0 CFX 20210816SFC 202108161700U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000733700 T BRLBUSD$0000190345 T CADCUSD$0000795544 T CHFSUSD$0001096250 T CNYCUSD$0000154447 T COPEUSD$0000000259 T CZKKUSD$0000046310 T DKKFUSD$0000158378 T EURUUSD$0001177700 T GBPLUSD$0001384200 T HKDHUSD$0000128460 T HUFHUSD$0000003352 T JPYYUSD$0000009155 T KRWWUSD$0000000858 T MXNPUSD$0000050260 T MYRMUSD$0000236016 T NOKNUSD$0000113231 T NZDZUSD$0000701700 T PLNPUSD$0000258284 T RUBRUSD$0000013647 T SEKKUSD$0000115574 T SGDJUSD$0000737680 T THBOUSD$0000029943 T TRYTUSD$0000118173 T TWDQUSD$0000035914 T ZARZUSD$0000067396 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0098525300300000009500300003000000090005479 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0107267500270000006850300003000000090082192 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0099747600230000005650300003000000110178082 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0087397200200000004950300003000000130254794 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0080710000180000004450300003000000130350685 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0075483300160000003950300003000000140427397 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0070271600075000003650300003000000150504110 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067838100075000003400300003000000150578082 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0064266000075000003800300003000000150676712 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0102423500075000000000300003000000090024658 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0115511000075000000000300003000000090043836 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0112808500075000000000300003000000090063014 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0107760500075000000000300003000000100101370 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000+00000+00317-00317-00317+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20210818 001000000629+00950-00950-00650+00650+00855-00195+09999+008303880006504+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210818 001000000005-00000+00000+00300-00300-00000+00300-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001050000000+00000+00317-00317-00317+00317+00633-00633-00589+ 82CBOVIX VIX OOPC 20210818 001050000599+00950-00950-00600+00600+00855-00180+09999+008303880006004+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+00044- 82CBOVIX VIX OOPP 20210818 001050000035-00000+00000+00350-00350-00000+00315-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001100000000+00000+00317-00317-00317+00317+00633-00633-00548+ 82CBOVIX VIX OOPC 20210818 001100000550+00950-00950-00550+00550+00855-00165+09999+008303880005504+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00000-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20210818 001100000083-00000+00000+00400-00400-00000+00330-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001150000000+00000+00317-00317-00317+00317+00633-00633-00500+ 82CBOVIX VIX OOPC 20210818 001150000500+00950-00950-00500+00500+00855-00150+09999+008303880005004+ 81CBOVIX VIX OOPP 20210818 001150000000+00000+00000+00000+00000-00000+00000+00000+00133- 82CBOVIX VIX OOPP 20210818 001150000133-00000+00000+00450-00450-00000+00345-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001200000000+00000+00317-00317-00316+00317+00633-00633-00450+ 82CBOVIX VIX OOPC 20210818 001200000450+00950-00950-00450+00450+00855-00135+09999+008303880004504+ 81CBOVIX VIX OOPP 20210818 001200000000+00000+00000+00000+00001-00000+00000+00000+00183- 82CBOVIX VIX OOPP 20210818 001200000183-00000+00000+00500-00500-00000+00360-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001250000000+00000+00317-00317-00311+00317+00633-00633-00400+ 82CBOVIX VIX OOPC 20210818 001250000400+00950-00950-00400+00400+00855-00120+09999+008303880004004+ 81CBOVIX VIX OOPP 20210818 001250000000+00000+00000+00000+00005-00000-00000+00000+00233- 82CBOVIX VIX OOPP 20210818 001250000233-00000+00000+00550-00550-00000+00375-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001300000000+00000+00317-00317-00300+00313+00633-00633-00350+ 82CBOVIX VIX OOPC 20210818 001300000350+00950-00950-00350+00350+00855-00105+09999+008303880003504+ 81CBOVIX VIX OOPP 20210818 001300000000+00000+00000+00000+00017-00004-00000+00000+00283- 82CBOVIX VIX OOPP 20210818 001300000283-00000+00000+00600-00600-00000+00390-00000+008303880000000+ 81CBOVIX VIX OOPC 20210818 001350000000+00000+00317-00317-00276+00292+00633-00633-00300+ 82CBOVIX VIX OOPC 20210818 001350000300+00950-00950-00300+00300+00855-00090+09995+008303880003004+ 81CBOVIX VIX OOPP 20210818 001350000000+00000+00000+00000+00040-00024-00000+00000+00333- 82CBOVIX VIX OOPP 20210818 001350000333-00000+00000+00650-00650-00000+00405-00004-008303880000000+ 81CBOVIX VIX OOPC 20210818 001400000000+00000+00317-00317-00241+00250+00633-00633-00251+ 82CBOVIX VIX OOPC 20210818 001400000251+00950-00950-00251+00251+00855-00075+09966+008303880002505+ 81CBOVIX VIX OOPP 20210818 001400000000+00000+00000+00000+00076-00067-00000+00000+00383- 82CBOVIX VIX OOPP 20210818 001400000383-00000+00000+00699-00699-00000+00420-00033-008303880000001+ 81CBOVIX VIX OOPC 20210818 001450000000+00001+00316-00316-00198+00201+00633-00633-00201+ 82CBOVIX VIX OOPC 20210818 001450000201+00949-00949-00201+00201+00855-00060+09837+008303880002010+ 81CBOVIX VIX OOPP 20210818 001450000000+00001+00001+00001+00119-00116-00001+00001+00432- 82CBOVIX VIX OOPP 20210818 001450000432-00001+00001+00749-00749-00000+00435-00162-008303880000006+ 81CBOVIX VIX OOPC 20210818 001500000000+00002+00314-00314-00152+00153+00631-00631-00153+ 82CBOVIX VIX OOPC 20210818 001500000153+00948-00948-00153+00153+00854-00046+09435+008303880001529+ 81CBOVIX VIX OOPP 20210818 001500000000+00002+00002+00003+00165-00164-00003+00003+00480- 82CBOVIX VIX OOPP 20210818 001500000480-00003+00003+00797-00797-00001+00449-00563-008303880000025+ 81CBOVIX VIX OOPC 20210818 001600000001+00017+00297-00297-00070+00070+00614-00614-00070+ 82CBOVIX VIX OOPC 20210818 001600000070+00930-00930-00070+00070+00849-00021+07038+008303880000700+ 81CBOVIX VIX OOPP 20210818 001600000001+00017+00020+00020+00247-00247-00020+00020+00563- 82CBOVIX VIX OOPP 20210818 001600000563-00020+00020+00880-00880-00006+00474-02961-008303880000196+ 81CBOVIX VIX OOPC 20210818 001700000006+00024+00233-00232-00035+00035+00549-00549-00035+ 82CBOVIX VIX OOPC 20210818 001700000035+00865-00865-00035+00035+00830-00011+03787+011401170000350+ 81CBOVIX VIX OOPP 20210818 001700000006+00024+00083+00085+00282-00282-00085+00085+00598- 82CBOVIX VIX OOPP 20210818 001700000598-00085+00085+00915-00915-00025+00484-06212-011401170000846+ 81CBOVIX VIX OOPC 20210818 001800000007+00017+00161-00150-00020+00020+00464-00464-00020+ 82CBOVIX VIX OOPC 20210818 001800000020+00780-00780-00020+00020+00804-00006+02156+013982390000200+ 81CBOVIX VIX OOPP 20210818 001800000007+00017+00156+00167+00297-00297-00169+00170+00613- 82CBOVIX VIX OOPP 20210818 001800000613-00170+00170+00930-00930-00051+00489-07843-013982390001696+ 81CBOVIX VIX OOPC 20210818 001900000006+00012+00103-00081-00012+00012+00374-00371-00013+ 82CBOVIX VIX OOPC 20210818 001900000013+00688-00688-00013+00013+00776-00004+01323+016191610000125+ 81CBOVIX VIX OOPP 20210818 001900000006+00012+00214+00236+00304-00304-00259+00262+00621- 82CBOVIX VIX OOPP 20210818 001900000621-00262+00262+00937-00937-00079+00491-08676-016191610002621+ 81CBOVIX VIX OOPC 20210818 002000000005+00007+00063-00038-00008+00008+00289-00279-00008+ 82CBOVIX VIX OOPC 20210818 002000000008+00593-00593-00008+00008+00748-00002+00809+017731420000076+ 81CBOVIX VIX OOPP 20210818 002000000005+00007+00254+00278+00309-00309-00345+00354+00626- 82CBOVIX VIX OOPP 20210818 002000000626-00357+00357+00942-00942-00107+00493-09190-017731420003572+ 81CBOVIX VIX OOPC 20210818 002100000005+00007+00040-00019-00007+00007+00217-00197-00007+ 82CBOVIX VIX OOPC 20210818 002100000007+00498-00494-00007+00007+00718-00002+00658+020557130000068+ 81CBOVIX VIX OOPP 20210818 002100000005+00007+00276+00297+00310-00310-00417+00437+00627- 82CBOVIX VIX OOPP 20210818 002100000627-00452+00456+00943-00943-00137+00493-09341-020557130004564+ 81CBOVIX VIX OOPC 20210818 002200000004+00006+00027-00010-00006+00006+00162-00135-00006+ 82CBOVIX VIX OOPC 20210818 002200000006+00412-00400-00006+00006+00688-00002+00544+023005470000061+ 81CBOVIX VIX OOPP 20210818 002200000004+00006+00290+00307+00311-00311-00471+00498+00627- 82CBOVIX VIX OOPP 20210818 002200000627-00538+00550+00944-00944-00167+00493-09455-023005470005557+ 81CBOVIX VIX OOPC 20210818 002300000004+00005+00018-00005-00005+00005+00121-00093-00005+ 82CBOVIX VIX OOPC 20210818 002300000005+00336-00316-00005+00005+00659-00002+00452+025120500000053+ 81CBOVIX VIX OOPP 20210818 002300000004+00005+00299+00312+00311-00311-00512+00541+00628- 82CBOVIX VIX OOPP 20210818 002300000628-00614+00634+00945-00945-00196+00493-09547-025120500006549+ 81CBOVIX VIX OOPC 20210818 002400000004+00005+00012-00002-00005+00005+00093-00065-00005+ 82CBOVIX VIX OOPC 20210818 002400000005+00274-00247-00005+00005+00629-00002+00413+027536450000052+ 81CBOVIX VIX OOPP 20210818 002400000004+00005+00304+00315+00311-00311-00540+00568+00628- 82CBOVIX VIX OOPP 20210818 002400000628-00676+00703+00945-00945-00226+00493-09586-027536450007548+ 81CBOVIX VIX OOPC 20210818 002500000004+00005+00009-00000-00005+00005+00072-00047-00005+ 82CBOVIX VIX OOPC 20210818 002500000005+00224-00193-00005+00005+00599-00002+00380+029791090000051+ 81CBOVIX VIX OOPP 20210818 002500000004+00005+00308+00316+00312-00312-00561+00586+00628- 82CBOVIX VIX OOPP 20210818 002500000628-00726+00757+00945-00945-00256+00493-09619-029791090008547+ 81CBOVIX VIX OOPC 20210818 002600000004+00005+00006-00001+00005+00005+00057-00035-00005+ 82CBOVIX VIX OOPC 20210818 002600000005+00184-00152-00005+00005+00569-00002+00353+031903610000050+ 81CBOVIX VIX OOPP 20210818 002600000004+00005+00310+00317+00312-00312-00576+00598+00628- 82CBOVIX VIX OOPP 20210818 002600000628-00766+00798+00945-00945-00286+00493-09646-031903610009546+ 81CBOVIX VIX OOPC 20210818 002700000004+00005+00004-00001+00005+00005+00046-00026-00005+ 82CBOVIX VIX OOPC 20210818 002700000005+00153-00121-00005+00005+00539-00001+00330+033889480000049+ 81CBOVIX VIX OOPP 20210818 002700000004+00005+00312+00318+00312-00312-00587+00607+00628- 82CBOVIX VIX OOPP 20210818 002700000628-00797+00829+00945-00945-00316+00493-09669-033889480010545+ 81CBOVIX VIX OOPC 20210818 002800000004+00005+00003-00002+00005+00005+00037-00020-00005+ 82CBOVIX VIX OOPC 20210818 002800000005+00128-00097-00005+00005+00509-00001+00310+035761410000048+ 81CBOVIX VIX OOPP 20210818 002800000004+00005+00314+00319+00312-00312-00596+00613+00629- 82CBOVIX VIX OOPP 20210818 002800000629-00822+00853+00945-00945-00346+00493-09689-035761410011544+ 81CBOVIX VIX OOPC 20210818 002900000004+00005+00002-00002+00005+00005+00031-00015-00005+ 82CBOVIX VIX OOPC 20210818 002900000005+00108-00078-00005+00005+00480-00001+00293+037530040000047+ 81CBOVIX VIX OOPP 20210818 002900000004+00005+00315+00319+00312-00312-00603+00618+00629- 82CBOVIX VIX OOPP 20210818 002900000629-00842+00872+00945-00945-00375+00493-09706-037530040012543+ 81CBOVIX VIX OOPC 20210818 003000000004+00005+00001-00003+00005+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20210818 003000000005+00091-00064-00005+00005+00451-00001+00277+039204390000046+ 81CBOVIX VIX OOPP 20210818 003000000004+00005+00316+00319+00312-00312-00608+00621+00629- 82CBOVIX VIX OOPP 20210818 003000000629-00859+00886+00945-00945-00404+00493-09722-039204390013542+ 81CBOVIX VIX OOPC 20210818 003250000004+00004+00000+00003+00004+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20210818 003250000004+00062-00040-00004+00004+00382-00001+00244+043025920000044+ 81CBOVIX VIX OOPP 20210818 003250000004+00004+00317+00320+00312-00312-00617+00627+00629- 82CBOVIX VIX OOPP 20210818 003250000629-00888+00910+00946-00946-00473+00494-09755-043025920016040+ 81CBOVIX VIX OOPC 20210818 003500000004+00004+00001+00003+00004+00004+00011-00003-00004+ 82CBOVIX VIX OOPC 20210818 003500000004+00044-00026-00004+00004+00321-00001+00218+046399230000041+ 81CBOVIX VIX OOPP 20210818 003500000004+00004+00318+00320+00313-00313-00622+00630+00629- 82CBOVIX VIX OOPP 20210818 003500000629-00906+00924+00946-00946-00534+00494-09781-046399230018537+ 81CBOVIX VIX OOPC 20210818 003750000004+00004+00002+00003+00004+00004+00007-00002-00004+ 82CBOVIX VIX OOPC 20210818 003750000004+00032-00018-00004+00004+00269-00001+00195+049393230000039+ 81CBOVIX VIX OOPP 20210818 003750000004+00004+00318+00320+00313-00313-00626+00632+00629- 82CBOVIX VIX OOPP 20210818 003750000629-00918+00932+00946-00946-00586+00494-09804-049393230021034+ 81CBOVIX VIX OOPC 20210818 004000000003+00004+00002+00003+00004+00004+00005-00000-00004+ 82CBOVIX VIX OOPC 20210818 004000000004+00024-00012-00004+00004+00225-00001+00176+052058940000036+ 81CBOVIX VIX OOPP 20210818 004000000003+00004+00318+00320+00313-00313-00628+00633+00630- 82CBOVIX VIX OOPP 20210818 004000000630-00926+00938+00946-00946-00630+00494-09823-052058940023532+ 81CBOVIX VIX OOPC 20210818 004250000003+00003+00002+00003+00003+00003+00003-00000+00003+ 82CBOVIX VIX OOPC 20210818 004250000003+00018-00009-00003+00003+00188-00001+00159+054434640000033+ 81CBOVIX VIX OOPP 20210818 004250000003+00003+00319+00320+00313-00313-00630+00634+00630- 82CBOVIX VIX OOPP 20210818 004250000630-00932+00941+00947-00947-00667+00494-09840-054434640026029+ 81CBOVIX VIX OOPC 20210818 004500000003+00003+00002+00003+00003+00003+00002-00001+00003+ 82CBOVIX VIX OOPC 20210818 004500000003+00014-00006-00003+00003+00158-00001+00143+056549010000031+ 81CBOVIX VIX OOPP 20210818 004500000003+00003+00319+00319+00314-00314-00631+00634+00630- 82CBOVIX VIX OOPP 20210818 004500000630-00936+00944+00947-00947-00697+00494-09856-056549010028527+ 81CBOVIX VIX OOPC 20210818 004750000003+00003+00002+00003+00003+00003+00001-00001+00003+ 82CBOVIX VIX OOPC 20210818 004750000003+00010-00004-00003+00003+00133-00001+00129+058423050000028+ 81CBOVIX VIX OOPP 20210818 004750000003+00003+00319+00319+00314-00314-00632+00634+00631- 82CBOVIX VIX OOPP 20210818 004750000631-00940+00946+00947-00947-00722+00494-09870-058423050031024+ 81CBOVIX VIX OOPC 20210818 005000000002+00003+00002+00002+00003+00003+00001-00001+00003+ 82CBOVIX VIX OOPC 20210818 005000000003+00008-00003-00003+00003+00112-00001+00115+060071230000026+ 81CBOVIX VIX OOPP 20210818 005000000002+00003+00319+00319+00314-00314-00633+00635+00631- 82CBOVIX VIX OOPP 20210818 005000000631-00942+00947+00947-00947-00743+00494-09884-060071230033521+ 81CBOVIX VIX OOPC 20210818 005500000002+00002+00002+00002+00002+00002+00000+00001+00002+ 82CBOVIX VIX OOPC 20210818 005500000002+00005-00001-00002+00002+00080-00001+00090+062717190000020+ 81CBOVIX VIX OOPP 20210818 005500000002+00002+00318+00319+00315-00315-00633+00635+00631- 82CBOVIX VIX OOPP 20210818 005500000631-00945+00949+00948-00948-00775+00494-09908-062717190038516+ 81CBOVIX VIX OOPC 20210818 006000000001+00002+00001+00001+00002+00002+00000+00001+00002+ 82CBOVIX VIX OOPC 20210818 006000000002+00003-00000-00002+00002+00057-00000+00068+064469890000015+ 81CBOVIX VIX OOPP 20210818 006000000001+00002+00318+00318+00315-00315-00634+00634+00632- 82CBOVIX VIX OOPP 20210818 006000000632-00947+00950+00948-00948-00798+00494-09931-064469890043511+ 81CBOVIX VIX OOPC 20210818 006500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20210818 006500000001+00001-00000+00001+00001+00039-00000+00046+065129960000010+ 81CBOVIX VIX OOPP 20210818 006500000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIX VIX OOPP 20210818 006500000632-00949+00950+00949-00949-00816+00495-09953-065129960048506+ 81CBOVIX VIX OOPC 20210818 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20210818 007000000001+00001-00000+00001+00001+00026-00000+00029+065129960000006+ 81CBOVIX VIX OOPP 20210818 007000000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210818 007000000633-00949+00950+00949-00949-00829+00495-09970-065129960053502+ 81CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00000-00000+00000+00000+00017-00000+00018+065129960000004+ 81CBOVIX VIX OOPP 20210818 007500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00950+00950+00950-00950-00838+00495-09981-065129960058500+ 81CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00000-00000+00000+00000+00011-00000+00012+065129960000002+ 81CBOVIX VIX OOPP 20210818 008000000000+00000+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00950+00950+00950-00950-00844+00495-09987-065129960063498+ 81CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00000-00000+00000+00000+00008-00000+00007+065129960000002+ 81CBOVIX VIX OOPP 20210818 008500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00950+00950+00950-00950-00847+00495-09992-065129960068497+ 81CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00000-00000+00000+00000+00005-00000+00005+065129960000001+ 81CBOVIX VIX OOPP 20210818 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00950+00950+00950-00950-00850+00495-09994-065129960073497+ 81CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00003-00000+00003+065129960000001+ 81CBOVIX VIX OOPP 20210818 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00950+00950+00950-00950-00852+00495-09996-065129960078496+ 81CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00002-00000+00002+065129960000000+ 81CBOVIX VIX OOPP 20210818 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00950+00950+00950-00950-00853+00495-09997-065129960083496+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00001-00000+00001+065129960000000+ 81CBOVIX VIX OOPP 20210818 011000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00950+00950+00950-00950-00854+00495-09998-065129960093496+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000-00000+00000+065129960000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00950+00950+00950-00950-00855+00495-09999-065129960103496+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000-00000+00000+065129960000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00855+00495-09999-065129960113496+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000-00000+00000+065129960000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00855+00495-09999-065129960123496+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000-00000+00000+065129960000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00855+00495-09999-065129960133495+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00228-00228-00226+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00657+00684+00616-00289+09997+006619440009623+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00028-00001-00000+00300-00001-006619440000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00225+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00645+00683+00616-00274+09995+006619440009123+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00040-00002-00000+00315-00003-006619440000000+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00222+00228+00457-00457-00438+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00630+00680+00616-00259+09990+006619440008624+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210915 001100000000-00000+00000+00055-00005-00000+00330-00008-006619440000001+ 81CBOVIX VIX OOPC 20210915 001150000003-00000+00229-00228-00219+00229+00457-00456-00430+ 82CBOVIX VIX OOPC 20210915 001150000456+00685-00685-00612+00673+00616-00244+09981+006619440008125+ 81CBOVIX VIX OOPP 20210915 001150000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00073-00012-00000+00345-00017-006619440000002+ 81CBOVIX VIX OOPC 20210915 001200000004-00000+00229-00228-00215+00229+00457-00456-00419+ 82CBOVIX VIX OOPC 20210915 001200000456+00685-00685-00591+00661+00616-00229+09963+006619440007628+ 81CBOVIX VIX OOPP 20210915 001200000004-00000+00001-00000+00013-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20210915 001200000001-00000+00000+00094-00024-00000+00360-00036-006619440000004+ 81CBOVIX VIX OOPC 20210915 001250000006-00001+00230-00227-00210+00229+00457-00456-00407+ 82CBOVIX VIX OOPC 20210915 001250000455+00684-00684-00567+00643+00616-00214+09932+006619440007132+ 81CBOVIX VIX OOPP 20210915 001250000006-00001+00002-00001+00019-00001+00000-00001+00050- 82CBOVIX VIX OOPP 20210915 001250000002-00001+00001+00118-00042-00000+00374-00067-006619440000009+ 81CBOVIX VIX OOPC 20210915 001300000009-00002+00231-00227-00203+00230+00456-00455-00392+ 82CBOVIX VIX OOPC 20210915 001300000452+00684-00683-00540+00618+00616-00199+09881+006619440006639+ 81CBOVIX VIX OOPP 20210915 001300000009-00002+00002-00002+00025-00001+00000+00002+00064- 82CBOVIX VIX OOPP 20210915 001300000005-00001+00002+00145-00067-00000+00389-00117-006619440000016+ 81CBOVIX VIX OOPC 20210915 001350000012-00003+00231-00226-00195+00230+00456-00454-00375+ 82CBOVIX VIX OOPC 20210915 001350000446+00683-00682-00511+00586+00616-00185+09805+006619440006151+ 81CBOVIX VIX OOPP 20210915 001350000012-00003+00003-00003+00034-00002+00001+00003+00081- 82CBOVIX VIX OOPP 20210915 001350000011-00002+00003+00174-00098-00001+00404-00193-006619440000028+ 81CBOVIX VIX OOPC 20210915 001400000016-00005+00232-00224-00185+00231+00455-00452-00357+ 82CBOVIX VIX OOPC 20210915 001400000437+00682-00680-00480+00550+00615-00170+09695+006619440005670+ 81CBOVIX VIX OOPP 20210915 001400000016-00005+00004-00005+00043-00003+00001+00005+00100- 82CBOVIX VIX OOPP 20210915 001400000020-00003+00005+00205-00135-00001+00418-00304-006619440000047+ 81CBOVIX VIX OOPC 20210915 001450000020-00007+00232-00221-00175+00232+00454-00449-00336+ 82CBOVIX VIX OOPC 20210915 001450000423+00679-00677-00447+00510+00614-00156+09544+006619440005198+ 81CBOVIX VIX OOPP 20210915 001450000020-00007+00004-00007+00054-00004+00003+00007+00121- 82CBOVIX VIX OOPP 20210915 001450000033-00006+00007+00237-00174-00002+00432-00455-006619440000075+ 81CBOVIX VIX OOPC 20210915 001500000025-00012+00233-00216-00162+00232+00451-00444-00313+ 82CBOVIX VIX OOPC 20210915 001500000403+00676-00672-00413+00469+00613-00142+09309+006759670004748+ 81CBOVIX VIX OOPP 20210915 001500000025-00012+00004-00012+00067-00004+00005+00012+00144- 82CBOVIX VIX OOPP 20210915 001500000053-00009+00012+00272-00216-00004+00446-00689-006759670000125+ 81CBOVIX VIX OOPC 20210915 001600000036-00028+00231-00194-00132+00225+00441-00422-00263+ 82CBOVIX VIX OOPC 20210915 001600000352+00660-00650-00347+00393+00606-00119+08542+007518890003973+ 81CBOVIX VIX OOPP 20210915 001600000036-00028+00002-00034+00096-00004-00016+00035+00194- 82CBOVIX VIX OOPP 20210915 001600000104-00025+00035+00338-00292-00010+00469-01456-007518890000350+ 81CBOVIX VIX OOPC 20210915 001700000045-00045+00225-00161-00106+00209+00423-00383-00220+ 82CBOVIX VIX OOPC 20210915 001700000303+00634-00610-00292+00334+00594-00101+07624+008438490003374+ 81CBOVIX VIX OOPP 20210915 001700000045-00045+00004+00067+00123-00019-00034+00073+00237- 82CBOVIX VIX OOPP 20210915 001700000153-00051+00075+00393-00351-00022+00487-02374-008438490000750+ 81CBOVIX VIX OOPC 20210915 001800000051-00056+00216-00127-00085+00190+00401-00336-00187+ 82CBOVIX VIX OOPC 20210915 001800000264+00602-00558-00250+00289+00578-00088+06757+009371590002924+ 81CBOVIX VIX OOPP 20210915 001800000051-00056+00013+00102+00143-00038-00055+00120+00270- 82CBOVIX VIX OOPP 20210915 001800000193-00083+00127+00435-00396-00039+00501-03242-009371590001300+ 81CBOVIX VIX OOPC 20210915 001900000054-00061+00205-00098-00070+00173+00379-00290-00161+ 82CBOVIX VIX OOPC 20210915 001900000233+00570-00502-00218+00253+00558-00077+06012+010220720002574+ 81CBOVIX VIX OOPP 20210915 001900000054-00061+00023+00130+00159-00055-00077+00166+00296- 82CBOVIX VIX OOPP 20210915 001900000224-00115+00183+00467-00431-00058+00511-03986-010220720001950+ 81CBOVIX VIX OOPC 20210915 002000000055-00064+00195-00075-00059+00159+00357-00248-00142+ 82CBOVIX VIX OOPC 20210915 002000000211+00537-00445-00196+00230+00536-00070+05405+011232780002350+ 81CBOVIX VIX OOPP 20210915 002000000055-00064+00033+00153+00170-00069-00099+00208+00314- 82CBOVIX VIX OOPP 20210915 002000000246-00148+00239+00489-00455-00080+00518-04593-011232780002726+ 81CBOVIX VIX OOPC 20210915 002100000055-00064+00185-00058-00050+00146+00338-00215-00126+ 82CBOVIX VIX OOPC 20210915 002100000190+00508-00397-00175+00208+00514-00064+04892+011942750002125+ 81CBOVIX VIX OOPP 20210915 002100000055-00064+00043+00170+00179-00082-00119+00242+00330- 82CBOVIX VIX OOPP 20210915 002100000266-00177+00288+00509-00477-00102+00525-05106-011942750003501+ 81CBOVIX VIX OOPC 20210915 002200000055-00063+00176-00045-00043+00135+00319-00186-00114+ 82CBOVIX VIX OOPC 20210915 002200000174+00480-00355-00159+00190+00493-00059+04465+012644890001950+ 81CBOVIX VIX OOPP 20210915 002200000055-00063+00052+00183+00186-00093-00137+00270+00343- 82CBOVIX VIX OOPP 20210915 002200000282-00205+00330+00526-00495-00124+00530-05533-012644890004326+ 81CBOVIX VIX OOPC 20210915 002300000054-00062+00168-00035-00037+00126+00303-00163-00103+ 82CBOVIX VIX OOPC 20210915 002300000161+00455-00319-00146+00175+00471-00054+04102+013280020001800+ 81CBOVIX VIX OOPP 20210915 002300000054-00062+00061+00193+00191-00103-00154+00293+00354- 82CBOVIX VIX OOPP 20210915 002300000296-00230+00366+00539-00510-00145+00534-05896-013280020005176+ 81CBOVIX VIX OOPC 20210915 002400000053-00060+00160-00027-00032+00117+00287-00143-00094+ 82CBOVIX VIX OOPC 20210915 002400000148+00432-00287-00133+00161+00451-00050+03777+013801400001657+ 81CBOVIX VIX OOPP 20210915 002400000053-00060+00069+00201+00196-00112-00170+00313+00363- 82CBOVIX VIX OOPP 20210915 002400000309-00253+00398+00551-00524-00166+00539-06221-013801400006033+ 81CBOVIX VIX OOPC 20210915 002500000051-00058+00152-00020-00028+00109+00273-00127-00086+ 82CBOVIX VIX OOPC 20210915 002500000137+00411-00259-00123+00149+00431-00046+03494+014287410001534+ 81CBOVIX VIX OOPP 20210915 002500000051-00058+00076+00208+00200-00119-00184+00330+00371- 82CBOVIX VIX OOPP 20210915 002500000320-00274+00426+00562-00536-00185+00542-06504-014287410006910+ 81CBOVIX VIX OOPC 20210915 002600000050-00056+00145-00015-00024+00101+00259-00112-00078+ 82CBOVIX VIX OOPC 20210915 002600000126+00390-00234-00113+00137+00413-00042+03229+014665180001411+ 81CBOVIX VIX OOPP 20210915 002600000050-00056+00083+00213+00204-00127-00198+00345+00379- 82CBOVIX VIX OOPP 20210915 002600000330-00295+00450+00572-00548-00204+00546-06769-014665180007786+ 81CBOVIX VIX OOPC 20210915 002700000049-00054+00139-00011-00021+00096+00247-00100-00072+ 82CBOVIX VIX OOPC 20210915 002700000119+00372-00214-00105+00129+00395-00040+03021+015145000001326+ 81CBOVIX VIX OOPP 20210915 002700000049-00054+00090+00217+00207-00133-00210+00356+00384- 82CBOVIX VIX OOPP 20210915 002700000338-00313+00471+00580-00556-00222+00549-06977-015145000008702+ 81CBOVIX VIX OOPC 20210915 002800000047-00052+00133-00008-00019+00090+00236-00090-00067+ 82CBOVIX VIX OOPC 20210915 002800000111+00355-00195-00098+00121+00378-00037+02826+015546930001242+ 81CBOVIX VIX OOPP 20210915 002800000047-00052+00096+00221+00209-00138-00221+00367+00390- 82CBOVIX VIX OOPP 20210915 002800000345-00330+00490+00587-00564-00238+00551-07173-015546930009618+ 81CBOVIX VIX OOPC 20210915 002900000046-00050+00127-00005-00017+00085+00225-00081-00062+ 82CBOVIX VIX OOPC 20210915 002900000104+00339-00179-00091+00112+00362-00035+02640+015877450001158+ 81CBOVIX VIX OOPP 20210915 002900000046-00050+00102+00224+00212-00144-00232+00376+00395- 82CBOVIX VIX OOPP 20210915 002900000353-00346+00506+00594-00573-00254+00554-07358-015877450010533+ 81CBOVIX VIX OOPC 20210915 003000000045-00048+00122-00003-00015+00080+00216-00073-00058+ 82CBOVIX VIX OOPC 20210915 003000000098+00325-00165-00086+00107+00347-00033+02493+016280730001098+ 81CBOVIX VIX OOPP 20210915 003000000045-00048+00107+00226+00213-00148-00241+00383+00399- 82CBOVIX VIX OOPP 20210915 003000000358-00360+00520+00599-00578-00269+00555-07505-016280730011474+ 81CBOVIX VIX OOPC 20210915 003250000042-00044+00110-00002+00011+00070+00194-00057-00049+ 