP 20220420 004750000131-00179+00304+00297-00225-00197+00255-07357-008161790024468+ 81CBOVIX VIX OOPC 20220420 005000000046-00048+00079-00024+00016-00070+00114-00002-00012+ 82CBOVIX VIX OOPC 20220420 005000000089+00152-00031-00038+00106+00101-00047+02439+008263840001806+ 81CBOVIX VIX OOPP 20220420 005000000046-00048+00034+00137+00129-00043-00112+00224+00214- 82CBOVIX VIX OOPP 20220420 005000000137-00188+00308+00302-00233-00204+00259-07549-008263840026804+ 81CBOVIX VIX OOPC 20220420 005500000043-00044+00072-00024+00016-00062+00103-00001+00008+ 82CBOVIX VIX OOPC 20220420 005500000078+00136-00023-00031+00092+00089-00040+02102+008428330001525+ 81CBOVIX VIX OOPP 20220420 005500000043-00044+00042+00137+00129-00051-00124+00228+00218- 82CBOVIX VIX OOPP 20220420 005500000148-00204+00316+00309-00247-00217+00266-07886-008428330031519+ 81CBOVIX VIX OOPC 20220420 006000000040-00040+00065-00023+00016-00055+00093-00004+00006+ 82CBOVIX VIX OOPC 20220420 006000000069+00122-00017-00025+00081+00078-00034+01826+008567990001300+ 81CBOVIX VIX OOPP 20220420 006000000040-00040+00048+00136+00129-00058-00134+00230+00221- 82CBOVIX VIX OOPP 20220420 006000000158-00217+00322+00314-00259-00227+00271-08163-008567990036288+ 81CBOVIX VIX OOPC 20220420 006500000037-00036+00060-00022+00016-00049+00084-00005+00004+ 82CBOVIX VIX OOPC 20220420 006500000061+00111-00013-00021+00071+00070-00030+01603+008704170001125+ 81CBOVIX VIX OOPP 20220420 006500000037-00036+00054+00135+00129-00064-00142+00232+00223- 82CBOVIX VIX OOPP 20220420 006500000165-00229+00327+00319-00269-00236+00276-08385-008704170041108+ 81CBOVIX VIX OOPC 20220420 007000000034-00033+00054-00020+00015-00044+00076-00006+00002+ 82CBOVIX VIX OOPC 20220420 007000000053+00099-00009-00017+00062+00061-00025+01386+008756110000950+ 81CBOVIX VIX OOPP 20220420 007000000034-00033+00059+00133+00128-00070-00151+00233+00225- 82CBOVIX VIX OOPP 20220420 007000000173-00240+00330+00323-00278-00245+00280-08603-008756110045928+ 81CBOVIX VIX OOPC 20220420 007500000031-00030+00049-00019+00015-00039+00069-00007+00001+ 82CBOVIX VIX OOPC 20220420 007500000048+00090-00007-00014+00055+00055-00022+01230+008864140000833+ 81CBOVIX VIX OOPP 20220420 007500000031-00030+00064+00132+00128-00074-00157+00233+00226- 82CBOVIX VIX OOPP 20220420 007500000179-00249+00333+00326-00285-00251+00283-08759-008864140050805+ 81CBOVIX VIX OOPC 20220420 008000000029-00027+00045-00018+00014-00036+00063-00007+00000- 82CBOVIX VIX OOPC 20220420 008000000043+00083-00005-00012+00049+00049-00020+01098+008963220000736+ 81CBOVIX VIX OOPP 20220420 008000000029-00027+00068+00131+00127-00078-00163+00233+00227- 82CBOVIX VIX OOPP 20220420 008000000184-00257+00335+00328-00291-00256+00286-08891-008963220055703+ 81CBOVIX VIX OOPC 20220420 008500000027-00025+00041-00016+00013-00032+00058-00007+00001- 82CBOVIX VIX OOPC 20220420 008500000038+00075-00003-00010+00043+00044-00017+00968+009010500000638+ 81CBOVIX VIX OOPP 20220420 008500000027-00025+00072+00130+00126-00082-00169+00234+00227- 82CBOVIX VIX OOPP 20220420 008500000189-00265+00336+00330-00296-00262+00289-09020-009010500060600+ 81CBOVIX VIX OOPC 20220420 009000000024-00022+00038-00015+00012-00028+00052-00007+00002- 82CBOVIX VIX OOPC 20220420 009000000034+00068-00002-00008+00038+00039-00015+00854+009044830000554+ 81CBOVIX VIX OOPP 20220420 009000000024-00022+00075+00128+00126-00085-00174+00234+00228- 82CBOVIX VIX OOPP 20220420 009000000193-00272+00338+00332-00301-00266+00291-09135-009044830065510+ 81CBOVIX VIX OOPC 20220420 009500000023-00020+00035-00014+00012-00026+00048-00007+00002- 82CBOVIX VIX OOPC 20220420 009500000030+00062-00001-00007+00034+00036-00013+00766+009105550000491+ 81CBOVIX VIX OOPP 20220420 009500000023-00020+00078+00127+00125-00088-00178+00233+00228- 82CBOVIX VIX OOPP 20220420 009500000196-00277+00339+00333-00305-00270+00292-09223-009105550070442+ 81CBOVIX VIX OOPC 20220420 010000000021-00018+00032-00013+00011-00023+00044-00007+00002- 82CBOVIX VIX OOPC 20220420 010000000027+00057-00000-00006+00030+00032-00012+00679+009128300000428+ 81CBOVIX VIX OOPP 20220420 010000000021-00018+00081+00126+00124-00090-00183+00233+00229- 82CBOVIX VIX OOPP 20220420 010000000200-00283+00339+00334-00309-00274+00294-09310-009128300075375+ 81CBOVIX VIX OOPC 20220420 011000000018-00016+00027-00011+00010-00019+00038-00006+00002- 82CBOVIX VIX OOPC 20220420 011000000023+00049-00001+00004+00025+00027-00010+00563+009257660000350+ 81CBOVIX VIX OOPP 20220420 011000000018-00016+00086+00124+00123-00094-00189+00233+00229- 82CBOVIX VIX OOPP 20220420 011000000204-00291+00340+00336-00314-00279+00296-09426-009257660085286+ 81CBOVIX VIX OOPC 20220420 012000000016-00013+00023-00010+00009-00016+00032-00006+00003- 82CBOVIX VIX OOPC 20220420 012000000018+00041-00001+00003+00020+00022-00008+00453+009295560000275+ 81CBOVIX VIX OOPP 20220420 012000000016-00013+00090+00123+00122-00098-00195+00232+00229- 82CBOVIX VIX OOPP 20220420 012000000208-00299+00341+00337-00319-00284+00298-09535-009295560095200+ 81CBOVIX VIX OOPC 20220420 013000000013-00010+00019-00008+00007-00012+00026-00005+00002- 82CBOVIX VIX OOPC 20220420 013000000014+00033-00002+00002+00015+00017-00006+00343+009211970000200+ 81CBOVIX VIX OOPP 20220420 013000000013-00010+00094+00121+00121-00101-00201+00231+00229- 82CBOVIX VIX OOPP 20220420 013000000213-00307+00341+00338-00324-00288+00300-09645-009211970105115+ 81CBOVIX VIX OOPC 20220420 014000000010-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220420 014000000011+00027-00002+00001+00012+00014-00004+00266+009164050000150+ 81CBOVIX VIX OOPP 20220420 014000000011-00008+00098+00119+00119-00104-00206+00230+00229- 82CBOVIX VIX OOPP 20220420 014000000216-00313+00341+00339-00328-00292+00302-09723-009164050115054+ 81CBOVIX VIX OOPC 20220420 015000000009-00006+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00023-00002+00001+00009+00011-00003+00214+009164050000118+ 81CBOVIX VIX OOPP 20220420 015000000009-00006+00100+00118+00119-00106-00209+00230+00229- 82CBOVIX VIX OOPP 20220420 015000000218-00317+00341+00339-00330-00294+00302-09775-009164050125012+ 81CBOVIXW VIX OOPC 20210825 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210825 001000000633+00950-00950-00887+00892+00855-00276+09999+015107740009200+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00063-00058-00000+00300-00000+015107740000000+ 81CBOVIXW VIX OOPC 20210825 001050000000+00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210825 001050000632+00950-00950-00852+00856+00855-00261+09997+015107740008700+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210825 001050000001-00000+00000+00098-00094-00000+00315-00002-015107740000000+ 81CBOVIXW VIX OOPC 20210825 001100000000+00000+00317-00317-00317+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210825 001100000629+00950-00950-00811+00814+00855-00246+09993+015107740008201+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210825 001100000004-00000+00000+00139-00136-00000+00330-00005-015107740000001+ 81CBOVIXW VIX OOPC 20210825 001150000000+00000+00317-00317-00317+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210825 001150000624+00950-00950-00766+00768+00855-00231+09985+015107740007701+ 81CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210825 001150000010-00000+00000+00184-00182-00000+00345-00014-015107740000001+ 81CBOVIXW VIX OOPC 20210825 001200000000+00000+00316-00316-00317+00317+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210825 001200000613+00950-00950-00719+00719+00855-00216+09969+015107740007203+ 81CBOVIXW VIX OOPP 20210825 001200000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20210825 001200000020-00000+00000+00231-00231-00000+00360-00030-015107740000003+ 81CBOVIXW VIX OOPC 20210825 001250000001+00001+00316-00316-00316+00317+00633-00633-00591+ 82CBOVIXW VIX OOPC 20210825 001250000597+00949-00949-00670+00670+00855-00201+09940+015107740006707+ 81CBOVIXW VIX OOPP 20210825 001250000001+00001+00001+00001+00000-00000+00001+00001+00042- 82CBOVIXW VIX OOPP 20210825 001250000037-00001+00001+00280-00280-00000+00374-00059-015107740000007+ 81CBOVIXW VIX OOPC 20210825 001300000001+00001+00316-00316-00316+00317+00632-00632-00569+ 82CBOVIXW VIX OOPC 20210825 001300000574+00949-00949-00621+00621+00855-00186+09906+014703730006211+ 81CBOVIXW VIX OOPP 20210825 001300000001+00001+00001+00001+00001-00000-00001+00001+00065- 82CBOVIXW VIX OOPP 20210825 001300000059-00001+00001+00329-00329-00000+00389-00093-014703730000011+ 81CBOVIXW VIX OOPC 20210825 001350000001+00001+00315-00315-00314+00316+00632-00632-00540+ 82CBOVIXW VIX OOPC 20210825 001350000545+00948-00948-00571+00571+00855-00171+09870+014033640005715+ 81CBOVIXW VIX OOPP 20210825 001350000001+00001+00001+00001+00002-00001-00001+00002+00093- 82CBOVIXW VIX OOPP 20210825 001350000088-00002+00002+00379-00379-00000+00404-00129-014033640000015+ 81CBOVIXW VIX OOPC 20210825 001400000002+00002+00315-00315-00312+00314+00631-00631-00506+ 82CBOVIXW VIX OOPC 20210825 001400000510+00948-00948-00522+00522+00854-00157+09829+013217100005219+ 81CBOVIXW VIX OOPP 20210825 001400000002+00002+00002+00002+00005-00002-00002+00002+00128- 82CBOVIXW VIX OOPP 20210825 001400000124-00002+00002+00428-00428-00001+00419-00170-013217100000019+ 81CBOVIXW VIX OOPC 20210825 001450000002+00002+00314-00314-00308+00311+00631-00631-00465+ 82CBOVIXW VIX OOPC 20210825 001450000468+00948-00948-00472+00472+00854-00142+09783+012306760004723+ 81CBOVIXW VIX OOPP 20210825 001450000002+00002+00002+00002+00009-00005-00002+00002+00168- 82CBOVIXW VIX OOPP 20210825 001450000165-00002+00002+00478-00478-00001+00434-00215-012306760000023+ 81CBOVIXW VIX OOPC 20210825 001500000003+00003+00314-00314-00301+00306+00631-00631-00421+ 82CBOVIXW VIX OOPC 20210825 001500000422+00947-00947-00423+00423+00854-00127+09730+011330000004227+ 81CBOVIXW VIX OOPP 20210825 001500000003+00003+00003+00003+00016-00011-00003+00003+00213- 82CBOVIXW VIX OOPP 20210825 001500000212-00003+00003+00527-00527-00001+00449-00268-011330000000027+ 81CBOVIXW VIX OOPC 20210825 001600000003+00004+00313-00313-00275+00282+00630-00630-00324+ 82CBOVIXW VIX OOPC 20210825 001600000324+00946-00946-00324+00324+00854-00097+09592+009230700003236+ 81CBOVIXW VIX OOPP 20210825 001600000003+00004+00004+00004+00042-00035-00004+00004+00310- 82CBOVIXW VIX OOPP 20210825 001600000310-00004+00004+00626-00626-00001+00479-00407-009230700000036+ 