0 CFX 20210813SFC 202108131654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737100 T BRLBUSD$0000190814 T CADCUSD$0000798785 T CHFSUSD$0001092418 T CNYCUSD$0000154382 T COPEUSD$0000000260 T CZKKUSD$0000046437 T DKKFUSD$0000158636 T EURUUSD$0001179700 T GBPLUSD$0001386800 T HKDHUSD$0000128500 T HUFHUSD$0000003346 T JPYYUSD$0000009124 T KRWWUSD$0000000855 T MXNPUSD$0000050295 T MYRMUSD$0000235988 T NOKNUSD$0000113653 T NZDZUSD$0000704200 T PLNPUSD$0000258377 T RUBRUSD$0000013654 T SEKKUSD$0000115826 T SGDJUSD$0000737952 T THBOUSD$0000030021 T TRYTUSD$0000117307 T TWDQUSD$0000035915 T ZARZUSD$0000067946 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0077716000300000009500300003000000090013699 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0108713900270000006850300003000000100090411 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0094646700230000005650300003000000110186301 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0088169900200000004950300003000000130263014 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0080478500180000004450300003000000130358904 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0074915600160000003950300003000000140435616 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0070356500075000003650300003000000150512329 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0066527700075000003400300003000000150586301 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0064342100075000003800300003000000150684932 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0098782800075000000000300003000000090032877 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0101932500075000000000300003000000100052055 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0106478000075000000000300003000000100071233 00100020210908VIX M 00000000N0000000 B CBOVIXW OOP 20210922 0107524000075000000000300003000000100109589 00100020210922VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00317-00317-00317+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20210818 001000000632+00950-00950-00663+00663+00855-00199+09999+006556260006631+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210818 001000000002-00000+00000+00287-00287-00000+00300-00000+006556260000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000-00317-00317-00317+00317+00633-00633-00593+ 82CBOVIX VIX OOPC 20210818 001050000609+00950-00950-00613+00613+00855-00184+09999+006556260006131+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000+00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210818 001050000024-00000+00000+00337-00337-00000+00315-00000+006556260000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000-00317-00317-00317+00317+00633-00633-00556+ 82CBOVIX VIX OOPC 20210818 001100000563+00950-00950-00563+00563+00855-00169+09999+006556260005631+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00000-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20210818 001100000070-00000+00000+00387-00387-00000+00330-00000+006556260000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000-00317-00317-00316+00317+00633-00633-00511+ 82CBOVIX VIX OOPC 20210818 001150000513+00950-00950-00513+00513+00855-00154+09999+006556260005131+ 81CBOVIX VIX OOPP 20210818 001150000000+00000+00000+00000+00000-00000+00000+00000+00122- 82CBOVIX VIX OOPP 20210818 001150000120-00000+00000+00437-00437-00000+00345-00000+006556260000000+ 81CBOVIX VIX OOPC 20210818 001200000000-00000-00317-00317-00315+00317+00633-00633-00463+ 82CBOVIX VIX OOPC 20210818 001200000463+00950-00950-00463+00463+00855-00139+09999+006556260004631+ 81CBOVIX VIX OOPP 20210818 001200000000+00000+00000+00000+00002-00000+00000+00000+00171- 82CBOVIX VIX OOPP 20210818 001200000170-00000+00000+00487-00487-00000+00360-00000+006556260000000+ 81CBOVIX VIX OOPC 20210818 001250000000+00000+00317-00317-00310+00317+00633-00633-00413+ 82CBOVIX VIX OOPC 20210818 001250000413+00950-00950-00413+00413+00855-00124+09999+006556260004131+ 81CBOVIX VIX