82CBOVIX VIX OOPC 20210915 003250000085+00293-00135-00074+00092+00313-00028+02155+017062030000950+ 81CBOVIX VIX OOPP 20210915 003250000042-00044+00118+00230+00217-00158-00263+00399+00407- 82CBOVIX VIX OOPP 20210915 003250000371-00392+00550+00611-00593-00303+00560-07843-017062030013825+ 81CBOVIX VIX OOPC 20210915 003500000038-00039+00099-00005+00008+00061+00173-00045-00041+ 82CBOVIX VIX OOPC 20210915 003500000072+00262-00110-00062+00078+00282-00024+01843+017551510000801+ 81CBOVIX VIX OOPP 20210915 003500000038-00039+00130+00233+00220-00168-00283+00412+00416- 82CBOVIX VIX OOPP 20210915 003500000384-00423+00575+00623-00607-00334+00564-08155-017551510016176+ 81CBOVIX VIX OOPC 20210915 003750000035-00035+00090-00006+00006+00053+00157-00036-00035+ 82CBOVIX VIX OOPC 20210915 003750000063+00238-00092-00054+00068+00256-00021+01616+018114970000700+ 81CBOVIX VIX OOPP 20210915 003750000035-00035+00139+00235+00222-00175-00299+00421+00422- 82CBOVIX VIX OOPP 20210915 003750000393-00447+00593+00631-00617-00360+00567-08383-018114970018575+ 81CBOVIX VIX OOPC 20210915 004000000033-00032+00082-00007+00004+00048+00144-00029-00031+ 82CBOVIX VIX OOPC 20210915 004000000057+00218-00078-00048+00061+00234-00019+01440+018685080000625+ 81CBOVIX VIX OOPP 20210915 004000000033-00032+00146+00236+00224-00180-00313+00428+00426- 82CBOVIX VIX OOPP 20210915 004000000400-00467+00607+00637-00624-00383+00570-08558-018685080021000+ 81CBOVIX VIX OOPC 20210915 004250000031-00029+00075-00008+00003+00043+00131-00024-00027+ 82CBOVIX VIX OOPC 20210915 004250000050+00199-00066-00042+00053+00213-00017+01275+019099960000550+ 81CBOVIX VIX OOPP 20210915 004250000031-00029+00153+00236+00225-00186-00325+00433+00430- 82CBOVIX VIX OOPP 20210915 004250000407-00486+00619+00643-00631-00403+00572-08723-019099960023425+ 81CBOVIX VIX OOPC 20210915 004500000029-00027+00070-00008+00002+00039+00121-00020-00024+ 82CBOVIX VIX OOPC 20210915 004500000046+00184-00058-00038+00049+00196-00015+01156+019595840000500+ 81CBOVIX VIX OOPP 20210915 004500000029-00027+00159+00236+00226-00189-00335+00437+00433- 82CBOVIX VIX OOPP 20210915 004500000411-00501+00627+00647-00636-00420+00573-08842-019595840025874+ 81CBOVIX VIX OOPC 20210915 004750000027-00025+00064-00008+00002+00035+00112-00016-00021+ 82CBOVIX VIX OOPC 20210915 004750000041+00170-00050-00034+00044+00181-00014+01043+019983260000450+ 81CBOVIX VIX OOPP 20210915 004750000027-00025+00164+00237+00227-00193-00345+00440+00435- 82CBOVIX VIX OOPP 20210915 004750000416-00515+00635+00651-00641-00436+00575-08955-019983260028324+ 81CBOVIX VIX OOPC 20210915 005000000025-00023+00059-00008+00001+00032+00103-00013-00019+ 82CBOVIX VIX OOPC 20210915 005000000037+00156-00043-00030+00039+00166-00012+00934+020266190000400+ 81CBOVIX VIX OOPP 20210915 005000000025-00023+00169+00237+00227-00197-00354+00443+00438- 82CBOVIX VIX OOPP 20210915 005000000420-00529+00642+00655-00646-00450+00576-09064-020266190030774+ 81CBOVIX VIX OOPC 20210915 005500000022-00019+00051-00008+00000-00026+00088-00009-00015+ 82CBOVIX VIX OOPC 20210915 005500000030+00134-00033-00024+00032+00142-00010+00767+020837630000326+ 81CBOVIX VIX OOPP 20210915 005500000022-00019+00177+00236+00228-00202-00368+00448+00442- 82CBOVIX VIX OOPP 20210915 005500000427-00551+00652+00661-00653-00475+00579-09231-020837630035699+ 81CBOVIX VIX OOPC 20210915 006000000019-00017+00044-00007+00001-00022+00077-00006-00012+ 82CBOVIX VIX OOPC 20210915 006000000025+00117-00026-00020+00026+00123-00008+00643+021361080000271+ 81CBOVIX VIX OOPP 20210915 006000000019-00017+00184+00236+00229-00206-00380+00450+00444- 82CBOVIX VIX OOPP 20210915 006000000432-00568+00659+00665-00659-00494+00580-09356-021361080040644+ 81CBOVIX VIX OOPC 20210915 006500000017-00014+00038-00007+00001-00018+00066-00004-00010+ 82CBOVIX VIX OOPC 20210915 006500000020+00100-00019-00016+00021+00105-00006+00523+021626280000217+ 81CBOVIX VIX OOPP 20210915 006500000017-00014+00190+00235+00229-00210-00391+00453+00447- 82CBOVIX VIX OOPP 20210915 006500000436-00585+00666+00669-00664-00512+00582-09475-021626280045589+ 81CBOVIX VIX OOPC 20210915 007000000014-00011+00033-00006+00001-00015+00056-00003-00008+ 82CBOVIX VIX OOPC 20210915 007000000016+00086-00015-00013+00017+00090-00005+00431+021878110000176+ 81CBOVIX VIX OOPP 20210915 007000000014-00011+00196+00234+00230-00214-00400+00454+00449- 82CBOVIX VIX OOPP 20210915 007000000440-00599+00670+00672-00668-00526+00583-09567-021878110050548+ 81CBOVIX VIX OOPC 20210915 007500000012-00010+00028-00005+00001-00012+00048-00001-00006+ 82CBOVIX VIX OOPC 20210915 007500000013+00074-00011-00010+00014+00078-00004+00353+022037110000141+ 81CBOVIX VIX OOPP 20210915 007500000012-00010+00200+00234+00230-00216-00408+00455+00451- 82CBOVIX VIX OOPP 20210915 007500000443-00611+00674+00674-00671-00539+00584-09645-022037110055513+ 81CBOVIX VIX OOPC 20210915 008000000010-00008+00023-00004+00001-00009+00040-00001-00004+ 82CBOVIX VIX OOPC 20210915 008000000010+00062-00008-00008+00011+00065-00003+00275+021966290000107+ 81CBOVIX VIX OOPP 20210915 008000000010-00007+00205+00233+00230-00219-00416+00456+00452- 82CBOVIX VIX OOPP 20210915 008000000447-00623+00677+00677-00674-00551+00585-09723-021966290060478+ 81CBOVIX VIX OOPC 20210915 008500000009-00007+00021-00004+00001-00008+00036-00000-00004+ 82CBOVIX VIX OOPC 20210915 008500000009+00056-00007-00007+00009+00058-00003+00245+022352980000095+ 81CBOVIX VIX OOPP 20210915 008500000009-00007+00207+00232+00230-00220-00420+00456+00453- 82CBOVIX VIX OOPP 20210915 008500000448-00629+00678+00678-00676-00558+00586-09753-022352980065466+ 81CBOVIX VIX OOPC 20210915 009000000009-00006+00019-00004+00001-00007+00033-00000-00003+ 82CBOVIX VIX OOPC 20210915 009000000008+00051-00006-00006+00008+00052-00003+00215+022647330000083+ 81CBOVIX VIX OOPP 20210915 009000000009-00006+00209+00232+00230-00221-00424+00457+00453- 82CBOVIX VIX OOPP 20210915 009000000449-00634+00679+00679-00677-00564+00586-09783-022647330070454+ 81CBOVIX VIX OOPC 20210915 009500000008-00005+00017-00003+00001-00007+00030-00000+00003+ 82CBOVIX VIX OOPC 20210915 009500000007+00046-00005-00005+00007+00047-00002+00192+022947550000074+ 81CBOVIX VIX OOPP 20210915 009500000008-00005+00211+00232+00230-00222-00427+00457+00454- 82CBOVIX VIX OOPP 20210915 009500000450-00639+00680+00680-00678-00569+00586-09806-022947550075445+ 81CBOVIX VIX OOPC 20210915 010000000007-00005+00015-00003+00001-00006+00027-00000+00003+ 82CBOVIX VIX OOPC 20210915 010000000006+00042-00004-00005+00006+00042-00002+00169+023170400000065+ 81CBOVIX VIX OOPP 20210915 010000000007-00005+00213+00231+00230-00223-00430+00457+00454- 82CBOVIX VIX OOPP 20210915 010000000450-00643+00681+00680-00679-00574+00586-09829-023170400080435+ 81CBOVIX VIX OOPC 20210915 011000000006-00004+00012-00002+00001-00004+00021-00000+00002+ 82CBOVIX VIX OOPC 20210915 011000000005+00033-00002-00003+00005+00033-00001+00125+023361020000047+ 81CBOVIX VIX OOPP 20210915 011000000006-00004+00216+00231+00229-00224-00436+00457+00455- 82CBOVIX VIX OOPP 20210915 011000000452-00652+00682+00682-00680-00583+00587-09873-023361020090416+ 81CBOVIX VIX OOPC 20210915 012000000004-00003+00009-00002+00001-00003+00016-00001+00001+ 82CBOVIX VIX OOPC 20210915 012000000003+00025-00001-00002+00003+00025-00001+00088+023361020000032+ 81CBOVIX VIX OOPP 20210915 012000000004-00003+00219+00230+00229-00225-00440+00457+00455- 82CBOVIX VIX OOPP 20210915 012000000454-00660+00683+00683-00682-00591+00587-09910-023361020100401+ 81CBOVIX VIX OOPC 20210915 013000000003-00002+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20210915 013000000002+00020-00001-00002+00002+00020-00001+00063+023361020000023+ 81CBOVIX VIX OOPP 20210915 013000000003-00002+00221+00230+00229-00226-00444+00457+00456- 82CBOVIX VIX OOPP 20210915 013000000454-00665+00684+00683-00683-00597+00588-09935-023361020110390+ 81CBOVIX VIX OOPC 20210915 014000000003-00001+00006-00001+00001-00001+00010-00000+00001+ 82CBOVIX VIX OOPC 20210915 014000000002+00015-00001-00001+00002+00015-00000+00046+023361020000016+ 81CBOVIX VIX OOPP 20210915 014000000003-00001+00223+00229+00229-00227-00447+00457+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00669+00684+00684-00683-00601+00588-09952-023361020120383+ 81CBOVIX VIX OOPC 20210915 015000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00012-00000-00001+00001+00012-00000+00034+023361020000012+ 81CBOVIX VIX OOPP 20210915 015000000002-00001+00224+00229+00229-00227-00449+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000456-00673+00685+00684-00684-00604+00588-09964-023361020130378+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00189-00188-00184+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00546+00565+00508-00330+09991+005663040010999+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00019-00000+00000+00178-00006-005663040000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00179+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00565-00529+00565+00508-00300+09974+005663040010002+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00035-00000-00000+00208-00023-005663040000004+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00193-00187-00171+00189+00378-00375-00344+ 82CBOVIX VIX OOPC 20211020 001200000377+00565-00564-00506+00563+00508-00270+09928+005663040009010+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00004-00001+00017-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00059-00002-00000+00238-00069-005663040000012+ 81CBOVIX VIX OOPC 20211020 001300000015-00003+00196-00185-00160+00191+00379-00373-00325+ 82CBOVIX VIX OOPC 20211020 001300000378+00565-00562-00475+00557+00507-00241+09830+005663040008031+ 81CBOVIX VIX OOPP 20211020 001300000015-00003+00007-00003+00029-00003+00003-00003+00052- 82CBOVIX VIX OOPP 20211020 001300000001+00000-00003+00089-00008-00001+00267-00167-005663040000033+ 81CBOVIX VIX OOPC 20211020 001400000023-00007+00199-00181-00145+00195+00380-00369-00301+ 82CBOVIX VIX OOPC 20211020 001400000377+00564-00557-00438+00541+00506-00212+09651+005663040007074+ 81CBOVIX VIX OOPP 20211020 001400000023-00007+00011-00007+00043-00006+00003-00007+00076- 82CBOVIX VIX OOPP 20211020 001400000001+00001+00007+00127-00024-00002+00296-00346-005663040000075+ 81CBOVIX VIX OOPC 20211020 001500000037-00020+00204-00166-00121+00202+00379-00354-00265+ 82CBOVIX VIX OOPC 20211020 001500000369+00559-00542-00388+00503+00502-00187+09197+006267530006224+ 81CBOVIX VIX OOPP 20211020 001500000037-00020+00016-00022+00067-00013+00003-00022+00112- 82CBOVIX VIX OOPP 20211020 001500000008-00006+00022+00176-00061-00007+00322-00800-006267530000225+ 81CBOVIX VIX OOPC 20211020 001600000048-00036+00208-00145-00099+00206+00376-00330-00231+ 82CBOVIX VIX OOPC 20211020 001600000352+00550-00518-00342+00460+00494-00164+08629+006773910005474+ 81CBOVIX VIX OOPP 20211020 001600000048-00036+00019-00044+00089-00018+00001+00046+00146- 82CBOVIX VIX OOPP 20211020 001600000024-00015+00047+00223-00105-00014+00344-01368-006773910000475+ 81CBOVIX VIX OOPC 20211020 001700000059-00054+00208-00115-00078+00205+00368-00294-00199+ 82CBOVIX VIX OOPC 20211020 001700000329+00535-00478-00301+00417+00482-00147+07950+007519320004899+ 81CBOVIX VIX OOPP 20211020 001700000059-00054+00020-00073+00110-00017+00009+00082+00177- 82CBOVIX VIX OOPP 20211020 001700000048-00030+00087+00264-00148-00027+00361-02047-007519320000900+ 81CBOVIX VIX OOPC 20211020 001800000066-00066+00207-00090-00062+00200+00359-00259-00174+ 82CBOVIX VIX OOPC 20211020 001800000306+00519-00437-00267+00379+00468-00132+07331+008077430004399+ 81CBOVIX VIX OOPP 20211020 001800000066-00066+00019-00099+00126-00012+00018+00118+00203- 82CBOVIX VIX OOPP 20211020 001800000071-00046+00128+00298-00186-00041+00376-02666-008077430001400+ 81CBOVIX VIX OOPC 20211020 001900000071-00074+00204-00067-00049+00193+00348-00225-00153+ 82CBOVIX VIX OOPC 20211020 001900000284+00501-00393-00239+00346+00451-00120+06759+008643830004000+ 81CBOVIX VIX OOPP 20211020 001900000071-00074+00016-00121+00140-00004+00029+00152+00224- 82CBOVIX VIX OOPP 20211020 001900000092-00064+00171+00326-00219-00057+00388-03238-008643830002000+ 81CBOVIX VIX OOPC 20211020 002000000074-00079+00200-00049-00038+00185+00337-00194-00135+ 82CBOVIX VIX OOPC 20211020 002000000265+00483-00353-00216+00319+00434-00110+06252+009190200003675+ 81CBOVIX VIX OOPP 20211020 002000000074-00079+00011-00140+00150-00004-00040+00182+00241- 82CBOVIX VIX OOPP 20211020 002000000112-00082+00212+00349-00246-00074+00398-03745-009190200002675+ 81CBOVIX VIX OOPC 20211020 002100000076-00082+00195-00034-00030+00177+00325-00168-00122+ 82CBOVIX VIX OOPC 20211020 002100000248+00465-00317-00197+00296+00417-00103+05812+009740480003418+ 81CBOVIX VIX OOPP 20211020 002100000076-00082+00007-00154+00158-00012-00051+00208+00255- 82CBOVIX VIX OOPP 20211020 002100000129-00100+00248+00368-00269-00091+00406-04185-009740480003418+ 81CBOVIX VIX OOPC 20211020 002200000077-00083+00190-00023-00023+00169+00315-00146-00110+ 82CBOVIX VIX OOPC 20211020 002200000233+00449-00285-00181+00276+00400-00096+05426+010209040003186+ 81CBOVIX VIX OOPP 20211020 002200000077-00083+00002-00166+00165-00020-00062+00230+00267- 82CBOVIX VIX OOPP 20211020 002200000144-00116+00280+00384-00289-00108+00413-04571-010209040004186+ 81CBOVIX VIX OOPC 20211020 002300000078-00083+00185-00013-00017+00161+00304-00128-00099+ 82CBOVIX VIX OOPC 20211020 002300000218+00433-00258-00166+00257+00385-00089+05071+010554310002954+ 81CBOVIX VIX OOPP 20211020 002300000078-00083+00003+00175+00171-00027-00072+00249+00278- 82CBOVIX VIX OOPP 20211020 002300000158-00132+00307+00399-00308-00124+00420-04926-010554310004954+ 81CBOVIX VIX OOPC 20211020 002400000078-00083+00180-00006-00013+00153+00294-00112-00090+ 82CBOVIX VIX OOPC 20211020 002400000205+00417-00233-00153+00240+00369-00082+04753+010874960002750+ 81CBOVIX VIX OOPP 20211020 002400000078-00083+00008+00182+00176-00035-00083+00265+00287- 82CBOVIX VIX OOPP 20211020 002400000171-00148+00332+00412-00325-00139+00426-05244-010874960005749+ 81CBOVIX VIX OOPC 20211020 002500000077-00082+00176-00000-00009+00147+00285-00099-00082+ 82CBOVIX VIX OOPC 20211020 002500000195+00403-00212-00142+00227+00355-00078+04484+011263530002600+ 81CBOVIX VIX OOPP 20211020 002500000077-00082+00013+00188+00179-00041-00092+00278+00294- 82CBOVIX VIX OOPP 20211020 002500000182-00162+00353+00422-00338-00154+00430-05513-011263530006599+ 81CBOVIX VIX OOPC 20211020 002600000077-00081+00171-00005+00006+00140+00276-00087-00076+ 82CBOVIX VIX OOPC 20211020 002600000185+00390-00194-00133+00214+00341-00073+04233+011578770002450+ 81CBOVIX VIX OOPP 20211020 002600000077-00081+00017+00193+00183-00048-00101+00289+00301- 82CBOVIX VIX OOPP 20211020 002600000192-00175+00371+00432-00351-00168+00435-05764-011578770007449+ 81CBOVIX VIX OOPC 20211020 002700000076-00079+00166-00008+00003+00134+00267-00077-00070+ 82CBOVIX VIX OOPC 20211020 002700000175+00377-00177-00124+00202+00328-00069+04004+011863870002312+ 81CBOVIX VIX OOPP 20211020 002700000076-00079+00022+00197+00186-00054-00110+00299+00307- 82CBOVIX VIX OOPP 20211020 002700000202-00188+00388+00441-00363-00181+00439-05993-011863870008311+ 81CBOVIX VIX OOPC 20211020 002800000075-00077+00162-00012+00000+00129+00259-00069-00064+ 82CBOVIX VIX OOPC 20211020 002800000166+00365-00163-00116+00192+00315-00066+03794+012126220002185+ 81CBOVIX VIX OOPP 20211020 002800000075-00077+00026+00200+00188-00059-00118+00308+00312- 82CBOVIX VIX OOPP 20211020 002800000210-00200+00402+00449-00373-00193+00443-06203-012126220009183+ 81CBOVIX VIX OOPC 20211020 002900000074-00076+00157-00014+00002-00123+00250-00061-00059+ 82CBOVIX VIX OOPC 20211020 002900000158+00353-00149-00109+00181+00303-00062+03593+012338320002058+ 81CBOVIX VIX OOPP 20211020 002900000074-00076+00031+00203+00190-00065-00126+00316+00318- 82CBOVIX VIX OOPP 20211020 002900000219-00212+00416+00456-00384-00205+00447-06404-012338320010056+ 81CBOVIX VIX OOPC 20211020 003000000073-00074+00153-00017+00004-00118+00243-00054-00055+ 82CBOVIX VIX OOPC 20211020 003000000150+00342-00137-00102+00172+00292-00058+03415+012562600001950+ 81CBOVIX VIX OOPP 20211020 003000000073-00074+00035+00205+00192-00070-00134+00323+00322- 82CBOVIX VIX OOPP 20211020 003000000226-00223+00428+00463-00393-00216+00450-06582-012562600010948+ 81CBOVIX VIX OOPC 20211020 003250000070-00069+00143-00020+00007-00106+00225-00040-00045+ 82CBOVIX VIX OOPC 20211020 003250000133+00316-00112-00088+00151+00267-00051+03018+013038410001707+ 81CBOVIX VIX OOPP 20211020 003250000070-00069+00045+00209+00196-00082-00152+00337+00331- 82CBOVIX VIX OOPP 20211020 003250000243-00249+00453+00477-00414-00242+00457-06979-013038410013205+ 81CBOVIX VIX OOPC 20211020 003500000067-00065+00134-00022+00010-00097+00210-00030-00038+ 82CBOVIX VIX OOPC 20211020 003500000121+00294-00094-00077+00136+00245-00046+02714+013543470001534+ 81CBOVIX VIX OOPP 20211020 003500000067-00065+00054+00211+00198-00091-00167+00346+00338- 82CBOVIX VIX OOPP 20211020 003500000256-00271+00471+00488-00429-00264+00462-07284-013543470015531+ 81CBOVIX VIX OOPC 20211020 003750000064-00060+00126-00024+00012-00088+00195-00022-00032+ 82CBOVIX VIX OOPC 20211020 003750000108+00273-00078-00067+00121+00225-00041+02430+013890740001360+ 81CBOVIX VIX OOPP 20211020 003750000064-00060+00063+00212+00200-00100-00181+00354+00344- 82CBOVIX VIX OOPP 20211020 003750000269-00292+00487+00497-00444-00283+00468-07567-013890740017857+ 81CBOVIX VIX OOPC 20211020 004000000061-00057+00118-00024+00013-00081+00183-00017-00028+ 82CBOVIX VIX OOPC 20211020 004000000099+00256-00067-00060+00110+00208-00037+02210+014280180001235+ 81CBOVIX VIX OOPP 20211020 004000000061-00057+00070+00212+00201-00107-00193+00360+00349- 82CBOVIX VIX OOPP 20211020 004000000278-00309+00498+00505-00455-00300+00471-07787-014280180020231+ 81CBOVIX VIX OOPC 20211020 004250000058-00053+00111-00024+00013-00074+00171-00012-00024+ 82CBOVIX VIX OOPC 20211020 004250000089+00239-00056-00053+00100+00192-00033+02002+014560410001109+ 81CBOVIX VIX OOPP 20211020 004250000058-00053+00077+00212+00202-00114-00205+00365+00353- 82CBOVIX VIX OOPP 20211020 004250000287-00326+00509+00512-00465-00316+00475-07995-014560410022605+ 81CBOVIX VIX OOPC 20211020 004500000056-00049+00104-00024+00014-00068+00161-00008-00020+ 82CBOVIX VIX OOPC 20211020 004500000081+00224-00048-00047+00090+00178-00030+01819+014807790001000+ 81CBOVIX VIX OOPP 20211020 004500000056-00049+00084+00212+00202-00120-00216+00368+00356- 82CBOVIX VIX OOPP 20211020 004500000295-00341+00517+00517-00475-00330+00478-08178-014807790024995+ 81CBOVIX VIX OOPC 20211020 004750000053-00046+00098-00023+00014-00062+00150-00005-00017+ 82CBOVIX VIX OOPC 20211020 004750000074+00210-00041-00042+00082+00165-00027+01653+015009170000900+ 81CBOVIX VIX OOPP 20211020 004750000053-00046+00090+00212+00203-00126-00226+00371+00359- 82CBOVIX VIX OOPP 20211020 004750000303-00355+00524+00523-00483-00343+00481-08344-015009170027395+ 81CBOVIX VIX OOPC 20211020 005000000050-00043+00093-00023+00014-00058+00142-00003-00015+ 82CBOVIX VIX OOPC 20211020 005000000068+00198-00035-00038+00075+00154-00025+01522+015250550000825+ 81CBOVIX VIX OOPP 20211020 005000000050-00043+00095+00211+00203-00131-00235+00374+00362- 82CBOVIX VIX OOPP 20211020 005000000309-00367+00530+00527-00490-00354+00484-08475-015250550029819+ 81CBOVIX VIX OOPC 20211020 005500000046-00038+00084-00021+00014-00050+00127-00000+00011+ 82CBOVIX VIX OOPC 20211020 005500000058+00177-00026-00032+00064+00135-00021+01302+015677870000700+ 81CBOVIX VIX OOPP 20211020 005500000046-00038+00105+00210+00203-00138-00250+00377+00365- 82CBOVIX VIX OOPP 20211020 005500000318-00388+00539+00533-00501-00373+00487-08695-015677870034693+ 81CBOVIX VIX OOPC 20211020 006000000041-00033+00074-00019+00014-00042+00112-00002+00008+ 82CBOVIX VIX OOPC 20211020 006000000049+00156-00019-00025+00053+00117-00017+01092+015893060000575+ 81CBOVIX VIX OOPP 20211020 006000000041-00033+00114+00208+00202-00146-00264+00379+00368- 82CBOVIX VIX OOPP 20211020 006000000328-00409+00546+00539-00512-00391+00491-08905-015893060039567+ 81CBOVIX VIX OOPC 20211020 006500000038-00029+00067-00018+00014-00037+00102-00004+00006+ 82CBOVIX VIX OOPC 20211020 006500000043+00141-00015-00022+00046+00104-00015+00955+016233990000500+ 81CBOVIX VIX OOPP 20211020 006500000038-00029+00121+00206+00202-00151-00275+00380+00370- 82CBOVIX VIX OOPP 20211020 006500000334-00424+00550+00543-00519-00404+00493-09042-016233990044491+ 81CBOVIX VIX OOPC 20211020 007000000035-00026+00061-00016+00013-00032+00091-00004+00005+ 82CBOVIX VIX OOPC 20211020 007000000037+00127-00011-00018+00039+00092-00013+00823+016437340000425+ 81CBOVIX VIX OOPP 20211020 007000000035-00025+00128+00205+00201-00156-00285+00381+00372- 82CBOVIX VIX OOPP 20211020 007000000340-00438+00554+00547-00525-00416+00496-09174-016437340049415+ 81CBOVIX VIX OOPC 20211020 007500000031-00022+00055-00015+00012-00028+00082-00005+00003+ 82CBOVIX VIX OOPC 20211020 007500000031+00114-00008-00015+00034+00082-00011+00709+016590150000361+ 81CBOVIX VIX OOPP 20211020 007500000031-00022+00134+00203+00200-00161-00295+00381+00373- 82CBOVIX VIX OOPP 20211020 007500000345-00451+00557+00550-00531-00427+00498-09288-016590150054350+ 81CBOVIX VIX OOPC 20211020 008000000029-00020+00050-00014+00011-00025+00075-00005+00002+ 82CBOVIX VIX OOPC 20211020 008000000028+00104-00006-00013+00030+00074-00010+00628+016813030000318+ 81CBOVIX VIX OOPP 20211020 008000000029-00020+00138+00202+00200-00164-00302+00382+00374- 82CBOVIX VIX OOPP 20211020 008000000349-00461+00559+00552-00535-00435+00499-09369-016813030059306+ 81CBOVIX VIX OOPC 20211020 008500000026-00018+00045-00012+00011-00022+00068-00005+00002+ 82CBOVIX VIX OOPC 20211020 008500000024+00094-00004-00011+00026+00066-00008+00549+016946620000274+ 81CBOVIX VIX OOPP 20211020 008500000026-00018+00143+00201+00199-00167-00309+00382+00375- 82CBOVIX VIX OOPP 20211020 008500000352-00471+00560+00554-00539-00443+00500-09448-016946620064262+ 81CBOVIX VIX OOPC 20211020 009000000024-00015+00041-00011+00010-00019+00061-00005+00001+ 82CBOVIX VIX OOPC 20211020 009000000021+00084-00003-00009+00022+00058-00007+00471+016986320000231+ 81CBOVIX VIX OOPP 20211020 009000000024-00015+00148+00199+00198-00170-00316+00382+00376- 82CBOVIX VIX OOPP 20211020 009000000356-00480+00562+00556-00543-00450+00501-09526-016986320069218+ 81CBOVIX VIX OOPC 20211020 009500000022-00014+00037-00010+00009-00016+00055-00005+00000+ 82CBOVIX VIX OOPC 20211020 009500000018+00077-00002-00008+00019+00052-00006+00413+017073420000200+ 81CBOVIX VIX OOPP 20211020 009500000022-00014+00151+00198+00198-00172-00322+00381+00376- 82CBOVIX VIX OOPP 20211020 009500000359-00488+00563+00557-00546-00456+00502-09584-017073420074186+ 81CBOVIX VIX OOPC 20211020 010000000020-00012+00034-00009+00009-00014+00050-00005+00000+ 82CBOVIX VIX OOPC 20211020 010000000016+00070-00001-00007+00017+00047-00005+00365+017176540000175+ 81CBOVIX VIX OOPP 20211020 010000000020-00012+00155+00197+00197-00174-00326+00381+00377- 82CBOVIX VIX OOPP 20211020 010000000361-00495+00564+00558-00548-00461+00503-09632-017176540079160+ 81CBOVIX VIX OOPC 20211020 011000000017-00010+00029-00008+00008-00012+00043-00004+00000- 82CBOVIX VIX OOPC 20211020 011000000013+00060-00000-00005+00014+00040-00004+00301+017469040000143+ 81CBOVIX VIX OOPP 20211020 011000000017-00010+00159+00196+00196-00176-00333+00381+00377- 82CBOVIX VIX OOPP 20211020 011000000364-00505+00564+00560-00551-00469+00504-09696-017469040089126+ 81CBOVIX VIX OOPC 20211020 012000000015-00008+00024-00006+00007-00009+00036-00004+00001- 82CBOVIX VIX OOPC 20211020 012000000010+00051-00000+00004+00011+00033-00003+00238+017575740000111+ 81CBOVIX VIX OOPP 20211020 012000000015-00008+00164+00195+00195-00179-00340+00380+00377- 82CBOVIX VIX OOPP 20211020 012000000366-00514+00565+00561-00554-00476+00505-09759-017575740099092+ 81CBOVIX VIX OOPC 20211020 013000000012-00006+00020-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20211020 013000000008+00042-00001+00003+00008+00026-00002+00182+017551940000082+ 81CBOVIX VIX OOPP 20211020 013000000012-00006+00168+00193+00194-00181-00347+00380+00377- 82CBOVIX VIX OOPP 20211020 013000000369-00523+00565+00562-00557-00482+00506-09815-017551940109061+ 81CBOVIX VIX OOPC 20211020 014000000009-00004+00015-00003+00004-00005+00023-00002+00001- 82CBOVIX VIX OOPC 20211020 014000000005+00032-00001+00002+00005+00020-00002+00125+017262180000054+ 81CBOVIX VIX OOPP 20211020 014000000009-00004+00173+00192+00193-00184-00354+00379+00378- 82CBOVIX VIX OOPP 20211020 014000000372-00533+00566+00563-00560-00489+00507-09872-017262180119031+ 81CBOVIX VIX OOPC 20211020 015000000008-00003+00013-00003+00004-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00026-00001+00001+00004+00016-00001+00097+017262180000041+ 81CBOVIX VIX OOPP 20211020 015000000008-00003+00176+00191+00192-00185-00358+00379+00377- 82CBOVIX VIX OOPP 20211020 015000000373-00538+00566+00564-00561-00492+00507-09900-017262180129016+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00167-00165-00159+00165+00331-00330-00320+ 82CBOVIX VIX OOPC 20211117 001000000330+00495-00495-00478+00495+00445-00349+09984+005325600011711+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00017-00000+00000+00096-00012-005325600000002+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00169-00164-00154+00166+00332-00329-00312+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00494-00465+00495+00445-00320+09958+005325600010717+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00030-00000+00000+00125-00038-005325600000008+ 81CBOVIX VIX OOPC 20211117 001200000011-00002+00171-00163-00146+00167+00333-00328-00299+ 82CBOVIX VIX OOPC 20211117 001200000332+00496-00493-00446+00495+00445-00291+09900+005325600009730+ 81CBOVIX VIX OOPP 20211117 001200000011-00002+00006-00002+00019-00002+00003-00002+00031- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00002+00049-00000+00001+00154-00096-005325600000021+ 81CBOVIX VIX OOPC 20211117 001300000018-00005+00175-00160-00135+00169+00335-00325-00283+ 82CBOVIX VIX OOPC 20211117 001300000333+00497-00490-00422+00493+00444-00263+09791+005325600008758+ 81CBOVIX VIX OOPP 20211117 001300000018-00005+00010-00005+00029-00004+00005-00005+00047- 82CBOVIX VIX OOPP 20211117 001300000003+00002-00005+00073-00002-00001+00183-00205-005325600000048+ 81CBOVIX VIX OOPC 20211117 001400000026-00010+00179-00155-00122+00173+00337-00320-00263+ 82CBOVIX VIX OOPC 20211117 001400000334+00496-00485-00393+00487+00442-00234+09611+005325600007810+ 81CBOVIX VIX OOPP 20211117 001400000026-00010+00015-00010+00043-00008+00007-00010+00067- 82CBOVIX VIX OOPP 20211117 001400000004+00001-00010+00102-00008-00003+00211-00385-005325600000100+ 81CBOVIX VIX OOPC 20211117 001500000040-00025+00187-00137-00099+00183+00338-00301-00230+ 82CBOVIX VIX OOPC 20211117 001500000332+00493-00465-00349+00466+00436-00210+09133+006053300007010+ 81CBOVIX VIX OOPP 20211117 001500000040-00025+00022-00028+00066-00018+00008-00029+00100- 82CBOVIX VIX OOPP 20211117 001500000002+00002+00030+00146-00029-00009+00235-00863-006053300000300+ 81CBOVIX VIX OOPC 20211117 001600000052-00040+00191-00116-00080+00189+00336-00276-00202+ 82CBOVIX VIX OOPC 20211117 001600000325+00486-00439-00312+00440+00429-00188+08629+006499780006286+ 81CBOVIX VIX OOPP 20211117 001600000052-00040+00026-00049+00085-00024+00007-00053+00128- 82CBOVIX VIX OOPP 20211117 001600000005-00008+00056+00183-00055-00017+00257-01367-006499780000575+ 81CBOVIX VIX OOPC 20211117 001700000061-00055+00194-00093-00063+00192+00333-00248-00177+ 82CBOVIX VIX OOPC 20211117 001700000312+00477-00407-00279+00412+00418-00170+08089+006923810005661+ 81CBOVIX VIX OOPP 20211117 001700000061-00055+00029-00072+00102-00027+00003-00082+00153- 82CBOVIX VIX OOPP 20211117 001700000017-00017+00088+00216-00083-00027+00276-01907-006923810000950+ 81CBOVIX VIX OOPC 20211117 001800000069-00067+00194-00070-00048+00191+00327-00217-00155+ 82CBOVIX VIX OOPC 20211117 001800000298+00466-00370-00249+00383+00405-00155+07539+007423730005161+ 81CBOVIX VIX OOPP 20211117 001800000069-00067+00029-00095+00117-00026+00003+00113+00175- 82CBOVIX VIX OOPP 20211117 