81CBOVIXW VIX OOPC 20210825 001700000008+00009+00307-00307-00217+00222+00623-00623-00230+ 82CBOVIXW VIX OOPC 20210825 001700000230+00940-00940-00230+00230+00852-00069+08960+008601540002300+ 81CBOVIXW VIX OOPP 20210825 001700000008+00009+00010+00010+00099-00095-00010+00010+00403- 82CBOVIXW VIX OOPP 20210825 001700000403-00010+00010+00720-00720-00003+00507-01039-008601540000100+ 81CBOVIXW VIX OOPC 20210825 001800000018+00023+00287-00287-00148+00149+00603-00603-00150+ 82CBOVIXW VIX OOPC 20210825 001800000150+00920-00920-00150+00150+00846-00045+07537+008676450001500+ 81CBOVIXW VIX OOPP 20210825 001800000018+00023+00030+00030+00169-00168-00030+00030+00483- 82CBOVIXW VIX OOPP 20210825 001800000483-00030+00030+00800-00800-00009+00531-02461-008676450000300+ 81CBOVIXW VIX OOPC 20210825 001900000023+00031+00253-00253-00084+00084+00569-00569-00084+ 82CBOVIXW VIX OOPC 20210825 001900000084+00886-00886-00084+00084+00836-00025+05622+008242400000839+ 81CBOVIXW VIX OOPP 20210825 001900000023+00031+00064+00064+00233-00233-00064+00064+00549- 82CBOVIXW VIX OOPP 20210825 001900000549-00064+00064+00866-00866-00019+00551-04376-008242400000639+ 81CBOVIXW VIX OOPC 20210825 002000000033+00041+00175-00171-00072+00072+00481-00481-00072+ 82CBOVIXW VIX OOPC 20210825 002000000072+00798-00798-00072+00072+00809-00022+04099+011765100000722+ 81CBOVIXW VIX OOPP 20210825 002000000033+00041+00141+00146+00245-00245-00152+00152+00561- 82CBOVIXW VIX OOPP 20210825 002000000561-00152+00152+00878-00878-00046+00554-05900-011765100001522+ 81CBOVIXW VIX OOPC 20210825 002100000035+00041+00118-00110-00060+00060+00396-00395-00061+ 82CBOVIXW VIX OOPC 20210825 002100000061+00710-00709-00061+00061+00783-00018+03214+014035370000606+ 81CBOVIXW VIX OOPP 20210825 002100000035+00041+00199+00207+00257-00256-00237+00239+00573- 82CBOVIXW VIX OOPP 20210825 002100000573-00240+00241+00889-00889-00072+00558-06785-014035370002406+ 81CBOVIXW VIX OOPC 20210825 002200000033+00037+00077-00067-00049+00049+00319-00315-00049+ 82CBOVIXW VIX OOPC 20210825 002200000049+00623-00622-00049+00049+00756-00015+02551+015530180000489+ 81CBOVIXW VIX OOPP 20210825 002200000033+00037+00240+00249+00268-00268-00314+00319+00584- 82CBOVIXW VIX OOPP 20210825 002200000584-00327+00328+00901-00901-00099+00561-07448-015530180003289+ 81CBOVIXW VIX OOPC 20210825 002300000031+00034+00049-00039-00041+00042+00251-00243-00042+ 82CBOVIXW VIX OOPC 20210825 002300000042+00535-00532-00042+00042+00728-00012+02104+017063100000417+ 81CBOVIXW VIX OOPP 20210825 002300000031+00034+00268+00278+00275-00275-00383+00390+00592- 82CBOVIXW VIX OOPP 20210825 002300000592-00415+00418+00908-00908-00126+00563-07895-017063100004217+ 81CBOVIXW VIX OOPC 20210825 002400000027+00030+00029-00020-00034+00034+00194-00184-00034+ 82CBOVIXW VIX OOPC 20210825 002400000034+00453-00448-00034+00034+00701-00010+01725+018159830000344+ 81CBOVIXW VIX OOPP 20210825 002400000027+00030+00287+00296+00282-00282-00440+00449+00599- 82CBOVIXW VIX OOPP 20210825 002400000599-00497+00502+00916-00916-00154+00565-08274-018159830005144+ 81CBOVIXW VIX OOPC 20210825 002500000023+00025+00016-00009-00027+00027+00147-00136-00027+ 82CBOVIXW VIX OOPC 20210825 002500000027+00378-00371-00028+00028+00673-00008+01396+018916020000275+ 81CBOVIXW VIX OOPP 20210825 002500000023+00025+00300+00308+00289-00289-00486+00497+00606- 82CBOVIXW VIX OOPP 20210825 002500000606-00572+00579+00923-00923-00182+00567-08603-018916020006075+ 81CBOVIXW VIX OOPC 20210825 002600000020+00021+00008-00002-00022+00023+00111-00099-00023+ 82CBOVIXW VIX OOPC 20210825 002600000023+00311-00302-00023+00023+00644-00007+01148+019686780000225+ 81CBOVIXW VIX OOPP 20210825 002600000020+00021+00309+00315+00294-00294-00523+00534+00611- 82CBOVIXW VIX OOPP 20210825 002600000611-00639+00648+00927-00927-00211+00569-08851-019686780007025+ 81CBOVIXW VIX OOPC 20210825 002700000017+00018+00003-00002+00019+00019+00082-00071-00019+ 82CBOVIXW VIX OOPC 20210825 002700000019+00253-00242-00019+00019+00615-00006+00955+020424370000187+ 81CBOVIXW VIX OOPP 20210825 002700000017+00018+00314+00319+00298-00298-00551+00562+00615- 82CBOVIXW VIX OOPP 20210825 002700000615-00697+00708+00931-00931-00240+00570-09044-020424370007987+ 81CBOVIXW VIX OOPC 20210825 002800000014+00014+00000+00004+00015+00015+00060-00050-00015+ 82CBOVIXW VIX OOPC 20210825 002800000015+00203-00191-00015+00015+00587-00004+00774+020876210000149+ 81CBOVIXW VIX OOPP 20210825 002800000014+00014+00317+00321+00302-00302-00573+00583+00618- 82CBOVIXW VIX OOPP 20210825 002800000618-00747+00759+00935-00935-00268+00571-09225-020876210008949+ 81CBOVIXW VIX OOPC 20210825 002900000012+00012+00002+00005+00013+00013+00044-00036-00013+ 82CBOVIXW VIX OOPC 20210825 002900000013+00163-00150-00013+00013+00557-00004+00664+021631700000129+ 81CBOVIXW VIX OOPP 20210825 002900000012+00012+00319+00322+00304-00304-00589+00598+00620- 82CBOVIXW VIX OOPP 20210825 002900000620-00787+00800+00937-00937-00298+00572-09335-021631700009929+ 81CBOVIXW VIX OOPC 20210825 003000000011+00011+00004+00006+00011+00011+00033-00025-00011+ 82CBOVIXW VIX OOPC 20210825 003000000011+00131-00118-00011+00011+00528-00003+00583+022442180000115+ 81CBOVIXW VIX OOPP 20210825 003000000011+00011+00320+00323+00305-00305-00600+00608+00622- 82CBOVIXW VIX OOPP 20210825 003000000622-00819+00832+00939-00939-00327+00572-09415-022442180010915+ 81CBOVIXW VIX OOPC 20210825 003250000008+00008+00004+00006+00008+00008+00015-00010-00008+ 82CBOVIXW VIX OOPC 20210825 003250000008+00074-00063-00008+00008+00455-00002+00403+023853790000079+ 81CBOVIXW VIX OOPP 20210825 003250000008+00008+00321+00322+00309-00309-00619+00624+00625- 82CBOVIXW VIX OOPP 20210825 003250000625-00876+00887+00942-00942-00400+00573-09596-023853790013379+ 81CBOVIXW VIX OOPC 20210825 003500000004+00004+00003+00004+00004+00004+00005-00003-00004+ 82CBOVIXW VIX OOPC 20210825 003500000004+00038-00030-00004+00004+00383-00001+00237+024168570000044+ 81CBOVIXW VIX OOPP 20210825 003500000004+00004+00320+00320+00312-00312-00628+00631+00629- 82CBOVIXW VIX OOPP 20210825 003500000629-00912+00920+00946-00946-00472+00574-09762-024168570015844+ 81CBOVIXW VIX OOPC 20210825 003750000004+00004+00003+00004+00004+00004+00002-00000-00004+ 82CBOVIXW VIX OOPC 20210825 003750000004+00023-00017-00004+00004+00317-00001+00208+026127110000041+ 81CBOVIXW VIX OOPP 20210825 003750000004+00004+00320+00320+00313-00313-00631+00633+00629- 82CBOVIXW VIX OOPP 20210825 003750000629-00927+00933+00946-00946-00538+00574-09791-026127110018341+ 81CBOVIXW VIX OOPC 20210825 004000000004+00004+00003+00003+00004+00004+00000-00001+00004+ 82CBOVIXW VIX OOPC 20210825 004000000004+00014-00010-00004+00004+00259-00001+00183+027858620000038+ 81CBOVIXW VIX OOPP 20210825 004000000004+00004+00320+00320+00313-00313-00633+00634+00630- 82CBOVIXW VIX OOPP 20210825 004000000630-00936+00940+00946-00946-00596+00575-09816-027858620020837+ 81CBOVIXW VIX OOPC 20210825 004250000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210825 004250000003+00009-00006-00003+00003+00210-00001+00162+029389350000034+ 81CBOVIXW VIX OOPP 20210825 004250000003+00003+00320+00320+00313-00313-00634+00635+00630- 82CBOVIXW VIX OOPP 20210825 004250000630-00941+00944+00947-00947-00645+00575-09837-029389350023334+ 81CBOVIXW VIX OOPC 20210825 004500000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210825 004500000003+00005-00003-00003+00003+00170-00001+00143+030738020000031+ 81CBOVIXW VIX OOPP 20210825 004500000003+00003+00319+00320+00314-00314-00634+00635+00630- 82CBOVIXW VIX OOPP 20210825 004500000630-00945+00947+00947-00947-00685+00575-09856-030738020025831+ 81CBOVIXW VIX OOPC 20210825 004750000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210825 004750000003+00003-00002-00003+00003+00136-00001+00125+031917130000028+ 81CBOVIXW VIX OOPP 20210825 004750000003+00003+00319+00319+00314-00314-00635+00635+00631- 82CBOVIXW VIX OOPP 20210825 004750000631-00947+00948+00947-00947-00719+00575-09874-031917130028328+ 81CBOVIXW VIX OOPC 20210825 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210825 005000000002+00002-00001-00002+00002+00110-00001+00109+032933590000025+ 81CBOVIXW VIX OOPP 20210825 005000000002+00002+00319+00319+00314-00314-00635+00635+00631- 82CBOVIXW VIX OOPP 20210825 005000000631-00948+00949+00948-00948-00745+00575-09890-032933590030824+ 81CBOVIXW VIX OOPC 20210825 005500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210825 005500000002+00000-00000+00002+00002+00070-00001+00080+034475160000018+ 81CBOVIXW VIX OOPP 20210825 005500000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210825 005500000632-00950+00950+00948-00948-00785+00575-09919-034475160035818+ 81CBOVIXW VIX OOPC 20210825 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210825 006000000001+00000+00001+00001+00001+00043-00000+00052+035259260000012+ 81CBOVIXW VIX OOPP 20210825 006000000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20210825 006000000632-00950+00951+00949-00949-00812+00575-09946-035259260040811+ 81CBOVIXW VIX OOPC 20210825 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210825 006500000001+00000+00000+00001+00001+00025-00000+00029+035259260000006+ 81CBOVIXW VIX OOPP 20210825 006500000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210825 006500000633-00950+00950+00949-00949-00830+00576-09970-035259260045806+ 81CBOVIXW VIX OOPC 20210825 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 007000000000+00000+00000+00000+00000+00014-00000+00016+035259260000004+ 81CBOVIXW VIX OOPP 20210825 007000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210825 007000000633-00950+00950+00950-00950-00841+00576-09982-035259260050803+ 81CBOVIXW VIX OOPC 20210825 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 007500000000+00000+00000+00000+00000+00008-00000+00009+035259260000002+ 81CBOVIXW VIX OOPP 20210825 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 007500000633-00950+00950+00950-00950-00847+00576-09990-035259260055801+ 81CBOVIXW VIX OOPC 20210825 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 008000000000+00000+00000+00000+00000+00004-00000+00005+035259260000001+ 81CBOVIXW VIX OOPP 20210825 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 008000000633-00950+00950+00950-00950-00851+00576-09994-035259260060800+ 81CBOVIXW VIX OOPC 20210825 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 