OOPP 20210818 001250000000+00000+00000+00000+00007-00000-00000+00000+00220- 82CBOVIX VIX OOPP 20210818 001250000220-00000+00000+00537-00537-00000+00375-00000+006556260000000+ 81CBOVIX VIX OOPC 20210818 001300000000+00000+00317-00317-00298+00315+00633-00633-00363+ 82CBOVIX VIX OOPC 20210818 001300000363+00950-00950-00363+00363+00855-00109+09994+006556260003631+ 81CBOVIX VIX OOPP 20210818 001300000000+00000+00000+00000+00019-00001-00000+00000+00270- 82CBOVIX VIX OOPP 20210818 001300000270-00000+00000+00587-00587-00000+00390-00005-006556260000000+ 81CBOVIX VIX OOPC 20210818 001350000000+00000+00317-00317-00277+00301+00633-00633-00313+ 82CBOVIX VIX OOPC 20210818 001350000313+00950-00950-00313+00313+00855-00094+09970+006556260003132+ 81CBOVIX VIX OOPP 20210818 001350000000+00000+00000+00000+00040-00016-00000+00000+00320- 82CBOVIX VIX OOPP 20210818 001350000320-00000+00000+00637-00637-00000+00405-00029-006556260000001+ 81CBOVIX VIX OOPC 20210818 001400000000+00001+00316-00316-00246+00262+00633-00633-00264+ 82CBOVIX VIX OOPC 20210818 001400000264+00949-00949-00264+00264+00855-00079+09887+006556260002636+ 81CBOVIX VIX OOPP 20210818 001400000000+00001+00000+00001+00071-00054-00001+00001+00370- 82CBOVIX VIX OOPP 20210818 001400000370-00001+00001+00686-00686-00000+00420-00112-006556260000005+ 81CBOVIX VIX OOPC 20210818 001450000001+00002+00315-00315-00207+00215+00632-00632-00215+ 82CBOVIX VIX OOPC 20210818 001450000215+00948-00948-00215+00215+00854-00064+09660+006556260002149+ 81CBOVIX VIX OOPP 20210818 001450000001+00002+00002+00002+00109-00102-00002+00002+00418- 82CBOVIX VIX OOPP 20210818 001450000418-00002+00002+00735-00735-00001+00434-00339-006556260000018+ 81CBOVIX VIX OOPC 20210818 001500000001+00005+00312-00312-00165+00168+00628-00628-00168+ 82CBOVIX VIX OOPC 20210818 001500000168+00945-00945-00168+00168+00853-00050+09168+006556260001681+ 81CBOVIX VIX OOPP 20210818 001500000001+00005+00005+00005+00151-00149-00005+00005+00465- 82CBOVIX VIX OOPP 20210818 001500000465-00005+00005+00782-00782-00002+00448-00831-006556260000050+ 81CBOVIX VIX OOPC 20210818 001600000004+00024+00292-00292-00088+00088+00608-00608-00088+ 82CBOVIX VIX OOPC 20210818 001600000088+00925-00925-00088+00088+00847-00026+07047+006619210000881+ 81CBOVIX VIX OOPP 20210818 001600000004+00024+00025+00025+00229-00229-00025+00025+00545- 82CBOVIX VIX OOPP 20210818 001600000545-00025+00025+00862-00862-00008+00472-02952-006619210000250+ 81CBOVIX VIX OOPC 20210818 001700000011+00039+00229-00227-00053+00053+00543-00543-00053+ 82CBOVIX VIX OOPC 20210818 001700000053+00860-00860-00053+00053+00828-00016+04372+008923980000531+ 81CBOVIX VIX OOPP 20210818 001700000011+00039+00087+00090+00264-00264-00090+00090+00580- 82CBOVIX VIX OOPP 20210818 001700000580-00090+00090+00897-00897-00027+00483-05627-008923980000900+ 81CBOVIX VIX OOPC 20210818 001800000012+00029+00164-00149-00032+00033+00464-00464-00033+ 82CBOVIX VIX OOPC 20210818 001800000033+00781-00781-00033+00033+00804-00010+02772+010373560000325+ 81CBOVIX VIX OOPP 20210818 001800000012+00029+00153+00168+00284-00284-00169+00169+00601- 82CBOVIX VIX OOPP 20210818 001800000601-00169+00169+00917-00917-00051+00489-07227-010373560001694+ 81CBOVIX VIX OOPC 20210818 001900000012+00022+00109-00078-00022+00022+00378-00374-00023+ 82CBOVIX VIX OOPC 20210818 001900000023+00691-00691-00023+00023+00777-00007+01882+011928000000225+ 81CBOVIX VIX OOPP 20210818 001900000012+00022+00208+00239+00294-00294-00255+00259+00611- 82CBOVIX VIX OOPP 20210818 001900000611-00259+00259+00927-00927-00078+00492-08117-011928000002594+ 81CBOVIX VIX OOPC 20210818 002000000011+00017+00070-00035-00017+00017+00296-00282-00017+ 82CBOVIX VIX OOPC 20210818 002000000018+00597-00596-00018+00018+00749-00005+01394+013564970000175+ 81CBOVIX VIX OOPP 20210818 002000000011+00017+00247+00282+00299-00299-00337+00352+00616- 82CBOVIX VIX OOPP 20210818 002000000616-00353+00354+00932-00932-00106+00493-08605-013564970003544+ 81CBOVIX VIX OOPC 20210818 