001800000032-00029+00125+00245-00111-00040+00291-02456-007423730001450+ 81CBOVIX VIX OOPC 20211117 001900000074-00076+00194-00051-00036+00188+00320-00188-00136+ 82CBOVIX VIX OOPC 20211117 001900000283+00454-00334-00224+00357+00391-00141+07036+007807730004712+ 81CBOVIX VIX OOPP 20211117 001900000074-00076+00029-00114+00129-00023+00009+00141+00194- 82CBOVIX VIX OOPP 20211117 001900000047-00041+00161+00270-00138-00054+00304-02959-007807730002000+ 81CBOVIX VIX OOPC 20211117 002000000078-00082+00192-00034-00026+00183+00313-00163-00121+ 82CBOVIX VIX OOPC 20211117 002000000268+00441-00300-00203+00334+00377-00131+06572+008256080004362+ 81CBOVIX VIX OOPP 20211117 002000000078-00082+00027-00130+00139-00018+00017+00167+00209- 82CBOVIX VIX OOPP 20211117 002000000062-00054+00195+00291-00161-00069+00315-03424-008256080002650+ 81CBOVIX VIX OOPC 20211117 002100000081-00085+00189-00021-00018+00178+00305-00141-00107+ 82CBOVIX VIX OOPC 20211117 002100000253+00428-00270-00185+00312+00363-00120+06150+008547890004012+ 81CBOVIX VIX OOPP 20211117 002100000081-00085+00024-00144+00147-00013+00025+00189+00223- 82CBOVIX VIX OOPP 20211117 002100000077-00067+00225+00310-00183-00083+00325-03846-008547890003300+ 81CBOVIX VIX OOPC 20211117 002200000083-00088+00186-00011-00011+00172+00297-00121-00096+ 82CBOVIX VIX OOPC 20211117 002200000240+00415-00243-00169+00293+00348-00112+05775+008931530003753+ 81CBOVIX VIX OOPP 20211117 002200000083-00088+00021-00154+00154-00007+00033+00208+00234- 82CBOVIX VIX OOPP 20211117 002200000090-00080+00252+00325-00202-00097+00333-04221-008931530004041+ 81CBOVIX VIX OOPC 20211117 002300000084-00089+00183-00002-00006+00166+00289-00105-00086+ 82CBOVIX VIX OOPC 20211117 002300000229+00402-00219-00157+00277+00334-00106+05445+009314540003539+ 81CBOVIX VIX OOPP 20211117 002300000084-00089+00018-00163+00159-00001+00041+00225+00243- 82CBOVIX VIX OOPP 20211117 002300000101-00093+00276+00338-00218-00111+00339-04550-009314540004827+ 81CBOVIX VIX OOPC 20211117 002400000085-00089+00179-00005+00001+00160+00281-00091-00078+ 82CBOVIX VIX OOPC 20211117 002400000218+00390-00198-00145+00262+00321-00099+05141+009610770003325+ 81CBOVIX VIX OOPP 20211117 002400000085-00089+00014-00170+00164-00005-00049+00239+00252- 82CBOVIX VIX OOPP 20211117 002400000112-00104+00296+00350-00233-00124+00346-04855-009610770005612+ 81CBOVIX VIX OOPC 20211117 002500000085-00089+00175-00010+00002-00155+00274-00080-00071+ 82CBOVIX VIX OOPC 20211117 002500000208+00379-00180-00135+00248+00309-00094+04869+009900060003140+ 81CBOVIX VIX OOPP 20211117 002500000085-00089+00010-00175+00167-00010-00056+00250+00259- 82CBOVIX VIX OOPP 20211117 002500000122-00116+00315+00360-00247-00136+00351-05127-009900060006427+ 81CBOVIX VIX OOPC 20211117 002600000085-00088+00172-00015+00006-00149+00266-00069-00064+ 82CBOVIX VIX OOPC 20211117 002600000198+00368-00164-00125+00235+00297-00088+04611+010126850002955+ 81CBOVIX VIX OOPP 20211117 002600000085-00088+00007-00180+00171-00016-00064+00261+00266- 82CBOVIX VIX OOPP 20211117 002600000132-00127+00331+00370-00260-00148+00357-05385-010126850007241+ 81CBOVIX VIX OOPC 20211117 002700000084-00087+00168-00019+00009-00144+00259-00060-00059+ 82CBOVIX VIX OOPC 20211117 002700000189+00357-00150-00117+00224+00286-00084+04382+010368880002800+ 81CBOVIX VIX OOPP 20211117 002700000084-00087+00003-00184+00173-00021-00071+00270+00271- 82CBOVIX VIX OOPP 20211117 002700000141-00138+00345+00378-00271-00159+00362-05613-010368880008086+ 81CBOVIX VIX OOPC 20211117 002800000084-00086+00164-00022+00011-00138+00252-00052-00053+ 82CBOVIX VIX OOPC 20211117 002800000181+00347-00137-00109+00213+00276-00079+04167+010574730002650+ 81CBOVIX VIX OOPP 20211117 002800000084-00086+00001+00187+00176-00026-00078+00277+00277- 82CBOVIX VIX OOPP 20211117 002800000149-00148+00358+00386-00282-00169+00366-05829-010574730008936+ 81CBOVIX VIX OOPC 20211117 002900000083-00084+00161-00024+00013-00133+00245-00045-00049+ 82CBOVIX VIX OOPC 20211117 002900000173+00337-00125-00102+00202+00266-00075+03964+010752510002506+ 81CBOVIX VIX OOPP 20211117 002900000083-00084+00004+00189+00178-00032-00084+00284+00281- 82CBOVIX VIX OOPP 20211117 002900000157-00158+00370+00393-00293-00180+00370-06031-010752510009791+ 81CBOVIX VIX OOPC 20211117 003000000082-00083+00157-00026+00015-00129+00239-00040-00045+ 82CBOVIX VIX OOPC 20211117 003000000166+00328-00115-00096+00193+00256-00071+03788+010960110002391+ 81CBOVIX VIX OOPP 20211117 003000000082-00083+00008+00191+00180-00036-00091+00290+00285- 82CBOVIX VIX OOPP 20211117 003000000164-00167+00380+00399-00301-00189+00374-06207-010960110010676+ 81CBOVIX VIX OOPC 20211117 003250000080-00078+00148-00030+00018-00118+00224-00027-00036+ 82CBOVIX VIX OOPC 20211117 003250000149+00306-00093-00082+00172+00235-00063+03374+011337290002103+ 81CBOVIX VIX OOPP 20211117 003250000080-00078+00017+00195+00183-00047-00106+00303+00294- 82CBOVIX VIX OOPP 20211117 003250000181-00189+00402+00413-00323-00211+00383-06621-011337290012887+ 81CBOVIX VIX OOPC 20211117 003500000077-00074+00141-00032+00020-00109+00211-00019-00029+ 82CBOVIX VIX OOPC 20211117 003500000136+00287-00077-00072+00156+00216-00057+03056+011760250001900+ 81CBOVIX VIX OOPP 20211117 003500000077-00074+00024+00197+00185-00056-00119+00311+00301- 82CBOVIX VIX OOPP 20211117 003500000194-00208+00418+00423-00339-00229+00389-06940-011760250015183+ 81CBOVIX VIX OOPC 20211117 003750000074-00070+00133-00033+00022-00100+00198-00012-00024+ 82CBOVIX VIX OOPC 20211117 003750000123+00269-00063-00063+00141+00199-00051+02761+012057090001700+ 81CBOVIX VIX OOPP 20211117 003750000074-00070+00032+00198+00187-00065-00132+00318+00306- 82CBOVIX VIX OOPP 20211117 003750000207-00226+00431+00432-00354-00246+00395-07235-012057090017483+ 81CBOVIX VIX OOPC 20211117 004000000071-00066+00126-00033+00023-00093+00187-00007-00020+ 82CBOVIX VIX OOPC 20211117 004000000114+00254-00053-00056+00129+00185-00046+02526+012379490001550+ 81CBOVIX VIX OOPP 20211117 004000000071-00066+00039+00198+00188-00072-00143+00323+00310- 82CBOVIX VIX OOPP 20211117 004000000216-00241+00442+00439-00366-00260+00399-07469-012379490019832+ 81CBOVIX VIX OOPC 20211117 004250000069-00062+00120-00033+00023-00086+00176-00003-00016+ 82CBOVIX VIX OOPC 20211117 004250000104+00239-00044-00049+00117+00171-00042+02303+012608940001400+ 81CBOVIX VIX OOPP 20211117 004250000069-00062+00045+00198+00188-00079-00154+00327+00314- 82CBOVIX VIX OOPP 20211117 004250000226-00256+00451+00446-00377-00274+00404-07693-012608940022181+ 81CBOVIX VIX OOPC 20211117 004500000065-00058+00113-00032+00024-00078+00165-00001+00012+ 82CBOVIX VIX OOPC 20211117 004500000094+00224-00036-00043+00106+00159-00037+02086+012752860001250+ 81CBOVIX VIX OOPP 20211117 004500000065-00058+00052+00197+00189-00087-00164+00331+00318- 82CBOVIX VIX OOPP 20211117 004500000236-00271+00459+00452-00389-00287+00408-07909-012752860024530+ 81CBOVIX VIX OOPC 20211117 004750000063-00055+00107-00031+00024-00073+00157-00003+00010+ 82CBOVIX VIX OOPC 20211117 004750000087+00212-00031-00038+00098+00148-00034+01927+012982930001150+ 81CBOVIX VIX OOPP 20211117 004750000063-00055+00058+00196+00189-00092-00173+00333+00320- 82CBOVIX VIX OOPP 20211117 004750000243-00283+00464+00456-00397-00297+00411-08068-012982930026929+ 81CBOVIX VIX OOPC 20211117 005000000060-00051+00102-00030+00024-00068+00148-00005+00008+ 82CBOVIX VIX OOPC 20211117 005000000081+00200-00026-00034+00090+00138-00031+01774+013152810001050+ 81CBOVIX VIX OOPP 20211117 005000000060-00051+00063+00195+00189-00097-00181+00335+00322- 82CBOVIX VIX OOPP 20211117 005000000249-00295+00469+00461-00405-00307+00414-08222-013152810029329+ 81CBOVIX VIX OOPC 20211117 005500000056-00046+00093-00028+00023-00059+00134-00007+00005+ 82CBOVIX VIX OOPC 20211117 005500000070+00181-00018-00028+00078+00122-00027+01534+013516740000900+ 81CBOVIX VIX OOPP 20211117 005500000056-00046+00072+00193+00188-00105-00196+00337+00325- 82CBOVIX VIX OOPP 20211117 005500000260-00314+00477+00467-00417-00324+00418-08462-013516740034177+ 81CBOVIX VIX OOPC 20211117 006000000051-00040+00083-00026+00022-00051+00120-00009+00002+ 82CBOVIX VIX OOPC 20211117 006000000059+00162-00012-00022+00065+00107-00022+01304+013704090000750+ 81CBOVIX VIX OOPP 20211117 006000000051-00040+00082+00191+00187-00114-00210+00339+00328- 82CBOVIX VIX OOPP 20211117 006000000270-00333+00483+00472-00429-00339+00423-08692-013704090039025+ 81CBOVIX VIX OOPC 20211117 006500000047-00036+00076-00024+00021-00046+00110-00009+00001+ 82CBOVIX VIX OOPC 20211117 006500000053+00148-00009-00019+00058+00095-00020+01149+013990600000657+ 81CBOVIX VIX OOPP 20211117 006500000047-00036+00088+00189+00186-00119-00220+00339+00329- 82CBOVIX VIX OOPP 20211117 006500000277-00347+00486+00476-00437-00350+00426-08846-013990600043931+ 81CBOVIX VIX OOPC 20211117 007000000043-00032+00070-00022+00020-00040+00100-00010+00001- 82CBOVIX VIX OOPC 20211117 007000000046+00134-00006-00016+00050+00085-00017+01007+014187560000569+ 81CBOVIX VIX OOPP 20211117 007000000043-00032+00095+00187+00185-00125-00230+00340+00331- 82CBOVIX VIX OOPP 20211117 007000000284-00361+00489+00479-00445-00360+00428-08989-014187560048841+ 81CBOVIX VIX OOPC 20211117 007500000039-00028+00063-00020+00019-00035+00090-00010+00002- 82CBOVIX VIX OOPC 20211117 007500000040+00121-00003-00012+00043+00075-00014+00867+014275320000481+ 81CBOVIX VIX OOPP 20211117 007500000039-00028+00102+00185+00184-00130-00240+00340+00332- 82CBOVIX VIX OOPP 20211117 007500000290-00374+00492+00482-00452-00370+00431-09129-014275320053751+ 81CBOVIX VIX OOPC 20211117 008000000036-00025+00058-00018+00018-00031+00083-00009+00002- 82CBOVIX VIX OOPC 20211117 008000000035+00110-00002-00010+00038+00068-00013+00767+014427680000421+ 81CBOVIX VIX OOPP 20211117 008000000036-00025+00107+00183+00183-00134-00247+00339+00332- 82CBOVIX VIX OOPP 20211117 008000000295-00384+00493+00484-00457-00378+00433-09229-014427680058690+ 81CBOVIX VIX OOPC 20211117 008500000033-00022+00053-00017+00017-00027+00075-00009+00003- 82CBOVIX VIX OOPC 20211117 008500000030+00100-00000-00008+00033+00060-00011+00668+014498020000361+ 81CBOVIX VIX OOPP 20211117 008500000033-00022+00112+00181+00182-00138-00255+00339+00333- 82CBOVIX VIX OOPP 20211117 008500000300-00395+00495+00486-00462-00385+00435-09328-014498020063628+ 81CBOVIX VIX OOPC 20211117 009000000030-00019+00047-00015+00015-00023+00067-00008+00003- 82CBOVIX VIX OOPC 20211117 009000000026+00089-00001+00007+00027+00053-00009+00570+014485210000301+ 81CBOVIX VIX OOPP 20211117 009000000030-00019+00118+00180+00180-00142-00263+00338+00333- 82CBOVIX VIX OOPP 20211117 009000000304-00405+00496+00488-00467-00392+00436-09426-014485210068567+ 81CBOVIX VIX OOPC 20211117 009500000028-00018+00044-00014+00015-00021+00063-00008+00003- 82CBOVIX VIX OOPC 20211117 009500000023+00084-00001+00006+00025+00049-00008+00521+014669630000275+ 81CBOVIX VIX OOPP 20211117 009500000028-00018+00121+00179+00180-00144-00267+00338+00333- 82CBOVIX VIX OOPP 20211117 009500000306-00411+00496+00489-00470-00397+00437-09474-014669630073539+ 81CBOVIX VIX OOPC 20211117 010000000026-00016+00041-00013+00014-00019+00058-00008+00003- 82CBOVIX VIX OOPC 20211117 010000000021+00078-00002+00005+00023+00045-00007+00474+014810400000249+ 81CBOVIX VIX OOPP 20211117 010000000026-00016+00124+00178+00179-00146-00272+00338+00333- 82CBOVIX VIX OOPP 20211117 010000000309-00417+00496+00490-00472-00401+00438-09522-014810400078511+ 81CBOVIX VIX OOPC 20211117 011000000023-00013+00035-00011+00012-00016+00050-00007+00003- 82CBOVIX VIX OOPC 20211117 011000000017+00066-00002+00003+00018+00037-00006+00381+014959380000196+ 81CBOVIX VIX OOPP 20211117 011000000023-00013+00130+00175+00177-00149-00280+00337+00333- 82CBOVIX VIX OOPP 20211117 011000000313-00429+00497+00491-00477-00408+00439-09615-014959380088456+ 81CBOVIX VIX OOPC 20211117 012000000019-00010+00029-00008+00010-00012+00041-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000013+00054-00002+00002+00013+00029-00004+00289+014910850000144+ 81CBOVIX VIX OOPP 20211117 012000000019-00010+00136+00173+00175-00153-00289+00336+00333- 82CBOVIX VIX OOPP 20211117 012000000317-00441+00497+00493-00481-00416+00441-09707-014910850098400+ 81CBOVIX VIX OOPC 20211117 013000000016-00008+00024-00007+00009-00009+00035-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000010+00046-00002+00001+00011+00024-00003+00233+014984890000114+ 81CBOVIX VIX OOPP 20211117 013000000016-00008+00140+00172+00174-00156-00295+00335+00333- 82CBOVIX VIX OOPP 20211117 013000000320-00449+00497+00493-00484-00421+00442-09763-014984890108367+ 81CBOVIX VIX OOPC 20211117 014000000013-00006+00020-00005+00007-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000008+00038-00002+00001+00008+00020-00003+00177+014901470000084+ 81CBOVIX VIX OOPP 20211117 014000000013-00006+00145+00170+00172-00158-00302+00334+00333- 82CBOVIX VIX OOPP 20211117 014000000322-00457+00497+00494-00487-00426+00443-09819-014901470118333+ 81CBOVIX VIX OOPC 20211117 015000000010-00004+00015-00004+00006-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00029-00002+00000+00005+00014-00002+00119+014588860000054+ 81CBOVIX VIX OOPP 20211117 015000000010-00004+00150+00169+00171-00160-00309+00333+00332- 82CBOVIX VIX OOPP 20211117 015000000325-00466+00497+00495-00490-00431+00444-09876-014588860128300+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00151-00148-00141+00149+00298-00296-00285+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00427+00445+00400-00347+09970+005066720012200+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00053-00024-005066720000005+ 81CBOVIX VIX OOPC 20211222 001100000009-00001+00154-00147-00135+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00414+00446+00400-00324+09931+005066720011211+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00001+00003-00002+00021- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00031-00001+00000+00076-00063-005066720000015+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00158-00145-00126+00152+00302-00293-00264+ 82CBOVIX VIX OOPC 20211222 001200000299+00448-00441-00397+00446+00399-00300+09856+005066720010232+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00009-00004+00022-00003+00006-00004+00033- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00048-00001+00001+00101-00138-005066720000036+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00162-00141-00115+00155+00305-00289-00248+ 82CBOVIX VIX OOPC 20211222 001300000302+00449-00437-00375+00446+00398-00274+09730+005066720009271+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00033-00007+00008-00007+00049- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00007+00070-00001+00002+00127-00265-005066720000075+ 81CBOVIX VIX OOPC 20211222 001400000031-00014+00168-00134-00101+00160+00307-00282-00228+ 82CBOVIX VIX OOPC 20211222 001400000304+00449-00430-00349+00443+00396-00248+09519+005136220008347+ 81CBOVIX VIX OOPP 20211222 001400000031-00014+00020-00015+00047-00012+00011-00015+00068- 82CBOVIX VIX OOPP 20211222 001400000008+00004-00015+00096-00002-00004+00153-00475-005136220000150+ 81CBOVIX VIX OOPC 20211222 001500000044-00028+00175-00117-00082+00170+00310-00263-00202+ 82CBOVIX VIX OOPC 20211222 001500000306+00448-00411-00314+00432+00390-00224+09105+005608210007547+ 81CBOVIX VIX OOPP 20211222 001500000044-00028+00027-00032+00067-00022+00013-00033+00095- 82CBOVIX VIX OOPP 20211222 001500000009+00003-00034+00131-00013-00010+00177-00889-005608210000350+ 81CBOVIX VIX OOPC 20211222 001600000055-00043+00181-00097-00064+00178+00311-00240-00177+ 82CBOVIX VIX OOPC 20211222 001600000303+00444-00386-00282+00416+00383-00202+08652+005951100006823+ 81CBOVIX VIX OOPP 20211222 001600000055-00043+00032-00052+00084-00029+00014-00056+00119- 82CBOVIX VIX OOPP 20211222 001600000007+00001+00059+00163-00029-00018+00198-01343-005951100000625+ 81CBOVIX VIX OOPC 20211222 001700000065-00059+00185-00073-00048+00183+00309-00211-00154+ 82CBOVIX VIX OOPC 20211222 001700000296+00437-00352-00252+00396+00372-00185+08128+006449150006248+ 81CBOVIX VIX OOPP 20211222 001700000065-00059+00037-00075+00100-00034+00013-00086+00142- 82CBOVIX VIX OOPP 20211222 001700000000-00007+00093+00193-00049-00029+00215-01866-006449150001050+ 81CBOVIX VIX OOPC 20211222 001800000073-00070+00187-00054-00035+00184+00306-00185-00135+ 82CBOVIX VIX OOPC 20211222 001800000287+00430-00321-00227+00375+00361-00169+07654+006742020005699+ 81CBOVIX VIX OOPP 20211222 001800000073-00070+00039-00094+00114-00036+00010-00112+00162- 82CBOVIX VIX OOPP 20211222 001800000009-00015+00124+00218-00070-00040+00232-02340-006742020001500+ 81CBOVIX VIX OOPC 20211222 001900000079-00079+00188-00036-00023+00184+00302-00159-00118+ 82CBOVIX VIX OOPC 20211222 001900000276+00421-00289-00205+00354+00348-00155+07190+007085640005249+ 81CBOVIX VIX OOPP 20211222 001900000079-00079+00039-00112+00125-00036+00005-00137+00178- 82CBOVIX VIX OOPP 20211222 001900000020-00024+00156+00240-00090-00052+00245-02805-007085640002050+ 81CBOVIX VIX OOPC 20211222 002000000083-00086+00187-00021-00014+00181+00297-00137-00104+ 82CBOVIX VIX OOPC 20211222 002000000265+00411-00259-00185+00335+00336-00143+06759+007382120004850+ 81CBOVIX VIX OOPP 20211222 002000000083-00086+00039-00127+00134-00033+00000-00160+00193- 82CBOVIX VIX OOPP 20211222 002000000031-00034+00185+00260-00110-00065+00257-03235-007382120002650+ 81CBOVIX VIX OOPC 20211222 002100000087-00090+00186-00009-00006+00178+00291-00117-00091+ 82CBOVIX VIX OOPC 20211222 002100000254+00401-00233-00168+00316+00323-00133+06362+007657600004500+ 81CBOVIX VIX OOPP 20211222 002100000087-00090+00038-00140+00142-00030+00006+00180+00205- 82CBOVIX VIX OOPP 20211222 002100000043-00044+00212+00277-00128-00077+00267-03632-007657600003300+ 81CBOVIX VIX OOPC 20211222 002200000089-00093+00184-00002+00001-00174+00285-00099-00080+ 82CBOVIX VIX OOPC 20211222 002200000243+00391-00208-00154+00299+00311-00124+05999+007930100004200+ 81CBOVIX VIX OOPP 20211222 002200000089-00093+00036-00150+00149-00025+00012+00197+00216- 82CBOVIX VIX OOPP 20211222 002200000054-00054+00236+00291-00145-00089+00276-03995-007930100004000+ 81CBOVIX VIX OOPC 20211222 002300000091-00095+00182-00010+00006-00169+00279-00084-00071+ 82CBOVIX VIX OOPC 20211222 002300000232+00381-00187-00141+00284+00299-00117+05673+008211900003950+ 81CBOVIX VIX OOPP 20211222 002300000091-00095+00033-00158+00154-00021+00018+00212+00225- 82CBOVIX VIX OOPP 20211222 002300000064-00064+00258+00304-00161-00101+00284-04321-008211900004749+ 81CBOVIX VIX OOPC 20211222 002400000092-00095+00179-00017+00011-00164+00272-00072-00063+ 82CBOVIX VIX OOPC 20211222 002400000222+00371-00168-00130+00269+00288-00109+05367+008421330003700+ 81CBOVIX VIX OOPP 20211222 002400000092-00095+00031-00165+00159-00016+00024+00225+00233- 82CBOVIX VIX OOPP 20211222 002400000074-00074+00277+00315-00175-00113+00291-04627-008421330005499+ 81CBOVIX VIX OOPC 20211222 002500000092-00096+00176-00022+00014-00159+00266-00061-00056+ 82CBOVIX VIX OOPC 20211222 002500000213+00361-00152-00120+00257+00277-00103+05097+008664460003500+ 81CBOVIX VIX OOPP 20211222 002500000092-00096+00028-00170+00163-00011+00030+00236+00240- 82CBOVIX VIX OOPP 20211222 002500000083-00083+00293+00325-00188-00124+00297-04898-008664460006298+ 81CBOVIX VIX OOPC 20211222 002600000092-00095+00173-00026+00018-00154+00260-00051-00050+ 82CBOVIX VIX OOPC 20211222 002600000204+00352-00137-00111+00244+00266-00097+04840+008853920003300+ 81CBOVIX VIX OOPP 20211222 002600000092-00095+00025-00175+00166-00006+00037+00245+00246- 82CBOVIX VIX OOPP 20211222 002600000092-00093+00308+00334-00201-00134+00303-05154-008853920007098+ 81CBOVIX VIX OOPC 20211222 002700000092-00094+00170-00030+00021-00149+00254-00043-00044+ 82CBOVIX VIX OOPC 20211222 002700000195+00343-00123-00102+00232+00256-00091+04594+008996440003100+ 81CBOVIX VIX OOPP 20211222 002700000092-00094+00022-00178+00169-00001+00043+00254+00252- 82CBOVIX VIX OOPP 20211222 002700000101-00102+00321+00342-00213-00144+00309-05400-008996440007897+ 81CBOVIX VIX OOPC 20211222 002800000092-00093+00167-00033+00023-00145+00248-00036-00040+ 82CBOVIX VIX OOPC 20211222 002800000187+00334-00112-00096+00222+00247-00087+04384+009193540002950+ 81CBOVIX VIX OOPP 20211222 002800000092-00093+00019-00181+00171-00004-00049+00261+00257- 82CBOVIX VIX OOPP 20211222 002800000109-00111+00333+00349-00223-00153+00313-05610-009193540008747+ 81CBOVIX VIX OOPC 20211222 002900000091-00092+00164-00035+00025-00140+00242-00029-00035+ 82CBOVIX VIX OOPC 20211222 002900000180+00325-00102-00089+00212+00238-00083+04184+009357630002802+ 81CBOVIX VIX OOPP 20211222 002900000091-00092+00016-00184+00173-00008-00055+00267+00261- 82CBOVIX VIX OOPP 20211222 002900000116-00119+00343+00356-00233-00162+00318-05810-009357630009598+ 81CBOVIX VIX OOPC 20211222 003000000091-00090+00161-00037+00026-00136+00236-00024-00032+ 82CBOVIX VIX OOPC 20211222 003000000173+00317-00093-00083+00203+00230-00079+04003+009526840002673+ 81CBOVIX VIX OOPP 20211222 003000000091-00090+00013-00185+00175-00013-00060+00273+00265- 82CBOVIX VIX OOPP 20211222 003000000123-00127+00352+00361-00242-00170+00322-05991-009526840010469+ 81CBOVIX VIX OOPC 20211222 003250000088-00086+00153-00040+00030-00125+00223-00013-00023+ 82CBOVIX VIX OOPC 20211222 003250000157+00297-00073-00070+00182+00211-00069+03576+009826790002351+ 81CBOVIX VIX OOPP 20211222 003250000088-00086+00005-00189+00178-00023-00074+00284+00273- 82CBOVIX VIX OOPP 20211222 003250000140-00147+00372+00375-00263-00190+00331-06418-009826790012645+ 81CBOVIX VIX OOPC 20211222 003500000086-00082+00145-00042+00032-00115+00210-00005-00017+ 82CBOVIX VIX OOPC 20211222 003500000143+00280-00058-00060+00164+00194-00062+03227+010126050002100+ 81CBOVIX VIX OOPP 20211222 003500000086-00082+00003+00190+00180-00033-00086+00292+00280- 82CBOVIX VIX OOPP 20211222 003500000154-00165+00387+00385-00280-00207+00338-06768-010126050014894+ 81CBOVIX VIX OOPC 20211222 003750000083-00077+00138-00042+00033-00107+00199-00001+00012+ 82CBOVIX VIX OOPC 20211222 003750000131+00264-00046-00052+00150+00179-00056+02938+010415900001900+ 81CBOVIX VIX OOPP 20211222 003750000083-00077+00010+00190+00181-00041-00098+00297+00284- 82CBOVIX VIX OOPP 20211222 003750000166-00181+00399+00393-00295-00221+00344-07057-010415900017193+ 81CBOVIX VIX OOPC 20211222 004000000080-00073+00131-00042+00033-00099+00188-00005+00008+ 82CBOVIX VIX OOPC 20211222 004000000119+00248-00036-00045+00136+00165-00050+02663+010608090001700+ 81CBOVIX VIX OOPP 20211222 004000000080-00073+00017+00190+00182-00050-00109+00302+00288- 82CBOVIX VIX OOPP 20211222 004000000177-00196+00408+00400-00309-00235+00350-07332-010608090019491+ 81CBOVIX VIX OOPC 20211222 004250000077-00069+00125-00041+00034-00092+00178-00009+00005+ 82CBOVIX VIX OOPC 20211222 004250000110+00235-00029-00039+00125+00154-00046+02443+010833270001550+ 81CBOVIX VIX OOPP 20211222 004250000077-00069+00023+00189+00182-00057-00119+00305+00292- 82CBOVIX VIX OOPP 20211222 004250000186-00210+00416+00406-00320-00247+00355-07551-010833270021840+ 81CBOVIX VIX OOPC 20211222 004500000074-00065+00119-00040+00034-00085+00168-00011+00002+ 82CBOVIX VIX OOPC 20211222 004500000101+00222-00023-00034+00114+00143-00041+02238+011002840001406+ 81CBOVIX VIX OOPP 20211222 004500000074-00065+00029+00188+00182-00063-00128+00307+00294- 82CBOVIX VIX OOPP 20211222 004500000195-00223+00422+00411-00331-00258+00359-07757-011002840024195+ 81CBOVIX VIX OOPC 20211222 004750000071-00061+00114-00039+00033-00079+00160-00013+00000+ 82CBOVIX VIX OOPC 20211222 004750000094+00211-00018-00030+00106+00133-00038+02067+011188120001292+ 81CBOVIX VIX OOPP 20211222 004750000071-00061+00035+00187+00182-00069-00136+00309+00296- 82CBOVIX VIX OOPP 20211222 004750000202-00234+00427+00415-00339-00267+00362-07927-011188120026580+ 81CBOVIX VIX OOPC 20211222 005000000068-00057+00108-00038+00033-00074+00152-00014+00001- 82CBOVIX VIX OOPC 20211222 005000000087+00200-00014-00026+00097+00124-00035+01903+011320460001177+ 81CBOVIX VIX OOPP 20211222 005000000069-00057+00040+00186+00181-00074-00145+00310+00298- 82CBOVIX VIX OOPP 20211222 005000000210-00245+00431+00419-00348-00276+00366-08092-011320460028964+ 81CBOVIX VIX OOPC 20211222 005500000063-00051+00099-00035+00032-00065+00138-00015+00004- 82CBOVIX VIX OOPC 20211222 005500000075+00180-00008-00020+00083+00109-00029+01637+011593800001000+ 81CBOVIX VIX OOPP 20211222 005500000063-00051+00050+00183+00180-00084-00159+00312+00300- 82CBOVIX VIX OOPP 20211222 005500000221-00264+00437+00425-00361-00291+00371-08357-011593800033785+ 81CBOVIX VIX OOPC 20211222 006000000058-00046+00090-00032+00030-00056+00125-00016+00006- 82CBOVIX VIX OOPC 20211222 006000000065+00163-00003-00016+00072+00096-00025+01413+011800430000850+ 81CBOVIX VIX OOPP 20211222 006000000058-00046+00058+00180+00179-00092-00172+00312+00302- 82CBOVIX VIX OOPP 20211222 006000000231-00281+00441+00429-00373-00304+00375-08581-011800430038632+ 81CBOVIX VIX OOPC 20211222 006500000054-00040+00082-00029+00029-00049+00113-00016+00007- 82CBOVIX VIX OOPC 20211222 006500000057+00148-00000-00012+00062+00085-00021+01224+011964940000725+ 81CBOVIX VIX OOPP 20211222 006500000054-00040+00066+00178+00177-00099-00183+00312+00303- 82CBOVIX VIX OOPP 20211222 006500000240-00297+00444+00433-00383-00315+00379-08770-011964940043505+ 81CBOVIX VIX OOPC 20211222 007000000050-00036+00075-00027+00027-00044+00103-00015+00007- 82CBOVIX VIX OOPC 20211222 007000000049+00135-00002+00009+00054+00076-00018+01070+012116560000625+ 81CBOVIX VIX OOPP 20211222 007000000050-00036+00073+00175+00175-00105-00193+00312+00304- 82CBOVIX VIX OOPP 20211222 007000000247-00310+00446+00436-00391-00325+00382-08925-012116560048403+ 81CBOVIX VIX OOPC 20211222 007500000046-00033+00069-00025+00026-00039+00095-00015+00008- 82CBOVIX VIX OOPC 20211222 007500000044+00124-00003+00007+00048+00068-00016+00949+012284780000550+ 81CBOVIX VIX OOPP 20211222 007500000046-00033+00079+00173+00174-00109-00201+00311+00304- 82CBOVIX VIX OOPP 20211222 007500000253-00321+00448+00438-00397-00332+00384-09045-012284780053326+ 81CBOVIX VIX OOPC 20211222 008000000042-00029+00063-00022+00024-00034+00087-00014+00008- 82CBOVIX VIX OOPC 20211222 008000000038+00113-00004+00005+00042+00061-00014+00832+012377050000475+ 81CBOVIX VIX OOPP 20211222 008000000042-00029+00085+00170+00172-00114-00210+00310+00305- 82CBOVIX VIX OOPP 20211222 008000000258-00332+00449+00439-00403-00340+00386-09162-012377050058248+ 81CBOVIX VIX OOPC 20211222 008500000038-00025+00057-00020+00022-00030+00078-00013+00008- 82CBOVIX VIX OOPC 20211222 008500000033+00102-00005+00004+00035+00054-00012+00716+012390830000400+ 81CBOVIX VIX OOPP 20211222 008500000038-00025+00091+00168+00170-00119-00218+00309+00305- 82CBOVIX VIX OOPP 20211222 008500000264-00343+00449+00441-00409-00347+00388-09279-012390830063171+ 81CBOVIX VIX OOPC 20211222 009000000036-00023+00053-00018+00021-00026+00072-00012+00008- 82CBOVIX VIX OOPC 20211222 009000000029+00093-00005+00003+00031+00048-00010+00634+012473580000350+ 81CBOVIX VIX OOPP 20211222 009000000036-00023+00096+00166+00169-00122-00225+00309+00305- 82CBOVIX VIX OOPP 20211222 009000000267-00352+00450+00442-00414-00352+00390-09361-012473580068119+ 81CBOVIX VIX OOPC 20211222 009500000032-00020+00048-00016+00019-00023+00065-00011+00008- 82CBOVIX VIX OOPC 20211222 009500000025+00085-00005+00002+00027+00043-00009+00553+012497040000300+ 81CBOVIX VIX OOPP 20211222 009500000032-00020+00100+00164+00167-00125-00231+00308+00304- 82CBOVIX VIX OOPP 20211222 009500000271-00360+00450+00443-00418-00357+00391-09442-012497040073067+ 81CBOVIX VIX OOPC 20211222 010000000030-00018+00044-00014+00018-00020+00059-00010+00008- 82CBOVIX VIX OOPC 20211222 010000000022+00077-00005+00001+00024+00038-00008+00486+012532480000260+ 81CBOVIX VIX OOPP 20211222 010000000030-00018+00105+00163+00166-00128-00237+00307+00304- 82CBOVIX VIX OOPP 20211222 010000000274-00367+00450+00444-00421-00362+00393-09508-012532480078024+ 81CBOVIX VIX OOPC 20211222 011000000026-00015+00038-00012+00016-00017+00051-00009+00007- 82CBOVIX VIX OOPC 20211222 011000000018+00067-00005+00000+00019+00032-00006+00396+012690220000209+ 81CBOVIX VIX OOPP 20211222 011000000026-00015+00111+00160+00164-00132-00245+00305+00304- 82CBOVIX