008500000000+00000+00000+00000+00000+00002-00000+00003+035259260000001+ 81CBOVIXW VIX OOPP 20210825 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 008500000633-00950+00950+00950-00950-00853+00576-09996-035259260065800+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00001-00000+00002+035259260000000+ 81CBOVIXW VIX OOPP 20210825 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00950+00950+00950-00950-00854+00576-09997-035259260070800+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00001-00000+00001+035259260000000+ 81CBOVIXW VIX OOPP 20210825 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00950+00950+00950-00950-00854+00576-09998-035259260075799+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000-00000+00000+035259260000000+ 81CBOVIXW VIX OOPP 20210825 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00950+00950+00950-00950-00855+00576-09999-035259260080799+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00906+00915+00855-00307+09998+010876320010250+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210901 001000000001-00000+00000+00044-00035-00000+00300-00001-010876320000000+ 81CBOVIXW VIX OOPC 20210901 001050000000+00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210901 001050000630+00950-00950-00885+00894+00855-00293+09996+010876320009750+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210901 001050000003-00000+00000+00065-00056-00000+00315-00003-010876320000000+ 81CBOVIXW VIX OOPC 20210901 001100000000+00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210901 001100000627+00950-00950-00858+00868+00855-00278+09992+010876320009251+ 81CBOVIXW VIX OOPP 20210901 001100000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210901 001100000006-00000+00000+00092-00082-00000+00330-00007-010876320000001+ 81CBOVIXW VIX OOPC 20210901 001150000000+00000+00316-00316-00315+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210901 001150000622+00950-00950-00826+00836+00855-00263+09984+010876320008752+ 81CBOVIXW VIX OOPP 20210901 001150000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210901 001150000011-00000+00000+00124-00114-00000+00345-00014-010876320000002+ 81CBOVIXW VIX OOPC 20210901 001200000000+00000+00316-00316-00314+00316+00633-00633-00606+ 82CBOVIXW VIX OOPC 20210901 001200000614+00950-00950-00791+00799+00855-00248+09970+010876320008254+ 81CBOVIXW VIX OOPP 20210901 001200000000+00000+00000+00000+00002-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210901 001200000019-00000+00000+00159-00151-00000+00360-00029-010876320000004+ 81CBOVIXW VIX OOPC 20210901 001250000000+00001+00316-00316-00313+00315+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210901 001250000603+00949-00949-00751+00759+00855-00233+09945+010876320007757+ 81CBOVIXW VIX OOPP 20210901 001250000000+00001+00001+00001+00004-00001-00001+00001+00041- 82CBOVIXW VIX OOPP 20210901 001250000030-00001+00001+00198-00191-00000+00374-00054-010876320000007+ 81CBOVIXW VIX OOPC 20210901 001300000001+00001+00315-00315-00310+00314+00632-00632-00576+ 82CBOVIXW VIX OOPC 20210901 001300000588+00949-00949-00710+00716+00855-00218+09905+010876320007263+ 81CBOVIXW VIX OOPP 20210901 001300000001+00001+00001+00001+00007-00003-00001+00001+00057- 82CBOVIXW VIX OOPP 20210901 001300000046-00001+00001+00240-00234-00000+00389-00094-010876320000014+ 81CBOVIXW VIX OOPC 20210901 001350000001+00002+00315-00315-00307+00312+00631-00631-00557+ 82CBOVIXW VIX OOPC 20210901 001350000569+00948-00948-00667+00671+00854-00203+09857+010685880006771+ 81CBOVIXW VIX OOPP 20210901 001350000001+00002+00002+00002+00010-00005-00002+00002+00077- 82CBOVIXW VIX OOPP 20210901 001350000064-00002+00002+00283-00279-00001+00404-00142-010685880000021+ 81CBOVIXW VIX OOPC 20210901 001400000001+00002+00314-00314-00303+00310+00630-00630-00535+ 82CBOVIXW VIX OOPC 20210901 001400000548+00947-00947-00622+00625+00854-00188+09806+010311000006278+ 81CBOVIXW VIX OOPP 20210901 001400000001+00002+00003+00003+00014-00007-00003+00003+00098- 82CBOVIXW VIX OOPP 20210901 001400000085-00003+00003+00328-00325-00001+00419-00193-010311000000029+ 81CBOVIXW VIX OOPC 20210901 001450000001+00003+00313-00313-00298+00306+00630-00630-00511+ 82CBOVIXW VIX OOPC 20210901 001450000524+00946-00946-00576+00577+00854-00174+09751+009829680005786+ 81CBOVIXW VIX OOPP 20210901 001450000001+00003+00003+00004+00019-00010-00004+00004+00122- 82CBOVIXW VIX OOPP 20210901 001450000110-00004+00004+00374-00373-00001+00434-00247-009829680000036+ 81CBOVIXW VIX OOPC 20210901 001500000002+00004+00312-00312-00291+00301+00628-00628-00481+ 82CBOVIXW VIX OOPC 20210901 001500000493+00945-00945-00529+00530+00853-00159+09659+009526490005300+ 81CBOVIXW VIX OOPP 20210901 001500000002+00004+00005+00005+00026-00015-00005+00005+00152- 82CBOVIXW VIX OOPP 20210901 001500000140-00005+00005+00421-00420-00002+00448-00340-009526490000050+ 81CBOVIXW VIX OOPC 20210901 001600000002+00006+00309-00308-00272+00286+00625-00625-00413+ 82CBOVIXW VIX OOPC 20210901 001600000421+00941-00941-00433+00433+00852-00130+09417+008719360004335+ 81CBOVIXW VIX OOPP 20210901 001600000002+00006+00008+00008+00045-00031-00008+00008+00221- 82CBOVIXW VIX OOPP 20210901 001600000212-00008+00008+00517-00517-00003+00477-00582-008719360000085+ 81CBOVIXW VIX OOPC 20210901 001700000004+00013+00295-00293-00238+00254+00610-00609-00337+ 82CBOVIXW VIX OOPC 20210901 001700000343+00926-00926-00349+00349+00848-00105+08695+009276930003490+ 81CBOVIXW VIX OOPP 20210901 001700000004+00013+00022+00023+00079-00063-00024+00024+00296- 82CBOVIXW VIX OOPP 20210901 001700000290-00024+00024+00601-00601-00007+00502-01304-009276930000240+ 81CBOVIXW VIX OOPC 20210901 001800000009+00022+00268-00262-00201+00217+00575-00574-00276+ 82CBOVIXW VIX OOPC 20210901 001800000280+00890-00890-00285+00285+00837-00085+07614+010563210002850+ 81CBOVIXW VIX OOPP 20210901 001800000009+00022+00049+00054+00115-00100-00058+00059+00358- 82CBOVIXW VIX OOPP 20210901 001800000353-00060+00060+00665-00665-00018+00522-02385-010563210000600+ 81CBOVIXW VIX OOPC 20210901 001900000011+00028+00241-00232-00168+00182+00539-00536-00220+ 82CBOVIXW VIX OOPC 20210901 001900000223+00851-00850-00225+00225+00825-00068+06631+010910350002250+ 81CBOVIXW VIX OOPP 20210901 001900000011+00028+00076+00085+00149-00135-00095+00098+00414- 82CBOVIXW VIX OOPP 20210901 001900000411-00099+00100+00725-00725-00030+00540-03368-010910350001000+ 81CBOVIXW VIX OOPC 20210901 002000000014+00033+00207-00193-00142+00155+00486-00479-00184+ 82CBOVIXW VIX OOPC 20210901 002000000186+00791-00788-00188+00188+00806-00057+05660+012099270001885+ 81CBOVIXW VIX OOPP 20210901 002000000014+00033+00109+00124+00174-00162-00147+00154+00450- 82CBOVIXW VIX OOPP 20210901 002000000447-00159+00162+00762-00761-00049+00551-04339-012099270001635+ 81CBOVIXW VIX OOPC 20210901 002100000015+00034+00178-00160-00118+00129+00438-00427-00149+ 82CBOVIXW VIX OOPC 20210901 002100000151+00733-00728-00152+00152+00787-00046+04819+012592740001523+ 81CBOVIXW VIX OOPP 20210901 002100000015+00034+00138+00156+00198-00188-00195+00206+00484- 82CBOVIXW VIX OOPP 20210901 002100000483-00217+00222+00798-00798-00068+00562-05180-012592740002273+ 81CBOVIXW VIX OOPC 20210901 002200000017+00035+00151-00131-00103+00112+00388-00372-00129+ 82CBOVIXW VIX OOPC 20210901 002200000130+00667-00659-00132+00132+00763-00040+04160+013632150001317+ 81CBOVIXW VIX OOPP 20210901 002200000017+00035+00166+00186+00214-00205-00246+00261+00505- 82CBOVIXW VIX OOPP 20210901 002200000503-00282+00291+00818-00818-00092+00568-05838-013632150003067+ 81CBOVIXW VIX OOPC 20210901 002300000017+00034+00128-00106-00088+00096+00343-00324-00109+ 82CBOVIXW VIX OOPC 20210901 002300000110+00607-00594-00111+00111+00739-00033+03581+014263690001112+ 81CBOVIXW VIX OOPP 20210901 002300000017+00034+00189+00210+00228-00221-00290+00309+00525- 82CBOVIXW VIX OOPP 20210901 002300000523-00343+00356+00839-00839-00116+00574-06417-014263690003862+ 81CBOVIXW VIX OOPC 20210901 002400000018+00034+00109-00087-00079+00086+00303-00281-00097+ 82CBOVIXW VIX OOPC 20210901 002400000098+00548-00531-00099+00099+00713-00030+03164+015224180000995+ 81CBOVIXW VIX OOPP 20210901 002400000018+00034+00208+00230+00238-00231-00331+00352+00536- 82CBOVIXW VIX OOPP 20210901 002400000535-00402+00419+00851-00850-00142+00577-06835-015224180004745+ 81CBOVIXW VIX OOPC 20210901 002500000018+00033+00093-00071-00070+00076+00268-00244-00086+ 82CBOVIXW VIX OOPC 20210901 002500000087+00495-00475-00088+00088+00686-00026+02795+015953960000880+ 81CBOVIXW VIX OOPP 20210901 002500000018+00033+00223+00245+00246-00240-00366+00389+00547- 82CBOVIXW VIX OOPP 20210901 002500000546-00455+00475+00862-00862-00169+00581-07204-015953960005630+ 81CBOVIXW VIX OOPC 20210901 002600000017+00031+00080-00059-00063+00068+00237-00212-00076+ 82CBOVIXW VIX OOPC 20210901 002600000077+00447-00425-00077+00077+00660-00023+02472+016551260000775+ 81CBOVIXW VIX OOPP 20210901 002600000017+00031+00237+00258+00254-00249-00397+00421+00558- 82CBOVIXW VIX OOPP 20210901 002600000557-00503+00525+00873-00873-00195+00584-07527-016551260006525+ 81CBOVIXW VIX OOPC 20210901 002700000017+00029+00068-00048-00056+00060+00210-00185-00067+ 82CBOVIXW VIX OOPC 20210901 002700000068+00404-00379-00068+00068+00633-00021+02195+017091420000685+ 81CBOVIXW VIX OOPP 20210901 002700000017+00029+00248+00269+00261-00256-00424+00449+00566- 82CBOVIXW VIX OOPP 20210901 002700000566-00546+00571+00882-00882-00222+00587-07804-017091420007435+ 81CBOVIXW VIX OOPC 20210901 002800000016+00028+00059-00039-00050+00054+00186-00161-00060+ 82CBOVIXW VIX OOPC 20210901 002800000060+00365-00338-00061+00061+00607-00018+01960+017608800000610+ 81CBOVIXW VIX OOPP 20210901 002800000016+00028+00258+00277+00267-00263-00447+00472+00574- 82CBOVIXW VIX OOPP 20210901 002800000573-00585+00612+00889-00889-00248+00589-08038-017608800008360+ 81CBOVIXW VIX OOPC 20210901 002900000016+00026+00051-00033-00045+00049+00166-00141-00054+ 82CBOVIXW VIX OOPC 20210901 002900000055+00330-00303-00055+00055+00580-00017+01771+018163010000553+ 81CBOVIXW VIX OOPP 20210901 002900000016+00026+00266+00284+00271-00268-00467+00492+00579- 82CBOVIXW VIX OOPP 20210901 002900000579-00620+00647+00895-00895-00275+00591-08228-018163010009302+ 81CBOVIXW VIX OOPC 20210901 003000000015+00025+00044-00027-00042+00045+00148-00124-00049+ 82CBOVIXW VIX OOPC 20210901 003000000050+00300-00272-00050+00050+00554-00015+01606+018679310000502+ 