002100000009+00012+00044-00013-00013+00013+00226-00198-00013+ 82CBOVIX VIX OOPC 20210818 002100000013+00506-00501-00013+00013+00720-00004+01004+014610620000126+ 81CBOVIX VIX OOPP 20210818 002100000009+00012+00273+00304+00304-00304-00408+00435+00621- 82CBOVIX VIX OOPP 20210818 002100000621-00444+00449+00937-00937-00135+00495-08995-014610620004495+ 81CBOVIX VIX OOPC 20210818 002200000009+00011+00028-00003-00011+00011+00170-00133-00011+ 82CBOVIX VIX OOPC 20210818 002200000011+00421-00406-00011+00011+00691-00003+00842+016243880000113+ 81CBOVIX VIX OOPP 20210818 002200000009+00011+00288+00313+00305-00305-00463+00500+00622- 82CBOVIX VIX OOPP 20210818 002200000622-00529+00544+00939-00939-00164+00495-09157-016243880005482+ 81CBOVIX VIX OOPC 20210818 002300000008+00010+00018-00001+00010+00010+00128-00088-00010+ 82CBOVIX VIX OOPC 20210818 002300000010+00345-00319-00010+00010+00661-00003+00710+017638270000100+ 81CBOVIX VIX OOPP 20210818 002300000008+00010+00299+00318+00307-00307-00505+00546+00623- 82CBOVIX VIX OOPP 20210818 002300000623-00605+00631+00940-00940-00194+00496-09289-017638270006469+ 81CBOVIX VIX OOPC 20210818 002400000007+00009+00011-00003+00009+00009+00096-00057-00009+ 82CBOVIX VIX OOPC 20210818 002400000009+00281-00244-00009+00009+00631-00003+00598+018812770000087+ 81CBOVIX VIX OOPP 20210818 002400000007+00009+00305+00320+00308-00308-00537+00577+00625- 82CBOVIX VIX OOPP 20210818 002400000625-00669+00706+00941-00941-00224+00496-09401-018812770007456+ 81CBOVIX VIX OOPC 20210818 002500000007+00008+00007-00004+00008+00008+00073-00037-00008+ 82CBOVIX VIX OOPC 20210818 002500000008+00228-00185-00008+00008+00602-00002+00530+020095750000080+ 81CBOVIX VIX OOPP 20210818 002500000007+00008+00310+00321+00309-00309-00560+00596+00625- 82CBOVIX VIX OOPP 20210818 002500000625-00722+00765+00942-00942-00253+00496-09469-020095750008449+ 81CBOVIX VIX OOPC 20210818 002600000007+00007+00004-00005+00007+00007+00056-00025-00007+ 82CBOVIX VIX OOPC 20210818 002600000007+00186-00140-00007+00007+00572-00002+00471+021245000000074+ 81CBOVIX VIX OOPP 20210818 002600000007+00007+00313+00322+00309-00309-00577+00609+00626- 82CBOVIX VIX OOPP 20210818 002600000626-00764+00810+00943-00943-00283+00496-09528-021245000009443+ 81CBOVIX VIX OOPC 20210818 002700000006+00007+00002-00005+00007+00007+00043-00016-00007+ 82CBOVIX VIX OOPC 20210818 002700000007+00151-00105-00007+00007+00542-00002+00418+022269070000067+ 81CBOVIX VIX OOPP 20210818 002700000006+00007+00315+00322+00310-00310-00590+00617+00627- 82CBOVIX VIX OOPP 20210818 002700000627-00799+00845+00943-00943-00313+00497-09581-022269070010436+ 81CBOVIX VIX OOPC 20210818 002800000006+00006+00001-00005+00006+00006+00033-00010-00006+ 82CBOVIX VIX OOPC 20210818 002800000006+00122-00078-00006+00006+00512-00002+00370+023173170000061+ 81CBOVIX VIX OOPP 20210818 002800000006+00006+00316+00322+00311-00311-00600+00623+00627- 82CBOVIX VIX OOPP 20210818 002800000627-00828+00872+00944-00944-00343+00497-09629-023173170011430+ 81CBOVIX VIX OOPC 20210818 002900000005+00005+00000+00005+00005+00005+00025-00006-00005+ 82CBOVIX VIX OOPC 20210818 002900000005+00099-00059-00005+00005+00483-00002+00326+023959270000054+ 81CBOVIX VIX OOPP 20210818 002900000005+00005+00317+00321+00311-00311-00608+00627+00628- 82CBOVIX VIX OOPP 20210818 002900000628-00851+00891+00945-00945-00372+00497-09673-023959270012423+ 81CBOVIX VIX OOPC 20210818 003000000005+00005+00001+00004+00005+00005+00020-00004-00005+ 82CBOVIX VIX OOPC 20210818 003000000005+00081-00044-00005+00005+00453-00002+00297+024834680000050+ 81CBOVIX VIX OOPP 20210818 003000000005+00005+00318+00321+00312-00312-00614+00630+00628- 82CBOVIX VIX OOPP 20210818 003000000628-00869+00906+00945-00945-00402+00497-09702-024834680013419+ 81CBOVIX VIX OOPC 20210818 003250000004+00004+00002+00004+00004+00004+00010-00000-00004+ 82CBOVIX VIX OOPC 20210818 003250000004+00050-00022-00004+00004+00382-00001+00232+026672290000041+ 81CBOVIX VIX OOPP 20210818 