VIX OOPP 20211222 011000000279-00378+00450+00445-00426-00368+00394-09599-012690220087968+ 81CBOVIX VIX OOPC 20211222 012000000022-00011+00031-00010+00013-00013+00043-00007+00006- 82CBOVIX VIX OOPC 20211222 012000000014+00055-00004+00000-00015+00026-00005+00307+012692930000157+ 81CBOVIX VIX OOPP 20211222 012000000022-00011+00117+00158+00162-00135-00254+00304+00303- 82CBOVIX VIX OOPP 20211222 012000000283-00389+00449+00445-00430-00375+00396-09688-012692930097912+ 81CBOVIX VIX OOPC 20211222 013000000017-00008+00025-00007+00011-00009+00033-00006+00005- 82CBOVIX VIX OOPC 20211222 013000000009+00043-00004+00001-00010+00019-00003+00216+012494610000105+ 81CBOVIX VIX OOPP 20211222 013000000017-00008+00124+00155+00159-00139-00263+00302+00302- 82CBOVIX VIX OOPP 20211222 013000000287-00401+00448+00446-00435-00381+00397-09778-012494610107856+ 81CBOVIX VIX OOPC 20211222 014000000011-00004+00016-00004+00007-00005+00022-00003+00004- 82CBOVIX VIX OOPC 20211222 014000000005+00029-00002+00001-00005+00012-00002+00121+011941160000054+ 81CBOVIX VIX OOPP 20211222 014000000011-00004+00132+00152+00156-00143-00274+00300+00300- 82CBOVIX VIX OOPP 20211222 014000000292-00415+00447+00446-00440-00388+00399-09873-011941160117800+ 81CBOVIX VIX OOPC 20211222 015000000009-00003+00014-00003+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20211222 015000000004+00024-00002+00001-00004+00010-00001+00094+011941160000041+ 81CBOVIX VIX OOPP 20211222 015000000009-00003+00135+00151+00154-00145-00278+00299+00300- 82CBOVIX VIX OOPP 20211222 015000000293-00420+00447+00446-00441-00390+00399-09901-011941160127782+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00125+00132+00265-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00380+00395+00355-00332+09968+004878770013200+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00014-00001+00000+00023-00025-004878770000006+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00267-00262-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00397-00393-00370+00396+00355-00319+09932+004878770012210+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00003-00002+00024-00001+00000+00037-00062-004878770000016+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00141-00128-00112+00135+00269-00259-00236+ 82CBOVIX VIX OOPC 20220119 001200000266+00399-00391-00357+00397+00354-00302+09864+004878770011232+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00020-00003+00006-00004+00028- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00038-00002+00001+00053-00129-004878770000037+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00146-00124-00102+00138+00272-00256-00223+ 82CBOVIX VIX OOPC 20220119 001300000269+00400-00387-00340+00398+00353-00283+09753+004878770010270+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00014-00007+00029-00007+00009-00007+00040- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00055-00003+00002+00073-00240-004878770000075+ 81CBOVIX VIX OOPC 20220119 001400000031-00015+00153-00115-00088+00145+00276-00246-00203+ 82CBOVIX VIX OOPC 20220119 001400000273+00402-00378-00315+00398+00350-00261+09519+005146640009371+ 81CBOVIX VIX OOPP 20220119 001400000031-00015+00021-00016+00044-00013+00013-00017+00060- 82CBOVIX VIX OOPP 20220119 001400000010+00007-00017+00080-00003+00005+00095-00474-005146640000175+ 81CBOVIX VIX OOPC 20220119 001500000040-00024+00158-00105-00074+00152+00279-00235-00185+ 82CBOVIX VIX OOPC 20220119 001500000276+00402-00366-00291+00395+00347-00240+09258+005219800008496+ 81CBOVIX VIX OOPP 20220119 001500000040-00024+00027-00027+00057-00020+00016-00028+00078- 82CBOVIX VIX OOPP 20220119 001500000013+00007-00029+00104-00000+00009+00116-00736-005219800000300+ 81CBOVIX VIX OOPC 20220119 001600000052-00040+00165-00085-00057+00161+00282-00213-00162+ 82CBOVIX VIX OOPC 20220119 001600000278+00401-00342-00262+00387+00340-00219+08830+005637010007772+ 81CBOVIX VIX OOPP 20220119 001600000052-00040+00034-00046+00074-00030+00019-00050+00101- 82CBOVIX VIX OOPP 20220119 001600000014+00006-00053+00133-00008-00016+00136-01163-005637010000575+ 81CBOVIX VIX OOPC 20220119 001700000062-00053+00170-00067-00043+00168+00283-00191-00142+ 82CBOVIX VIX OOPC 20220119 001700000276+00398-00317-00236+00376+00332-00201+08406+005901480007098+ 81CBOVIX VIX OOPP 20220119 001700000062-00053+00039-00064+00089-00036+00019-00073+00121- 82CBOVIX VIX OOPP 20220119 001700000013+00003-00078+00158-00019-00024+00154-01587-005901480000900+ 81CBOVIX VIX OOPC 20220119 001800000070-00065+00174-00048-00030+00172+00282-00166-00124+ 82CBOVIX VIX OOPC 20220119 001800000272+00393-00288-00213+00362+00322-00185+07958+006207270006523+ 81CBOVIX VIX OOPP 20220119 001800000070-00065+00042-00083+00102-00041+00019-00097+00139- 82CBOVIX VIX OOPP 20220119 001800000009+00002+00107+00182-00033-00034+00170-02035-006207270001325+ 81CBOVIX VIX OOPC 20220119 001900000077-00075+00176-00032-00018+00174+00280-00144-00108+ 82CBOVIX VIX OOPC 20220119 001900000266+00387-00261-00192+00347+00312-00170+07528+006446650005999+ 81CBOVIX VIX OOPP 20220119 001900000077-00075+00045-00100+00113-00043+00017-00119+00155- 82CBOVIX VIX OOPP 20220119 001900000003+00008+00134+00203-00047-00044+00185-02465-006446650001800+ 81CBOVIX VIX OOPC 20220119 002000000082-00083+00177-00017-00009+00175+00277-00122-00094+ 82CBOVIX VIX OOPC 20220119 002000000258+00380-00233-00173+00332+00300-00158+07108+006756200005579+ 81CBOVIX VIX OOPP 20220119 002000000082-00083+00046-00115+00123-00043+00014-00141+00169- 82CBOVIX VIX OOPP 20220119 002000000005-00015+00161+00221-00063-00055+00197-02885-006756200002380+ 81CBOVIX VIX OOPC 20220119 002100000086-00088+00177-00004-00001+00173+00273-00104-00082+ 82CBOVIX VIX OOPC 20220119 002100000250+00372-00208-00157+00317+00289-00148+06720+007049450005216+ 81CBOVIX VIX OOPP 20220119 002100000086-00088+00046-00127+00131-00042+00010-00160+00181- 82CBOVIX VIX OOPP 20220119 002100000013-00022+00186+00237-00078-00066+00208-03273-007049450003016+ 81CBOVIX VIX OOPC 20220119 002200000089-00092+00177-00006+00006-00171+00269-00087-00071+ 82CBOVIX VIX OOPC 20220119 002200000241+00365-00187-00143+00303+00279-00138+06360+007244150004853+ 81CBOVIX VIX OOPP 20220119 002200000089-00092+00045-00137+00138-00039+00006-00176+00192- 82CBOVIX VIX OOPP 20220119 002200000022-00030+00208+00252-00092-00077+00218-03633-007244150003652+ 81CBOVIX VIX OOPC 20220119 002300000091-00095+00175-00014+00012-00168+00264-00073-00062+ 82CBOVIX VIX OOPC 20220119 002300000233+00357-00167-00130+00288+00268-00128+06024+007428350004529+ 81CBOVIX VIX OOPP 20220119 002300000091-00095+00044-00146+00144-00036+00001-00190+00201- 82CBOVIX VIX OOPP 20220119 002300000031-00038+00228+00264-00106-00087+00227-03969-007428350004328+ 81CBOVIX VIX OOPC 20220119 002400000093-00097+00174-00021+00017-00165+00259-00061-00054+ 82CBOVIX VIX OOPC 20220119 002400000224+00349-00149-00120+00276+00258-00121+05722+007668310004278+ 81CBOVIX VIX OOPP 20220119 002400000093-00097+00042-00153+00148-00033+00004+00202+00209- 82CBOVIX VIX OOPP 20220119 002400000039-00046+00245+00275-00119-00097+00234-04271-007668310005076+ 81CBOVIX VIX OOPC 20220119 002500000094-00098+00172-00027+00021-00161+00254-00050-00047+ 82CBOVIX VIX OOPC 20220119 002500000216+00340-00134-00110+00264+00249-00114+05438+007848910004027+ 81CBOVIX VIX OOPP 20220119 002500000094-00098+00040-00159+00153-00029+00009+00213+00216- 82CBOVIX VIX OOPP 20220119 002500000047-00054+00261+00285-00131-00107+00241-04555-007848910005825+ 81CBOVIX VIX OOPC 20220119 002600000095-00098+00170-00032+00024-00157+00249-00041-00041+ 82CBOVIX VIX OOPC 20220119 002600000208+00332-00120-00101+00252+00239-00108+05175+008018670003800+ 81CBOVIX VIX OOPP 20220119 002600000095-00098+00038-00163+00156-00025+00014+00222+00222- 82CBOVIX VIX OOPP 20220119 002600000055-00062+00275+00294-00143-00116+00248-04818-008018670006597+ 81CBOVIX VIX OOPC 20220119 002700000095-00098+00167-00036+00027-00153+00244-00033-00035+ 82CBOVIX VIX OOPC 20220119 002700000201+00325-00108-00093+00241+00231-00102+04934+008188960003600+ 81CBOVIX VIX OOPP 20220119 002700000095-00098+00036-00167+00159-00021+00019+00230+00228- 82CBOVIX VIX OOPP 20220119 002700000063-00070+00287+00302-00153-00125+00253-05059-008188960007396+ 81CBOVIX VIX OOPC 20220119 002800000095-00097+00165-00039+00030-00148+00239-00026-00030+ 82CBOVIX VIX OOPC 20220119 002800000193+00317-00096-00086+00231+00222-00096+04702+008320230003400+ 81CBOVIX VIX OOPP 20220119 002800000095-00097+00033-00170+00161-00017+00024+00237+00233- 82CBOVIX VIX OOPP 20220119 002800000070-00078+00298+00309-00164-00133+00259-05291-008320230008196+ 81CBOVIX VIX OOPC 20220119 002900000095-00096+00162-00041+00032-00144+00233-00019-00026+ 82CBOVIX VIX OOPC 20220119 002900000185+00309-00086-00079+00220+00214-00091+04477+008416560003200+ 81CBOVIX VIX OOPP 20220119 002900000095-00096+00030-00173+00164-00012+00030+00244+00237- 82CBOVIX VIX OOPP 20220119 002900000078-00086+00309+00316-00174-00141+00264-05516-008416560008995+ 81CBOVIX VIX OOPC 20220119 003000000094-00095+00159-00043+00034-00140+00229-00014-00022+ 82CBOVIX VIX OOPC 20220119 003000000179+00302-00077-00073+00212+00207-00087+04286+008565080003050+ 81CBOVIX VIX OOPP 20220119 003000000094-00095+00028-00175+00165-00008+00035+00249+00241- 82CBOVIX VIX OOPP 20220119 003000000084-00093+00317+00322-00183-00149+00269-05707-008565080009845+ 81CBOVIX VIX OOPC 20220119 003250000093-00091+00152-00047+00037-00130+00216-00004-00014+ 82CBOVIX VIX OOPC 20220119 003250000163+00284-00059-00061+00191+00189-00077+03848+008862610002700+ 81CBOVIX VIX OOPP 20220119 003250000093-00091+00021-00178+00169-00002-00047+00260+00249- 82CBOVIX VIX OOPP 20220119 003250000100-00110+00336+00334-00203-00166+00279-06146-008862610011993+ 81CBOVIX VIX OOPC 20220119 003500000090-00087+00146-00048+00039-00121+00205-00004+00008+ 82CBOVIX VIX OOPC 20220119 003500000149+00268-00045-00050+00173+00174-00068+03469+009108000002400+ 81CBOVIX VIX OOPP 20220119 003500000090-00087+00014-00180+00171-00011-00058+00267+00255- 82CBOVIX VIX OOPP 20220119 003500000114-00127+00350+00344-00221-00181+00287-06524-009108000014192+ 81CBOVIX VIX OOPC 20220119 003750000088-00083+00139-00048+00040-00113+00195-00009+00003+ 82CBOVIX VIX OOPC 20220119 003750000138+00254-00035-00043+00159+00161-00062+03164+009377000002175+ 81CBOVIX VIX OOPP 20220119 003750000088-00083+00008-00180+00172-00019-00069+00272+00260- 82CBOVIX VIX OOPP 20220119 003750000125-00141+00360+00352-00236-00195+00294-06829-009377000016465+ 81CBOVIX VIX OOPC 20220119 004000000085-00078+00133-00048+00041-00104+00184-00013+00000- 82CBOVIX VIX OOPC 20220119 004000000126+00240-00026-00036+00145+00148-00055+02875+009554840001950+ 81CBOVIX VIX OOPP 20220119 004000000085-00078+00001-00180+00172-00027-00079+00277+00264- 82CBOVIX VIX OOPP 20220119 004000000137-00155+00369+00359-00250-00207+00300-07118-009554840018739+ 81CBOVIX VIX OOPC 20220119 004250000082-00074+00127-00047+00041-00097+00175-00016+00003- 82CBOVIX VIX OOPC 20220119 004250000117+00227-00019-00030+00133+00138-00050+02638+009751850001775+ 81CBOVIX VIX OOPP 20220119 004250000082-00074+00005+00179+00172-00034-00088+00279+00266- 82CBOVIX VIX OOPP 20220119 004250000146-00168+00376+00364-00262-00218+00305-07355-009751850021062+ 81CBOVIX VIX OOPC 20220119 004500000079-00070+00121-00046+00041-00090+00166-00018+00006- 82CBOVIX VIX OOPC 20220119 004500000108+00215-00013-00025+00122+00128-00046+02409+009882350001600+ 81CBOVIX VIX OOPP 20220119 004500000079-00070+00011+00177+00172-00041-00097+00281+00269- 82CBOVIX VIX OOPP 20220119 004500000156-00180+00382+00369-00273-00228+00310-07584-009882350023386+ 81CBOVIX VIX OOPC 20220119 004750000076-00066+00115-00044+00040-00084+00157-00020+00008- 82CBOVIX VIX OOPC 20220119 004750000099+00203-00009-00021+00112+00118-00041+02208+010006250001450+ 81CBOVIX VIX OOPP 20220119 004750000076-00066+00017+00176+00172-00048-00106+00283+00271- 82CBOVIX VIX OOPP 20220119 004750000164-00192+00386+00373-00283-00237+00314-07785-010006250025734+ 81CBOVIX VIX OOPC 20220119 005000000073-00063+00110-00043+00040-00079+00151-00020+00009- 82CBOVIX VIX OOPC 20220119 005000000093+00194-00006-00018+00105+00111-00038+02060+010192620001350+ 81CBOVIX VIX OOPP 20220119 005000000073-00063+00021+00175+00171-00052-00113+00283+00272- 82CBOVIX VIX OOPP 20220119 005000000170-00201+00389+00376-00290-00244+00317-07933-010192620028133+ 81CBOVIX VIX OOPC 20220119 005500000068-00056+00101-00040+00038-00070+00137-00021+00011- 82CBOVIX VIX OOPC 20220119 005500000081+00176-00000-00013+00090+00098-00033+01779+010446590001150+ 81CBOVIX VIX OOPP 20220119 005500000068-00056+00030+00171+00170-00062-00126+00284+00274- 82CBOVIX VIX OOPP 20220119 005500000182-00219+00394+00381-00304-00258+00322-08214-010446590032930+ 81CBOVIX VIX OOPC 20220119 006000000062-00049+00091-00036+00036-00060+00123-00021+00012- 82CBOVIX VIX OOPC 20220119 006000000069+00158-00003+00009+00076+00085-00027+01508+010555840000951+ 81CBOVIX VIX OOPP 20220119 006000000062-00049+00040+00168+00168-00071-00140+00284+00275- 82CBOVIX VIX OOPP 20220119 006000000194-00237+00398+00386-00318-00270+00328-08485-010555840037728+ 81CBOVIX VIX OOPC 20220119 006500000058-00044+00084-00033+00034-00053+00113-00020+00013- 82CBOVIX VIX OOPC 20220119 006500000061+00144-00005+00006+00067+00076-00024+01324+010752880000826+ 81CBOVIX VIX OOPP 20220119 006500000058-00044+00047+00165+00166-00078-00150+00284+00276- 82CBOVIX VIX OOPP 20220119 006500000202-00250+00400+00389-00328-00280+00332-08669-010752880042600+ 81CBOVIX VIX OOPC 20220119 007000000053-00039+00077-00030+00032-00047+00102-00019+00013- 82CBOVIX VIX OOPC 20220119 007000000053+00131-00007+00004+00058+00067-00020+01145+010852470000701+ 81CBOVIX VIX OOPP 20220119 007000000053-00039+00055+00162+00164-00085-00161+00283+00276- 82CBOVIX VIX OOPP 20220119 007000000210-00264+00402+00391-00337-00289+00335-08848-010852470047472+ 81CBOVIX VIX OOPC 20220119 007500000049-00035+00070-00027+00030-00041+00094-00018+00013- 82CBOVIX VIX OOPC 20220119 007500000046+00119-00008+00002+00050+00059-00017+01003+010962190000605+ 81CBOVIX VIX OOPP 20220119 007500000049-00035+00061+00159+00162-00090-00170+00281+00276- 82CBOVIX VIX OOPP 20220119 007500000217-00276+00402+00393-00344-00296+00338-08991-010962190052373+ 81CBOVIX VIX OOPC 20220119 008000000046-00032+00065-00025+00028-00037+00086-00017+00013- 82CBOVIX VIX OOPC 20220119 008000000041+00110-00008+00001+00045+00053-00015+00891+011090090000533+ 81CBOVIX VIX OOPP 20220119 008000000046-00032+00067+00157+00160-00095-00177+00280+00276- 82CBOVIX VIX OOPP 20220119 008000000222-00285+00403+00394-00350-00302+00340-09102-011090090057298+ 81CBOVIX VIX OOPC 20220119 008500000042-00028+00059-00023+00026-00033+00079-00016+00012- 82CBOVIX VIX OOPC 20220119 008500000036+00100-00008+00000-00039+00048-00013+00782+011155340000461+ 81CBOVIX VIX OOPP 20220119 008500000042-00028+00072+00154+00158-00099-00184+00279+00276- 82CBOVIX VIX OOPP 20220119 008500000227-00295+00403+00395-00356-00308+00342-09211-011155340062223+ 81CBOVIX VIX OOPC 20220119 009000000039-00025+00054-00020+00024-00029+00072-00015+00012- 82CBOVIX VIX OOPC 20220119 009000000032+00092-00008+00001-00034+00043-00012+00689+011213990000400+ 81CBOVIX VIX OOPP 20220119 009000000039-00025+00077+00152+00156-00103-00191+00278+00275- 82CBOVIX VIX OOPP 20220119 009000000231-00303+00403+00396-00360-00313+00344-09304-011213990067159+ 81CBOVIX VIX OOPC 20220119 009500000035-00022+00050-00018+00023-00025+00066-00014+00011- 82CBOVIX VIX OOPC 20220119 009500000028+00083-00008+00002-00030+00038-00010+00602+011238640000344+ 81CBOVIX VIX OOPP 20220119 009500000035-00022+00082+00150+00154-00106-00198+00277+00275- 82CBOVIX VIX OOPP 20220119 009500000235-00311+00403+00397-00365-00317+00345-09391-011238640072100+ 81CBOVIX VIX OOPC 20220119 010000000033-00020+00046-00017+00021-00023+00061-00013+00011- 82CBOVIX VIX OOPC 20220119 010000000025+00077-00008+00002-00027+00034-00009+00540+011312060000305+ 81CBOVIX VIX OOPP 20220119 010000000033-00020+00086+00148+00153-00109-00202+00276+00274- 82CBOVIX VIX OOPP 20220119 010000000238-00318+00402+00397-00368-00321+00346-09453-011312060077058+ 81CBOVIX VIX OOPC 20220119 011000000028-00016+00039-00013+00018-00018+00051-00010+00010- 82CBOVIX VIX OOPC 20220119 011000000019+00065-00007+00003-00021+00028-00007+00422+011360010000232+ 81CBOVIX VIX OOPP 20220119 011000000028-00016+00093+00145+00150-00114-00212+00274+00273- 82CBOVIX VIX OOPP 20220119 011000000244-00330+00402+00397-00374-00328+00349-09571-011360010086979+ 81CBOVIX VIX OOPC 20220119 012000000022-00012+00031-00010+00015-00013+00040-00008+00008- 82CBOVIX VIX OOPC 20220119 012000000014+00051-00006+00003-00014+00021-00005+00303+011215190000159+ 81CBOVIX VIX OOPP 20220119 012000000022-00012+00101+00142+00146-00119-00223+00271+00272- 82CBOVIX VIX OOPP 20220119 012000000249-00344+00400+00398-00380-00334+00351-09690-011215190096900+ 81CBOVIX VIX OOPC 20220119 013000000020-00010+00028-00009+00014-00011+00037-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000012+00047-00005+00003-00013+00019-00004+00270+011459880000142+ 81CBOVIX VIX OOPP 20220119 013000000020-00010+00103+00141+00145-00120-00226+00271+00271- 82CBOVIX VIX OOPP 20220119 013000000251-00348+00400+00398-00382-00337+00351-09724-011459880106877+ 81CBOVIX VIX OOPC 20220119 014000000019-00009+00026-00008+00012-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20220119 014000000011+00042-00005+00003-00011+00017-00004+00238+011647910000125+ 81CBOVIX VIX OOPP 20220119 014000000019-00009+00106+00140+00144-00121-00230+00270+00270- 82CBOVIX VIX OOPP 20220119 014000000252-00353+00400+00398-00383-00339+00352-09756-011647910116854+ 81CBOVIX VIX OOPC 20220119 015000000017-00008+00023-00007+00011-00009+00030-00006+00007- 82CBOVIX VIX OOPC 20220119 015000000009+00038-00004+00003-00010+00014-00003+00206+011780750000108+ 81CBOVIX VIX OOPP 20220119 015000000017-00008+00109+00139+00143-00123-00233+00269+00270- 82CBOVIX VIX OOPP 20220119 015000000254-00357+00399+00397-00385-00341+00352-09787-011780750126832+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00243-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00314+09966+004619280013697+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000-00000+00014-00025-004619280000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00116+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00364+00328-00304+09931+004619280012708+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00000+00024-00061-004619280000017+ 81CBOVIX VIX OOPC 20220216 001200000005-00003+00125-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00292+09867+004619280011729+ 81CBOVIX VIX OOPP 20220216 001200000005-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00020-00001-00001+00037-00125-004619280000038+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00126-00116-00108+00125+00245-00237-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00334+00362+00326-00277+09762+004619280010767+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00031-00003-00002+00052-00229-004619280000075+ 81CBOVIX VIX OOPC 20220216 001400000013-00009+00128-00110-00100+00127+00245-00231-00211+ 82CBOVIX VIX OOPC 20220216 001400000244+00362-00351-00319+00357+00324-00259+09582+004719810009843+ 81CBOVIX VIX OOPP 20220216 001400000013-00009+00006-00011+00021-00006+00002-00013+00032- 82CBOVIX VIX OOPP 20220216 001400000000+00002+00013+00046-00007-00004+00069-00409-004719810000150+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00131-00100-00089+00130+00244-00218-00194+ 82CBOVIX VIX OOPC 20220216 001500000241+00358-00336-00296+00348+00319-00239+09227+005177300009044+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00009-00022+00033-00009+00000-00026+00049- 82CBOVIX VIX OOPP 20220216 001500000002-00006+00028+00069-00017-00010+00089-00765-005177300000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00022+00132-00091-00080+00132+00242-00206-00180+ 82CBOVIX VIX OOPC 20220216 001600000238+00354-00323-00277+00338+00314-00221+08908+005288340008244+ 81CBOVIX VIX OOPP 20220216 001600000025-00022+00010-00031+00042-00010+00001+00037+00063- 82CBOVIX VIX OOPP 20220216 001600000006-00011+00042+00088-00026-00015+00107-01084-005288340000550+ 81CBOVIX VIX OOPC 20220216 001700000030-00029+00133-00079-00069+00132+00239-00190-00164+ 82CBOVIX VIX OOPC 20220216 001700000232+00347-00303-00255+00325+00305-00204+08481+005629140007595+ 81CBOVIX VIX OOPP 20220216 001700000030-00029+00011-00042+00052-00011+00005+00053+00079- 82CBOVIX VIX OOPP 20220216 001700000011-00018+00062+00110-00040-00023+00124-01510-005629140000900+ 81CBOVIX VIX OOPC 20220216 001800000035-00034+00133-00068-00060+00132+00235-00175-00150+ 82CBOVIX VIX OOPC 20220216 001800000225+00339-00284-00236+00312+00297-00189+08067+005875120006996+ 81CBOVIX VIX OOPP 20220216 001800000035-00034+00011-00053+00062-00011+00009+00068+00093- 82CBOVIX VIX OOPP 20220216 001800000018-00026+00081+00129-00053-00031+00140-01924-005875120001300+ 81CBOVIX VIX OOPC 20220216 001900000038-00039+00132-00058-00052+00131+00230-00160-00137+ 82CBOVIX VIX OOPC 20220216 001900000218+00330-00264-00218+00298+00287-00175+07655+006119490006472+ 81CBOVIX VIX OOPP 20220216 001900000038-00039+00011-00063+00070-00009+00013+00083+00106- 82CBOVIX VIX OOPP 20220216 001900000026-00034+00100+00147-00067-00041+00153-02337-006119490001775+ 81CBOVIX VIX OOPC 20220216 002000000041-00042+00131-00049-00044+00129+00225-00146-00125+ 82CBOVIX VIX OOPC 20220216 002000000210+00321-00246-00201+00284+00278-00162+07260+006329110005997+ 81CBOVIX VIX OOPP 20220216 002000000041-00042+00009-00072+00077-00007+00019+00097+00118- 82CBOVIX VIX OOPP 20220216 002000000033-00043+00119+00164-00081-00051+00166-02732-006329110002300+ 81CBOVIX VIX OOPC 20220216 002100000044-00045+00129-00041-00038+00127+00219-00133-00115+ 82CBOVIX VIX OOPC 20220216 002100000202+00312-00228-00186+00271+00268-00151+06883+006522030005573+ 81CBOVIX VIX OOPP 20220216 002100000044-00045+00008-00080+00084-00005+00024+00110+00128- 82CBOVIX VIX OOPP 20220216 002100000041-00053+00136+00178-00094-00060+00177-03108-006522030002875+ 81CBOVIX VIX OOPC 20220216 002200000045-00047+00127-00034-00032+00124+00213-00121-00105+ 82CBOVIX VIX OOPC 20220216 002200000194+00303-00212-00173+00258+00258-00141+06528+006710940005199+ 81CBOVIX VIX OOPP 20220216 002200000045-00047+00006-00087+00089-00002+00030+00122+00138- 82CBOVIX VIX OOPP 20220216 002200000049-00062+00153+00192-00107-00070+00187-03463-006710940003500+ 81CBOVIX VIX OOPC 20220216 002300000047-00049+00125-00028-00028+00121+00208-00110-00097+ 82CBOVIX VIX OOPC 20220216 002300000187+00294-00197-00161+00246+00249-00133+06202+006943390004899+ 81CBOVIX VIX OOPP 20220216 002300000047-00049+00004-00093+00094-00001-00036+00133+00146- 82CBOVIX VIX OOPP 20220216 002300000056-00071+00168+00203-00119-00080+00195-03790-006943390004200+ 81CBOVIX VIX OOPC 20220216 002400000048-00050+00123-00023-00023+00118+00202-00101-00089+ 82CBOVIX VIX OOPC 20220216 002400000179+00285-00183-00151+00235+00239-00125+05895+007110920004600+ 81CBOVIX VIX OOPP 20220216 002400000048-00050+00001-00099+00098-00004-00041+00142+00154- 82CBOVIX VIX OOPP 20220216 002400000064-00080+00181+00214-00130-00089+00203-04097-007110920004900+ 81CBOVIX VIX OOPC 20220216 002500000048-00051+00120-00018-00019+00114+00196-00092-00082+ 82CBOVIX VIX OOPC 20220216 002500000172+00276-00171-00140+00224+00231-00117+05600+007224660004300+ 81CBOVIX VIX OOPP 20220216 002500000048-00051+00001+00104+00102-00007-00047+00151+00161- 82CBOVIX VIX OOPP 20220216 002500000071-00089+00194+00224-00141-00098+00211-04391-007224660005599+ 81CBOVIX VIX OOPC 20220216 002600000049-00051+00118-00014-00016+00111+00191-00084-00077+ 82CBOVIX VIX OOPC 20220216 002600000166+00268-00159-00132+00215+00222-00112+05349+007440920004100+ 81CBOVIX VIX OOPP 20220216 002600000049-00051+00004+00107+00105-00010-00052+00159+00167- 82CBOVIX VIX OOPP 20220216 002600000077-00097+00205+00232-00150-00106+00217-04643-007440920006398+ 81CBOVIX VIX OOPC 20220216 002700000049-00051+00115-00011-00013+00108+00186-00078-00071+ 82CBOVIX VIX OOPC 20220216 002700000160+00260-00149-00125+00206+00214-00106+05112+007615520003900+ 81CBOVIX VIX OOPP 20220216 002700000049-00051+00006+00111+00108-00013-00057+00166+00172- 82CBOVIX VIX OOPP 20220216 002700000083-00105+00216+00240-00159-00114+00222-04880-007615520007198+ 81CBOVIX VIX OOPC 20220216 002800000049-00051+00113-00008-00011+00105+00181-00071-00066+ 82CBOVIX VIX OOPC 20220216 002800000154+00252-00140-00117+00198+00206-00101+04885+007753690003700+ 81CBOVIX VIX OOPP 20220216 002800000049-00051+00009+00114+00111-00016-00062+00172+00177- 82CBOVIX VIX OOPP 20220216 002800000089-00112+00225+00247-00167-00122+00228-05107-007753690007997+ 81CBOVIX VIX OOPC 20220216 002900000049-00051+00110-00005-00009+00102+00176-00066-00062+ 82CBOVIX VIX OOPC 20220216 002900000148+00245-00131-00110+00189+00199-00095+04666+007859520003500+ 81CBOVIX VIX OOPP 20220216 002900000049-00051+00011+00117+00113-00019-00067+00178+00181- 82CBOVIX VIX OOPP 20220216 002900000095-00120+00234+00254-00176-00129+00233-05326-007859520008796+ 81CBOVIX VIX OOPC 20220216 003000000049-00051+00108-00002-00006+00099+00171-00060-00057+ 82CBOVIX VIX OOPC 20220216 003000000142+00237-00122-00104+00181+00192-00090+04452+007936140003300+ 81CBOVIX VIX OOPP 20220216 003000000049-00051+00014+00119+00115-00023-00072+00183+00186- 82CBOVIX VIX OOPP 20220216 003000000101-00127+00242+00261-00184-00136+00238-05540-007936140009595+ 81CBOVIX VIX OOPC 20220216 003250000048-00049+00102-00002+00003+00092+00160-00050-00049+ 82CBOVIX VIX OOPC 20220216 003250000131+00221-00105-00091+00164+00176-00081+04021+008245080002950+ 81CBOVIX VIX OOPP 20220216 003250000048-00049+00020+00124+00119-00029-00083+00194+00194- 82CBOVIX VIX OOPP 20220216 003250000113-00144+00259+00274-00200-00152+00248-05970-008245080011744+ 81CBOVIX VIX OOPC 20220216 003500000046-00048+00096-00006+00001-00085+00149-00040-00041+ 82CBOVIX VIX OOPC 20220216 003500000119+00205-00090-00079+00148+00162-00071+03617+008424590002600+ 81CBOVIX VIX OOPP 20220216 003500000046-00048+00026+00127+00122-00036-00094+00203+00202- 82CBOVIX VIX OOPP 20220216 003500000124-00159+00274+00285-00216-00167+00257-06375-008424590013892+ 81CBOVIX VIX OOPC 20220216 003750000045-00046+00090-00008+00003-00079+00139-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000109+00191-00078-00070+00135+00149-00064+03280+008616660002325+ 81CBOVIX VIX OOPP 20220216 003750000045-00046+00031+00130+00125-00042-00104+00210+00208- 82CBOVIX VIX OOPP 20220216 003750000134-00173+00286+00295-00230-00179+00264-06711-008616660016115+ 81CBOVIX VIX OOPC 20220216 004000000043-00044+00085-00010+00005-00074+00131-00028-00030+ 82CBOVIX VIX OOPC 20220216 004000000101+00179-00069-00062+00124+00138-00058+02995+008804640002100+ 81CBOVIX VIX OOPP 20220216 004000000043-00044+00036+00131+00126-00048-00112+00216+00213- 82CBOVIX VIX OOPP 20220216 004000000143-00186+00296+00303-00241-00191+00271-06997-008804640018388+ 81CBOVIX VIX OOPC 20220216 004250000042-00042+00081-00011+00006-00069+00123-00023-00026+ 82CBOVIX VIX OOPC 20220216 004250000093+00168-00060-00056+00114+00128-00052+02740+008963110001900+ 81CBOVIX VIX OOPP 20220216 004250000042-00042+00041+00133+00128-00053-00120+00220+00217- 82CBOVIX VIX OOPP 20220216 004250000150-00197+00305+00309-00251-00201+00276-07252-008963110020686+ 81CBOVIX VIX OOPC 20220216 004500000040-00040+00076-00012+00007-00064+00115-00019-00023+ 82CBOVIX VIX OOPC 20220216 004500000086+00157-00053-00050+00105+00118-00048+02515+009104060001725+ 81CBOVIX VIX OOPP 20220216 004500000040-00040+00045+00133+00129-00057-00128+00224+00220- 82CBOVIX VIX OOPP 20220216 004500000157-00207+00312+00315-00260-00210+00281-07477-009104060023009+ 81CBOVIX VIX OOPC 20220216 004750000039-00038+00072-00012+00008-00060+00109-00016-00020+ 82CBOVIX VIX OOPC 20220216 004750000080+00148-00047-00045+00097+00110-00043+02317+009238150001575+ 81CBOVIX VIX OOPP 20220216 004750000039-00038+00049+00134+00130-00061-00134+00227+00223- 82CBOVIX VIX OOPP 20220216 004750000163-00217+00318+00320-00268-00218+00285-07675-009238150025358+ 