81CBOVIXW VIX OOPP 20210901 003000000015+00025+00272+00290+00275-00272-00485+00509+00584- 82CBOVIXW VIX OOPP 20210901 003000000584-00650+00678+00900-00900-00301+00592-08392-018679310010252+ 81CBOVIXW VIX OOPC 20210901 003250000013+00020+00031-00016-00032+00034+00111-00089-00037+ 82CBOVIXW VIX OOPC 20210901 003250000037+00233-00205-00038+00038+00492-00011+01227+019506010000377+ 81CBOVIXW VIX OOPP 20210901 003250000013+00020+00286+00300+00285-00283-00522+00544+00596- 82CBOVIXW VIX OOPP 20210901 003250000596-00717+00745+00912-00912-00363+00596-08772-019506010012626+ 81CBOVIXW VIX OOPC 20210901 003500000012+00017+00022-00010-00026+00027+00085-00066-00029+ 82CBOVIXW VIX OOPC 20210901 003500000030+00184-00158-00030+00030+00434-00009+00980+020426580000300+ 81CBOVIXW VIX OOPP 20210901 003500000012+00017+00295+00307+00291-00289-00548+00568+00604- 82CBOVIXW VIX OOPP 20210901 003500000604-00765+00792+00920-00920-00421+00598-09019-020426580015050+ 81CBOVIXW VIX OOPC 20210901 003750000010+00015+00016-00006-00021+00023+00067-00049-00024+ 82CBOVIXW VIX OOPC 20210901 003750000024+00148-00124-00025+00025+00383-00007+00801+021286980000246+ 81CBOVIXW VIX OOPP 20210901 003750000010+00015+00301+00311+00296-00294-00567+00584+00609- 82CBOVIXW VIX OOPP 20210901 003750000609-00802+00826+00925-00925-00472+00600-09198-021286980017495+ 81CBOVIXW VIX OOPC 20210901 004000000009+00013+00012-00003-00018+00019+00053-00038-00020+ 82CBOVIXW VIX OOPC 20210901 004000000021+00121-00099-00021+00021+00337-00006+00676+022161790000209+ 81CBOVIXW VIX OOPP 20210901 004000000009+00013+00305+00313+00299-00297-00580+00595+00613- 82CBOVIXW VIX OOPP 20210901 004000000613-00829+00851+00929-00929-00518+00601-09323-022161790019958+ 81CBOVIXW VIX OOPC 20210901 004250000008+00011+00009-00001-00015+00016+00042-00029-00017+ 82CBOVIXW VIX OOPC 20210901 004250000017+00098-00078-00017+00017+00297-00005+00559+022773400000172+ 81CBOVIXW VIX OOPP 20210901 004250000008+00011+00308+00315+00302-00301-00591+00604+00616- 82CBOVIXW VIX OOPP 20210901 004250000616-00852+00872+00933-00933-00558+00602-09440-022773400022421+ 81CBOVIXW VIX OOPC 20210901 004500000008+00010+00007-00000-00013+00014+00035-00023-00015+ 82CBOVIXW VIX OOPC 20210901 004500000015+00083-00065-00015+00015+00263-00005+00489+023579200000152+ 81CBOVIXW VIX OOPP 20210901 004500000008+00010+00310+00316+00303-00302-00598+00610+00618- 82CBOVIXW VIX OOPP 20210901 004500000618-00867+00885+00935-00935-00592+00603-09509-023579200024901+ 81CBOVIXW VIX OOPC 20210901 004750000007+00009+00005-00000+00012+00012+00029-00019-00013+ 82CBOVIXW VIX OOPC 20210901 004750000013+00070-00053-00013+00013+00233-00004+00424+024220630000132+ 81CBOVIXW VIX OOPP 20210901 004750000007+00009+00312+00317+00305-00304-00604+00615+00620- 82CBOVIXW VIX OOPP 20210901 004750000620-00880+00897+00937-00937-00622+00603-09574-024220630027382+ 81CBOVIXW VIX OOPC 20210901 005000000006+00008+00004-00001+00010+00011+00024-00015-00011+ 82CBOVIXW VIX OOPC 20210901 005000000011+00058-00044-00011+00011+00206-00003+00362+024696070000113+ 81CBOVIXW VIX OOPP 20210901 005000000006+00008+00313+00318+00307-00306-00610+00619+00622- 82CBOVIXW VIX OOPP 20210901 005000000622-00892+00906+00939-00939-00649+00604-09636-024696070029862+ 81CBOVIXW VIX OOPC 20210901 005500000004+00006+00002-00001+00007+00007+00015-00009-00007+ 82CBOVIXW VIX OOPC 20210901 005500000007+00038-00027-00007+00007+00158-00002+00244+025084730000073+ 81CBOVIXW VIX OOPP 20210901 005500000004+00006+00315+00318+00310-00310-00618+00625+00626- 82CBOVIXW VIX OOPP 20210901 005500000626-00911+00922+00943-00943-00697+00605-09755-025084730034822+ 81CBOVIXW VIX OOPC 20210901 006000000004+00004+00001-00001+00005+00005+00011-00006-00006+ 82CBOVIXW VIX OOPC 20210901 006000000006+00028-00019-00006+00006+00126-00002+00189+025939440000057+ 81CBOVIXW VIX OOPP 20210901 006000000004+00004+00316+00318+00311-00311-00623+00628+00628- 82CBOVIXW VIX OOPP 20210901 006000000628-00922+00931+00944-00944-00729+00605-09809-025939440039806+ 81CBOVIXW VIX OOPC 20210901 006500000003+00004+00000-00002+00005+00005+00008-00004-00005+ 82CBOVIXW VIX OOPC 20210901 006500000005+00022-00015-00005+00005+00103-00002+00163+027029590000050+ 81CBOVIXW VIX OOPP 20210901 006500000003+00004+00316+00318+00312-00312-00625+00629+00628- 82CBOVIXW VIX OOPP 20210901 006500000628-00927+00935+00945-00945-00751+00606-09836-027029590044799+ 81CBOVIXW VIX OOPC 20210901 007000000003+00003+00000-00002+00004+00004+00006-00003-00004+ 82CBOVIXW VIX OOPC 20210901 007000000004+00018-00012-00004+00004+00086-00001+00139+027911400000043+ 81CBOVIXW VIX OOPP 20210901 007000000003+00003+00317+00318+00313-00313-00627+00630+00629- 82CBOVIXW VIX OOPP 20210901 007000000629-00932+00938+00946-00946-00769+00606-09860-027911400049792+ 81CBOVIXW VIX OOPC 20210901 007500000002+00003+00000+00001+00003+00003+00005-00002-00004+ 82CBOVIXW VIX OOPC 20210901 007500000004+00014-00009-00004+00004+00071-00001+00116+028590450000036+ 81CBOVIXW VIX OOPP 20210901 007500000002+00003+00317+00318+00313-00313-00628+00631+00630- 82CBOVIXW VIX OOPP 20210901 007500000630-00936+00941+00946-00946-00784+00606-09882-028590450054785+ 81CBOVIXW VIX OOPC 20210901 008000000002+00002+00000+00001+00003+00003+00004-00001-00003+ 82CBOVIXW VIX OOPC 20210901 008000000003+00011-00007-00003+00003+00058-00001+00095+029057270000029+ 81CBOVIXW VIX OOPP 20210901 008000000002+00002+00317+00318+00314-00314-00630+00632+00630- 82CBOVIXW VIX OOPP 20210901 008000000630-00939+00943+00947-00947-00797+00606-09904-029057270059778+ 81CBOVIXW VIX OOPC 20210901 008500000002+00002+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20210901 008500000002+00008-00005-00002+00002+00047-00001+00073+029278630000022+ 81CBOVIXW VIX OOPP 20210901 008500000002+00002+00317+00318+00315-00315-00631+00632+00631- 82CBOVIXW VIX OOPP 20210901 008500000631-00942+00945+00948-00948-00808+00607-09925-029278630064771+ 81CBOVIXW VIX OOPC 20210901 009000000001+00001+00000+00001+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20210901 009000000002+00006-00003-00002+00002+00038-00000+00054+029278630000016+ 81CBOVIXW VIX OOPP 20210901 009000000001+00001+00317+00317+00315-00315-00631+00633+00632- 82CBOVIXW VIX OOPP 20210901 009000000632-00944+00947+00948-00948-00817+00607-09945-029278630069764+ 81CBOVIXW VIX OOPC 20210901 009500000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210901 009500000001+00004-00002-00001+00001+00030-00000+00040+029278630000012+ 81CBOVIXW VIX OOPP 20210901 009500000001+00001+00317+00317+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20210901 009500000632-00946+00948+00949-00949-00825+00607-09959-029278630074760+ 81CBOVIXW VIX OOPC 20210901 010000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210901 010000000001+00003-00002-00001+00001+00024-00000+00030+029278630000009+ 81CBOVIXW VIX OOPP 20210901 010000000001+00001+00317+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00947+00948+00949-00949-00831+00607-09969-029278630079756+ 81CBOVIXW VIX OOPC 20210908 001000000000+00000+00317-00317-00316+00316+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210908 001000000629+00950-00950-00892+00904+00855-00315+09988+010679750010501+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210908 001000000005-00000+00000+00058-00046-00000+00300-00010-010679750000002+ 81CBOVIXW VIX OOPC 20210908 001050000000+00000+00316-00316-00315+00316+00633-00633-00619+ 82CBOVIXW VIX OOPC 20210908 001050000625+00950-00950-00871+00884+00855-00300+09978+010679750010003+ 81CBOVIXW VIX OOPP 20210908 001050000000+00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210908 001050000008-00000+00000+00079-00066-00000+00315-00020-010679750000003+ 81CBOVIXW VIX OOPC 20210908 001100000000+00000+00316-00316-00314+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210908 001100000620+00949-00949-00846+00860+00855-00285+09962+010679750009506+ 81CBOVIXW VIX OOPP 20210908 001100000000+00000+00001+00001+00003-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210908 001100000013-00001+00001+00104-00090-00000+00330-00037-010679750000006+ 81CBOVIXW VIX OOPC 20210908 001150000000+00001+00316-00316-00312+00315+00632-00632-00602+ 82CBOVIXW VIX OOPC 20210908 001150000612+00949-00949-00817+00831+00855-00270+09936+010679750009011+ 81CBOVIXW VIX OOPP 20210908 001150000000+00001+00001+00001+00005-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20210908 001150000021-00001+00001+00133-00119-00000+00344-00062-010679750000011+ 81CBOVIXW VIX OOPC 20210908 001200000000+00001+00315-00315-00310+00314+00632-00632-00592+ 82CBOVIXW VIX OOPC 20210908 001200000604+00948-00948-00787+00800+00854-00255+09907+010492980008516+ 81CBOVIXW VIX OOPP 20210908 001200000000+00001+00001+00002+00007-00003-00002+00002+00042- 82CBOVIXW VIX OOPP 20210908 001200000029-00002+00002+00163-00150-00000+00359-00092-010492980000016+ 81CBOVIXW VIX OOPC 20210908 001250000000+00002+00315-00315-00307+00313+00631-00631-00580+ 82CBOVIXW VIX OOPC 20210908 001250000594+00948-00948-00754+00766+00854-00241+09876+010168530008021+ 81CBOVIXW VIX OOPP 20210908 001250000000+00002+00002+00002+00009-00004-00002+00002+00053- 82CBOVIXW VIX OOPP 20210908 001250000040-00002+00002+00196-00184-00001+00374-00122-010168530000022+ 81CBOVIXW VIX OOPC 20210908 001300000000+00002+00314-00314-00305+00312+00631-00631-00566+ 82CBOVIXW VIX OOPC 20210908 001300000582+00947-00947-00719+00729+00854-00226+09844+009765430007527+ 81CBOVIXW VIX OOPP 20210908 001300000000+00002+00002+00003+00012-00005-00003+00003+00067- 82CBOVIXW VIX OOPP 20210908 001300000051-00003+00003+00231-00221-00001+00389-00155-009765430000027+ 81CBOVIXW VIX OOPC 20210908 001350000000+00002+00314-00313-00301+00310+00630-00630-00551+ 82CBOVIXW VIX OOPC 20210908 001350000568+00947-00947-00681+00689+00854-00211+09808+009312070007032+ 81CBOVIXW VIX OOPP 20210908 001350000000+00002+00003+00003+00015-00007-00003+00003+00082- 82CBOVIXW VIX OOPP 20210908 001350000066-00003+00003+00269-00260-00001+00404-00190-009312070000033+ 81CBOVIXW VIX OOPC 20210908 001400000000+00003+00313-00313-00298+00308+00630-00630-00533+ 82CBOVIXW VIX OOPC 20210908 001400000550+00946-00946-00640+00647+00854-00196+09769+008824210006538+ 81CBOVIXW VIX OOPP 20210908 001400000000+00003+00003+00004+00019-00009-00004+00004+00100- 82CBOVIXW VIX OOPP 20210908 