003250000004+00004+00318+00320+00313-00313-00623+00633+00629- 82CBOVIX VIX OOPP 20210818 003250000629-00900+00928+00946-00946-00473+00497-09767-026672290015910+ 81CBOVIX VIX OOPC 20210818 003500000003+00003+00002+00003+00003+00003+00005-00001+00003+ 82CBOVIX VIX OOPC 20210818 003500000003+00030-00011-00003+00003+00316-00001+00175+028009880000031+ 81CBOVIX VIX OOPP 20210818 003500000003+00003+00319+00320+00314-00314-00628+00634+00630- 82CBOVIX VIX OOPP 20210818 003500000630-00920+00939+00947-00947-00539+00498-09824-028009880018400+ 81CBOVIX VIX OOPC 20210818 003750000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIX VIX OOPC 20210818 003750000002+00018-00005-00002+00002+00256-00001+00123+028779130000022+ 81CBOVIX VIX OOPP 20210818 003750000002+00002+00318+00319+00315-00315-00631+00635+00631- 82CBOVIX VIX OOPP 20210818 003750000631-00932+00945+00948-00948-00599+00498-09876-028779130020890+ 81CBOVIX VIX OOPC 20210818 004000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20210818 004000000001+00009-00002-00001+00001+00202-00000+00073+028779130000012+ 81CBOVIX VIX OOPP 20210818 004000000001+00001+00318+00318+00315-00315-00632+00634+00632- 82CBOVIX VIX OOPP 20210818 004000000632-00941+00948+00949-00949-00653+00498-09926-028779130023381+ 81CBOVIX VIX OOPC 20210818 004250000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20210818 004250000001+00005-00000-00001+00001+00155-00000+00044+028779130000007+ 81CBOVIX VIX OOPP 20210818 004250000001+00001+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210818 004250000633-00945+00950+00949-00949-00700+00498-09955-028779130025876+ 81CBOVIX VIX OOPC 20210818 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 004500000000+00002-00000-00000+00000+00117-00000+00026+028779130000004+ 81CBOVIX VIX OOPP 20210818 004500000000+00000+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210818 004500000633-00948+00950+00950-00950-00738+00499-09973-028779130028373+ 81CBOVIX VIX OOPC 20210818 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 004750000000+00001-00000+00000+00000+00086-00000+00015+028779130000002+ 81CBOVIX VIX OOPP 20210818 004750000000+00000+00317+00317+00316-00316-00633+00634+00633- 82CBOVIX VIX OOPP 20210818 004750000633-00949+00950+00950-00950-00769+00499-09983-028779130030871+ 81CBOVIX VIX OOPC 20210818 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 005000000000+00001-00000+00000+00000+00062-00000+00009+028779130000001+ 81CBOVIX VIX OOPP 20210818 005000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 005000000633-00949+00950+00950-00950-00793+00499-09990-028779130033370+ 81CBOVIX VIX OOPC 20210818 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 005500000000+00000-00000+00000+00000+00030-00000+00003+028779130000001+ 81CBOVIX VIX OOPP 20210818 005500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 005500000633-00950+00950+00950-00950-00825+00499-09996-028779130038369+ 81CBOVIX VIX OOPC 20210818 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 006000000000+00000-00000+00000+00000+00014-00000+00001+028779130000000+ 81CBOVIX VIX OOPP 20210818 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 006000000633-00950+00950+00950-00950-00841+00499-09998-028779130043369+ 81CBOVIX VIX OOPC 20210818 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 006500000000+00000-00000+00000+00000+00006-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 006500000633-00950+00950+00950-00950-00849+00499-09999-028779130048369+ 81CBOVIX VIX OOPC 20210818 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007000000000+00000+00000+00000+00000+00003-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 007000000633-00950+00950+00950-00950-00852+00499-09999-028779130053368+ 81CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00000+00000+00000+00000+00001-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00950+00950+00950-00950-00854+00499-09999-028779130058368+ 81CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00000+00000+00000+00000+00000-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00950+00950+00950-00950-00855+00499-09999-028779130063368+ 81CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00000+00000+00000+00000+00000-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00950+00950+00950-00950-00855+00499-09999-028779130068368+ 81CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00000+00000+00000+00000+00000-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00950+00950+00950-00950-00855+00499-09999-028779130073368+ 81CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00000+00000+00000+00000+00000-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00950+00950+00950-00950-00855+00499-09999-028779130078368+ 81CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00000+00000+00000+00000+00000-00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00950+00950+00950-00950-00855+00499-09999-028779130083368+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00950+00950+00950-00950-00855+00499-09999-028779130093368+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00950+00950+00950-00950-00855+00499-09999-028779130103368+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00855+00499-09999-028779130113368+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00855+00499-09999-028779130123368+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+028779130000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00855+00499-09999-028779130133368+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00229-00228-00225+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00653+00684+00616-00285+09996+006683030009486+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00000+00000+00032-00001-00000+00300-00003-006683030000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00224+00228+00457-00457-00442+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00640+00682+00616-00270+09991+006683030008986+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00045-00003-00000+00315-00007-006683030000001+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00221+00229+00457-00456-00435+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00624+00678+00616-00255+09983+006683030008487+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00061-00007-00000+00330-00016-006683030000002+ 81CBOVIX VIX OOPC 20210915 001150000003-00000+00229-00228-00218+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20210915 001150000456+00685-00685-00605+00670+00616-00240+09967+006683030007989+ 81CBOVIX VIX OOPP 20210915 001150000003-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00080-00015-00000+00345-00032-006683030000004+ 81CBOVIX VIX OOPC 20210915 001200000005-00001+00230-00228-00213+00229+00457-00456-00415+ 82CBOVIX VIX OOPC 20210915 001200000456+00684-00684-00583+00656+00616-00225+09939+006683030007493+ 81CBOVIX VIX OOPP 20210915 001200000005-00001+00001-00001+00015-00001+00000+00001+00042- 82CBOVIX VIX OOPP 20210915 001200000001-00001+00001+00102-00029-00000+00359-00059-006683030000008+ 81CBOVIX VIX OOPC 20210915 001250000007-00001+00230-00227-00207+00230+00456-00455-00402+ 82CBOVIX VIX OOPC 20210915 001250000454+00684-00683-00559+00636+00616-00210+09894+006683030007000+ 81CBOVIX VIX OOPP 20210915 001250000007-00001+00002-00001+00021-00001+00000+00001+00055- 82CBOVIX VIX OOPP 20210915 001250000003-00001+00001+00126-00049-00000+00374-00104-006683030000015+ 81CBOVIX VIX OOPC 20210915 001300000010-00003+00230-00226-00200+00231+00456-00454-00387+ 82CBOVIX VIX OOPC 20210915 001300000450+00683-00682-00531+00609+00616-00195+09827+006683030006511+ 81CBOVIX VIX OOPP 20210915 001300000010-00003+00002-00003+00028-00002+00001+00003+00070- 82CBOVIX VIX OOPP 20210915 001300000006-00002+00003+00153-00076-00001+00389-00172-006683030000026+ 81CBOVIX VIX OOPC 20210915 001350000013-00004+00231-00224-00192+00232+00455-00452-00370+ 82CBOVIX VIX OOPC 20210915 001350000444+00682-00681-00502+00577+00615-00181+09729+006683030006029+ 