81CBOVIX VIX OOPC 20220216 005000000037-00036+00069-00013+00008-00056+00103-00013-00017+ 82CBOVIX VIX OOPC 20220216 005000000074+00140-00042-00041+00090+00103-00040+02148+009375190001450+ 81CBOVIX VIX OOPP 20220216 005000000037-00036+00053+00134+00130-00065-00140+00230+00226- 82CBOVIX VIX OOPP 20220216 005000000169-00225+00323+00324-00275-00225+00288-07844-009375190027731+ 81CBOVIX VIX OOPC 20220216 005500000034-00032+00061-00013+00009-00049+00091-00009-00013+ 82CBOVIX VIX OOPC 20220216 005500000064+00123-00033-00033+00076+00089-00033+01821+009528230001200+ 81CBOVIX VIX OOPP 20220216 005500000034-00032+00060+00135+00131-00073-00152+00235+00230- 82CBOVIX VIX OOPP 20220216 005500000179-00242+00332+00332-00288-00239+00295-08171-009528230032477+ 81CBOVIX VIX OOPC 20220216 006000000031-00029+00056-00013+00009-00044+00083-00006-00010+ 82CBOVIX VIX OOPC 20220216 006000000057+00112-00027-00028+00067+00080-00029+01604+009774120001050+ 81CBOVIX VIX OOPP 20220216 006000000031-00029+00066+00134+00131-00078-00161+00237+00233- 82CBOVIX VIX OOPP 20220216 006000000186-00253+00338+00337-00297-00249+00299-08388-009774120037323+ 81CBOVIX VIX OOPC 20220216 006500000029-00027+00051-00012+00009-00039+00074-00004-00008+ 82CBOVIX VIX OOPC 20220216 006500000050+00100-00022-00024+00059+00070-00025+01396+009918090000900+ 81CBOVIX VIX OOPP 20220216 006500000029-00027+00071+00134+00131-00083-00169+00239+00235- 82CBOVIX VIX OOPP 20220216 006500000193-00265+00343+00341-00306-00258+00303-08595-009918090042170+ 81CBOVIX VIX OOPC 20220216 007000000026-00024+00045-00012+00009-00034+00066-00002-00006+ 82CBOVIX VIX OOPC 20220216 007000000043+00089-00017-00019+00050+00061-00021+01193+009963610000750+ 81CBOVIX VIX OOPP 20220216 007000000026-00024+00077+00133+00131-00088-00177+00241+00237- 82CBOVIX VIX OOPP 20220216 007000000200-00276+00348+00346-00315-00267+00307-08799-009963610047016+ 81CBOVIX VIX OOPC 20220216 007500000024-00021+00041-00011+00009-00030+00060-00001-00004+ 82CBOVIX VIX OOPC 20220216 007500000038+00080-00014-00016+00044+00055-00018+01048+010072440000650+ 81CBOVIX VIX OOPP 20220216 007500000024-00021+00081+00133+00131-00091-00184+00243+00239- 82CBOVIX VIX OOPP 20220216 007500000205-00285+00351+00348-00321-00274+00310-08944-010072440051913+ 81CBOVIX VIX OOPC 20220216 008000000022-00019+00038-00010+00009-00027+00054-00000+00003+ 82CBOVIX VIX OOPC 20220216 008000000034+00073-00012-00014+00039+00049-00016+00935+010199020000575+ 81CBOVIX VIX OOPP 20220216 008000000022-00019+00084+00132+00130-00094-00189+00243+00240- 82CBOVIX VIX OOPP 20220216 008000000209-00292+00353+00351-00325-00279+00312-09056-010199020056834+ 81CBOVIX VIX OOPC 20220216 008500000020-00018+00034-00010+00008-00024+00049-00001+00003+ 82CBOVIX VIX OOPC 20220216 008500000030+00066-00009-00012+00035+00044-00014+00825+010269200000500+ 81CBOVIX VIX OOPP 20220216 008500000020-00018+00087+00131+00130-00097-00194+00244+00241- 82CBOVIX VIX OOPP 20220216 008500000213-00299+00355+00353-00330-00284+00314-09167-010269200061755+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00031-00009+00008-00021+00044-00001+00002+ 82CBOVIX VIX OOPC 20220216 009000000026+00059-00007-00010+00030+00039-00012+00715+010281010000425+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00091+00131+00129-00100-00199+00244+00241- 82CBOVIX VIX OOPP 20220216 009000000217-00306+00357+00355-00335-00289+00316-09276-010281010066677+ 81CBOVIX VIX OOPC 20220216 009500000016-00014+00027-00008+00007-00018+00039-00002+00001+ 82CBOVIX VIX OOPC 20220216 009500000022+00052-00006-00008+00025+00034-00010+00608+010239010000352+ 81CBOVIX VIX OOPP 20220216 009500000017-00014+00095+00130+00129-00103-00204+00245+00242- 82CBOVIX VIX OOPP 20220216 009500000221-00313+00359+00357-00339-00294+00318-09383-010239010071600+ 81CBOVIX VIX OOPC 20220216 010000000015-00012+00025-00008+00007-00017+00036-00002+00001+ 82CBOVIX VIX OOPC 20220216 010000000020+00048-00005-00007+00023+00031-00009+00549+010325810000316+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00097+00129+00128-00105-00207+00245+00243- 82CBOVIX VIX OOPP 20220216 010000000223-00317+00360+00358-00342-00297+00319-09442-010325810076560+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00021-00006+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20220216 011000000016+00039-00003-00005+00018+00025-00007+00434+010393270000243+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00101+00128+00128-00108-00214+00245+00243- 82CBOVIX VIX OOPP 20220216 011000000227-00325+00362+00360-00347-00303+00321-09558-010393270086480+ 81CBOVIX VIX OOPC 20220216 012000000010-00008+00016-00005+00005-00010+00023-00002+00000- 82CBOVIX VIX OOPC 20220216 012000000012+00031-00002-00003+00013+00019-00005+00318+010295360000170+ 81CBOVIX VIX OOPP 20220216 012000000010-00008+00105+00127+00127-00112-00220+00245+00244- 82CBOVIX VIX OOPP 20220216 012000000232-00334+00363+00361-00352-00309+00323-09674-010295360096400+ 81CBOVIX VIX OOPC 20220216 013000000008-00006+00013-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00025-00001-00002+00010+00015-00004+00245+010283300000128+ 81CBOVIX VIX OOPP 20220216 013000000008-00006+00108+00126+00126-00114-00224+00245+00244- 82CBOVIX VIX OOPP 20220216 013000000234-00340+00364+00362-00355-00313+00325-09746-010283300106350+ 81CBOVIX VIX OOPC 20220216 014000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000006+00019-00000-00001+00007+00011-00002+00172+010115220000085+ 81CBOVIX VIX OOPP 20220216 014000000006-00004+00112+00125+00125-00116-00229+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000237-00346+00364+00363-00358-00317+00326-09820-010115220116300+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00008-00003+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00015-00000-00001+00005+00009-00002+00135+010115220000065+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00113+00124+00124-00117-00232+00244+00244- 82CBOVIX VIX OOPP 20220216 015000000238-00349+00365+00364-00359-00319+00326-09857-010115220126273+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00295+09953+004649180014124+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004649180000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00287+09909+004649180013140+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00013-00000+00001+00019-00082-004649180000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00117-00109-00103+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00339+00304-00277+09834+004649180012168+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00005+00022-00000-00002+00029-00156-004649180000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00007+00119-00106-00097+00118+00229-00218-00203+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00308+00338+00303-00265+09721+004649180011215+ 81CBOVIX VIX OOPP 20220315 001300000010-00007+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00032-00002-00003+00041-00270-004649180000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00122-00099-00089+00121+00230-00211-00192+ 82CBOVIX VIX OOPC 20220315 001400000229+00339-00323-00292+00335+00300-00250+09517+004812680010316+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00003-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00017+00047-00005-00005+00056-00473-004812680000200+ 81CBOVIX VIX OOPC 20220315 001500000021-00017+00124-00091-00081+00124+00230-00201-00179+ 82CBOVIX VIX OOPC 20220315 001500000228+00336-00312-00275+00329+00296-00234+09255+004958830009467+ 81CBOVIX VIX OOPP 20220315 001500000021-00017+00011-00022+00033-00010+00003-00025+00047- 82CBOVIX VIX OOPP 20220315 001500000001+00003+00028+00064-00010-00009+00072-00735-004958830000350+ 81CBOVIX VIX OOPC 20220315 001600000027-00024+00127-00081-00070+00126+00229-00188-00165+ 82CBOVIX VIX OOPC 20220315 001600000226+00332-00296-00256+00321+00291-00218+08904+005222670008718+ 81CBOVIX VIX OOPP 20220315 001600000027-00024+00013-00032+00043-00013+00002-00039+00062- 82CBOVIX VIX OOPP 20220315 001600000001-00007+00044+00084-00019-00015+00088-01086-005222670000600+ 81CBOVIX VIX OOPC 20220315 001700000032-00030+00128-00070-00061+00128+00227-00174-00151+ 82CBOVIX VIX OOPC 20220315 001700000222+00327-00279-00237+00311+00283-00203+08524+005466370008044+ 81CBOVIX VIX OOPP 20220315 001700000032-00030+00015-00043+00052-00015+00000-00053+00076- 82CBOVIX VIX OOPP 20220315 001700000005-00013+00061+00103-00028-00022+00103-01466-005466370000925+ 81CBOVIX VIX OOPC 20220315 001800000037-00036+00129-00060-00052+00129+00224-00159-00138+ 82CBOVIX VIX OOPC 20220315 001800000217+00321-00261-00220+00301+00276-00189+08143+005650030007420+ 81CBOVIX VIX OOPP 20220315 001800000037-00036+00016-00053+00061-00015+00002+00067+00089- 82CBOVIX VIX OOPP 20220315 001800000009-00019+00079+00120-00039-00030+00117-01847-005650030001300+ 81CBOVIX VIX OOPC 20220315 001900000041-00041+00129-00050-00044+00128+00220-00145-00126+ 82CBOVIX VIX OOPC 20220315 001900000211+00314-00243-00203+00289+00267-00176+07748+005891830006896+ 81CBOVIX VIX OOPP 20220315 001900000041-00041+00016-00063+00069-00015+00006+00081+00101- 82CBOVIX VIX OOPP 20220315 001900000015-00026+00097+00137-00051-00039+00130-02242-005891830001775+ 81CBOVIX VIX OOPC 20220315 002000000044-00045+00129-00042-00037+00127+00216-00132-00115+ 82CBOVIX VIX OOPC 20220315 002000000205+00307-00226-00188+00278+00258-00164+07374+006059110006396+ 81CBOVIX VIX OOPP 20220315 002000000044-00045+00016-00072+00076-00014+00010+00094+00112- 82CBOVIX VIX OOPP 20220315 002000000021-00033+00114+00152-00062-00047+00142-02616-006059110002275+ 81CBOVIX VIX OOPC 20220315 002100000047-00048+00128-00034-00031+00126+00212-00120-00105+ 82CBOVIX VIX OOPC 20220315 002100000199+00299-00209-00174+00266+00249-00154+07011+006259650005975+ 81CBOVIX VIX OOPP 20220315 002100000047-00048+00015-00079+00082-00013+00014+00107+00122- 82CBOVIX VIX OOPP 20220315 002100000028-00041+00131+00166-00074-00056+00152-02979-006259650002853+ 81CBOVIX VIX OOPC 20220315 002200000049-00051+00127-00027-00025+00124+00207-00109-00096+ 82CBOVIX VIX OOPC 20220315 002200000192+00291-00194-00162+00255+00240-00144+06670+006455990005605+ 81CBOVIX VIX OOPP 20220315 002200000049-00051+00013-00086+00088-00011+00019+00118+00131- 82CBOVIX VIX OOPP 20220315 002200000034-00048+00146+00178-00085-00065+00161-03321-006455990003481+ 81CBOVIX VIX OOPC 20220315 002300000050-00053+00125-00021-00020+00121+00203-00098-00087+ 82CBOVIX VIX OOPC 20220315 002300000185+00283-00180-00150+00244+00232-00135+06346+006583640005234+ 81CBOVIX VIX OOPP 20220315 002300000050-00053+00012-00092+00093-00008+00024+00128+00139- 82CBOVIX VIX OOPP 20220315 002300000041-00056+00160+00189-00096-00074+00170-03644-006583640004110+ 81CBOVIX VIX OOPC 20220315 002400000052-00054+00123-00016-00016+00119+00198-00089-00080+ 82CBOVIX VIX OOPC 20220315 002400000179+00276-00167-00140+00234+00224-00127+06043+006733780004919+ 81CBOVIX VIX OOPP 20220315 002400000052-00054+00010-00098+00097-00006+00029+00137+00146- 82CBOVIX VIX OOPP 20220315 002400000047-00064+00173+00200-00106-00082+00178-03947-006733780004794+ 81CBOVIX VIX OOPC 20220315 002500000053-00055+00121-00011-00012+00116+00193-00081-00073+ 82CBOVIX VIX OOPC 20220315 002500000172+00268-00155-00130+00224+00215-00120+05752+006833820004603+ 81CBOVIX VIX OOPP 20220315 002500000053-00055+00008-00102+00101-00003+00034+00146+00153- 82CBOVIX VIX OOPP 20220315 002500000054-00072+00185+00209-00116-00090+00186-04238-006833820005477+ 81CBOVIX VIX OOPC 20220315 002600000053-00055+00119-00007-00009+00113+00188-00073-00068+ 82CBOVIX VIX OOPC 20220315 002600000166+00260-00144-00122+00215+00208-00113+05488+006976660004350+ 81CBOVIX VIX OOPP 20220315 002600000053-00055+00006-00106+00104-00000+00038+00153+00159- 82CBOVIX VIX OOPP 20220315 002600000060-00079+00196+00218-00125-00098+00192-04502-006976660006223+ 81CBOVIX VIX OOPC 20220315 002700000053-00056+00117-00003-00006+00110+00183-00067-00062+ 82CBOVIX VIX OOPC 20220315 002700000160+00253-00134-00114+00206+00200-00107+05235+007084860004100+ 81CBOVIX VIX OOPP 20220315 002700000053-00056+00003-00110+00107-00003-00043+00160+00164- 82CBOVIX VIX OOPP 20220315 002700000066-00087+00206+00226-00134-00106+00199-04756-007084860006973+ 81CBOVIX VIX OOPC 20220315 002800000054-00056+00114-00000-00004+00108+00179-00061-00057+ 82CBOVIX VIX OOPC 20220315 002800000155+00246-00125-00107+00198+00193-00102+05009+007227140003900+ 81CBOVIX VIX OOPP 20220315 002800000054-00056+00001-00113+00109-00006-00048+00166+00169- 82CBOVIX VIX OOPP 20220315 002800000072-00094+00215+00232-00142-00113+00204-04981-007227140007772+ 81CBOVIX VIX OOPC 20220315 002900000054-00056+00112-00002+00002+00105+00174-00055-00053+ 82CBOVIX VIX OOPC 20220315 002900000150+00239-00116-00101+00190+00186-00097+04792+007338740003700+ 81CBOVIX VIX OOPP 20220315 002900000054-00056+00001+00115+00112-00008-00052+00171+00173- 82CBOVIX VIX OOPP 20220315 002900000077-00101+00223+00239-00150-00120+00209-05199-007338740008571+ 81CBOVIX VIX OOPC 20220315 003000000053-00055+00110-00005+00000-00102+00170-00050-00049+ 82CBOVIX VIX OOPC 20220315 003000000144+00232-00109-00095+00182+00179-00092+04580+007422810003500+ 81CBOVIX VIX OOPP 20220315 003000000053-00055+00003+00118+00114-00011-00057+00176+00177- 82CBOVIX VIX OOPP 20220315 003000000082-00107+00231+00245-00158-00126+00214-05410-007422810009370+ 81CBOVIX VIX OOPC 20220315 003250000053-00054+00104-00009+00004-00095+00159-00040-00041+ 82CBOVIX VIX OOPC 20220315 003250000132+00217-00092-00082+00165+00164-00081+04125+007667260003100+ 81CBOVIX VIX OOPP 20220315 003250000053-00054+00009+00122+00118-00018-00067+00187+00186- 82CBOVIX VIX OOPP 20220315 003250000094-00123+00248+00258-00174-00141+00224-05865-007667260011468+ 81CBOVIX VIX OOPC 20220315 003500000051-00052+00099-00012+00007-00089+00149-00032-00034+ 82CBOVIX VIX OOPC 20220315 003500000122+00203-00079-00072+00151+00151-00073+03741+007894860002775+ 81CBOVIX VIX OOPP 20220315 003500000051-00052+00014+00125+00120-00024-00077+00195+00193- 82CBOVIX VIX OOPP 20220315 003500000105-00137+00261+00268-00189-00154+00233-06250-007894860013641+ 81CBOVIX VIX OOPC 20220315 003750000050-00050+00094-00014+00009-00083+00141-00026-00029+ 82CBOVIX VIX OOPC 20220315 003750000113+00191-00068-00064+00139+00140-00066+03426+008133760002525+ 81CBOVIX VIX OOPP 20220315 003750000050-00050+00019+00127+00122-00030-00085+00201+00198- 82CBOVIX VIX OOPP 20220315 003750000113-00149+00271+00276-00200-00166+00239-06564-008133760015888+ 81CBOVIX VIX OOPC 20220315 004000000049-00048+00089-00016+00011-00078+00133-00020-00024+ 82CBOVIX VIX OOPC 20220315 004000000104+00179-00059-00056+00128+00130-00060+03128+008292880002275+ 81CBOVIX VIX OOPP 20220315 004000000049-00048+00024+00129+00124-00035-00094+00206+00202- 82CBOVIX VIX OOPP 20220315 004000000122-00161+00281+00284-00212-00176+00246-06862-008292880018136+ 81CBOVIX VIX OOPC 20220315 004250000047-00046+00084-00017+00012-00072+00124-00016-00020+ 82CBOVIX VIX OOPC 20220315 004250000096+00167-00051-00049+00117+00119-00054+02842+008387470002029+ 81CBOVIX VIX OOPP 20220315 004250000047-00046+00029+00130+00125-00041-00102+00211+00206- 82CBOVIX VIX OOPP 20220315 004250000131-00172+00289+00291-00223-00186+00252-07148-008387470020388+ 81CBOVIX VIX OOPC 20220315 004500000045-00044+00080-00017+00013-00068+00118-00012-00017+ 82CBOVIX VIX OOPC 20220315 004500000090+00158-00045-00044+00108+00111-00049+02629+008556220001866+ 81CBOVIX VIX OOPP 20220315 004500000045-00044+00033+00130+00126-00045-00109+00214+00209- 82CBOVIX VIX OOPP 20220315 004500000137-00182+00295+00295-00231-00194+00256-07361-008556220022723+ 81CBOVIX VIX OOPC 20220315 004750000043-00042+00076-00018+00013-00064+00111-00009-00014+ 82CBOVIX VIX OOPC 20220315 004750000083+00149-00039-00040+00100+00104-00045+02424+008675940001703+ 81CBOVIX VIX OOPP 20220315 004750000043-00042+00037+00131+00126-00049-00115+00217+00212- 82CBOVIX VIX OOPP 20220315 004750000143-00191+00301+00300-00239-00202+00261-07566-008675940025058+ 81CBOVIX VIX OOPC 20220315 005000000042-00040+00072-00018+00014-00060+00105-00007-00012+ 82CBOVIX VIX OOPC 20220315 005000000077+00140-00034-00035+00093+00097-00041+02233+008768050001550+ 81CBOVIX VIX OOPP 20220315 005000000042-00040+00041+00131+00127-00054-00122+00220+00214- 82CBOVIX VIX OOPP 20220315 005000000149-00200+00306+00304-00247-00209+00264-07758-008768050027403+ 81CBOVIX VIX OOPC 20220315 005500000038-00036+00065-00017+00014-00052+00094-00003-00008+ 82CBOVIX VIX OOPC 20220315 005500000067+00125-00026-00029+00080+00084-00035+01911+008940470001300+ 81CBOVIX VIX OOPP 20220315 005500000038-00036+00048+00131+00127-00061-00133+00223+00218- 82CBOVIX VIX OOPP 20220315 005500000159-00215+00314+00311-00260-00222+00271-08079-008940470032148+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00059-00017+00014-00047+00085-00001-00006+ 82CBOVIX VIX OOPC 20220315 006000000059+00113-00021-00024+00070+00075-00030+01673+009139590001125+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00054+00130+00127-00066-00141+00225+00221- 82CBOVIX VIX OOPP 20220315 006000000167-00227+00319+00316-00270-00231+00276-08318-009139590036969+ 81CBOVIX VIX OOPC 20220315 006500000033-00029+00053-00016+00013-00041+00076-00001+00004+ 82CBOVIX VIX OOPC 20220315 006500000052+00101-00016-00019+00061+00065-00026+01442+009236790000950+ 81CBOVIX VIX OOPP 20220315 006500000033-00029+00060+00129+00127-00072-00150+00227+00223- 82CBOVIX VIX OOPP 20220315 006500000175-00239+00324+00320-00279-00240+00280-08548-009236790041790+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00049-00015+00013-00037+00069-00002+00002+ 82CBOVIX VIX OOPC 20220315 007000000046+00091-00013-00016+00053+00058-00022+01269+009365850000825+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00065+00128+00126-00076-00157+00228+00224- 82CBOVIX VIX OOPP 20220315 007000000181-00249+00327+00324-00286-00247+00283-08722-009365850046660+ 81CBOVIX VIX OOPC 20220315 007500000027-00024+00044-00014+00012-00032+00062-00003+00001+ 82CBOVIX VIX OOPC 20220315 007500000040+00082-00010-00013+00046+00051-00019+01099+009419190000700+ 81CBOVIX VIX OOPP 20220315 007500000027-00024+00069+00127+00126-00081-00164+00229+00225- 82CBOVIX VIX OOPP 20220315 007500000187-00258+00330+00327-00293-00254+00287-08891-009419190051531+ 81CBOVIX VIX OOPC 20220315 008000000025-00022+00040-00013+00012-00029+00056-00003+00000+ 82CBOVIX VIX OOPC 20220315 008000000035+00074-00007-00011+00041+00046-00016+00966+009494930000606+ 81CBOVIX VIX OOPP 20220315 008000000025-00021+00073+00126+00125-00084-00170+00230+00226- 82CBOVIX VIX OOPP 20220315 008000000191-00266+00332+00329-00299-00260+00289-09024-009494930056433+ 81CBOVIX VIX OOPC 20220315 008500000023-00020+00037-00012+00011-00026+00051-00004+00000- 82CBOVIX VIX OOPC 20220315 008500000032+00067-00006-00009+00036+00041-00015+00860+009582240000534+ 81CBOVIX VIX OOPP 20220315 008500000023-00020+00077+00125+00124-00087-00175+00230+00227- 82CBOVIX VIX OOPP 20220315 008500000195-00272+00334+00331-00303-00265+00291-09130-009582240061356+ 81CBOVIX VIX OOPC 20220315 009000000021-00018+00033-00011+00010-00023+00046-00004+00001- 82CBOVIX VIX OOPC 20220315 009000000028+00061-00004-00008+00032+00037-00013+00755+009619430000461+ 81CBOVIX VIX OOPP 20220315 009000000021-00018+00080+00124+00124-00090-00180+00230+00227- 82CBOVIX VIX OOPP 20220315 009000000199-00279+00335+00332-00308-00269+00293-09235-009619430066279+ 81CBOVIX VIX OOPC 20220315 009500000019-00016+00030-00010+00010-00021+00042-00004+00001- 82CBOVIX VIX OOPC 20220315 009500000025+00055-00003-00006+00028+00033-00011+00665+009653240000400+ 81CBOVIX VIX OOPP 20220315 009500000019-00016+00083+00123+00123-00093-00184+00230+00228- 82CBOVIX VIX OOPP 20220315 009500000202-00285+00336+00333-00312-00273+00295-09325-009653240071214+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00028-00009+00009-00018+00038-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000022+00050-00002-00005+00025+00029-00010+00590+009690620000350+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00086+00123+00122-00095-00188+00230+00228- 82CBOVIX VIX OOPP 20220315 010000000205-00290+00337+00334-00315-00276+00296-09400-009690620076159+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00023-00008+00008-00015+00032-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000018+00042-00001-00004+00020+00024-00008+00474+009778190000275+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00090+00121+00121-00098-00194+00230+00228- 82CBOVIX VIX OOPP 20220315 011000000209-00298+00339+00336-00320-00282+00298-09517-009778190086076+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00019-00007+00007-00012+00026-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000014+00034-00000-00002+00015+00019-00006+00369+009780340000208+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00094+00120+00120-00101-00200+00230+00228- 82CBOVIX VIX OOPP 20220315 012000000213-00305+00339+00337-00324-00286+00300-09621-009780340096000+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000010+00027-00000+00002+00011+00015-00004+00277+009705750000150+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00098+00119+00119-00104-00205+00229+00228- 82CBOVIX VIX OOPP 20220315 013000000216-00312+00340+00338-00328-00291+00302-09713-009705750105934+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000009+00024-00000+00001+00010+00013-00004+00234+009802920000125+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00100+00118+00118-00106-00208+00229+00228- 82CBOVIX VIX OOPP 20220315 014000000218-00316+00340+00339-00330-00293+00302-09757-009802920115900+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00001+00001+00008+00011-00003+00191+009831530000101+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00102+00117+00118-00107-00211+00229+00228- 82CBOVIX VIX OOPP 20220315 015000000219-00320+00340+00339-00332-00295+00303-09800-009831530125867+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00378-00367+00380+00341-00322+09926+004667680014182+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00012-00000+00001+00020-00063-004667680000022+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000254+00380-00375-00359+00379+00340-00311+09865+004667680013207+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000001+00000-00004+00020-00000-00001+00030-00124-004667680000046+ 81CBOVIX VIX OOPC 20220420 001200000010-00006+00132-00120-00112+00131+00256-00246-00231+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00349+00378+00339-00299+09771+004667680012249+ 81CBOVIX VIX OOPP 20220420 001200000010-00006+00006-00007+00015-00004+00003-00007+00022- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00008+00030-00002-00002+00043-00218-004667680000086+ 81CBOVIX VIX OOPC 20220420 001300000014-00009+00134-00115-00105+00133+00256-00241-00222+ 82CBOVIX VIX OOPC 20220420 001300000255+00379-00366-00336+00375+00337-00284+09637+004667680011314+ 81CBOVIX VIX OOPP 20220420 001300000014-00009+00008-00011+00021-00006+00003-00012+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00013+00043-00004-00004+00058-00352-004667680000150+ 81CBOVIX VIX OOPC 20220420 001400000019-00015+00137-00108-00096+00136+00256-00232-00209+ 82CBOVIX VIX OOPC 20220420 001400000255+00377-00357-00319+00371+00334-00267+09417+004813980010440+ 81CBOVIX VIX OOPP 20220420 001400000019-00015+00010-00018+00030-00009+00003-00021+00044- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00023+00060-00009-00007+00075-00572-004813980000275+ 81CBOVIX VIX OOPC 20220420 001500000024-00020+00139-00100-00088+00138+00256-00222-00197+ 82CBOVIX VIX OOPC 20220420 001500000253+00375-00346-00302+00364+00330-00250+09174+004857020009591+ 81CBOVIX VIX OOPP 20220420 001500000024-00020+00013-00026+00039-00012+00003-00031+00056- 82CBOVIX VIX OOPP 20220420 001500000000+00005+00034+00077-00015-00011+00092-00814-004857020000425+ 81CBOVIX VIX OOPC 20220420 001600000031-00027+00141-00089-00077+00141+00255-00208-00181+ 82CBOVIX VIX OOPC 20220420 001600000250+00370-00329-00281+00355+00324-00233+08826+005105660008867+ 81CBOVIX VIX OOPP 20220420 001600000031-00027+00015-00037+00049-00014+00001-00045+00072- 82CBOVIX VIX OOPP 20220420 001600000003-00010+00051+00098-00025-00018+00109-01163-005105660000700+ 81CBOVIX VIX OOPC 20220420 001700000036-00034+00143-00078-00068+00142+00252-00193-00167+ 82CBOVIX VIX OOPC 20220420 001700000245+00364-00311-00262+00343+00317-00217+08470+005285480008193+ 81CBOVIX VIX OOPP 20220420 001700000036-00034+00016-00048+00059-00015+00001+00060+00086- 82CBOVIX VIX OOPP 20220420 001700000008-00015+00069+00118-00036-00025+00125-01519-005285480001025+ 81CBOVIX VIX OOPC 20220420 001800000041-00040+00143-00068-00058+00142+00249-00178-00153+ 82CBOVIX VIX OOPC 20220420 001800000240+00358-00292-00243+00331+00308-00202+08098+005474310007594+ 81CBOVIX VIX OOPP 20220420 001800000041-00040+00017-00059+00068-00016+00004+00075+00100- 82CBOVIX VIX OOPP 20220420 001800000013-00022+00088+00136-00048-00033+00140-01891-005474310001425+ 81CBOVIX VIX OOPC 20220420 001900000045-00045+00143-00058-00050+00142+00245-00164-00140+ 82CBOVIX VIX OOPC 20220420 001900000233+00350-00273-00226+00319+00300-00188+07730+005632850007045+ 81CBOVIX VIX OOPP 20220420 001900000045-00045+00017-00069+00076-00015+00008+00089+00113- 82CBOVIX VIX OOPP 20220420 001900000020-00029+00106+00154-00061-00042+00153-02259-005632850001875+ 81CBOVIX VIX OOPC 20220420 002000000048-00049+00143-00048-00043+00141+00241-00150-00129+ 82CBOVIX VIX OOPC 20220420 002000000227+00343-00255-00210+00306+00291-00175+07373+005744450006526+ 81CBOVIX VIX OOPP 20220420 002000000048-00049+00016-00078+00084-00014+00012+00103+00124- 82CBOVIX VIX OOPP 20220420 002000000027-00037+00124+00170-00074-00051+00166-02616-005744450002355+ 81CBOVIX VIX OOPC 20220420 002100000051-00052+00142-00040-00036+00139+00236-00137-00118+ 82CBOVIX VIX OOPC 20220420 002100000219+00334-00237-00195+00293+00281-00165+07020+005959450006129+ 81CBOVIX VIX OOPP 20220420 002100000051-00052+00015-00087+00091-00012+00017+00116+00135- 82CBOVIX VIX OOPP 20220420 002100000034-00045+00142+00185-00086-00061+00177-02969-005959450002957+ 81CBOVIX VIX OOPC 20220420 002200000053-00055+00140-00032-00030+00136+00231-00125-00108+ 82CBOVIX VIX OOPC 20220420 002200000212+00326-00221-00182+00281+00272-00155+06688+006099210005732+ 81CBOVIX VIX OOPP 20220420 002200000053-00055+00014-00094+00097-00010+00022+00129+00145- 82CBOVIX VIX OOPP 20220420 002200000041-00054+00159+00198-00099-00070+00187-03300-006099210003559+ 81CBOVIX VIX OOPC 20220420 002300000055-00057+00139-00026-00025+00134+00226-00114-00100+ 82CBOVIX VIX OOPC 20220420 002300000205+00318-00206-00169+00269+00263-00145+06375+006237260005378+ 81CBOVIX VIX OOPP 20220420 002300000055-00057+00012-00101+00102-00007+00027+00140+00154- 82CBOVIX VIX OOPP 20220420 002300000048-00062+00174+00210-00110-00079+00196-03614-006237260004204+ 81CBOVIX VIX OOPC 20220420 002400000056-00058+00137-00020-00020+00131+00221-00104-00092+ 82CBOVIX VIX OOPC 20220420 002400000198+00309-00192-00158+00258+00254-00137+06081+006378650005066+ 81CBOVIX VIX OOPP 20220420 002400000056-00058+00010-00106+00106-00004+00032+00150+00161- 82CBOVIX VIX OOPP 20220420 002400000055-00070+00188+00221-00122-00088+00205-03908-006378650004891+ 81CBOVIX VIX OOPC 20220420 002500000057-00059+00134-00015-00016+00128+00216-00094-00084+ 82CBOVIX VIX OOPC 20220420 002500000191+00301-00178-00148+00247+00245-00129+05799+006474550004754+ 81CBOVIX VIX OOPP 20220420 002500000057-00059+00008-00112+00111-00001+00037+00159+00169- 82CBOVIX VIX OOPP 20220420 002500000063-00079+00201+00232-00133-00097+00213-04190-006474550005578+ 81CBOVIX VIX OOPC 20220420 002600000058-00060+00132-00011-00012+00125+00211-00086-00078+ 82CBOVIX VIX OOPC 20220420 002600000184+00293-00167-00139+00237+00237-00122+05541+006605090004500+ 81CBOVIX VIX OOPP 20220420 002600000058-00060+00006-00116+00114-00002-00042+00167+00175- 82CBOVIX VIX OOPP 20220420 002600000069-00087+00213+00241-00143-00105+00220-04448-006605090006323+ 81CBOVIX VIX OOPC 20220420 002700000058-00060+00130-00007-00009+00122+00206-00079-00072+ 