001400000083-00004+00004+00310-00303-00001+00419-00229-008824210000038+ 81CBOVIXW VIX OOPC 20210908 001450000000-00003+00313-00312-00293+00305+00629-00629-00512+ 82CBOVIXW VIX OOPC 20210908 001450000530+00946-00946-00597+00601+00854-00181+09726+008311350006043+ 81CBOVIXW VIX OOPP 20210908 001450000000-00003+00004+00004+00024-00012-00004+00004+00121- 82CBOVIXW VIX OOPP 20210908 001450000104-00004+00004+00353-00349-00001+00433-00273-008311350000044+ 81CBOVIXW VIX OOPC 20210908 001500000000-00003+00312-00312-00288+00301+00628-00628-00488+ 82CBOVIXW VIX OOPC 20210908 001500000505+00945-00945-00551+00554+00854-00166+09677+007779430005549+ 81CBOVIXW VIX OOPP 20210908 001500000000-00003+00004+00005+00029-00016-00005+00005+00146- 82CBOVIXW VIX OOPP 20210908 001500000129-00005+00005+00399-00396-00001+00448-00322-007779430000049+ 81CBOVIXW VIX OOPC 20210908 001600000000-00008+00304-00302-00262+00280+00618-00618-00420+ 82CBOVIXW VIX OOPC 20210908 001600000435+00935-00934-00463+00465+00850-00140+09190+008334610004655+ 81CBOVIXW VIX OOPP 20210908 001600000000-00008+00013+00015+00055-00036-00015+00015+00213- 82CBOVIXW VIX OOPP 20210908 001600000198-00015+00015+00487-00485-00005+00475-00809-008334610000155+ 81CBOVIXW VIX OOPC 20210908 001700000000-00013+00293-00290-00233+00255+00605-00604-00354+ 82CBOVIXW VIX OOPC 20210908 001700000365+00921-00921-00378+00379+00846-00114+08628+008209310003790+ 81CBOVIXW VIX OOPP 20210908 001700000000-00013+00023+00027+00083-00062-00028+00029+00280- 82CBOVIXW VIX OOPP 20210908 001700000269-00029+00029+00572-00571-00009+00501-01370-008209310000291+ 81CBOVIXW VIX OOPC 20210908 001800000002+00022+00264-00254-00200+00222+00563-00559-00301+ 82CBOVIXW VIX OOPC 20210908 001800000311+00875-00873-00326+00327+00832-00098+07529+010005440003273+ 81CBOVIXW VIX OOPP 20210908 001800000002+00022+00052+00063+00117-00095-00070+00074+00332- 82CBOVIXW VIX OOPP 20210908 001800000322-00075+00077+00624-00623-00023+00516-02469-010005440000774+ 81CBOVIXW VIX OOPC 20210908 001900000003+00026+00240-00224-00173+00194+00526-00517-00255+ 82CBOVIXW VIX OOPC 20210908 001900000264+00830-00827-00274+00275+00817-00083+06677+010681490002757+ 81CBOVIXW VIX OOPP 20210908 001900000003+00026+00077+00093+00143-00122-00108+00116+00378- 82CBOVIXW VIX OOPP 20210908 001900000370-00120+00123+00676-00675-00038+00532-03322-010681490001257+ 81CBOVIXW VIX OOPC 20210908 002000000004+00029+00216-00195-00150+00169+00485-00472-00216+ 82CBOVIXW VIX OOPC 20210908 002000000223+00781-00774-00231+00232+00800-00070+05887+011233790002324+ 81CBOVIXW VIX OOPP 20210908 002000000004+00029+00101+00122+00167-00147-00148+00161+00417- 82CBOVIXW VIX OOPP 20210908 002000000410-00169+00176+00719-00718-00055+00545-04111-011233790001824+ 81CBOVIXW VIX OOPC 20210908 002100000006+00032+00191-00166-00134+00152+00441-00422-00192+ 82CBOVIXW VIX OOPC 20210908 002100000199+00723-00711-00207+00208+00777-00063+05220+012360250002084+ 81CBOVIXW VIX OOPP 20210908 002100000006+00032+00125+00150+00183-00165-00193+00211+00441- 82CBOVIXW VIX OOPP 20210908 002100000434-00227+00239+00743-00742-00077+00552-04778-012360250002584+ 81CBOVIXW VIX OOPC 20210908 002200000007+00033+00170-00143-00119+00136+00402-00378-00170+ 82CBOVIXW VIX OOPC 20210908 002200000176+00669-00653-00183+00184+00755-00055+04654+013110180001845+ 81CBOVIXW VIX OOPP 20210908 002200000007+00033+00146+00174+00197-00181-00232+00255+00463- 82CBOVIXW VIX OOPP 20210908 002200000457-00280+00297+00767-00766-00100+00559-05345-013110180003345+ 81CBOVIXW VIX OOPC 20210908 002300000008+00033+00152-00123-00105+00121+00366-00339-00149+ 82CBOVIXW VIX OOPC 20210908 002300000154+00620-00599-00159+00160+00732-00048+04140+013568600001606+ 81CBOVIXW VIX OOPP 20210908 002300000008+00033+00165+00193+00211-00196-00267+00294+00485- 82CBOVIXW VIX OOPP 20210908 002300000480-00330+00351+00790-00790-00123+00567-05859-013568600004106+ 81CBOVIXW VIX OOPC 20210908 002400000009+00033+00136-00107-00097+00111+00334-00304-00136+ 82CBOVIXW VIX OOPC 20210908 002400000141+00572-00547-00147+00148+00706-00044+03764+014424320001481+ 81CBOVIXW VIX OOPP 20210908 002400000009+00033+00180+00210+00220-00206-00300+00329+00497- 82CBOVIXW VIX OOPP 20210908 002400000492-00378+00403+00803-00802-00148+00570-06234-014424320004981+ 81CBOVIXW VIX OOPC 20210908 002500000009+00032+00123-00093-00089+00102+00305-00274-00125+ 82CBOVIXW VIX OOPC 20210908 002500000129+00529-00501-00134+00135+00681-00041+03430+015099990001356+ 81CBOVIXW VIX OOPP 20210908 002500000009+00032+00194+00224+00228-00215-00328+00359+00509- 82CBOVIXW VIX OOPP 20210908 002500000504-00420+00449+00816-00815-00174+00574-06568-015099990005856+ 81CBOVIXW VIX OOPC 20210908 002600000010+00032+00111-00081-00081+00093+00279-00247-00113+ 82CBOVIXW VIX OOPC 20210908 002600000117+00490-00459-00122+00123+00657-00037+03124+015619950001231+ 81CBOVIXW VIX OOPP 20210908 002600000010+00032+00206+00235+00235-00223-00354+00386+00520- 82CBOVIXW VIX OOPP 20210908 002600000516-00460+00491+00828-00827-00198+00578-06875-015619950006731+ 81CBOVIXW VIX OOPC 20210908 002700000010+00031+00100-00071-00074+00086+00256-00223-00103+ 82CBOVIXW VIX OOPC 20210908 002700000107+00454-00421-00111+00112+00632-00034+02852+016086850001120+ 81CBOVIXW VIX OOPP 20210908 002700000010+00031+00217+00246+00242-00231-00377+00410+00530- 82CBOVIXW VIX OOPP 20210908 002700000526-00496+00529+00839-00838-00223+00581-07146-016086850007620+ 81CBOVIXW VIX OOPC 20210908 002800000010+00030+00091-00062-00068+00079+00235-00202-00094+ 82CBOVIXW VIX OOPC 20210908 002800000098+00421-00386-00101+00102+00608-00031+02614+016526290001024+ 81CBOVIXW VIX OOPP 20210908 002800000010+00030+00226+00254+00248-00238-00398+00431+00539- 82CBOVIXW VIX OOPP 20210908 002800000536-00529+00564+00849-00848-00247+00584-07384-016526290008523+ 81CBOVIXW VIX OOPC 20210908 002900000010+00029+00082-00055-00063+00073+00217-00183-00086+ 82CBOVIXW VIX OOPC 20210908 002900000090+00391-00355-00093+00094+00584-00028+02404+016938730000939+ 81CBOVIXW VIX OOPP 20210908 002900000010+00029+00234+00262+00254-00244-00417+00450+00547- 82CBOVIXW VIX OOPP 20210908 002900000544-00559+00595+00857-00856-00271+00587-07594-016938730009439+ 81CBOVIXW VIX OOPC 20210908 003000000010+00027+00075-00048-00058+00067+00199-00166-00079+ 82CBOVIXW VIX OOPC 20210908 003000000082+00363-00326-00085+00085+00561-00026+02204+017255760000854+ 81CBOVIXW VIX OOPP 20210908 003000000010+00027+00242+00269+00259-00250-00434+00467+00555- 82CBOVIXW VIX OOPP 20210908 003000000552-00587+00624+00865-00865-00294+00589-07795-017255760010354+ 81CBOVIXW VIX OOPC 20210908 003250000009+00023+00058-00034-00045+00052+00159-00128-00060+ 82CBOVIXW VIX OOPC 20210908 003250000062+00298-00260-00064+00064+00505-00019+01725+017643140000643+ 81CBOVIXW VIX OOPP 20210908 003250000009+00023+00259+00283+00272-00265-00474+00506+00574- 82CBOVIXW VIX OOPP 20210908 003250000571-00652+00690+00886-00886-00350+00595-08273-017643140012642+ 81CBOVIXW VIX OOPC 20210908 003500000008+00021+00046-00025-00038+00044+00132-00102-00050+ 82CBOVIXW VIX OOPC 20210908 003500000052+00251-00214-00053+00053+00454-00016+01442+018441750000536+ 81CBOVIXW VIX OOPP 20210908 003500000008+00021+00270+00291+00279-00273-00501+00531+00583- 82CBOVIXW VIX OOPP 20210908 003500000582-00699+00736+00897-00897-00401+00599-08557-018441750015036+ 81CBOVIXW VIX OOPC 20210908 003750000008+00018+00037-00018-00031+00036+00108-00081-00040+ 82CBOVIXW VIX OOPC 20210908 003750000042+00209-00174-00043+00043+00407-00013+01178+018897770000430+ 81CBOVIXW VIX OOPP 20210908 003750000008+00018+00280+00298+00286-00281-00525+00552+00593- 82CBOVIXW VIX OOPP 20210908 003750000592-00740+00776+00907-00907-00448+00602-08820-018897770017429+ 81CBOVIXW VIX OOPC 20210908 004000000007+00016+00030-00013-00025+00029+00089-00065-00033+ 82CBOVIXW VIX OOPC 20210908 004000000034+00176-00143-00035+00035+00364-00010+00972+019312720000349+ 81CBOVIXW VIX OOPP 20210908 004000000007+00016+00287+00303+00291-00287-00544+00569+00601- 82CBOVIXW VIX OOPP 20210908 004000000599-00774+00807+00915-00915-00491+00604-09026-019312720019848+ 81CBOVIXW VIX OOPC 20210908 004250000007+00015+00026-00011-00024+00027+00079-00056-00031+ 82CBOVIXW VIX OOPC 20210908 004250000032+00156-00125-00033+00033+00331-00010+00892+020276160000329+ 81CBOVIXW VIX OOPP 20210908 004250000007+00015+00291+00306+00293-00289-00554+00577+00603- 82CBOVIXW VIX OOPP 20210908 004250000602-00794+00825+00917-00917-00524+00605-09106-020276160022328+ 81CBOVIXW VIX OOPC 20210908 004500000007+00015+00023-00009-00022+00026+00070-00049-00029+ 82CBOVIXW VIX OOPC 20210908 004500000030+00140-00110-00031+00031+00302-00009+00820+021122370000309+ 81CBOVIXW VIX OOPP 20210908 004500000007+00015+00294+00308+00294-00291-00563+00584+00605- 82CBOVIXW VIX OOPP 20210908 004500000604-00810+00839+00919-00919-00553+00605-09178-021122370024807+ 81CBOVIXW VIX OOPC 20210908 004750000007+00014+00020-00007-00021+00024+00063-00043-00027+ 82CBOVIXW VIX OOPC 20210908 004750000028+00126-00098-00029+00029+00276-00009+00755+021864170000288+ 81CBOVIXW VIX OOPP 20210908 004750000007+00014+00297+00310+00296-00293-00570+00590+00607- 82CBOVIXW VIX OOPP 20210908 004750000606-00824+00852+00921-00921-00578+00606-09244-021864170027287+ 81CBOVIXW VIX OOPC 20210908 005000000007+00013+00017-00006-00019+00022+00057-00038-00025+ 82CBOVIXW VIX OOPC 20210908 005000000026+00114-00087-00027+00027+00254-00008+00694+022511250000268+ 81CBOVIXW VIX OOPP 20210908 005000000007+00013+00299+00311+00297-00294-00577+00595+00608- 82CBOVIXW VIX OOPP 20210908 005000000608-00836+00863+00923-00923-00601+00607-09304-022511250029767+ 81CBOVIXW VIX OOPC 20210908 005500000006+00012+00014-00003-00017+00019+00046-00029-00021+ 82CBOVIXW VIX OOPC 20210908 005500000022+00093-00069-00023+00023+00215-00007+00583+023547550000228+ 81CBOVIXW VIX OOPP 20210908 005500000006+00012+00303+00313+00300-00298-00588+00604+00612- 82CBOVIXW VIX OOPP 20210908 005500000611-00857+00880+00927-00927-00640+00608-09416-023547550034726+ 81CBOVIXW VIX OOPC 20210908 006000000005+00010+00010-00002-00014+00016+00037-00023-00017+ 82CBOVIXW VIX OOPC 20210908 006000000018+00075-00055-00019+00019+00182-00006+00480+024263450000187+ 81CBOVIXW VIX OOPP 20210908 006000000005+00010+00306+00315+00303-00301-00597+00611+00616- 82CBOVIXW VIX OOPP 20210908 006000000615-00875+00895+00931-00931-00673+00609-09518-024263450039685+ 