81CBOVIX VIX OOPP 20210915 001350000013-00004+00003-00004+00037-00003+00002+00004+00087- 82CBOVIX VIX OOPP 20210915 001350000013-00003+00004+00183-00108-00001+00403-00269-006683030000043+ 81CBOVIX VIX OOPC 20210915 001400000016-00007+00231-00221-00182+00233+00454-00450-00351+ 82CBOVIX VIX OOPC 20210915 001400000434+00680-00678-00471+00540+00614-00167+09595+006683030005554+ 81CBOVIX VIX OOPP 20210915 001400000016-00007+00003-00007+00046-00004+00003+00007+00106- 82CBOVIX VIX OOPP 20210915 001400000023-00005+00007+00214-00145-00002+00418-00403-006683030000069+ 81CBOVIX VIX OOPC 20210915 001450000021-00011+00231-00217-00171+00234+00452-00446-00329+ 82CBOVIX VIX OOPC 20210915 001450000419+00677-00674-00438+00500+00613-00153+09405+006741330005095+ 81CBOVIX VIX OOPP 20210915 001450000021-00011+00003-00011+00057-00005+00005+00011+00127- 82CBOVIX VIX OOPP 20210915 001450000038-00008+00011+00247-00184-00003+00431-00593-006741330000109+ 81CBOVIX VIX OOPC 20210915 001500000025-00016+00231-00211-00158+00233+00448-00439-00306+ 82CBOVIX VIX OOPC 20210915 001500000398+00672-00667-00405+00460+00611-00140+09136+006906170004661+ 81CBOVIX VIX OOPP 20210915 001500000025-00016+00003-00017+00070-00005+00008+00017+00150- 82CBOVIX VIX OOPP 20210915 001500000059-00013+00017+00280-00225-00005+00444-00862-006906170000175+ 81CBOVIX VIX OOPC 20210915 001600000035-00035+00227-00185-00131+00226+00435-00412-00259+ 82CBOVIX VIX OOPC 20210915 001600000349+00652-00640-00342+00389+00603-00118+08326+007725480003936+ 81CBOVIX VIX OOPP 20210915 001600000035-00035+00001+00043+00098-00002-00022+00045+00198- 82CBOVIX VIX OOPP 20210915 001600000108-00033+00045+00343-00296-00013+00466-01672-007725480000450+ 81CBOVIX VIX OOPC 20210915 001700000042-00052+00219-00149-00107+00212+00415-00369-00220+ 82CBOVIX VIX OOPC 20210915 001700000304+00623-00596-00292+00334+00589-00102+07433+008670510003386+ 81CBOVIX VIX OOPP 20210915 001700000042-00052+00010+00079+00121-00017-00042+00087+00237- 82CBOVIX VIX OOPP 20210915 001700000153-00062+00089+00393-00351-00027+00483-02565-008670510000900+ 81CBOVIX VIX OOPC 20210915 001800000046-00063+00209-00116-00089+00195+00393-00323-00189+ 82CBOVIX VIX OOPC 20210915 001800000266+00592-00544-00252+00290+00573-00088+06632+009426120002936+ 81CBOVIX VIX OOPP 20210915 001800000046-00063+00020+00112+00140-00034-00064+00133+00268- 82CBOVIX VIX OOPP 20210915 001800000191-00093+00141+00433-00395-00043+00496-03366-009426120001450+ 81CBOVIX VIX OOPC 20210915 001900000047-00070+00197-00086-00075+00179+00369-00275-00166+ 82CBOVIX VIX OOPC 20210915 001900000239+00558-00484-00224+00260+00552-00079+05937+010427630002647+ 81CBOVIX VIX OOPP 20210915 001900000047-00070+00031+00142+00153-00049-00087+00181+00291- 82CBOVIX VIX OOPP 20210915 001900000218-00127+00201+00461-00425-00064+00505-04061-010427630002161+ 81CBOVIX VIX OOPC 20210915 002000000048-00072+00187-00064-00065+00166+00347-00235-00148+ 82CBOVIX VIX OOPC 20210915 002000000217+00526-00430-00202+00237+00530-00072+05372+011315140002417+ 81CBOVIX VIX OOPP 20210915 002000000048-00072+00042+00164+00163-00062-00109+00222+00308- 82CBOVIX VIX OOPP 20210915 002000000239-00159+00255+00483-00448-00086+00512-04627-011315140002931+ 81CBOVIX VIX OOPC 20210915 002100000047-00073+00176-00047-00057+00153+00327-00201-00133+ 82CBOVIX VIX OOPC 20210915 002100000197+00496-00382-00182+00214+00509-00066+04883+011934530002186+ 81CBOVIX VIX OOPP 20210915 002100000047-00073+00052+00181+00172-00075-00129+00255+00324- 82CBOVIX VIX OOPP 20210915 002100000260-00189+00303+00503-00471-00108+00519-05116-011934530003700+ 81CBOVIX VIX OOPC 20210915 002200000046-00072+00167-00034-00050+00142+00309-00174-00120+ 82CBOVIX VIX OOPC 20210915 002200000180+00469-00341-00165+00196+00487-00060+04468+012536380002000+ 81CBOVIX VIX OOPP 20210915 002200000046-00072+00061+00194+00179-00086-00148+00283+00337- 82CBOVIX VIX OOPP 20210915 002200000276-00216+00344+00520-00489-00129+00524-05530-012536380004514+ 81CBOVIX VIX