82CBOVIX VIX OOPC 20220420 002700000177+00285-00155-00130+00227+00229-00116+05294+006705650004250+ 81CBOVIX VIX OOPP 20220420 002700000058-00060+00003-00120+00117-00005-00048+00174+00181- 82CBOVIX VIX OOPP 20220420 002700000076-00095+00224+00249-00152-00113+00226-04695-006705650007072+ 81CBOVIX VIX OOPC 20220420 002800000058-00060+00127-00003-00007+00119+00201-00072-00067+ 82CBOVIX VIX OOPC 20220420 002800000171+00278-00145-00123+00219+00221-00110+05074+006838180004050+ 81CBOVIX VIX OOPP 20220420 002800000058-00060+00001-00123+00120-00008-00052+00181+00186- 82CBOVIX VIX OOPP 20220420 002800000082-00102+00234+00257-00161-00121+00232-04915-006838180007871+ 81CBOVIX VIX OOPC 20220420 002900000058-00060+00125-00000-00004+00116+00196-00066-00062+ 82CBOVIX VIX OOPC 20220420 002900000166+00270-00136-00116+00210+00213-00105+04862+006942770003850+ 81CBOVIX VIX OOPP 20220420 002900000058-00060+00001+00126+00122-00011-00057+00187+00191- 82CBOVIX VIX OOPP 20220420 002900000088-00109+00243+00264-00170-00128+00237-05127-006942770008670+ 81CBOVIX VIX OOPC 20220420 003000000058-00060+00123-00002+00002+00112+00191-00060-00058+ 82CBOVIX VIX OOPC 20220420 003000000160+00263-00128-00109+00202+00206-00099+04656+007022330003650+ 81CBOVIX VIX OOPP 20220420 003000000058-00060+00004+00129+00125-00014-00062+00193+00195- 82CBOVIX VIX OOPP 20220420 003000000093-00117+00252+00271-00178-00135+00242-05333-007022330009469+ 81CBOVIX VIX OOPC 20220420 003250000058-00059+00117-00007+00002-00105+00180-00049-00049+ 82CBOVIX VIX OOPC 20220420 003250000147+00247-00110-00096+00184+00190-00089+04223+007282110003272+ 81CBOVIX VIX OOPP 20220420 003250000058-00059+00010+00134+00129-00021-00073+00204+00204- 82CBOVIX VIX OOPP 20220420 003250000106-00133+00270+00284-00195-00151+00252-05766-007282110011588+ 81CBOVIX VIX OOPC 20220420 003500000057-00057+00111-00011+00006-00099+00170-00040-00041+ 82CBOVIX VIX OOPC 20220420 003500000136+00232-00095-00084+00169+00176-00081+03854+007512620002957+ 81CBOVIX VIX OOPP 20220420 003500000057-00057+00015+00137+00132-00028-00083+00213+00212- 82CBOVIX VIX OOPP 20220420 003500000117-00148+00285+00295-00210-00166+00261-06134-007512620013771+ 81CBOVIX VIX OOPC 20220420 003750000055-00055+00106-00013+00008-00092+00160-00032-00035+ 82CBOVIX VIX OOPC 20220420 003750000125+00217-00082-00074+00155+00163-00072+03505+007653190002641+ 81CBOVIX VIX OOPP 20220420 003750000055-00055+00021+00140+00135-00034-00093+00221+00218- 82CBOVIX VIX OOPP 20220420 003750000128-00162+00298+00305-00225-00179+00269-06484-007653190015953+ 81CBOVIX VIX OOPC 20220420 004000000053-00053+00100-00015+00010-00086+00151-00026-00030+ 82CBOVIX VIX OOPC 20220420 004000000116+00204-00071-00066+00142+00151-00065+03200+007784400002375+ 81CBOVIX VIX OOPP 20220420 004000000053-00053+00026+00142+00137-00040-00103+00227+00223- 82CBOVIX VIX OOPP 20220420 004000000137-00175+00309+00314-00238-00191+00277-06788-007784400018184+ 81CBOVIX VIX OOPC 20220420 004250000052-00050+00095-00016+00011-00081+00142-00021-00025+ 82CBOVIX VIX OOPC 20220420 004250000108+00193-00062-00059+00131+00141-00059+02949+007936120002168+ 81CBOVIX VIX OOPP 20220420 004250000052-00050+00031+00143+00138-00046-00111+00232+00228- 82CBOVIX VIX OOPP 20220420 004250000145-00187+00317+00321-00249-00201+00282-07040-007936120020474+ 81CBOVIX VIX OOPC 20220420 004500000050-00048+00091-00017+00012-00076+00135-00017-00022+ 82CBOVIX VIX OOPC 20220420 004500000101+00182-00055-00053+00122+00132-00055+02732+008085220001995+ 81CBOVIX VIX OOPP 20220420 004500000050-00048+00035+00144+00139-00050-00118+00236+00231- 82CBOVIX VIX OOPP 20220420 004500000152-00197+00325+00327-00258-00210+00287-07256-008085220022799+ 81CBOVIX VIX OOPC 20220420 004750000048-00046+00087-00018+00013-00071+00128-00014-00019+ 82CBOVIX VIX OOPC 20220420 004750000094+00172-00048-00048+00113+00123-00050+02523+008188900001822+ 81CBOVIX VIX OOPP 20220420 004750000048-00046+00040+00144+00140-00055-00125+00239+00234- 82CBOVIX VIX OOPP 20220420 004750000160-00207+00331+00332-00267-00219+00292-07466-008188900025123+ 81CBOVIX VIX OOPC 20220420 005000000046-00044+00082-00018+00014-00067+00121-00011-00016+ 82CBOVIX VIX OOPC 20220420 005000000087+00162-00042-00043+00104+00114-00045+02319+008252200001650+ 81CBOVIX VIX OOPP 20220420 005000000046-00044+00044+00145+00140-00060-00132+00243+00237- 82CBOVIX VIX OOPP 20220420 005000000166-00218+00337+00337-00276-00227+00296-07669-008252200027449+ 81CBOVIX VIX OOPC 20220420 005500000043-00040+00074-00018+00014-00059+00109-00006-00012+ 82CBOVIX VIX OOPC 20220420 005500000076+00145-00033-00035+00090+00101-00039+02003+008428090001400+ 81CBOVIX VIX OOPP 20220420 005500000043-00040+00052+00145+00141-00068-00144+00247+00241- 82CBOVIX VIX OOPP 20220420 005500000177-00234+00346+00345-00290-00241+00303-07985-008428090032194+ 81CBOVIX VIX OOPC 20220420 006000000040-00036+00068-00018+00014-00052+00098-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000067+00131-00026-00029+00079+00089-00033+01745+008579520001200+ 81CBOVIX VIX OOPP 20220420 006000000040-00036+00059+00144+00141-00074-00155+00250+00245- 82CBOVIX VIX OOPP 20220420 006000000187-00248+00353+00351-00301-00253+00308-08244-008579520036989+ 81CBOVIX VIX OOPC 20220420 006500000037-00033+00062-00017+00014-00046+00089-00001-00006+ 82CBOVIX VIX OOPC 20220420 006500000058+00118-00021-00024+00068+00079-00028+01518+008684800001025+ 81CBOVIX VIX OOPP 20220420 006500000037-00033+00065+00144+00141-00080-00164+00252+00247- 82CBOVIX VIX OOPP 20220420 006500000195-00262+00359+00356-00311-00263+00313-08471-008684800041808+ 81CBOVIX VIX OOPC 20220420 007000000034-00030+00057-00016+00014-00042+00081-00001+00004+ 82CBOVIX VIX OOPC 20220420 007000000052+00108-00017-00020+00061+00071-00025+01347+008819030000900+ 81CBOVIX VIX OOPP 20220420 007000000034-00030+00070+00143+00140-00085-00172+00254+00249- 82CBOVIX VIX OOPP 20220420 007000000201-00272+00363+00359-00319-00271+00317-08641-008819030046678+ 81CBOVIX VIX OOPC 20220420 007500000031-00027+00051-00015+00013-00037+00073-00002+00003+ 82CBOVIX VIX OOPC 20220420 007500000046+00097-00013-00017+00053+00063-00022+01181+008886990000775+ 81CBOVIX VIX OOPP 20220420 007500000031-00027+00075+00142+00140-00089-00180+00255+00250- 82CBOVIX VIX OOPP 20220420 007500000207-00282+00366+00363-00326-00278+00320-08808-008886990051548+ 81CBOVIX VIX OOPC 20220420 008000000029-00025+00047-00014+00013-00033+00067-00003+00002+ 82CBOVIX VIX OOPC 20220420 008000000041+00089-00011-00014+00047+00057-00019+01044+008957890000675+ 81CBOVIX VIX OOPP 20220420 008000000029-00025+00079+00141+00139-00093-00186+00256+00252- 82CBOVIX VIX OOPP 20220420 008000000212-00291+00369+00365-00332-00285+00323-08945-008957890056443+ 81CBOVIX VIX OOPC 20220420 008500000026-00022+00042-00013+00012-00029+00060-00003+00001+ 82CBOVIX VIX OOPC 20220420 008500000036+00080-00008-00012+00041+00050-00016+00908+008972750000575+ 81CBOVIX VIX OOPP 20220420 008500000027-00022+00084+00140+00139-00097-00193+00256+00253- 82CBOVIX VIX OOPP 20220420 008500000217-00300+00371+00368-00339-00291+00326-09081-008972750061338+ 81CBOVIX VIX OOPC 20220420 009000000024-00020+00039-00012+00011-00026+00055-00004+00000- 82CBOVIX VIX OOPC 20220420 009000000032+00072-00006-00010+00036+00045-00014+00802+009012610000500+ 81CBOVIX VIX OOPP 20220420 009000000024-00020+00088+00139+00138-00100-00198+00257+00253- 82CBOVIX VIX OOPP 20220420 009000000222-00307+00373+00370-00344-00297+00328-09187-009012610066258+ 81CBOVIX VIX OOPC 20220420 009500000022-00018+00035-00011+00011-00023+00049-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00065-00005-00008+00031+00040-00012+00696+009005050000425+ 81CBOVIX VIX OOPP 20220420 009500000022-00018+00092+00138+00137-00104-00204+00257+00254- 82CBOVIX VIX OOPP 20220420 009500000226-00315+00375+00372-00348-00302+00330-09293-009005050071178+ 81CBOVIX VIX OOPC 20220420 010000000020-00016+00032-00010+00010-00021+00045-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000025+00059-00004-00007+00028+00036-00011+00622+009048990000375+ 81CBOVIX VIX OOPP 20220420 010000000020-00016+00095+00137+00137-00106-00208+00257+00254- 82CBOVIX VIX OOPP 20220420 010000000229-00320+00376+00373-00352-00306+00331-09367-009048990076123+ 81CBOVIX VIX OOPC 20220420 011000000018-00013+00027-00009+00009-00017+00038-00004+00001- 82CBOVIX VIX OOPC 20220420 011000000020+00050-00002-00005+00022+00030-00008+00502+009134340000297+ 81CBOVIX VIX OOPP 20220420 011000000018-00013+00099+00135+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20220420 011000000233-00330+00377+00375-00357-00312+00333-09486-009134340086034+ 81CBOVIX VIX OOPC 20220420 012000000016-00012+00024-00008+00008-00015+00033-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000017+00044-00001-00004+00019+00026-00007+00429+009282970000252+ 81CBOVIX VIX OOPP 20220420 012000000016-00012+00103+00134+00135-00112-00220+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000236-00336+00378+00376-00360-00316+00335-09560-009282970095979+ 81CBOVIX VIX OOPC 20220420 013000000014-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000014+00038-00001-00003+00016+00022-00006+00357+009356490000206+ 81CBOVIX VIX OOPP 20220420 013000000014-00010+00106+00133+00134-00114-00224+00256+00255- 82CBOVIX VIX OOPP 20220420 013000000239-00342+00379+00377-00364-00320+00336-09632-009356490105923+ 81CBOVIX VIX OOPC 20220420 014000000012-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000011+00032-00000-00002+00013+00018-00005+00286+009347170000161+ 81CBOVIX VIX OOPP 20220420 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220420 014000000242-00348+00379+00378-00367-00324+00337-09703-009347170115868+ 81CBOVIX VIX OOPC 20220420 015000000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000011+00030-00000+00002+00012+00016-00004+00264+009539700000150+ 81CBOVIX VIX OOPP 20220420 015000000011-00007+00110+00132+00133-00117-00230+00256+00255- 82CBOVIX VIX OOPP 20220420 015000000242-00350+00380+00378-00368-00325+00337-09724-009539700125847+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210825 001000000631+00950-00950-00827+00832+00855-00252+09999+008160980008400+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210825 001000000002-00000+00000+00123-00118-00000+00300-00000+008160980000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000-00317-00317-00317+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210825 001050000627+00950-00950-00784+00787+00855-00237+09999+008160980007900+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210825 001050000006-00000+00000+00166-00163-00000+00315-00000+008160980000000+ 81CBOVIXW VIX OOPC 20210825 001100000000+00000+00317-00317-00316+00317+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210825 001100000619+00950-00950-00737+00739+00855-00222+09999+008160980007400+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210825 001100000014-00000+00000+00213-00211-00000+00330-00000+008160980000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00317-00317-00316+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20210825 001150000605+00950-00950-00689+00690+00855-00207+09998+008160980006900+ 81CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00001-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210825 001150000028-00000+00000+00261-00260-00000+00345-00000+008160980000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00317-00317-00314+00316+00633-00633-00573+ 82CBOVIXW VIX OOPC 20210825 001200000584+00950-00950-00639+00640+00855-00192+09996+008160980006400+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00002-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20210825 001200000049-00000+00000+00311-00310-00000+00360-00003-008160980000000+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00317-00317-00311+00315+00633-00633-00545+ 82CBOVIXW VIX OOPC 20210825 001250000555+00950-00950-00590+00590+00855-00177+09989+008160980005901+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00005-00002-00000+00000+00088- 82CBOVIXW VIX OOPP 20210825 001250000078-00000+00000+00360-00360-00000+00375-00010-008160980000001+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00316-00316-00306+00312+00633-00633-00511+ 82CBOVIXW VIX OOPC 20210825 001300000520+00950-00950-00540+00540+00855-00162+09972+008160980005402+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00010-00005-00000+00000+00123- 82CBOVIXW VIX OOPP 20210825 001300000113-00000+00000+00410-00410-00000+00390-00027-008160980000002+ 81CBOVIXW VIX OOPC 20210825 001350000000-00000+00316-00316-00299+00306+00633-00633-00472+ 82CBOVIXW VIX OOPC 20210825 001350000479+00949-00949-00490+00491+00855-00147+09934+008160980004905+ 81CBOVIXW VIX OOPP 20210825 001350000000-00000+00001+00001+00018-00010-00001+00001+00161- 82CBOVIXW VIX OOPP 20210825 001350000154-00001+00001+00460-00459-00000+00405-00065-008160980000005+ 81CBOVIXW VIX OOPC 20210825 001400000000-00001+00315-00315-00287+00298+00632-00632-00430+ 82CBOVIXW VIX OOPC 20210825 001400000435+00949-00949-00441+00441+00855-00132+09859+008160980004412+ 81CBOVIXW VIX OOPP 20210825 001400000000-00001+00001+00001+00029-00019-00001+00001+00203- 82CBOVIXW VIX OOPP 20210825 001400000198-00001+00001+00509-00509-00000+00419-00139-008160980000012+ 81CBOVIXW VIX OOPC 20210825 001450000000-00002+00314-00314-00272+00284+00631-00631-00386+ 82CBOVIXW VIX OOPC 20210825 001450000390+00947-00947-00393+00393+00854-00118+09727+008160980003926+ 81CBOVIXW VIX OOPP 20210825 001450000000-00002+00002+00003+00044-00032-00003+00003+00247- 82CBOVIXW VIX OOPP 20210825 001450000244-00003+00003+00557-00557-00001+00434-00272-008160980000026+ 81CBOVIXW VIX OOPC 20210825 001500000001-00003+00312-00312-00253+00267+00628-00628-00341+ 82CBOVIXW VIX OOPC 20210825 001500000344+00945-00945-00345+00345+00853-00103+09514+008160980003450+ 81CBOVIXW VIX OOPP 20210825 001500000001-00003+00005+00005+00063-00050-00005+00005+00292- 82CBOVIXW VIX OOPP 20210825 001500000290-00005+00005+00605-00605-00002+00448-00485-008160980000050+ 81CBOVIXW VIX OOPC 20210825 001600000001-00006+00303-00302-00206+00219+00618-00618-00254+ 82CBOVIXW VIX OOPC 20210825 001600000255+00935-00935-00255+00255+00850-00076+08774+008104490002550+ 81CBOVIXW VIX OOPP 20210825 001600000001-00006+00014+00015+00111-00098-00015+00015+00379- 82CBOVIXW VIX OOPP 20210825 001600000379-00015+00015+00695-00695-00005+00475-01225-008104490000150+ 81CBOVIXW VIX OOPC 20210825 001700000002-00010+00284-00282-00153+00162+00597-00597-00176+ 82CBOVIXW VIX OOPC 20210825 001700000176+00914-00914-00176+00176+00844-00053+07548+008042070001760+ 81CBOVIXW VIX OOPP 20210825 001700000002-00010+00033+00035+00164-00155-00036+00036+00458- 82CBOVIXW VIX OOPP 20210825 001700000457-00036+00036+00774-00774-00011+00499-02450-008042070000360+ 81CBOVIXW VIX OOPC 20210825 001800000002-00014+00244-00236-00113+00120+00545-00543-00131+ 82CBOVIXW VIX OOPC 20210825 001800000131+00859-00859-00131+00131+00828-00039+05873+009647270001310+ 81CBOVIXW VIX OOPP 20210825 001800000002-00014+00073+00081+00204-00196-00089+00090+00503- 82CBOVIXW VIX OOPP 20210825 001800000502-00091+00091+00819-00819-00027+00512-04125-009647270000910+ 81CBOVIXW VIX OOPC 20210825 001900000001-00015+00204-00191-00085+00091+00484-00479-00099+ 82CBOVIXW VIX OOPC 20210825 001900000099+00793-00792-00099+00099+00807-00030+04587+010837420000990+ 81CBOVIXW VIX OOPP 20210825 001900000001-00015+00113+00126+00231-00225-00149+00154+00535- 82CBOVIXW VIX OOPP 20210825 001900000534-00157+00158+00851-00851-00048+00522-05412-010837420001590+ 81CBOVIXW VIX OOPC 20210825 002000000000-00015+00169-00152-00068+00073+00422-00413-00079+ 82CBOVIXW VIX OOPC 20210825 002000000079+00718-00714-00079+00079+00783-00024+03656+012114210000792+ 81CBOVIXW VIX OOPP 20210825 002000000000-00015+00148+00164+00249-00244-00211+00221+00555- 82CBOVIXW VIX OOPP 20210825 002000000554-00232+00236+00871-00871-00072+00528-06343-012114210002391+ 81CBOVIXW VIX OOPC 20210825 002100000000+00014+00140-00122-00054+00058+00366-00352-00063+ 82CBOVIXW VIX OOPC 20210825 002100000063+00645-00638-00063+00063+00758-00019+02941+013076980000632+ 81CBOVIXW VIX OOPP 20210825 002100000000+00014+00177+00195+00263-00259-00267+00281+00571- 82CBOVIXW VIX OOPP 20210825 002100000570-00305+00312+00887-00887-00097+00533-07058-013076980003231+ 81CBOVIXW VIX OOPC 20210825 002200000001+00012+00115-00096-00041+00044+00315-00298-00047+ 82CBOVIXW VIX OOPC 20210825 002200000047+00577-00566-00047+00047+00733-00014+02301+013482850000472+ 81CBOVIXW VIX OOPP 20210825 002200000001+00012+00202+00221+00276-00273-00318+00336+00586- 82CBOVIXW VIX OOPP 20210825 002200000586-00373+00384+00903-00903-00122+00538-07698-013482850004071+ 81CBOVIXW VIX OOPC 20210825 002300000001+00012+00097-00078-00035+00038+00272-00252-00041+ 82CBOVIXW VIX OOPC 20210825 002300000041+00512-00497-00041+00041+00705-00012+01942+014557240000408+ 81CBOVIXW VIX OOPP 20210825 002300000001+00012+00220+00239+00282-00279-00361+00381+00593- 82CBOVIXW VIX OOPP 20210825 002300000593-00438+00453+00909-00909-00150+00539-08057-014557240005008+ 81CBOVIXW VIX OOPC 20210825 002400000001+00011+00081-00064-00030+00032+00235-00214-00034+ 82CBOVIXW VIX OOPC 20210825 002400000034+00454-00436-00035+00035+00677-00010+01633+015369630000345+ 81CBOVIXW VIX OOPP 20210825 002400000001+00011+00235+00253+00287-00285-00398+00419+00599- 82CBOVIXW VIX OOPP 20210825 002400000599-00496+00514+00915-00915-00178+00541-08366-015369630005945+ 81CBOVIXW VIX OOPC 20210825 002500000001+00009+00068-00051-00024+00026+00203-00181-00028+ 82CBOVIXW VIX OOPC 20210825 002500000028+00402-00381-00028+00028+00649-00008+01352+015915780000283+ 81CBOVIXW VIX OOPP 20210825 002500000001+00009+00249+00265+00292-00290-00431+00452+00605- 82CBOVIXW VIX OOPP 20210825 002500000605-00548+00569+00922-00922-00206+00543-08647-015915780006883+ 81CBOVIXW VIX OOPC 20210825 002600000001+00008+00056-00041-00019+00021+00173-00151-00022+ 82CBOVIXW VIX OOPC 20210825 002600000022+00352-00330-00022+00022+00621-00007+01085+016179930000220+ 81CBOVIXW VIX OOPP 20210825 002600000001+00008+00261+00276+00298-00296-00461+00483+00611- 82CBOVIXW VIX OOPP 20210825 002600000611-00598+00620+00928-00928-00234+00545-08914-016179930007820+ 81CBOVIXW VIX OOPC 20210825 002700000001+00007+00048-00034-00017+00018+00151-00129-00019+ 82CBOVIXW VIX OOPC 20210825 002700000019+00313-00289-00019+00019+00592-00006+00943+016881840000194+ 81CBOVIXW VIX OOPP 20210825 002700000001+00007+00268+00283+00300-00299-00483+00504+00614- 82CBOVIXW VIX OOPP 20210825 002700000614-00637+00661+00931-00931-00263+00546-09056-016881840008794+ 81CBOVIXW VIX OOPC 20210825 002800000001+00007+00041-00028-00014+00016+00132-00111-00017+ 82CBOVIXW VIX OOPC 20210825 002800000017+00278-00253-00017+00017+00564-00005+00811+017435670000167+ 81CBOVIXW VIX OOPP 20210825 002800000001+00007+00275+00288+00302-00301-00502+00522+00617- 82CBOVIXW VIX OOPP 20210825 002800000617-00672+00697+00933-00933-00291+00547-09188-017435670009767+ 81CBOVIXW VIX OOPC 20210825 002900000001+00006+00035-00023-00012+00013+00114-00094-00014+ 82CBOVIXW VIX OOPC 20210825 002900000014+00245-00221-00014+00014+00537-00004+00687+017835610000141+ 81CBOVIXW VIX OOPP 20210825 002900000001+00006+00282+00293+00304-00304-00519+00539+00619- 82CBOVIXW VIX OOPP 20210825 002900000619-00705+00729+00936-00936-00318+00547-09312-017835610010740+ 81CBOVIXW VIX OOPC 20210825 003000000001+00005+00031-00021-00011+00012+00102-00084-00013+ 82CBOVIXW VIX OOPC 20210825 003000000013+00222-00197-00013+00013+00510-00004+00629+018574820000132+ 81CBOVIXW VIX OOPP 20210825 003000000001+00005+00285+00296+00305-00304-00531+00550+00620- 82CBOVIXW VIX OOPP 20210825 003000000620-00728+00753+00937-00937-00345+00548-09370-018574820011731+ 81CBOVIXW VIX OOPC 20210825 003250000001+00005+00024-00015-00009+00010+00079-00063-00011+ 82CBOVIXW VIX OOPC 20210825 003250000011+00174-00151-00011+00011+00447-00003+00501+020118370000109+ 81CBOVIXW VIX OOPP 20210825 003250000001+00005+00293+00302+00307-00307-00554+00571+00623- 82CBOVIXW VIX OOPP 20210825 003250000622-00776+00799+00939-00939-00408+00548-09498-020118370014209+ 81CBOVIXW VIX OOPC 20210825 003500000001+00004+00018-00011-00007+00008+00061-00047-00009+ 82CBOVIXW VIX OOPC 20210825 003500000009+00137-00116-00009+00009+00390-00003+00391+021247810000086+ 81CBOVIXW VIX OOPP 20210825 003500000001+00004+00298+00306+00309-00309-00572+00586+00625- 82CBOVIXW VIX OOPP 20210825 003500000625-00813+00834+00941-00941-00465+00549-09608-021247810016686+ 81CBOVIXW VIX OOPC 20210825 003750000001+00003+00013-00008-00005+00006+00046-00034-00006+ 82CBOVIXW VIX OOPC 20210825 003750000006+00106-00087-00006+00006+00339-00002+00290+021943580000063+ 81CBOVIXW VIX OOPP 20210825 003750000001+00003+00303+00309+00311-00311-00587+00599+00627- 82CBOVIXW VIX OOPP 20210825 003750000627-00844+00863+00944-00944-00516+00550-09709-021943580019163+ 81CBOVIXW VIX OOPC 20210825 004000000001+00002+00010-00005-00004+00004+00035-00025-00005+ 82CBOVIXW VIX OOPC 20210825 004000000005+00082-00066-00005+00005+00294-00001+00215+022492320000046+ 81CBOVIXW VIX OOPP 20210825 004000000001+00002+00307+00311+00313-00312-00598+00608+00629- 82CBOVIXW VIX OOPP 20210825 004000000629-00868+00884+00945-00945-00561+00550-09784-022492320021646+ 81CBOVIXW VIX OOPC 20210825 004250000001+00002+00008-00004-00004+00004+00030-00021-00004+ 82CBOVIXW VIX OOPC 20210825 004250000004+00070-00055-00004+00004+00258-00001+00192+023645980000043+ 81CBOVIXW VIX OOPP 20210825 004250000001+00002+00308+00312+00313-00313-00604+00612+00629- 82CBOVIXW VIX OOPP 20210825 004250000629-00880+00895+00946-00946-00597+00550-09807-023645980024142+ 81CBOVIXW VIX OOPC 20210825 004500000001+00002+00007-00004-00003+00004+00026-00018-00004+ 82CBOVIXW VIX OOPC 20210825 004500000004+00060-00047-00004+00004+00228-00001+00171+024665600000039+ 81CBOVIXW VIX OOPP 20210825 004500000001+00002+00309+00313+00313-00313-00608+00615+00629- 82CBOVIXW VIX OOPP 20210825 004500000629-00890+00903+00946-00946-00627+00551-09828-024665600026639+ 81CBOVIXW VIX OOPC 20210825 004750000001+00002+00006-00003-00003+00003+00022-00015-00003+ 82CBOVIXW VIX OOPC 20210825 004750000004+00052-00040-00004+00004+00203-00001+00152+025561430000035+ 81CBOVIXW VIX OOPP 20210825 004750000001+00002+00310+00314+00314-00313-00611+00618+00630- 82CBOVIXW VIX OOPP 20210825 004750000630-00898+00910+00946-00946-00652+00551-09847-025561430029135+ 81CBOVIXW VIX OOPC 20210825 005000000001+00002+00005-00002-00003+00003+00019-00013-00003+ 82CBOVIXW VIX OOPC 20210825 005000000003+00045-00034-00003+00003+00180-00001+00135+026339970000032+ 81CBOVIXW VIX OOPP 20210825 005000000001+00002+00311+00314+00314-00314-00614+00620+00630- 82CBOVIXW VIX OOPP 20210825 005000000630-00905+00916+00947-00947-00675+00551-09864-026339970031631+ 81CBOVIXW VIX OOPC 20210825 005500000001+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20210825 005500000002+00033-00025-00002+00002+00143-00001+00102+027552460000025+ 81CBOVIXW VIX OOPP 20210825 005500000001+00001+00313+00315+00315-00314-00619+00624+00631- 82CBOVIXW VIX OOPP 20210825 005500000631-00917+00925+00948-00948-00712+00551-09896-027552460036624+ 81CBOVIXW VIX OOPC 20210825 006000000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210825 006000000002+00024-00017-00002+00002+00113-00001+00073+028268240000017+ 81CBOVIXW VIX OOPP 20210825 006000000000+00001+00314+00316+00315-00315-00623+00627+00632- 82CBOVIXW VIX OOPP 20210825 006000000632-00926+00933+00948-00948-00742+00551-09926-028268240041616+ 81CBOVIXW VIX OOPC 20210825 006500000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210825 006500000001+00016-00011-00001+00001+00085-00000+00044+028295860000010+ 81CBOVIXW VIX OOPP 20210825 006500000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210825 006500000632-00934+00939+00949-00949-00770+00551-09955-028295860046609+ 81CBOVIXW VIX OOPC 20210825 007000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210825 007000000001+00010-00007-00001+00001+00064-00000+00026+028295860000006+ 81CBOVIXW VIX OOPP 20210825 007000000000+00000+00316+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210825 007000000633-00940+00943+00949-00949-00791+00552-09973-028295860051605+ 81CBOVIXW VIX OOPC 20210825 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210825 007500000000+00007-00004-00000+00000+00048-00000+00016+028295860000003+ 81CBOVIXW VIX OOPP 20210825 007500000000+00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210825 007500000633-00943+00946+00950-00950-00807+00552-09983-028295860056602+ 81CBOVIXW VIX OOPC 20210825 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210825 008000000000+00004-00003-00000+00000+00036-00000+00010+028295860000002+ 81CBOVIXW VIX OOPP 20210825 008000000000+00000+00316+00317+00316-00316-00632+00632+00633- 82CBOVIXW VIX OOPP 20210825 008000000633-00946+00947+00950-00950-00819+00552-09989-028295860061601+ 81CBOVIXW VIX OOPC 20210825 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210825 008500000000+00003-00002-00000+00000+00027-00000+00006+028295860000001+ 81CBOVIXW VIX OOPP 20210825 008500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIXW VIX OOPP 20210825 008500000633-00947+00948+00950-00950-00828+00552-09993-028295860066600+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210825 009000000000+00002-00001-00000+00000+00021-00000+00004+028295860000001+ 81CBOVIXW VIX OOPP 20210825 009000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00948+00949+00950-00950-00834+00552-09995-028295860071599+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210825 009500000000+00001-00001-00000+00000+00016-00000+00002+028295860000001+ 81CBOVIXW VIX OOPP 20210825 009500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00949+00949+00950-00950-00839+00552-09997-028295860076599+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00001-00000-00000+00000+00012-00000+00001+028295860000000+ 81CBOVIXW VIX OOPP 20210825 010000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00949+00949+00950-00950-00843+00552-09998-028295860081599+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210901 001000000628+00950-00950-00849+00860+00855-00270+09998+008530310009000+ 81CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210901 001000000005-00000+00000+00101-00089-00000+00300-00001-008530310000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210901 001050000623+00950-00950-00815+00825+00855-00255+09996+008530310008500+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210901 001050000010-00000+00000+00135-00125-00000+00315-00003-008530310000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00314+00316+00633-00633-00604+ 82CBOVIXW VIX OOPC 20210901 001100000615+00950-00950-00776+00785+00855-00240+09991+008530310008001+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210901 001100000019-00000+00000+00174-00165-00000+00330-00008-008530310000001+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00316-00316-00312+00315+00633-00633-00590+ 82CBOVIXW VIX OOPC 20210901 001150000602+00950-00950-00734+00741+00855-00225+09981+008530310007502+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210901 001150000031-00000+00000+00216-00209-00000+00345-00018-008530310000002+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00316-00316-00309+00314+00633-00633-00571+ 82CBOVIXW VIX OOPC 20210901 001200000585+00950-00950-00690+00695+00855-00210+09960+008530310007004+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00008-00003-00000+00000+00062- 82CBOVIXW VIX OOPP 20210901 001200000048-00000+00000+00260-00255-00000+00360-00038-008530310000004+ 81CBOVIXW VIX OOPC 20210901 001250000000-00001+00316-00316-00304+00311+00632-00632-00548+ 82CBOVIXW VIX OOPC 20210901 001250000563+00949-00949-00644+00648+00855-00195+09925+008530310006509+ 81CBOVIXW VIX OOPP 20210901 001250000000-00001+00001+00001+00012-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20210901 001250000070-00001+00001+00306-00302-00000+00374-00074-008530310000009+ 81CBOVIXW VIX OOPC 20210901 001300000001-00001+00315-00315-00298+00307+00632-00632-00521+ 82CBOVIXW VIX OOPC 20210901 