81CBOVIXW VIX OOPC 20210908 006500000005+00008+00008-00001-00011+00013+00029-00017-00014+ 82CBOVIXW VIX OOPC 20210908 006500000014+00060-00042-00015+00015+00153-00004+00383+024658050000147+ 81CBOVIXW VIX OOPP 20210908 006500000005+00008+00309+00316+00306-00304-00605+00616+00620- 82CBOVIXW VIX OOPP 20210908 006500000619-00890+00907+00935-00935-00702+00610-09616-024658050044645+ 81CBOVIXW VIX OOPC 20210908 007000000004+00006+00006-00000-00008+00009+00022-00012-00010+ 82CBOVIXW VIX OOPC 20210908 007000000011+00046-00032-00011+00011+00127-00003+00290+024736590000108+ 81CBOVIXW VIX OOPP 20210908 007000000004+00006+00311+00317+00308-00307-00612+00621+00623- 82CBOVIXW VIX OOPP 20210908 007000000623-00904+00918+00939-00939-00728+00611-09708-024736590049606+ 81CBOVIXW VIX OOPC 20210908 007500000003+00006+00005-00000+00007+00008+00018-00010-00009+ 82CBOVIXW VIX OOPC 20210908 007500000009+00039-00026-00009+00009+00111-00003+00254+025364740000095+ 81CBOVIXW VIX OOPP 20210908 007500000003+00006+00312+00317+00309-00308-00615+00623+00624- 82CBOVIXW VIX OOPP 20210908 007500000624-00911+00923+00941-00941-00744+00612-09745-025364740054593+ 81CBOVIXW VIX OOPC 20210908 008000000003+00005+00004-00000+00006+00007+00015-00008-00008+ 82CBOVIXW VIX OOPC 20210908 008000000008+00033-00022-00008+00008+00096-00002+00219+025844890000082+ 81CBOVIXW VIX OOPP 20210908 008000000003+00005+00313+00317+00310-00309-00618+00625+00626- 82CBOVIXW VIX OOPP 20210908 008000000625-00916+00928+00942-00942-00759+00612-09780-025844890059579+ 81CBOVIXW VIX OOPC 20210908 008500000003+00004+00003-00001+00005+00006+00013-00006-00007+ 82CBOVIXW VIX OOPC 20210908 008500000007+00028-00018-00007+00007+00083-00002+00185+026173540000069+ 81CBOVIXW VIX OOPP 20210908 008500000003+00004+00314+00317+00311-00311-00621+00627+00627- 82CBOVIXW VIX OOPP 20210908 008500000627-00922+00932+00943-00943-00772+00613-09813-026173540064566+ 81CBOVIXW VIX OOPC 20210908 009000000002+00004+00002-00001+00004+00005+00010-00005-00005+ 82CBOVIXW VIX OOPC 20210908 009000000005+00023-00014-00006+00006+00071-00002+00152+026335560000056+ 81CBOVIXW VIX OOPP 20210908 009000000002+00004+00314+00317+00312-00312-00623+00628+00628- 82CBOVIXW VIX OOPP 20210908 009000000628-00927+00935+00944-00944-00783+00613-09846-026335560069553+ 81CBOVIXW VIX OOPC 20210908 009500000002+00003+00002-00001+00003+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20210908 009500000004+00018-00011-00004+00004+00060-00001+00120+026295760000043+ 81CBOVIXW VIX OOPP 20210908 009500000002+00003+00315+00317+00313-00313-00625+00630+00629- 82CBOVIXW VIX OOPP 20210908 009500000629-00932+00939+00946-00946-00795+00613-09879-026295760074539+ 81CBOVIXW VIX OOPC 20210908 010000000001+00002+00001-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20210908 010000000003+00015-00009-00003+00003+00051-00001+00095+026295760000033+ 81CBOVIXW VIX OOPP 20210908 010000000001+00002+00315+00317+00314-00314-00627+00630+00630- 82CBOVIXW VIX OOPP 20210908 010000000630-00935+00941+00947-00947-00804+00614-09903-026295760079530+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00317-00317-00316+00317+00633-00633-00625+ 82CBOVIXW VIX OOPC 20210922 001000000630+00950-00950-00895+00911+00855-00316+09994+007449870010527+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210922 001000000003-00000+00000+00055-00039-00000+00300-00004-007449870000001+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00317-00317-00315+00316+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210922 001050000628+00950-00950-00874+00891+00855-00301+09989+007449870010028+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210922 001050000006-00000+00000+00076-00059-00000+00315-00009-007449870000001+ 81CBOVIXW VIX OOPC 20210922 001100000000-00000+00316-00316-00314+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210922 001100000623+00950-00950-00849+00867+00855-00286+09980+007449870009529+ 81CBOVIXW VIX OOPP 20210922 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210922 001100000010-00000+00000+00101-00083-00000+00330-00018-007449870000003+ 81CBOVIXW VIX OOPC 20210922 001150000000-00000+00316-00316-00312+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20210922 001150000617+00949-00949-00820+00839+00855-00271+09964+007449870009032+ 81CBOVIXW VIX OOPP 20210922 001150000000-00000+00000+00001+00005-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20210922 001150000016-00001+00001+00130-00111-00000+00345-00034-007449870000005+ 81CBOVIXW VIX OOPC 20210922 001200000000-00001+00316-00316-00309+00315+00632-00632-00592+ 82CBOVIXW VIX OOPC 20210922 001200000608+00949-00949-00788+00806+00855-00256+09938+007449870008536+ 81CBOVIXW VIX OOPP 20210922 001200000000-00001+00001+00001+00007-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20210922 001200000025-00001+00001+00162-00144-00000+00359-00060-007449870000010+ 81CBOVIXW VIX OOPC 20210922 001250000001-00001+00315-00315-00306+00313+00632-00632-00577+ 82CBOVIXW VIX OOPC 20210922 001250000596+00948-00948-00753+00770+00854-00241+09899+007449870008043+ 81CBOVIXW VIX OOPP 20210922 001250000001-00001+00001+00002+00011-00003-00002+00002+00056- 82CBOVIXW VIX OOPP 20210922 001250000037-00002+00002+00197-00180-00001+00374-00099-007449870000017+ 81CBOVIXW VIX OOPC 20210922 001300000001-00002+00315-00314-00301+00311+00631-00631-00560+ 82CBOVIXW VIX OOPC 20210922 001300000581+00947-00947-00715+00731+00854-00227+09842+007449870007554+ 81CBOVIXW VIX OOPP 20210922 001300000001-00002+00002+00003+00016-00006-00003+00003+00073- 82CBOVIXW VIX OOPP 20210922 001300000052-00003+00003+00235-00219-00001+00389-00157-007449870000028+ 81CBOVIXW VIX OOPC 20210922 001350000001-00003+00313-00312-00295+00308+00629-00629-00540+ 82CBOVIXW VIX OOPC 20210922 001350000563+00946-00946-00676+00690+00854-00212+09762+007449870007071+ 81CBOVIXW VIX OOPP 20210922 001350000001-00003+00003+00004+00022-00009-00004+00004+00093- 82CBOVIXW VIX OOPP 20210922 001350000070-00004+00004+00274-00260-00001+00403-00236-007449870000044+ 81CBOVIXW VIX OOPC 20210922 001400000002-00004+00312-00310-00288+00304+00627-00627-00518+ 82CBOVIXW VIX OOPC 20210922 001400000542+00943-00943-00636+00647+00853-00198+09656+007449870006594+ 81CBOVIXW VIX OOPP 20210922 001400000002-00004+00005+00006+00029-00013-00006+00007+00116- 82CBOVIXW VIX OOPP 20210922 001400000092-00007+00007+00314-00303-00002+00418-00343-007449870000068+ 81CBOVIXW VIX OOPC 20210922 001450000002-00005+00310-00307-00279+00298+00624-00623-00493+ 82CBOVIXW VIX OOPC 20210922 001450000518+00940-00940-00595+00604+00852-00184+09518+007449870006127+ 81CBOVIXW VIX OOPP 20210922 001450000002-00005+00007+00009+00037-00018-00009+00010+00140- 82CBOVIXW VIX OOPP 20210922 001450000116-00010+00010+00355-00346-00003+00432-00480-007449870000100+ 81CBOVIXW VIX OOPC 20210922 001500000003-00007+00307-00303-00269+00291+00620-00619-00467+ 82CBOVIXW VIX OOPC 20210922 001500000491+00936-00936-00554+00561+00851-00170+09347+007449870005670+ 81CBOVIXW VIX OOPP 20210922 001500000003-00007+00010+00013+00047-00025-00013+00014+00166- 82CBOVIXW VIX OOPP 20210922 001500000142-00014+00014+00396-00389-00004+00445-00651-007449870000143+ 81CBOVIXW VIX OOPC 20210922 001600000004-00012+00297-00290-00245+00271+00606-00604-00410+ 82CBOVIXW VIX OOPC 20210922 001600000432+00920-00920-00474+00480+00846-00145+08827+007724610004830+ 81CBOVIXW VIX OOPP 20210922 001600000004-00012+00020+00027+00072-00045-00027+00030+00223- 82CBOVIXW VIX OOPP 20210922 001600000201-00030+00030+00476-00470-00009+00471-01171-007724610000303+ 81CBOVIXW VIX OOPC 20210922 001700000006-00017+00282-00269-00217+00247+00583-00578-00355+ 82CBOVIXW VIX OOPC 20210922 001700000375+00894-00892-00404+00409+00837-00123+08130+008182710004110+ 81CBOVIXW VIX OOPP 20210922 001700000006-00017+00035+00047+00099-00070-00050+00056+00278- 82CBOVIXW VIX OOPP 20210922 001700000259-00056+00058+00545-00541-00017+00492-01868-008182710000583+ 81CBOVIXW VIX OOPC 20210922 001800000007-00021+00266-00248-00191+00221+00558-00550-00303+ 82CBOVIXW VIX OOPC 20210922 001800000319+00866-00862-00338+00341+00828-00103+07434+008244580003422+ 81CBOVIXW VIX OOPP 20210922 001800000007-00021+00051+00068+00126-00096-00075+00084+00331- 82CBOVIXW VIX OOPP 20210922 001800000314-00084+00088+00612-00609-00027+00513-02565-008244580000895+ 81CBOVIXW VIX OOPC 20210922 001900000007-00025+00245-00220-00167+00196+00523-00508-00261+ 82CBOVIXW VIX OOPC 20210922 001900000275+00822-00814-00290+00293+00813-00088+06641+008826030002936+ 81CBOVIXW VIX OOPP 20210922 001900000007-00025+00072+00096+00150-00121-00110+00126+00373- 82CBOVIXW VIX OOPP 20210922 001900000358-00128+00136+00660-00657-00042+00527-03357-008826030001409+ 81CBOVIXW VIX OOPC 20210922 002000000006-00028+00221-00190-00150+00178+00479-00456-00238+ 82CBOVIXW VIX OOPC 20210922 002000000252+00764-00748-00269+00272+00789-00082+05940+010202490002742+ 81CBOVIXW VIX OOPP 20210922 002000000006-00028+00095+00126+00167-00138-00154+00178+00396- 82CBOVIXW VIX OOPP 20210922 002000000381-00186+00202+00681-00678-00066+00533-04058-010202490002214+ 81CBOVIXW VIX OOPC 20210922 002100000005-00030+00203-00167-00137+00164+00443-00413-00218+ 82CBOVIXW VIX OOPC 20210922 002100000232+00713-00691-00249+00252+00765-00076+05401+011206880002547+ 81CBOVIXW VIX OOPP 20210922 002100000005-00030+00114+00149+00180-00153-00190+00220+00416- 82CBOVIXW VIX OOPP 20210922 002100000402-00237+00259+00701-00698-00090+00539-04598-011206880003020+ 81CBOVIXW VIX OOPC 20210922 002200000004-00031+00186-00149-00126+00152+00412-00377-00200+ 82CBOVIXW VIX OOPC 20210922 002200000213+00669-00640-00229+00232+00741-00071+04947+011959940002352+ 81CBOVIXW VIX OOPP 20210922 002200000004-00031+00130+00168+00191-00165-00221+00256+00434- 82CBOVIXW VIX OOPP 20210922 002200000420-00281+00310+00721-00718-00114+00545-05051-011959940003825+ 81CBOVIXW VIX OOPC 20210922 002300000003-00032+00172-00133-00115+00140+00384-00346-00183+ 82CBOVIXW VIX OOPC 20210922 002300000195+00628-00595-00210+00213+00718-00065+04545+012521830002158+ 81CBOVIXW VIX OOPP 20210922 002300000003-00032+00144+00184+00201-00177-00249+00288+00451- 82CBOVIXW VIX OOPP 20210922 002300000438-00322+00355+00740-00737-00137+00551-05453-012521830004630+ 81CBOVIXW VIX OOPC 20210922 002400000003-00032+00160-00119-00106+00130+00358-00317-00168+ 82CBOVIXW