OOPC 20210915 002300000045-00071+00158-00024-00044+00133+00292-00150-00110+ 82CBOVIX VIX OOPC 20210915 002300000167+00444-00304-00152+00181+00466-00056+04117+013128350001850+ 81CBOVIX VIX OOPP 20210915 002300000045-00071+00070+00204+00184-00095-00165+00306+00347- 82CBOVIX VIX OOPP 20210915 002300000290-00241+00381+00533-00504-00150+00529-05881-013128350005364+ 81CBOVIX VIX OOPC 20210915 002400000044-00069+00150-00016-00040+00124+00276-00131-00101+ 82CBOVIX VIX OOPC 20210915 002400000154+00420-00273-00140+00167+00446-00051+03804+013620060001708+ 81CBOVIX VIX OOPP 20210915 002400000044-00069+00078+00212+00189-00104-00180+00326+00356- 82CBOVIX VIX OOPP 20210915 002400000302-00265+00412+00545-00518-00171+00533-06194-013620060006222+ 81CBOVIX VIX OOPC 20210915 002500000043-00067+00142-00009-00036+00116+00262-00114-00092+ 82CBOVIX VIX OOPC 20210915 002500000143+00399-00245-00129+00154+00426-00047+03526+014065480001582+ 81CBOVIX VIX OOPP 20210915 002500000043-00067+00086+00219+00193-00112-00195+00343+00364- 82CBOVIX VIX OOPP 20210915 002500000313-00286+00440+00556-00530-00190+00537-06472-014065480007096+ 81CBOVIX VIX OOPC 20210915 002600000041-00065+00135-00004-00032+00109+00248-00099-00085+ 82CBOVIX VIX OOPC 20210915 002600000132+00378-00220-00118+00142+00408-00044+03265+014409430001456+ 81CBOVIX VIX OOPP 20210915 002600000041-00065+00093+00224+00196-00120-00209+00357+00372- 82CBOVIX VIX OOPP 20210915 002600000324-00307+00465+00567-00543-00209+00541-06733-014409430007969+ 81CBOVIX VIX OOPC 20210915 002700000040-00062+00128-00000-00029+00102+00235-00087-00078+ 82CBOVIX VIX OOPC 20210915 002700000123+00360-00199-00110+00132+00390-00041+03043+014782420001355+ 81CBOVIX VIX OOPP 20210915 002700000040-00062+00100+00228+00199-00126-00221+00369+00378- 82CBOVIX VIX OOPP 20210915 002700000333-00325+00486+00575-00553-00227+00544-06955-014782420008868+ 81CBOVIX VIX OOPC 20210915 002800000038-00060+00122-00003+00026+00096+00224-00077-00073+ 82CBOVIX VIX OOPC 20210915 002800000116+00343-00181-00103+00124+00373-00038+02851+015164300001271+ 81CBOVIX VIX OOPP 20210915 002800000038-00060+00106+00231+00202-00132-00233+00380+00384- 82CBOVIX VIX OOPP 20210915 002800000341-00342+00504+00582-00561-00244+00546-07147-015164300009784+ 81CBOVIX VIX OOPC 20210915 002900000037-00058+00116-00006+00024+00091+00213-00068-00068+ 82CBOVIX VIX OOPC 20210915 002900000108+00326-00164-00096+00116+00357-00036+02669+015479230001187+ 81CBOVIX VIX OOPP 20210915 002900000037-00058+00112+00234+00204-00138-00243+00389+00389- 82CBOVIX VIX OOPP 20210915 002900000348-00359+00521+00589-00569-00260+00549-07329-015479230010700+ 81CBOVIX VIX OOPC 20210915 003000000036-00056+00111-00008+00022+00086+00203-00060-00064+ 82CBOVIX VIX OOPC 20210915 003000000102+00312-00150-00090+00109+00341-00034+02516+015827690001121+ 81CBOVIX VIX OOPP 20210915 003000000036-00056+00117+00236+00206-00142-00253+00396+00393- 82CBOVIX VIX OOPP 20210915 003000000354-00373+00535+00595-00576-00275+00551-07482-015827690011634+ 81CBOVIX VIX OOPC 20210915 003250000033-00050+00099-00012+00018+00075+00181-00045-00054+ 82CBOVIX VIX OOPC 20210915 003250000088+00278-00119-00077+00093+00307-00029+02160+016474940000956+ 81CBOVIX VIX OOPP 20210915 003250000033-00050+00129+00240+00210-00154-00276+00412+00403- 82CBOVIX VIX OOPP 20210915 003250000369-00407+00566+00608-00592-00310+00556-07838-016474940013969+ 81CBOVIX VIX OOPC 20210915 003500000030-00046+00089-00014+00015+00065+00162-00033-00046+ 82CBOVIX VIX OOPC 20210915 003500000076+00249-00096-00066+00081+00276-00025+01876+017048920000825+ 81CBOVIX VIX OOPP 20210915 003500000030-00046+00140+00242+00214-00163-00295+00423+00410- 82CBOVIX VIX OOPP 20210915 003500000381-00436+00589+00619-00604-00340+00559-08122-017048920016338+ 81CBOVIX VIX OOPC 20210915 003750000027-00042+00080-00015+00012+00058+00146-00025-00040+ 82CBOVIX VIX OOPC 20210915 003750000067+00225-00079-00058+00071+00250-00022+01652+017599580000725+ 81CBOVIX VIX OOPP 20210915 