001300000537+00948-00948-00598+00600+00854-00180+09865+008530310006017+ 81CBOVIXW VIX OOPP 20210901 001300000001-00001+00001+00002+00019-00010-00002+00002+00112- 82CBOVIXW VIX OOPP 20210901 001300000097-00002+00002+00352-00350-00001+00389-00133-008530310000017+ 81CBOVIXW VIX OOPC 20210901 001350000001-00002+00314-00314-00289+00301+00630-00630-00491+ 82CBOVIXW VIX OOPC 20210901 001350000506+00947-00947-00550+00552+00854-00166+09773+008530310005530+ 81CBOVIXW VIX OOPP 20210901 001350000001-00002+00003+00003+00027-00016-00003+00003+00142- 82CBOVIXW VIX OOPP 20210901 001350000127-00003+00003+00399-00398-00001+00404-00225-008530310000030+ 81CBOVIXW VIX OOPC 20210901 001400000002-00003+00312-00312-00279+00293+00628-00628-00458+ 82CBOVIXW VIX OOPC 20210901 001400000472+00945-00945-00504+00505+00853-00152+09640+008530310005052+ 81CBOVIXW VIX OOPP 20210901 001400000002-00003+00004+00005+00038-00024-00005+00005+00175- 82CBOVIXW VIX OOPP 20210901 001400000162-00005+00005+00446-00445-00002+00418-00359-008530310000052+ 81CBOVIXW VIX OOPC 20210901 001450000002-00004+00310-00309-00266+00282+00625-00625-00423+ 82CBOVIXW VIX OOPC 20210901 001450000435+00942-00942-00457+00458+00852-00138+09455+008530310004584+ 81CBOVIXW VIX OOPP 20210901 001450000002-00004+00007+00008+00051-00035-00008+00008+00210- 82CBOVIXW VIX OOPP 20210901 001450000198-00008+00008+00493-00492-00003+00432-00544-008530310000084+ 81CBOVIXW VIX OOPC 20210901 001500000003-00005+00306-00304-00251+00269+00621-00620-00387+ 82CBOVIXW VIX OOPC 20210901 001500000397+00937-00937-00412+00413+00851-00124+09211+008530310004130+ 81CBOVIXW VIX OOPP 20210901 001500000003-00005+00011+00012+00066-00048-00013+00013+00246- 82CBOVIXW VIX OOPP 20210901 001500000236-00013+00013+00538-00537-00004+00446-00787-008530310000130+ 81CBOVIXW VIX OOPC 20210901 001600000004-00008+00298-00295-00219+00238+00611-00610-00312+ 82CBOVIXW VIX OOPC 20210901 001600000318+00927-00927-00323+00323+00848-00097+08666+007991370003230+ 81CBOVIXW VIX OOPP 20210901 001600000004-00008+00019+00022+00098-00079-00022+00023+00321- 82CBOVIXW VIX OOPP 20210901 001600000315-00023+00023+00627-00627-00007+00473-01332-007991370000230+ 81CBOVIXW VIX OOPC 20210901 001700000006-00012+00276-00268-00179+00197+00580-00578-00248+ 82CBOVIXW VIX OOPC 20210901 001700000252+00894-00894-00256+00256+00838-00077+07558+008851970002560+ 81CBOVIXW VIX OOPP 20210901 001700000006-00012+00041+00049+00138-00120-00053+00055+00385- 82CBOVIXW VIX OOPP 20210901 001700000381-00055+00056+00694-00694-00017+00493-02441-008851970000560+ 81CBOVIXW VIX OOPC 20210901 001800000006-00015+00247-00233-00146+00162+00537-00531-00200+ 82CBOVIXW VIX OOPC 20210901 001800000204+00846-00844-00207+00207+00823-00062+06425+009846340002070+ 81CBOVIXW VIX OOPP 20210901 001800000006-00015+00069+00083+00171-00154-00096+00102+00433- 82CBOVIXW VIX OOPP 20210901 001800000429-00104+00106+00743-00743-00032+00508-03573-009846340001070+ 81CBOVIXW VIX OOPC 20210901 001900000006-00017+00218-00199-00122+00137+00488-00476-00168+ 82CBOVIXW VIX OOPC 20210901 001900000172+00785-00780-00174+00175+00803-00052+05459+011034790001747+ 81CBOVIXW VIX OOPP 20210901 001900000006-00017+00098+00118+00195-00180-00146+00157+00465- 82CBOVIXW VIX OOPP 20210901 001900000462-00164+00170+00775-00775-00052+00517-04540-011034790001747+ 81CBOVIXW VIX OOPC 20210901 002000000005-00017+00193-00170-00104+00117+00441-00424-00143+ 82CBOVIXW VIX OOPC 20210901 002000000147+00725-00714-00150+00150+00780-00045+04693+012067400001500+ 81CBOVIXW VIX OOPP 20210901 002000000005-00017+00124+00147+00213-00199-00193+00210+00490- 82CBOVIXW VIX OOPP 20210901 002000000487-00225+00236+00800-00800-00075+00525-05305-012067400002500+ 81CBOVIXW VIX OOPC 20210901 002100000005-00017+00171-00145-00087+00099+00398-00377-00120+ 82CBOVIXW VIX OOPC 20210901 002100000123+00668-00653-00125+00125+00757-00038+04028+012640510001253+ 81CBOVIXW VIX OOPP 20210901 002100000005-00017+00146+00171+00229-00217-00235+00256+00513- 82CBOVIXW VIX OOPP 20210901 002100000511-00282+00297+00825-00825-00098+00532-05971-012640510003253+ 81CBOVIXW VIX OOPC 20210901 002200000005-00016+00150-00124-00073+00084+00359-00334-00100+ 82CBOVIXW VIX OOPC 20210901 002200000102+00613-00594-00104+00104+00734-00031+03452+013092080001044+ 81CBOVIXW VIX OOPP 20210901 002200000005-00016+00166+00193+00243-00233-00275+00299+00533- 82CBOVIXW VIX OOPP 20210901 002200000531-00337+00356+00846-00846-00121+00538-06546-013092080004044+ 81CBOVIXW VIX OOPC 20210901 002300000004-00015+00131-00104-00060+00069+00321-00294-00080+ 82CBOVIXW VIX OOPC 20210901 002300000082+00560-00538-00083+00083+00710-00025+02903+013215960000835+ 81CBOVIXW VIX OOPP 20210901 002300000004-00015+00185+00212+00257-00248-00313+00340+00553- 82CBOVIXW VIX OOPP 20210901 002300000551-00390+00412+00867-00867-00145+00545-07096-013215960004835+ 81CBOVIXW VIX OOPC 20210901 002400000004-00015+00117-00091-00054+00062+00290-00261-00072+ 82CBOVIXW VIX OOPC 20210901 002400000074+00512-00485-00075+00075+00683-00023+02583+014032820000755+ 81CBOVIXW VIX OOPP 20210901 002400000004-00015+00199+00226+00263-00255-00344+00373+00561- 82CBOVIXW VIX OOPP 20210901 002400000559-00438+00464+00875-00874-00172+00547-07416-014032820005755+ 81CBOVIXW VIX OOPC 20210901 002500000003-00014+00106-00080-00049+00057+00264-00233-00067+ 82CBOVIXW VIX OOPC 20210901 002500000068+00470-00441-00070+00070+00656-00021+02337+014867110000699+ 81CBOVIXW VIX OOPP 20210901 002500000003-00014+00211+00237+00268-00260-00370+00400+00567- 82CBOVIXW VIX OOPP 20210901 002500000565-00480+00509+00880-00880-00199+00549-07661-014867110006699+ 81CBOVIXW VIX OOPC 20210901 002600000003-00013+00096-00071-00045+00052+00241-00210-00061+ 82CBOVIXW VIX OOPC 20210901 002600000063+00432-00401-00064+00064+00629-00019+02119+015568430000642+ 81CBOVIXW VIX OOPP 20210901 002600000003-00013+00220+00246+00272-00265-00393+00423+00572- 82CBOVIXW VIX OOPP 20210901 002600000571-00518+00549+00886-00886-00226+00550-07880-015568430007642+ 81CBOVIXW VIX OOPC 20210901 002700000002-00013+00087-00063-00041+00047+00220-00189-00056+ 82CBOVIXW VIX OOPC 20210901 002700000057+00398-00366-00058+00059+00603-00018+01919+016149540000586+ 81CBOVIXW VIX OOPP 20210901 002700000002-00013+00229+00254+00276-00270-00413+00444+00578- 82CBOVIXW VIX OOPP 20210901 002700000576-00551+00584+00892-00891-00252+00552-08079-016149540008585+ 81CBOVIXW VIX OOPC 20210901 002800000002-00012+00079-00056-00037+00043+00201-00171-00050+ 82CBOVIXW VIX OOPC 20210901 002800000052+00367-00334-00053+00053+00578-00016+01733+016618520000529+ 81CBOVIXW VIX OOPP 20210901 002800000002-00012+00237+00261+00280-00274-00432+00463+00583- 82CBOVIXW VIX OOPP 20210901 002800000582-00583+00616+00897-00897-00277+00554-08265-016618520009529+ 81CBOVIXW VIX OOPC 20210901 002900000002-00012+00073-00050-00034+00040+00186-00156-00047+ 82CBOVIXW VIX OOPC 20210901 002900000048+00341-00307-00049+00049+00554-00015+01597+017187140000493+ 81CBOVIXW VIX OOPP 20210901 002900000002-00012+00244+00266+00283-00277-00448+00478+00587- 82CBOVIXW VIX OOPP 20210901 002900000585-00609+00643+00901-00901-00301+00555-08402-017187140010492+ 81CBOVIXW VIX OOPC 20210901 003000000002-00011+00067-00045-00031+00037+00172-00142-00043+ 82CBOVIXW VIX OOPC 20210901 003000000044+00317-00282-00046+00046+00530-00014+01471+017689430000457+ 81CBOVIXW VIX OOPP 20210901 003000000002-00011+00250+00271+00285-00280-00462+00491+00590- 82CBOVIXW VIX OOPP 20210901 003000000589-00633+00668+00904-00904-00325+00556-08527-017689430011457+ 81CBOVIXW VIX OOPC 20210901 003250000001-00010+00054-00035-00025+00030+00141-00113-00035+ 82CBOVIXW VIX OOPC 20210901 003250000036+00264-00230-00037+00037+00475-00011+01185+018626430000369+ 81CBOVIXW VIX OOPP 20210901 003250000001-00010+00262+00282+00291-00287-00492+00520+00599- 82CBOVIXW VIX OOPP 20210901 003250000598-00686+00720+00913-00913-00380+00559-08813-018626430013868+ 81CBOVIXW VIX OOPC 20210901 003500000001-00008+00043-00026-00019+00023+00114-00089-00026+ 82CBOVIXW VIX OOPC 20210901 003500000027+00217-00184-00028+00028+00424-00008+00922+019114970000280+ 81CBOVIXW VIX OOPP 20210901 003500000001-00008+00274+00290+00297-00294-00520+00545+00607- 82CBOVIXW VIX OOPP 20210901 003500000606-00733+00766+00922-00922-00431+00561-09077-019114970016280+ 81CBOVIXW VIX OOPC 20210901 003750000001-00007+00036-00022-00017+00020+00097-00074-00023+ 82CBOVIXW VIX OOPC 20210901 003750000023+00186-00155-00024+00024+00381-00007+00784+019994650000241+ 81CBOVIXW VIX OOPP 20210901 003750000001-00007+00280+00295+00300-00297-00537+00559+00611- 82CBOVIXW VIX OOPP 20210901 003750000610-00764+00795+00926-00926-00474+00562-09214-019994650018740+ 81CBOVIXW VIX OOPC 20210901 004000000000-00006+00030-00017-00014+00017+00082-00061-00019+ 82CBOVIXW VIX OOPC 20210901 004000000020+00159-00130-00020+00020+00342-00006+00657+020632630000202+ 81CBOVIXW VIX OOPP 20210901 004000000000-00006+00286+00299+00303-00300-00551+00572+00614- 82CBOVIXW VIX OOPP 20210901 004000000614-00791+00820+00930-00930-00513+00564-09341-020632630021201+ 81CBOVIXW VIX OOPC 20210901 004250000000-00006+00027-00015-00012+00015+00072-00053-00017+ 82CBOVIXW VIX OOPC 20210901 004250000018+00140-00113-00018+00018+00309-00005+00580+021426070000181+ 81CBOVIXW VIX OOPP 20210901 004250000000-00006+00290+00302+00304-00302-00561+00581+00616- 82CBOVIXW VIX OOPP 20210901 004250000616-00810+00837+00932-00932-00546+00564-09418-021426070023680+ 81CBOVIXW VIX OOPC 20210901 004500000000-00005+00023-00013-00011+00013+00063-00045-00015+ 82CBOVIXW VIX OOPC 20210901 004500000015+00123-00098-00016+00016+00280-00005+00509+022069780000159+ 81CBOVIXW VIX OOPP 20210901 004500000000-00005+00293+00304+00306-00304-00570+00588+00618- 82CBOVIXW VIX OOPP 20210901 004500000618-00827+00852+00934-00934-00575+00565-09490-022069780026158+ 81CBOVIXW VIX OOPC 20210901 004750000000-00005+00020-00011-00010+00012+00056-00040-00013+ 82CBOVIXW VIX OOPC 20210901 004750000014+00109-00086-00014+00014+00255-00004+00452+022684540000143+ 81CBOVIXW VIX OOPP 20210901 004750000000-00005+00296+00306+00307-00305-00578+00594+00620- 82CBOVIXW VIX OOPP 20210901 004750000620-00841+00864+00936-00936-00600+00565-09546-022684540028642+ 81CBOVIXW VIX OOPC 20210901 005000000000+00004+00018-00009-00009+00010+00049-00034-00012+ 82CBOVIXW VIX OOPC 20210901 005000000012+00097-00075-00013+00013+00232-00004+00398+023178400000126+ 81CBOVIXW VIX OOPP 20210901 005000000000-00004+00299+00307+00308-00306-00584+00599+00622- 82CBOVIXW VIX OOPP 20210901 005000000621-00853+00875+00937-00937-00623+00566-09600-023178400031125+ 81CBOVIXW VIX OOPC 20210901 005500000000+00003+00013-00006-00006+00008+00037-00025-00009+ 82CBOVIXW VIX OOPC 20210901 005500000009+00075-00056-00009+00009+00191-00003+00296+023793210000092+ 81CBOVIXW VIX OOPP 20210901 005500000000+00003+00303+00310+00310-00309-00596+00608+00625- 82CBOVIXW VIX OOPP 20210901 005500000624-00875+00894+00941-00941-00664+00567-09702-023793210036091+ 81CBOVIXW VIX OOPC 20210901 006000000000+00003+00010-00005-00005+00006+00029-00019-00007+ 82CBOVIXW VIX OOPC 20210901 006000000007+00059-00043-00007+00007+00159-00002+00228+024384960000070+ 81CBOVIXW VIX OOPP 20210901 006000000000+00003+00306+00312+00312-00311-00604+00614+00627- 82CBOVIXW VIX OOPP 20210901 006000000626-00891+00907+00943-00943-00696+00568-09770-024384960041069+ 81CBOVIXW VIX OOPC 20210901 006500000000+00002+00007-00003-00003+00004+00021-00014-00005+ 82CBOVIXW VIX OOPC 20210901 006500000005+00044-00031-00005+00005+00129-00001+00162+024539490000049+ 81CBOVIXW VIX OOPP 20210901 006500000000+00002+00309+00313+00313-00313-00612+00620+00629- 82CBOVIXW VIX OOPP 20210901 006500000629-00906+00919+00945-00945-00726+00568-09836-024539490046047+ 81CBOVIXW VIX OOPC 20210901 007000000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210901 007000000003+00033-00022-00003+00003+00104-00001+00112+024539490000032+ 81CBOVIXW VIX OOPP 20210901 007000000000+00001+00311+00315+00314-00314-00618+00624+00630- 82CBOVIXW VIX OOPP 20210901 007000000630-00917+00928+00947-00947-00751+00569-09887-024539490051030+ 81CBOVIXW VIX OOPC 20210901 007500000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210901 007500000002+00024-00016-00002+00002+00084-00001+00078+024539490000022+ 81CBOVIXW VIX OOPP 20210901 007500000000+00001+00313+00315+00315-00315-00622+00627+00631- 82CBOVIXW VIX OOPP 20210901 007500000631-00926+00934+00948-00948-00771+00569-09921-024539490056020+ 81CBOVIXW VIX OOPC 20210901 008000000000+00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210901 008000000001+00018-00012-00001+00001+00068-00000+00055+024539490000015+ 81CBOVIXW VIX OOPP 20210901 008000000000+00001+00314+00316+00316-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210901 008000000632-00932+00938+00948-00948-00787+00569-09944-024539490061012+ 81CBOVIXW VIX OOPC 20210901 008500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210901 008500000001+00014-00008-00001+00001+00055-00000+00039+024539490000010+ 81CBOVIXW VIX OOPP 20210901 008500000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210901 008500000632-00936+00942+00949-00949-00800+00569-09960-024539490066008+ 81CBOVIXW VIX OOPC 20210901 009000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210901 009000000001+00010-00006-00001+00001+00045-00000+00027+024539490000007+ 81CBOVIXW VIX OOPP 20210901 009000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210901 009000000633-00940+00944+00949-00949-00810+00569-09971-024539490071004+ 81CBOVIXW VIX OOPC 20210901 009500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210901 009500000000+00008-00004-00000+00000+00036-00000+00020+024539490000005+ 81CBOVIXW VIX OOPP 20210901 009500000000-00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00942+00945+00949-00949-00819+00570-09979-024539490076002+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210901 010000000000+00006-00003-00000+00000+00030-00000+00014+024539490000004+ 81CBOVIXW VIX OOPP 20210901 010000000000-00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00944+00947+00950-00950-00825+00570-09985-024539490081000+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00315+00316+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210908 001000000625+00950-00950-00840+00853+00855-00270+09994+007960980009000+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210908 001000000008-00000+00000+00110-00097-00000+00300-00004-007960980000001+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00314+00316+00633-00633-00608+ 82CBOVIXW VIX OOPC 20210908 001050000618+00950-00950-00806+00819+00855-00255+09988+007960980008501+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210908 001050000015-00000+00000+00144-00131-00000+00315-00010-007960980000001+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00316-00316-00312+00315+00633-00633-00595+ 82CBOVIXW VIX OOPC 20210908 001100000608+00950-00950-00768+00780+00855-00240+09976+007960980008002+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210908 001100000025-00000+00000+00182-00170-00000+00330-00022-007960980000003+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00316-00316-00309+00314+00633-00633-00579+ 82CBOVIXW VIX OOPC 20210908 001150000595+00949-00949-00728+00737+00855-00225+09954+007960980007505+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20210908 001150000039-00001+00001+00222-00213-00000+00345-00044-007960980000006+ 81CBOVIXW VIX OOPC 20210908 001200000001-00001+00316-00316-00304+00312+00632-00632-00559+ 82CBOVIXW VIX OOPC 20210908 001200000577+00949-00949-00685+00693+00855-00210+09917+007960980007011+ 81CBOVIXW VIX OOPP 20210908 001200000001-00001+00001+00001+00012-00005-00001+00001+00074- 82CBOVIXW VIX OOPP 20210908 001200000057-00001+00001+00265-00257-00000+00359-00081-007960980000011+ 81CBOVIXW VIX OOPC 20210908 001250000001-00001+00315-00315-00298+00308+00631-00631-00536+ 82CBOVIXW VIX OOPC 20210908 001250000555+00948-00948-00641+00647+00854-00196+09858+007960980006520+ 81CBOVIXW VIX OOPP 20210908 001250000001-00001+00002+00002+00018-00008-00002+00002+00097- 82CBOVIXW VIX OOPP 20210908 001250000079-00002+00002+00309-00303-00001+00374-00140-007960980000020+ 81CBOVIXW VIX OOPC 20210908 001300000002-00002+00314-00313-00291+00303+00630-00630-00510+ 82CBOVIXW VIX OOPC 20210908 001300000529+00946-00946-00596+00600+00854-00181+09771+007960980006034+ 81CBOVIXW VIX OOPP 20210908 001300000002-00002+00003+00003+00026-00013-00003+00003+00123- 82CBOVIXW VIX OOPP 20210908 001300000105-00003+00003+00354-00350-00001+00389-00227-007960980000035+ 81CBOVIXW VIX OOPC 20210908 001350000002-00003+00312-00311-00281+00296+00628-00628-00481+ 82CBOVIXW VIX OOPC 20210908 001350000499+00944-00944-00551+00554+00853-00167+09648+007960980005557+ 81CBOVIXW VIX OOPP 20210908 001350000002-00003+00004+00005+00036-00020-00005+00006+00152- 82CBOVIXW VIX OOPP 20210908 001350000134-00006+00006+00399-00396-00002+00403-00351-007960980000057+ 81CBOVIXW VIX OOPC 20210908 001400000003-00004+00310-00308-00270+00288+00625-00624-00450+ 82CBOVIXW VIX OOPC 20210908 001400000467+00941-00941-00505+00508+00852-00153+09482+007960980005089+ 81CBOVIXW VIX OOPP 20210908 001400000003-00004+00007+00008+00047-00029-00009+00009+00183- 82CBOVIXW VIX OOPP 20210908 001400000166-00009+00009+00444-00442-00003+00417-00517-007960980000089+ 81CBOVIXW VIX OOPC 20210908 001450000004-00005+00307-00304-00257+00277+00621-00620-00417+ 82CBOVIXW VIX OOPC 20210908 001450000433+00937-00937-00461+00462+00851-00139+09280+007904910004630+ 81CBOVIXW VIX OOPP 20210908 001450000004-00005+00010+00012+00059-00039-00013+00013+00216- 82CBOVIXW VIX OOPP 20210908 001450000200-00013+00013+00489-00487-00004+00431-00718-007904910000131+ 81CBOVIXW VIX OOPC 20210908 001500000005-00006+00304-00301-00244+00266+00617-00616-00384+ 82CBOVIXW VIX OOPC 20210908 001500000397+00933-00933-00416+00417+00850-00125+09070+007677490004172+ 81CBOVIXW VIX OOPP 20210908 001500000005-00006+00013+00016+00072-00051-00016+00017+00249- 82CBOVIXW VIX OOPP 20210908 001500000236-00017+00017+00534-00533-00005+00445-00928-007677490000172+ 81CBOVIXW VIX OOPC 20210908 001600000006-00009+00297-00293-00214+00238+00609-00608-00312+ 82CBOVIXW VIX OOPC 20210908 001600000320+00925-00924-00325+00325+00847-00098+08595+006904550003255+ 81CBOVIXW VIX OOPP 20210908 001600000006-00009+00020+00024+00102-00079-00025+00025+00322- 82CBOVIXW VIX OOPP 20210908 001600000313-00025+00025+00625-00624-00008+00472-01404-006904550000255+ 81CBOVIXW VIX OOPC 20210908 001700000009-00014+00272-00260-00176+00198+00572-00568-00254+ 82CBOVIXW VIX OOPC 20210908 001700000262+00884-00883-00267+00267+00835-00080+07410+008139390002675+ 81CBOVIXW VIX OOPP 20210908 001700000009-00014+00045+00056+00141-00118-00062+00066+00379- 82CBOVIXW VIX OOPP 20210908 001700000372-00066+00067+00683-00682-00020+00489-02589-008139390000675+ 81CBOVIXW VIX OOPC 20210908 001800000010-00016+00247-00229-00145+00165+00533-00524-00206+ 82CBOVIXW VIX OOPC 20210908 001800000212+00839-00835-00216+00216+00820-00065+06392+008717550002160+ 81CBOVIXW VIX OOPP 20210908 001800000010-00016+00069+00087+00172-00151-00101+00109+00427- 82CBOVIXW VIX OOPP 20210908 001800000422-00111+00115+00734-00734-00035+00505-03606-008717550001160+ 81CBOVIXW VIX OOPC 20210908 001900000010-00018+00219-00194-00127+00147+00480-00463-00187+ 82CBOVIXW VIX OOPC 20210908 001900000194+00770-00760-00200+00201+00795-00060+05528+010599060002010+ 81CBOVIXW VIX OOPP 20210908 001900000010-00018+00098+00123+00190-00170-00153+00171+00446- 82CBOVIXW VIX OOPP 20210908 001900000440-00180+00190+00750-00749-00060+00509-04470-010599060002010+ 81CBOVIXW VIX OOPC 20210908 002000000009-00019+00198-00169-00113+00132+00438-00414-00170+ 82CBOVIXW VIX OOPC 20210908 002000000177+00711-00695-00185+00186+00769-00056+04916+011962630001860+ 81CBOVIXW VIX OOPP 20210908 002000000009-00019+00119+00148+00203-00184-00196+00219+00463- 82CBOVIXW VIX OOPP 20210908 002000000456-00239+00255+00765-00764-00086+00514-05082-011962630002860+ 81CBOVIXW VIX OOPC 20210908 002100000009-00019+00180-00149-00102+00120+00402-00374-00155+ 82CBOVIXW VIX OOPC 20210908 002100000162+00660-00638-00170+00170+00744-00051+04427+012994850001710+ 81CBOVIXW VIX OOPP 20210908 002100000009-00019+00136+00167+00214-00196-00231+00259+00478- 82CBOVIXW VIX OOPP 20210908 002100000472-00290+00312+00780-00779-00111+00518-05571-012994850003710+ 81CBOVIXW VIX OOPC 20210908 002200000008-00019+00165-00133-00092+00109+00371-00340-00141+ 82CBOVIXW VIX OOPC 20210908 002200000147+00615-00588-00154+00155+00719-00047+04008+013780670001560+ 81CBOVIXW VIX OOPP 20210908 002200000008-00019+00152+00184+00224-00207-00262+00293+00493- 82CBOVIXW VIX OOPP 20210908 002200000486-00335+00362+00796-00795-00136+00523-05990-013780670004560+ 81CBOVIXW VIX OOPC 20210908 002300000008-00019+00151-00119-00083+00099+00343-00310-00127+ 82CBOVIXW VIX OOPC 20210908 002300000133+00574-00543-00139+00140+00695-00042+03632+014366750001410+ 81CBOVIXW VIX OOPP 20210908 002300000008-00019+00165+00198+00233-00218-00290+00324+00507- 82CBOVIXW VIX OOPP 20210908 002300000501-00376+00407+00810-00810-00160+00527-06366-014366750005410+ 81CBOVIXW VIX OOPC 20210908 002400000007-00018+00140-00107-00076+00091+00318-00283-00116+ 82CBOVIXW VIX OOPC 20210908 002400000121+00536-00502-00127+00128+00671-00039+03317+014954290001290+ 81CBOVIXW VIX OOPP 20210908 002400000007-00018+00177+00210+00241-00226-00315+00350+00518- 82CBOVIXW VIX OOPP 20210908 002400000512-00414+00448+00822-00822-00184+00531-06681-014954290006290+ 81CBOVIXW VIX OOPC 20210908 002500000007-00017+00129-00096-00069+00083+00295-00259-00105+ 82CBOVIXW VIX OOPC 20210908 002500000110+00501-00464-00116+00116+00647-00035+03025+015400280001170+ 81CBOVIXW VIX OOPP 20210908 002500000007-00017+00188+00220+00248-00234-00338+00374+00529- 82CBOVIXW VIX OOPP 20210908 002500000523-00449+00485+00834-00834-00208+00535-06973-015400280007170+ 81CBOVIXW VIX OOPC 20210908 002600000006-00017+00118-00086-00062+00075+00274-00237-00094+ 82CBOVIXW VIX OOPC 20210908 002600000099+00467-00429-00104+00105+00624-00032+02748+015717090001050+ 81CBOVIXW VIX OOPP 20210908 002600000006-00017+00198+00230+00255-00242-00360+00397+00539- 82CBOVIXW VIX OOPP 20210908 002600000535-00482+00521+00846-00845-00231+00538-07250-015717090008050+ 81CBOVIXW VIX OOPC 20210908 002700000006-00016+00109-00078-00057+00069+00255-00217-00086+ 82CBOVIXW VIX OOPC 20210908 002700000090+00438-00398-00095+00096+00601-00029+02523+016109200000961+ 81CBOVIXW VIX OOPP 20210908 002700000006-00016+00207+00238+00260-00248-00379+00416+00547- 82CBOVIXW VIX OOPP 20210908 002700000543-00512+00552+00855-00854-00254+00541-07476-016109200008960+ 81CBOVIXW VIX OOPC 20210908 002800000006-00015+00101-00071-00052+00063+00237-00200-00078+ 82CBOVIXW VIX OOPC 20210908 002800000082+00410-00369-00086+00087+00578-00026+02309+016409220000872+ 81CBOVIXW VIX OOPP 20210908 002800000006-00015+00216+00246+00265-00254-00397+00434+00555- 82CBOVIXW VIX OOPP 20210908 002800000551-00540+00581+00864-00863-00277+00544-07690-016409220009871+ 81CBOVIXW VIX OOPC 20210908 002900000005-00015+00093-00064-00047+00057+00219-00183-00070+ 82CBOVIXW VIX OOPC 20210908 002900000074+00382-00341-00077+00078+00556-00023+02101+016614470000783+ 81CBOVIXW VIX OOPP 20210908 002900000005-00015+00224+00253+00270-00260-00414+00451+00563- 82CBOVIXW VIX OOPP 20210908 002900000559-00568+00609+00873-00872-00299+00546-07897-016614470010782+ 81CBOVIXW VIX OOPC 20210908 003000000005-00014+00085-00057-00042+00051+00203-00166-00063+ 82CBOVIXW VIX OOPC 20210908 003000000066+00356-00314-00069+00069+00534-00021+01898+016725400000694+ 81CBOVIXW VIX OOPP 20210908 003000000005-00014+00231+00260+00275-00266-00431+00467+00571- 82CBOVIXW VIX OOPP 20210908 003000000568-00594+00636+00881-00881-00320+00549-08100-016725400011693+ 81CBOVIXW VIX OOPC 20210908 003250000004-00011+00068-00043-00031+00039+00165-00131-00046+ 82CBOVIXW VIX OOPC 20210908 003250000049+00296-00254-00050+00051+00482-00015+01463+016917810000510+ 81CBOVIXW VIX OOPP 20210908 003250000004-00011+00249+00274+00285-00278-00468+00503+00587- 82CBOVIXW VIX OOPP 20210908 003250000585-00654+00695+00899-00899-00373+00554-08535-016917810014009+ 81CBOVIXW VIX OOPC 20210908 003500000003-00010+00058-00035-00026+00033+00141-00109-00039+ 82CBOVIXW VIX OOPC 20210908 003500000041+00255-00215-00042+00043+00436-00013+01230+017627480000429+ 81CBOVIXW VIX OOPP 20210908 003500000003-00010+00259+00282+00290-00284-00492+00524+00594- 82CBOVIXW VIX OOPP 20210908 003500000592-00695+00735+00908-00907-00419+00557-08769-017627480016428+ 81CBOVIXW VIX OOPC 20210908 003750000003-00009+00048-00028-00021+00027+00119-00090-00032+ 82CBOVIXW VIX OOPC 20210908 003750000033+00218-00180-00034+00035+00394-00010+01012+018053790000347+ 81CBOVIXW VIX OOPP 20210908 003750000003-00009+00268+00289+00295-00290-00514+00544+00602- 82CBOVIXW VIX OOPP 20210908 003750000600-00731+00770+00916-00915-00461+00559-08986-018053790018846+ 81CBOVIXW VIX OOPC 20210908 004000000003-00008+00042-00024-00019+00024+00105-00077-00028+ 82CBOVIXW VIX OOPC 20210908 004000000029+00193-00157-00030+00031+00358-00009+00890+018752170000308+ 81CBOVIXW VIX OOPP 20210908 004000000003-00008+00274+00293+00298-00293-00528+00556+00605- 82CBOVIXW VIX OOPP 20210908 004000000604-00757+00793+00919-00919-00497+00560-09109-018752170021307+ 81CBOVIXW VIX OOPC 20210908 004250000002-00007+00037-00020-00017+00021+00093-00067-00024+ 82CBOVIXW VIX OOPC 20210908 004250000026+00171-00136-00027+00027+00326-00008+00776+019290050000269+ 81CBOVIXW VIX OOPP 20210908 004250000002-00007+00279+00296+00300-00296-00541+00567+00609- 82CBOVIXW VIX OOPP 20210908 004250000608-00779+00814+00923-00923-00529+00562-09223-019290050023768+ 81CBOVIXW VIX OOPC 20210908 004500000002-00007+00032-00017-00014+00018+00081-00057-00021+ 82CBOVIXW VIX OOPC 20210908 004500000022+00150-00118-00023+00023+00297-00007+00668+019671410000230+ 81CBOVIXW VIX OOPP 20210908 004500000002-00007+00284+00300+00302-00299-00552+00576+00612- 82CBOVIXW VIX OOPP 20210908 004500000611-00800+00832+00927-00927-00558+00563-09331-019671410026229+ 81CBOVIXW VIX OOPC 20210908 004750000002-00006+00028-00014-00012+00015+00070-00048-00017+ 82CBOVIXW VIX OOPC 20210908 004750000018+00131-00100-00019+00019+00269-00006+00563+019890670000191+ 81CBOVIXW VIX OOPP 20210908 004750000002-00006+00289+00303+00305-00302-00564+00585+00616- 82CBOVIXW VIX OOPP 20210908 004750000615-00819+00849+00931-00931-00586+00564-09435-019890670028689+ 81CBOVIXW VIX OOPC 20210908 005000000001-00005+00023-00011-00010+00012+00059-00039-00014+ 82CBOVIXW VIX OOPC 20210908 005000000015+00112-00084-00015+00015+00242-00005+00460+019928500000152+ 81CBOVIXW VIX OOPP 20210908 005000000001-00005+00294+00306+00307-00305-00575+00594+00619- 82CBOVIXW VIX OOPP 20210908 005000000619-00838+00866+00935-00935-00613+00565-09539-019928500031150+ 81CBOVIXW VIX OOPC 20210908 005500000001-00003+00016-00007-00006+00008+00041-00026-00009+ 82CBOVIXW VIX OOPC 20210908 005500000009+00081-00058-00009+00009+00195-00003+00303+019928500000095+ 81CBOVIXW VIX OOPP 20210908 005500000001-00003+00301+00310+00311-00309-00592+00607+00625- 82CBOVIXW VIX OOPP 20210908 005500000624-00869+00892+00941-00940-00660+00567-09695-019928500036093+ 81CBOVIXW VIX OOPC 20210908 006000000001-00002+00011-00004-00004+00005+00029-00018-00006+ 82CBOVIXW VIX OOPC 20210908 006000000006+00059-00040-00006+00006+00156-00002+00202+019928500000060+ 81CBOVIXW VIX OOPP 20210908 006000000001-00002+00306+00312+00313-00312-00604+00616+00628- 82CBOVIXW VIX OOPP 20210908 006000000627-00891+00910+00944-00944-00699+00568-09797-019928500041058+ 81CBOVIXW VIX OOPC 20210908 006500000001-00002+00008-00003-00003+00003+00021-00012-00004+ 82CBOVIXW VIX OOPC 20210908 006500000004+00043-00028-00004+00004+00125-00001+00135+019928500000039+ 81CBOVIXW VIX OOPP 20210908 006500000001-00002+00309+00314+00314-00313-00612+00621+00630- 82CBOVIXW VIX OOPP 20210908 006500000630-00907+00922+00946-00946-00730+00569-09863-019928500046036+ 81CBOVIXW VIX OOPC 20210908 007000000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20210908 007000000002+00032-00020-00003+00003+00101-00001+00091+019928500000025+ 81CBOVIXW VIX OOPP 