VIX OOPC 20210922 002400000180+00591-00553-00193+00196+00695-00060+04194+013030080001988+ 81CBOVIXW VIX OOPP 20210922 002400000003-00032+00157+00197+00210-00187-00275+00316+00465- 82CBOVIXW VIX OOPP 20210922 002400000454-00359+00397+00757-00754-00160+00556-05804-013030080005460+ 81CBOVIXW VIX OOPC 20210922 002500000002-00031+00148-00108-00098+00121+00335-00292-00155+ 82CBOVIXW VIX OOPC 20210922 002500000166+00556-00515-00178+00181+00672-00055+03884+013492050001838+ 81CBOVIXW VIX OOPP 20210922 002500000002-00031+00169+00209+00218-00196-00298+00341+00478- 82CBOVIXW VIX OOPP 20210922 002500000467-00394+00435+00772-00769-00183+00560-06114-013492050006310+ 81CBOVIXW VIX OOPC 20210922 002600000002-00031+00138-00097-00091+00112+00313-00269-00143+ 82CBOVIXW VIX OOPC 20210922 002600000153+00523-00479-00164+00166+00650-00051+03594+013842530001688+ 81CBOVIXW VIX OOPP 20210922 002600000002-00031+00179+00220+00226-00205-00320+00364+00491- 82CBOVIXW VIX OOPP 20210922 002600000481-00426+00470+00786-00784-00205+00565-06405-013842530007160+ 81CBOVIXW VIX OOPC 20210922 002700000001-00030+00128-00088-00085+00105+00294-00249-00132+ 82CBOVIXW VIX OOPC 20210922 002700000142+00494-00448-00152+00154+00628-00047+03346+014226220001568+ 81CBOVIXW VIX OOPP 20210922 002700000001-00030+00188+00229+00232-00212-00339+00385+00501- 82CBOVIXW VIX OOPP 20210922 002700000491-00456+00502+00798-00795-00227+00568-06653-014226220008040+ 81CBOVIXW VIX OOPC 20210922 002800000001-00030+00120-00080-00079+00099+00277-00231-00124+ 82CBOVIXW VIX OOPC 20210922 002800000133+00467-00419-00142+00145+00606-00044+03131+014616770001468+ 81CBOVIXW VIX OOPP 20210922 002800000001-00030+00197+00237+00237-00218-00357+00403+00509- 82CBOVIXW VIX OOPP 20210922 002800000500-00483+00531+00808-00805-00249+00571-06867-014616770008940+ 81CBOVIXW VIX OOPC 20210922 002900000001-00029+00112-00073-00074+00092+00260-00214-00115+ 82CBOVIXW VIX OOPC 20210922 002900000124+00441-00392-00132+00135+00585-00041+02927+014934680001368+ 81CBOVIXW VIX OOPP 20210922 002900000001-00029+00204+00244+00243-00224-00373+00419+00518- 82CBOVIXW VIX OOPP 20210922 002900000509-00509+00558+00818-00815-00270+00574-07071-014934680009840+ 81CBOVIXW VIX OOPC 20210922 003000000000-00028+00105-00066-00069+00087+00245-00199-00108+ 82CBOVIXW VIX OOPC 20210922 003000000116+00417-00367-00124+00126+00565-00038+02743+015233840001278+ 81CBOVIXW VIX OOPP 20210922 003000000000-00028+00212+00250+00247-00230-00388+00434+00525- 82CBOVIXW VIX OOPP 20210922 003000000517-00532+00583+00826-00824-00290+00577-07255-015233840010750+ 81CBOVIXW VIX OOPC 20210922 003250000000+00027+00091-00054-00060+00076+00214-00168-00093+ 82CBOVIXW VIX OOPC 20210922 003250000100+00367-00316-00107+00109+00517-00033+02376+016013860001108+ 81CBOVIXW VIX OOPP 20210922 003250000000+00027+00226+00263+00256-00241-00420+00465+00540- 82CBOVIXW VIX OOPP 20210922 003250000533-00583+00634+00843-00841-00338+00582-07622-016013860013080+ 81CBOVIXW VIX OOPC 20210922 003500000001+00025+00078-00044-00052+00066+00186-00143-00080+ 82CBOVIXW VIX OOPC 20210922 003500000086+00323-00272-00092+00093+00474-00028+02052+016562220000949+ 81CBOVIXW VIX OOPP 20210922 003500000001+00025+00239+00273+00264-00251-00447+00491+00553- 82CBOVIXW VIX OOPP 20210922 003500000547-00627+00678+00858-00857-00381+00587-07946-016562220015420+ 81CBOVIXW VIX OOPC 20210922 003750000001+00023+00068-00036-00046+00058+00164-00122-00070+ 82CBOVIXW VIX OOPC 20210922 003750000075+00287-00237-00080+00082+00435-00025+01800+017104400000829+ 81CBOVIXW VIX OOPP 20210922 003750000001+00023+00248+00280+00271-00258-00469+00511+00563- 82CBOVIXW VIX OOPP 20210922 003750000558-00663+00713+00870-00868-00420+00591-08198-017104400017800+ 81CBOVIXW VIX OOPC 20210922 004000000001+00021+00059-00030-00040+00051+00144-00104-00060+ 82CBOVIXW VIX OOPC 20210922 004000000065+00254-00205-00069+00070+00399-00021+01562+017447600000709+ 81CBOVIXW VIX OOPP 20210922 004000000001+00021+00258+00287+00277-00266-00489+00529+00573- 82CBOVIXW VIX OOPP 20210922 004000000568-00696+00745+00881-00880-00456+00594-08436-017447600020180+ 81CBOVIXW VIX OOPC 20210922 004250000001+00019+00052-00025-00035+00045+00128-00091-00053+ 82CBOVIXW VIX OOPC 20210922 004250000057+00227-00180-00060+00061+00367-00019+01384+017856900000624+ 81CBOVIXW VIX OOPP 20210922 004250000001+00019+00265+00292+00281-00272-00505+00543+00580- 82CBOVIXW VIX OOPP 20210922 004250000576-00723+00770+00890-00888-00488+00597-08615-017856900022595+ 81CBOVIXW VIX OOPC 20210922 004500000002+00018+00046-00020-00031+00039+00113-00078-00046+ 82CBOVIXW VIX OOPC 20210922 004500000050+00202-00157-00052+00053+00337-00016+01212+018119930000540+ 81CBOVIXW VIX OOPP 20210922 004500000001+00018+00271+00296+00286-00277-00520+00555+00587- 82CBOVIXW VIX OOPP 20210922 004500000584-00748+00793+00898-00897-00518+00599-08786-018119930025010+ 81CBOVIXW VIX OOPC 20210922 004750000002+00016+00041-00017-00028+00036+00102-00069-00042+ 82CBOVIXW VIX OOPC 20210922 004750000045+00183-00140-00047+00048+00312-00015+01093+018506360000486+ 81CBOVIXW VIX OOPP 20210922 004750000002+00016+00276+00299+00289-00281-00531+00564+00592- 82CBOVIXW VIX OOPP 20210922 004750000589-00767+00810+00903-00902-00543+00601-08905-018506360027456+ 81CBOVIXW VIX OOPC 20210922 005000000002+00015+00036-00015-00025+00032+00092-00060-00037+ 82CBOVIXW VIX OOPC 20210922 005000000040+00166-00125-00042+00043+00288-00013+00978+018791510000432+ 81CBOVIXW VIX OOPP 20210922 005000000002+00015+00280+00302+00292-00285-00542+00573+00596- 82CBOVIXW VIX OOPP 20210922 005000000593-00784+00825+00908-00907-00567+00603-09020-018791510029902+ 81CBOVIXW VIX OOPC 20210922 005500000002+00013+00030-00011-00021+00027+00076-00049-00031+ 82CBOVIXW VIX OOPC 20210922 005500000033+00139-00102-00035+00036+00249-00011+00817+019449490000360+ 81CBOVIXW VIX OOPP 20210922 005500000002+00013+00287+00306+00296-00290-00557+00585+00602- 82CBOVIXW VIX OOPP 20210922 005500000600-00811+00848+00915-00914-00606+00605-09181-019449490034830+ 81CBOVIXW VIX OOPC 20210922 006000000002+00011+00024-00008-00017+00022+00063-00038-00025+ 82CBOVIXW VIX OOPC 20210922 006000000027+00115-00082-00028+00029+00215-00009+00668+019848190000291+ 81CBOVIXW VIX OOPP 20210922 006000000002+00011+00292+00309+00300-00295-00570+00595+00608- 82CBOVIXW VIX OOPP 20210922 006000000606-00834+00868+00922-00921-00640+00607-09330-019848190039760+ 81CBOVIXW VIX OOPC 20210922 006500000001+00010+00020-00006-00014+00018+00051-00030-00020+ 82CBOVIXW VIX OOPC 20210922 006500000022+00096-00066-00022+00023+00185-00007+00541+020102220000231+ 81CBOVIXW VIX OOPP 20210922 006500000001+00010+00297+00311+00303-00299-00582+00603+00613- 82CBOVIXW VIX OOPP 20210922 006500000612-00854+00884+00928-00927-00670+00609-09457-020102220044700+ 81CBOVIXW VIX OOPC 20210922 007000000001+00008+00016-00004-00012+00015+00043-00024-00017+ 82CBOVIXW VIX OOPC 20210922 007000000018+00081-00054-00019+00019+00162-00006+00453+020423860000191+ 81CBOVIXW VIX OOPP 20210922 007000000001+00008+00300+00312+00305-00302-00590+00609+00617- 82CBOVIXW VIX OOPP 20210922 007000000615-00869+00895+00931-00931-00693+00610-09545-020423860049660+ 81CBOVIXW VIX OOPC 20210922 007500000001+00007+00013-00003-00009+00012+00035-00019-00013+ 82CBOVIXW VIX OOPC 20210922 007500000014+00067-00044-00015+00015+00139-00005+00367+020545990000152+ 81CBOVIXW VIX OOPP 20210922 007500000001+00007+00303+00314+00307-00305-00598+00614+00620- 82CBOVIXW VIX OOPP 20210922 007500000619-00883+00906+00935-00935-00716+00611-09631-020545990054620+ 81CBOVIXW VIX OOPC 20210922 008000000001+00006+00011-00002-00008+00010+00029-00015-00011+ 82CBOVIXW VIX OOPC 20210922 008000000012+00056-00036-00012+00012+00121-00004+00301+020672820000122+ 81CBOVIXW VIX OOPP 20210922 008000000001+00006+00306+00315+00309-00307-00604+00618+00623- 82CBOVIXW VIX OOPP 20210922 008000000622-00894+00914+00938-00938-00734+00612-09697-020672820059590+ 81CBOVIXW VIX OOPC 20210922 008500000001+00005+00008-00001-00006+00008+00023-00012-00008+ 82CBOVIXW VIX OOPC 20210922 008500000009+00045-00028-00009+00009+00103-00003+00235+020600100000093+ 81CBOVIXW VIX OOPP 20210922 008500000001+00005+00308+00315+00311-00309-00610+00622+00625- 82CBOVIXW VIX OOPP 20210922 008500000625-00905+00922+00941-00941-00752+00613-09763-020600100064560+ 81CBOVIXW VIX OOPC 20210922 009000000001+00003+00006-00001-00004+00005+00017-00008-00006+ 82CBOVIXW VIX OOPC 20210922 009000000006+00034-00020-00006+00006+00084-00002+00168+020250640000063+ 81CBOVIXW VIX OOPP 20210922 009000000001+00003+00310+00316+00313-00311-00616+00625+00628- 82CBOVIXW VIX OOPP 20210922 009000000627-00915+00930+00944-00944-00771+00614-09830-020250640069530+ 81CBOVIXW VIX OOPC 20210922 009500000000+00003+00005-00001-00004+00005+00015-00007-00005+ 82CBOVIXW VIX OOPC 20210922 009500000005+00030-00017-00005+00005+00074-00002+00143+020439590000053+ 81CBOVIXW VIX OOPP 20210922 009500000000+00003+00311+00316+00313-00312-00618+00626+00629- 82CBOVIXW VIX OOPP 20210922 009500000628-00920+00933+00945-00945-00781+00614-09855-020439590074520+ 81CBOVIXW VIX OOPC 20210922 010000000000+00002+00004-00000-00003+00004+00013-00005-00004+ 82CBOVIXW VIX OOPC 20210922 010000000004+00025-00014-00004+00004+00064-00001+00119+020523970000044+ 81CBOVIXW VIX OOPP 20210922 010000000000+00002+00312+00316+00314-00313-00621+00628+00629- 82CBOVIXW VIX OOPP 20210922 010000000629-00925+00936+00946-00946-00790+00614-09879-020523970079510+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011002520 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000035616 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000131507 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000054795 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000150685 01000020211014AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000073973 01000020210916AMB07 00000000 B CFXAMW3 FUT20211020 0000000000000000002900300003000000000169863 01000020211021AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000016438 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000093151 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000112329 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000032877 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000115068 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000200000 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000282192 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000372603 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000452055 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000528767 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000613699 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000698630 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000780822 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000863014 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000947945 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001032877 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001120548 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001200000 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001282192 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001372603 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001452055 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001528767 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001619178 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001695890 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001780822 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001868493 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001947945 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000071233 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000320548 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000569863 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000819178 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000032877 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000115068 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000200000 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000282192 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000032877 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000115068 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000200000 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000282192 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000000000300003000000000000000 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002710300003000000000076712 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000001270300003000000000153425 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003570300003000000000249315 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000003320300003000000000326027 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000700300003000000000421918 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002190300003000000000498630 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002710300003000000000575342 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001910300003000000000824658 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000001480300003000000001073973 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000002790300003000000001323288 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000001330300003000000001419178 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000003570300003000000001821918 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002500300003000000002320548 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202109202109022021102021100320211120211104202112202112 100010001100 15 20 17 22 3 VXB 1005202201202201062022022022020720220320220308202204202204 100010001100 19 16 15 20 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202109 0000000000075000095000300003000000000071233 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000068500300003000000000167123 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000056500300003000000000243836 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000049500300003000000000339726 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000044500300003000000000416438 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000493151 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000036500300003000000000567123 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000034000300003000000000665753 01000020220420VXB 00000000 B CFXVXM FUT202109 0000000000075000009500300003000000000071233 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000006850300003000000000167123 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005650300003000000000243836 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004950300003000000000339726 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004450300003000000000416438 00100020220119VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000095000300003000000000013699 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000032877 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000052055 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000090411 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000109589 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20211020 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20211020 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989500Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149860+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149940+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150410+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150410+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150805+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150855+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150785+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150785+ 81CFXVA IIK FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000002246470Y 82CFXVA IIK FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000002246470+ 81CFXVA IIK FUT 202109 000000000000+00000+00090-00090-00090+00090+00181-00181-00156+00000001559861Y 82CFXVA IIK FUT 202109 000000000156+00271-00271-00156+00156+00244-00047+10000+000000001559861+ 81CFXVA IIK FUT 202110 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000007025425Y 82CFXVA IIK FUT 202110 000000000085+00127-00127-00127+00127+00114-00114+10000+000000007025425+ 81CFXVA IIK FUT 202111 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007319375Y 82CFXVA IIK FUT 202111 000000000238+00357-00357-00357+00357+00321-00220+10000+000000007319375+ 81CFXVA IIK FUT 202112 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000010274742Y 82CFXVA IIK FUT 202112 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000274742+ 81CFXVA IIK FUT 202201 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000004908525Y 82CFXVA IIK FUT 202201 000000000047+00070-00070-00070+00070+00063-00063+10000+000000004908525+ 81CFXVA IIK FUT 202202 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000008330036Y 82CFXVA IIK FUT 202202 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008330036+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000006077961Y 82CFXVA IIK FUT 202203 000000000181+00271-00271-00271+00271+00244-00182+10000+000000006077961+ 81CFXVA IIK FUT 202206 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000004435150Y 82CFXVA IIK FUT 202206 000000000127+00191-00191-00191+00191+00172-00133+10000+000000004435150+ 81CFXVA IIK FUT 202209 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000009278032Y 82CFXVA IIK FUT 202209 000000000099+00148-00148-00148+00148+00133-00133+10000+000000009278032+ 81CFXVA IIK FUT 202212 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000013349774Y 82CFXVA IIK FUT 202212 000000000186+00279-00279-00279+00279+00251-00251+10000+000000003349774+ 81CFXVA IIK FUT 202301 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009626411Y 82CFXVA IIK FUT 202301 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009626411+ 81CFXVA IIK FUT 202306 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009518125Y 82CFXVA IIK FUT 202306 000000000238+00357-00357-00357+00357+00321-00286+10000+000000009518125+ 81CFXVA IIK FUT 202312 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008618896Y 82CFXVA IIK FUT 202312 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008618896+ 81CFXVX VXB FUT 202109 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202109 000000006333+09500-09500-09500+09500+08550-06155+10000+000000000205273+ 81CFXVX VXB FUT 202110 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202110 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000221551+ 81CFXVX VXB FUT 202111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202111 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000227475+ 81CFXVX VXB FUT 202112 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202112 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000229318+ 81CFXVX VXB FUT 202201 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202201 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000238891+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000243500+ 81CFXVX VXB FUT 202203 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202203 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000249553+ 81CFXVX VXB FUT 202204 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202204 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000249750+ 81CFXVXM VXB FUT 202109 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202109 000000000633+00950-00950-00950+00950+00855-00616+10000+000000000205273+ 81CFXVXM VXB FUT 202110 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202110 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000221551+ 81CFXVXM VXB FUT 202111 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202111 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000227475+ 81CFXVXM VXB FUT 202112 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202112 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000229318+ 81CFXVXM VXB FUT 202201 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202201 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000238891+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05757+10000+000000000192000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-06072+10000+000000000202500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-06147+10000+000000000205000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06155+10000+000000000205273+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06644+10000+000000000221551+