20210908 007000000000-00001+00311+00315+00315-00314-00618+00625+00631- 82CBOVIXW VIX OOPP 20210908 007000000631-00918+00930+00947-00947-00754+00569-09907-019928500051022+ 81CBOVIXW VIX OOPC 20210908 007500000000-00001+00004-00001-00001+00001+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210908 007500000002+00023-00014-00002+00002+00081-00001+00062+019928500000017+ 81CBOVIXW VIX OOPP 20210908 007500000000-00001+00313+00315+00316-00315-00622+00628+00632- 82CBOVIXW VIX OOPP 20210908 007500000632-00927+00936+00948-00948-00774+00569-09936-019928500056014+ 81CBOVIXW VIX OOPC 20210908 008000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210908 008000000001+00017-00010-00001+00001+00065-00000+00043+019928500000011+ 81CBOVIXW VIX OOPP 20210908 008000000000-00001+00314+00316+00316-00316-00625+00629+00632- 82CBOVIXW VIX OOPP 20210908 008000000632-00933+00940+00949-00949-00790+00569-09956-019928500061008+ 81CBOVIXW VIX OOPC 20210908 008500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210908 008500000001+00013-00007-00001+00001+00052-00000+00030+019928500000008+ 81CBOVIXW VIX OOPP 20210908 008500000000-00000+00315+00316+00316-00316-00628+00631+00633- 82CBOVIXW VIX OOPP 20210908 008500000633-00937+00943+00949-00949-00803+00569-09969-019928500066004+ 81CBOVIXW VIX OOPC 20210908 009000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210908 009000000001+00010-00005-00001+00001+00042-00000+00021+019928500000005+ 81CBOVIXW VIX OOPP 20210908 009000000000-00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210908 009000000633-00940+00945+00949-00949-00813+00570-09978-019928500071001+ 81CBOVIXW VIX OOPC 20210908 009500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210908 009500000000+00007-00004-00000+00000+00034-00000+00014+019928500000004+ 81CBOVIXW VIX OOPP 20210908 009500000000-00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210908 009500000633-00943+00946+00950-00950-00821+00570-09984-019928500075999+ 81CBOVIXW VIX OOPC 20210908 010000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210908 010000000000+00006-00003-00000+00000+00028-00000+00010+019928500000003+ 81CBOVIXW VIX OOPP 20210908 010000000000-00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210908 010000000633-00944+00947+00950-00950-00827+00570-09988-019928500080998+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00316-00316-00312+00316+00633-00633-00609+ 82CBOVIXW VIX OOPC 20210922 001000000620+00949-00949-00846+00865+00855-00289+09969+008054610009628+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210922 001000000013-00000+00000+00104-00085-00000+00300-00029-008054610000005+ 81CBOVIXW VIX OOPC 20210922 001050000001-00001+00316-00316-00310+00315+00632-00632-00599+ 82CBOVIXW VIX OOPC 20210922 001050000613+00949-00949-00818+00837+00855-00274+09947+008054610009132+ 81CBOVIXW VIX OOPP 20210922 001050000001-00001+00001+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210922 001050000020-00001+00001+00132-00113-00000+00314-00051-008054610000009+ 81CBOVIXW VIX OOPC 20210922 001100000001-00001+00316-00315-00306+00313+00632-00632-00586+ 82CBOVIXW VIX OOPC 20210922 001100000603+00948-00948-00786+00805+00854-00259+09913+008054610008638+ 81CBOVIXW VIX OOPP 20210922 001100000001-00001+00001+00001+00010-00003-00001+00002+00047- 82CBOVIXW VIX OOPP 20210922 001100000030-00002+00002+00164-00145-00000+00329-00085-008054610000016+ 81CBOVIXW VIX OOPC 20210922 001150000002-00001+00315-00314-00302+00311+00631-00631-00571+ 82CBOVIXW VIX OOPC 20210922 001150000591+00947-00947-00752+00770+00854-00244+09864+008054610008149+ 81CBOVIXW VIX OOPP 20210922 001150000002-00001+00002+00002+00015-00005-00002+00003+00062- 82CBOVIXW VIX OOPP 20210922 001150000043-00003+00003+00197-00180-00001+00344-00134-008054610000026+ 81CBOVIXW VIX OOPC 20210922 001200000002-00002+00314-00313-00296+00308+00630-00629-00554+ 82CBOVIXW VIX OOPC 20210922 001200000575+00946-00946-00717+00733+00854-00230+09795+008054610007664+ 81CBOVIXW VIX OOPP 20210922 001200000002-00002+00003+00004+00020-00008-00004+00004+00080- 82CBOVIXW VIX OOPP 20210922 001200000058-00004+00004+00233-00217-00001+00358-00203-008054610000041+ 81CBOVIXW VIX OOPC 20210922 001250000003-00003+00313-00311-00290+00305+00628-00627-00534+ 82CBOVIXW VIX OOPC 20210922 001250000557+00944-00944-00679+00694+00853-00216+09703+008054610007186+ 81CBOVIXW VIX OOPP 20210922 001250000003-00003+00004+00006+00027-00012-00006+00006+00099- 82CBOVIXW VIX OOPP 20210922 001250000076-00006+00006+00271-00256-00002+00373-00295-008054610000063+ 81CBOVIXW VIX OOPC 20210922 001300000004-00004+00311-00308-00282+00300+00625-00624-00512+ 82CBOVIXW VIX OOPC 20210922 001300000537+00941-00941-00640+00653+00852-00201+09584+008054610006716+ 81CBOVIXW VIX OOPP 20210922 001300000004-00004+00006+00008+00035-00017-00008+00009+00121- 82CBOVIXW VIX OOPP 20210922 001300000097-00009+00009+00310-00297-00003+00387-00414-008054610000093+ 81CBOVIXW VIX OOPC 20210922 001350000005-00005+00309-00305-00274+00294+00622-00621-00489+ 82CBOVIXW VIX OOPC 20210922 001350000514+00938-00937-00601+00612+00851-00188+09453+007967330006250+ 81CBOVIXW VIX OOPP 20210922 001350000005-00005+00008+00011+00043-00023-00011+00012+00144- 82CBOVIXW VIX OOPP 20210922 001350000119-00012+00013+00349-00338-00004+00401-00545-007967330000127+ 81CBOVIXW VIX OOPC 20210922 001400000006-00006+00307-00302-00265+00288+00619-00617-00466+ 82CBOVIXW VIX OOPC 20210922 001400000491+00934-00934-00561+00570+00850-00174+09316+007771190005785+ 81CBOVIXW VIX OOPP 20210922 001400000006-00006+00010+00014+00052-00029-00014+00016+00167- 82CBOVIXW VIX OOPP 20210922 001400000142-00016+00016+00389-00380-00005+00415-00682-007771190000161+ 81CBOVIXW VIX OOPC 20210922 001450000006-00007+00305-00299-00256+00281+00616-00614-00441+ 82CBOVIXW VIX OOPC 20210922 001450000465+00931-00930-00520+00527+00849-00160+09171+007500540005319+ 81CBOVIXW VIX OOPP 20210922 001450000006-00007+00012+00017+00061-00036-00017+00019+00192- 82CBOVIXW VIX OOPP 20210922 001450000168-00019+00019+00430-00423-00006+00429-00827-007500540000195+ 81CBOVIXW VIX OOPC 20210922 001500000007-00008+00302-00296-00246+00273+00613-00611-00415+ 82CBOVIXW VIX OOPC 20210922 001500000437+00928-00927-00478+00483+00848-00146+09015+007174120004853+ 81CBOVIXW VIX OOPP 20210922 001500000007-00008+00014+00020+00071-00044-00021+00023+00219- 82CBOVIXW VIX OOPP 20210922 001500000196-00022+00023+00472-00467-00007+00443-00983-007174120000230+ 81CBOVIXW VIX OOPC 20210922 001600000009-00010+00297-00290-00223+00253+00606-00604-00355+ 82CBOVIXW VIX OOPC 20210922 001600000372+00921-00920-00390+00392+00846-00118+08653+006393760003921+ 81CBOVIXW VIX OOPP 20210922 001600000009-00010+00019+00027+00093-00063-00027+00029+00279- 82CBOVIXW VIX OOPP 20210922 001600000261-00029+00030+00560-00558-00009+00471-01345-006393760000298+ 81CBOVIXW VIX OOPC 20210922 001700000013-00016+00272-00253-00188+00219+00563-00553-00305+ 82CBOVIXW VIX OOPC 20210922 001700000323+00870-00865-00344+00348+00829-00105+07518+008199220003491+ 81CBOVIXW VIX OOPP 20210922 001700000013-00017+00045+00064+00129-00098-00070+00080+00328- 82CBOVIXW VIX OOPP 20210922 001700000311-00080+00085+00605-00602-00026+00484-02480-008199220000867+ 81CBOVIXW VIX OOPC 20210922 001800000014-00020+00250-00223-00165+00195+00524-00505-00270+ 82CBOVIXW VIX OOPC 20210922 001800000287+00818-00807-00309+00313+00809-00095+06691+009442810003150+ 81CBOVIXW VIX OOPP 20210922 001800000014-00020+00066+00094+00152-00121-00109+00128+00363- 82CBOVIXW VIX OOPP 20210922 001800000346-00132+00143+00641-00637-00046+00494-03307-009442810001527+ 81CBOVIXW VIX OOPC 20210922 001900000015-00021+00232-00199-00146+00176+00489-00464-00239+ 82CBOVIXW VIX OOPC 20210922 001900000255+00772-00754-00275+00278+00790-00084+06031+010179920002809+ 81CBOVIXW VIX OOPP 20210922 001900000015-00021+00085+00118+00171-00141-00144+00169+00394- 82CBOVIXW VIX OOPP 20210922 001900000378-00178+00195+00675-00671-00065+00504-03967-010179920002186+ 81CBOVIXW VIX OOPC 20210922 002000000015-00022+00215-00178-00133+00162+00455-00423-00222+ 82CBOVIXW VIX OOPC 20210922 002000000237+00724-00698-00258+00263+00765-00080+05510+011372180002661+ 81CBOVIXW VIX OOPP 20210922 002000000015-00022+00102+00139+00183-00154-00178+00210+00412- 82CBOVIXW VIX OOPP 20210922 002000000396-00226+00252+00692-00687-00090+00509-04488-011372180003037+ 81CBOVIXW VIX OOPC 20210922 002100000014-00023+00201-00161-00123+00151+00427-00390-00206+ 82CBOVIXW VIX OOPC 20210922 002100000222+00682-00650-00242+00247+00740-00075+05090+012308050002512+ 81CBOVIXW VIX OOPP 20210922 002100000014-00023+00116+00155+00194-00166-00206+00243+00427- 82CBOVIXW VIX OOPP 20210922 002100000412-00268+00300+00708-00703-00115+00513-04908-012308050003888+ 81CBOVIXW VIX OOPC 20210922 002200000014-00023+00189-00148-00114+00141+00402-00361-00192+ 82CBOVIXW VIX OOPC 20210922 002200000207+00645-00608-00227+00232+00717-00071+04731+013055740002364+ 81CBOVIXW VIX OOPP 20210922 002200000014-00023+00128+00169+00203-00175-00231+00272+00441- 82CBOVIXW VIX OOPP 20210922 002200000426-00305+00342+00723-00718-00138+00517-05267-013055740004740+ 81CBOVIXW VIX OOPC 20210922 002300000014-00023+00178-00136-00106+00132+00380-00336-00179+ 82CBOVIXW VIX OOPC 20210922 002300000193+00612-00571-00212+00217+00694-00066+04411+013654830002215+ 81CBOVIXW VIX OOPP 20210922 002300000014-00023+00139+00181+00211-00185-00254+00297+00454- 82CBOVIXW VIX OOPP 20210922 002300000440-00338+00379+00738-00733-00160+00522-05587-013654830005591+ 81CBOVIXW VIX OOPC 20210922 002400000013-00022+00168-00125-00098+00124+00359-00314-00167+ 82CBOVIXW VIX OOPC 20210922 002400000180+00581-00537-00198+00202+00673-00062+04118+014130610002067+ 81CBOVIXW VIX OOPP 20210922 002400000013-00022+00149+00192+00218-00193-00274+00319+00467- 82CBOVIXW VIX OOPP 20210922 002400000453-00369+00413+00752-00748-00182+00526-05880-014130610006443+ 81CBOVIXW VIX OOPC 20210922 002500000013-00022+00158-00115-00091+00115+00340-00293-00154+ 82CBOVIXW VIX OOPC 20210922 002500000167+00552-00505-00183+00187+00652-00058+03843+014500160001918+ 81CBOVIXW VIX OOPP 20210922 002500000013-00022+00159+00201+00226-00201-00294+00340+00479- 82CBOVIXW VIX OOPP 20210922 002500000466-00398+00445+00767-00763-00203+00531-06155-014500160007294+ 81CBOVIXW VIX OOPC 20210922 002600000013-00022+00149-00106-00084+00108+00321-00274-00143+ 82CBOVIXW VIX OOPC 20210922 002600000155+00524-00475-00169+00173+00631-00053+03582+014775240001770+ 81CBOVIXW VIX OOPP 20210922 002600000013-00022+00168+00210+00232-00209-00312+00360+00491- 82CBOVIXW VIX OOPP 20210922 002600000479-00426+00475+00781-00777-00224+00535-06416-014775240008146+ 81CBOVIXW VIX OOPC 20210922 002700000012-00021+00140-00098-00078+00100+00303-00255-00131+ 82CBOVIXW VIX OOPC 20210922 002700000142+00497-00447-00155+00159+00611-00049+03328+014963860001622+ 81CBOVIXW VIX OOPP 20210922 002700000012-00021+00176+00219+00239-00217-00330+00378+00502- 82CBOVIXW VIX OOPP 20210922 002700000491-00453+00503+00795-00791-00244+00540-06670-014963860008997+ 81CBOVIXW VIX OOPC 20210922 002800000012-00020+00132-00090-00072+00093+00287-00238-00121+ 82CBOVIXW VIX OOPC 20210922 002800000131+00472-00420-00143+00146+00592-00045+03099+015153660001491+ 81CBOVIXW VIX OOPP 20210922 002800000012-00020+00185+00227+00245-00224-00347+00395+00512- 82CBOVIXW VIX OOPP 20210922 002800000502-00478+00530+00807-00804-00263+00544-06899-015153660009867+ 81CBOVIXW VIX OOPC 20210922 002900000012-00020+00124-00083-00066+00086+00271-00222-00112+ 82CBOVIXW VIX OOPC 20210922 002900000121+00448-00395-00131+00134+00572-00041+02886+015319930001372+ 81CBOVIXW VIX OOPP 20210922 002900000012-00020+00192+00234+00250-00230-00362+00411+00522- 82CBOVIXW VIX OOPP 20210922 002900000512-00502+00555+00818-00816-00283+00547-07112-015319930010747+ 81CBOVIXW VIX OOPC 20210922 003000000011-00019+00117-00076-00061+00080+00256-00207-00102+ 82CBOVIXW VIX OOPC 20210922 003000000111+00424-00371-00120+00123+00553-00038+02677+015419210001252+ 81CBOVIXW VIX OOPP 20210922 003000000011-00019+00200+00240+00256-00237-00378+00426+00531- 82CBOVIXW VIX OOPP 20210922 003000000522-00525+00579+00830-00827-00302+00551-07321-015419210011627+ 81CBOVIXW VIX OOPC 20210922 003250000010-00018+00104-00065-00053+00071+00228-00180-00090+ 82CBOVIXW VIX OOPC 20210922 003250000098+00380-00326-00106+00108+00510-00033+02353+016191600001105+ 81CBOVIXW VIX OOPP 20210922 003250000010-00018+00213+00252+00263-00246-00405+00453+00543- 82CBOVIXW VIX OOPP 20210922 003250000535-00570+00624+00844-00842-00345+00555-07645-016191600013980+ 81CBOVIXW VIX OOPC 20210922 003500000009-00017+00094-00057-00048+00063+00206-00159-00080+ 82CBOVIXW VIX OOPC 20210922 003500000088+00344-00290-00095+00097+00472-00030+02103+016920160000995+ 81CBOVIXW VIX OOPP 20210922 003500000009-00017+00223+00260+00269-00253-00428+00474+00553- 82CBOVIXW VIX OOPP 20210922 003500000545-00605+00660+00855-00853-00383+00559-07895-016920160016370+ 81CBOVIXW VIX OOPC 20210922 003750000009-00016+00085-00050-00043+00058+00188-00143-00073+ 82CBOVIXW VIX OOPC 20210922 003750000080+00315-00261-00087+00089+00439-00027+01909+017619200000911+ 81CBOVIXW VIX OOPP 20210922 003750000009-00016+00231+00266+00273-00259-00445+00491+00560- 82CBOVIXW VIX OOPP 20210922 003750000553-00635+00689+00863-00861-00416+00561-08089-017619200018786+ 81CBOVIXW VIX OOPC 20210922 004000000008-00015+00078-00044-00039+00053+00172-00128-00066+ 82CBOVIXW VIX OOPC 20210922 004000000073+00289-00236-00079+00081+00409-00025+01730+018170340000828+ 81CBOVIXW VIX OOPP 20210922 004000000008-00015+00239+00272+00278-00264-00462+00505+00567- 82CBOVIXW VIX OOPP 20210922 004000000560-00661+00714+00871-00869-00446+00564-08268-018170340021202+ 81CBOVIXW VIX OOPC 20210922 004250000008-00014+00071-00039-00035+00048+00157-00115-00060+ 82CBOVIXW VIX OOPC 20210922 004250000066+00264-00213-00071+00073+00381-00022+01561+018588710000745+ 81CBOVIXW VIX OOPP 20210922 004250000008-00014+00246+00277+00282-00269-00477+00519+00574- 82CBOVIXW VIX OOPP 20210922 004250000568-00686+00737+00879-00877-00474+00566-08437-018588710023619+ 81CBOVIXW VIX OOPC 20210922 004500000007-00013+00064-00035-00031+00043+00142-00102-00053+ 82CBOVIXW VIX OOPC 20210922 004500000058+00241-00192-00063+00065+00355-00020+01399+018883290000662+ 81CBOVIXW VIX OOPP 20210922 004500000007-00013+00252+00282+00285-00274-00491+00531+00580- 82CBOVIXW VIX OOPP 20210922 004500000575-00709+00758+00887-00885-00500+00569-08599-018883290026035+ 81CBOVIXW VIX OOPC 20210922 004750000006-00012+00058-00030-00027+00038+00129-00091-00047+ 82CBOVIXW VIX OOPC 20210922 004750000051+00219-00171-00055+00056+00329-00017+01242+019057560000578+ 81CBOVIXW VIX OOPP 20210922 004750000006-00012+00259+00287+00289-00279-00505+00543+00587- 82CBOVIXW VIX OOPP 20210922 004750000582-00731+00779+00895-00893-00525+00571-08756-019057560028452+ 81CBOVIXW VIX OOPC 20210922 005000000006-00011+00053-00027-00025+00035+00118-00082-00042+ 82CBOVIXW VIX OOPC 20210922 005000000047+00202-00156-00050+00051+00309-00016+01134+019377040000527+ 81CBOVIXW VIX OOPP 20210922 005000000006-00011+00263+00290+00292-00282-00515+00551+00591- 82CBOVIXW VIX OOPP 20210922 005000000587-00748+00794+00900-00898-00546+00573-08864-019377040030900+ 81CBOVIXW VIX OOPC 20210922 005500000005-00010+00046-00022-00022+00030+00103-00070-00037+ 82CBOVIXW VIX OOPC 20210922 005500000041+00177-00134-00043+00045+00274-00014+00981+020089160000457+ 81CBOVIXW VIX OOPP 20210922 005500000005-00010+00270+00294+00295-00286-00530+00563+00597- 82CBOVIXW VIX OOPP 20210922 005500000593-00773+00816+00906-00905-00581+00575-09017-020089160035830+ 81CBOVIXW VIX OOPC 20210922 006000000005-00009+00040-00019-00018+00026+00089-00059-00031+ 82CBOVIXW VIX OOPC 20210922 006000000034+00154-00114-00037+00038+00244-00012+00837+020567540000388+ 81CBOVIXW VIX OOPP 20210922 006000000005-00009+00277+00298+00298-00291-00544+00574+00602- 82CBOVIXW VIX OOPP 20210922 006000000599-00796+00836+00913-00912-00611+00577-09161-020567540040760+ 81CBOVIXW VIX OOPC 20210922 006500000004-00008+00034-00015-00015+00022+00076-00049-00026+ 82CBOVIXW VIX OOPC 20210922 006500000028+00132-00096-00030+00031+00215-00010+00699+020821160000318+ 81CBOVIXW VIX OOPP 20210922 006500000004-00008+00283+00302+00302-00295-00557+00584+00608- 82CBOVIXW VIX OOPP 20210922 006500000605-00818+00854+00920-00919-00640+00579-09299-020821160045690+ 81CBOVIXW VIX OOPC 20210922 007000000004-00007+00030-00013-00013+00019+00068-00043-00022+ 82CBOVIXW VIX OOPC 20210922 007000000025+00118-00084-00027+00027+00194-00008+00614+021245330000279+ 81CBOVIXW VIX OOPP 20210922 007000000004-00007+00287+00304+00303-00298-00566+00591+00611- 82CBOVIXW VIX OOPP 20210922 007000000608-00832+00866+00923-00923-00661+00580-09384-021245330050650+ 81CBOVIXW VIX OOPC 20210922 007500000003-00006+00026-00011-00011+00016+00059-00037-00019+ 82CBOVIXW VIX OOPC 20210922 007500000021+00104-00072-00023+00023+00174-00007+00532+021526550000239+ 81CBOVIXW VIX OOPP 20210922 007500000003-00006+00290+00306+00305-00300-00574+00597+00614- 82CBOVIXW VIX OOPP 20210922 007500000612-00846+00877+00927-00927-00681+00581-09466-021526550055610+ 81CBOVIXW VIX OOPC 20210922 008000000003-00006+00023-00009-00010+00014+00051-00031-00016+ 82CBOVIXW VIX OOPC 20210922 008000000018+00090-00062-00019+00020+00155-00006+00451+021661210000200+ 81CBOVIXW VIX OOPP 20210922 008000000003-00006+00294+00308+00307-00303-00582+00602+00617- 82CBOVIXW VIX OOPP 20210922 008000000615-00860+00888+00931-00930-00699+00582-09547-021661210060570+ 81CBOVIXW VIX OOPC 20210922 008500000003-00005+00020-00008-00008+00012+00046-00027-00014+ 82CBOVIXW VIX OOPC 20210922 008500000016+00081-00054-00017+00017+00141-00005+00398+021920720000175+ 81CBOVIXW VIX OOPP 20210922 008500000003-00005+00296+00309+00308-00304-00587+00606+00619- 82CBOVIXW VIX OOPP 20210922 008500000617-00869+00895+00933-00933-00714+00583-09600-021920720065545+ 81CBOVIXW VIX OOPC 20210922 009000000002-00004+00018-00006-00007+00011+00040-00023-00012+ 82CBOVIXW VIX OOPC 20210922 009000000014+00071-00047-00014+00015+00127-00005+00346+022077040000151+ 81CBOVIXW VIX OOPP 20210922 009000000002-00004+00299+00310+00309-00306-00593+00610+00621- 82CBOVIXW VIX OOPP 20210922 009000000620-00878+00903+00936-00935-00728+00584-09652-022077040070520+ 81CBOVIXW VIX OOPC 20210922 009500000002-00004+00015-00005-00006+00009+00035-00020-00010+ 82CBOVIXW VIX OOPC 20210922 009500000011+00062-00041-00012+00012+00114-00004+00295+022121880000126+ 81CBOVIXW VIX OOPP 20210922 009500000002-00004+00301+00311+00311-00308-00598+00614+00623- 82CBOVIXW VIX OOPP 20210922 009500000622-00887+00909+00938-00938-00741+00585-09703-022121880075495+ 81CBOVIXW VIX OOPC 20210922 010000000002-00003+00014-00005-00005+00008+00032-00017-00009+ 82CBOVIXW VIX OOPC 20210922 010000000010+00056-00036-00011+00011+00104-00003+00262+022308310000112+ 81CBOVIXW VIX OOPP 20210922 010000000002-00003+00303+00312+00311-00309-00602+00616+00624- 82CBOVIXW VIX OOPP 20210922 010000000623-00894+00914+00939-00939-00751+00585-09736-022308310080480+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001813 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000046575 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000142466 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000065753 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000161644 01000020211014AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000008219 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000084932 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000027397 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000104110 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000123288 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000043836 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000126027 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000210959 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000293151 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000383562 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000463014 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000539726 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000624657 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000709589 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000791781 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000873973 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000958904 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001043836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001131507 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001210959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001293151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001383562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001463014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001539726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001630137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001706849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001791781 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001879452 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001958904 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000082192 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000331507 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000580822 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000830137 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000043836 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000126027 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000210959 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000293151 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000043836 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000126027 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000210959 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000293151 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000010959 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000087671 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000164384 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000260274 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000336986 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000432877 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000509589 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000586301 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000835616 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001084931 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001334246 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001430137 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001832877 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002331507 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000005479 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000082192 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000178082 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000254794 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000350685 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000427397 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000504110 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000578082 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000676712 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000005479 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000082192 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000178082 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000254794 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000350685 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000427397 00100020220119VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000095000300003000000000024658 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000043836 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000063014 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000101370 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000120548 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989875Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989125Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989125+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150325+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150390+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150580+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150580+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150705+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150745+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150615+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150615+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002239539Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00224+00224+00244-00067+10000+000000002239539+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001525203Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00046+10000+000000001525203+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006858500Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00206+10000+000000006858500+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007056933Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00212+10000+000000007056933+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010205126Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000205126+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004655046Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00140+10000+000000004655046+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007978554Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00239+10000+000000007978554+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005828823Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005828823+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004199676Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00126+10000+000000004199676+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008879030Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008879030+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013173872Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003173872+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009301237Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00279+10000+000000009301237+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000008938925Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000008938925+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008387343Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008387343+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-04948+10000+000000000165040+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-05884+10000+000000000196237+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000210000+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000217125+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000222005+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000232013+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237000+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000241250+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241750+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00495+10000+000000000165040+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00588+10000+000000000196237+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000210000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000217125+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000222005+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000232013+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05517+10000+000000000184000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05697+10000+000000000190000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05697+10000+000000000190000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05884+10000+000000000196237+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06297+10000+000000000210000+