003750000027-00042+00148+00243+00216-00170-00310+00432+00416- 82CBOVIX VIX OOPP 20210915 003750000390-00459+00606+00627-00614-00367+00562-08346-017599580018737+ 81CBOVIX VIX OOPC 20210915 004000000025-00037+00072-00015+00010+00051+00131-00018-00035+ 82CBOVIX VIX OOPC 20210915 004000000058+00203-00064-00050+00061+00226-00019+01441+017964350000625+ 81CBOVIX VIX OOPP 20210915 004000000025-00037+00156+00243+00218-00177-00325+00438+00422- 82CBOVIX VIX OOPP 20210915 004000000399-00482+00621+00635-00624-00391+00565-08557-017964350021137+ 81CBOVIX VIX OOPC 20210915 004250000023-00034+00065-00015+00009+00045+00119-00014-00030+ 82CBOVIX VIX OOPC 20210915 004250000051+00184-00053-00044+00054+00205-00017+01276+018354250000550+ 81CBOVIX VIX OOPP 20210915 004250000023-00034+00163+00243+00220-00183-00338+00443+00426- 82CBOVIX VIX OOPP 20210915 004250000405-00501+00632+00641-00631-00411+00568-08722-018354250023562+ 81CBOVIX VIX OOPC 20210915 004500000021-00031+00060-00015+00008+00041+00109-00010-00027+ 82CBOVIX VIX OOPC 20210915 004500000047+00170-00045-00040+00049+00188-00015+01157+018822960000500+ 81CBOVIX VIX OOPP 20210915 004500000021-00031+00168+00243+00221-00187-00347+00446+00429- 82CBOVIX VIX OOPP 20210915 004500000410-00515+00640+00645-00636-00428+00569-08841-018822960026012+ 81CBOVIX VIX OOPC 20210915 004750000020-00029+00055-00014+00007+00038+00100-00008-00025+ 82CBOVIX VIX OOPC 20210915 004750000042+00156-00038-00036+00044+00172-00014+01044+019188390000450+ 81CBOVIX VIX OOPP 20210915 004750000020-00029+00173+00243+00222-00191-00356+00449+00432- 82CBOVIX VIX OOPP 20210915 004750000415-00529+00647+00649-00641-00444+00571-08954-019188390028462+ 81CBOVIX VIX OOPC 20210915 005000000018-00026+00050-00014+00006+00034+00092-00005-00022+ 82CBOVIX VIX OOPC 20210915 005000000038+00143-00032-00032+00039+00158-00012+00935+019454250000400+ 81CBOVIX VIX OOPP 20210915 005000000018-00026+00178+00242+00223-00195-00365+00451+00435- 82CBOVIX VIX OOPP 20210915 005000000419-00542+00653+00653-00646-00459+00572-09063-019454250030911+ 81CBOVIX VIX OOPC 20210915 005500000016-00022+00043-00013+00004+00028+00078-00002-00018+ 82CBOVIX VIX OOPC 20210915 005500000031+00121-00023-00026+00032+00134-00010+00767+019984050000325+ 81CBOVIX VIX OOPP 20210915 005500000016-00022+00186+00241+00224-00201-00379+00454+00439- 82CBOVIX VIX OOPP 20210915 005500000426-00564+00662+00659-00653-00483+00574-09231-019984050035836+ 81CBOVIX VIX OOPC 20210915 006000000014-00019+00037-00011+00003+00024+00067-00000-00015+ 82CBOVIX VIX OOPC 20210915 006000000026+00105-00018-00022+00027+00115-00008+00651+020538220000275+ 81CBOVIX VIX OOPP 20210915 006000000014-00019+00191+00240+00225-00205-00389+00456+00442- 82CBOVIX VIX OOPP 20210915 006000000431-00580+00667+00663-00658-00501+00576-09347-020538220040785+ 81CBOVIX VIX OOPC 20210915 006500000012-00016+00032-00010+00002+00020+00058-00001+00012+ 82CBOVIX VIX OOPC 20210915 006500000021+00090-00013-00018+00022+00099-00007+00540+020866440000225+ 81CBOVIX VIX OOPP 20210915 006500000012-00016+00197+00238+00226-00209-00399+00457+00445- 82CBOVIX VIX OOPP 20210915 006500000435-00594+00672+00667-00663-00518+00577-09459-020866440045735+ 81CBOVIX VIX OOPC 20210915 007000000010-00013+00026-00009+00002+00016+00048-00002+00009+ 82CBOVIX VIX OOPC 20210915 007000000017+00076-00009-00014+00017+00083-00005+00431+020954570000175+ 81CBOVIX VIX OOPP 20210915 007000000010-00013+00202+00237+00227-00213-00408+00458+00447- 82CBOVIX VIX OOPP 20210915 007000000440-00609+00676+00671-00668-00534+00579-09567-020954570050685+ 81CBOVIX VIX OOPC 20210915 007500000009-00011+00023-00008+00001+00013+00042-00002+00008+ 82CBOVIX VIX OOPC 20210915 007500000014+00067-00007-00012+00015+00072-00005+00371+021302760000150+ 81CBOVIX VIX OOPP 20210915 007500000009-00011+00205+00236+00227-00215-00414+00459+00449- 82CBOVIX VIX OOPP 20210915 007500000442-00618+00678+00673-00670-00544+00580-09627-021302760055659+ 81CBOVIX VIX OOPC 20210915 008000000008-00010+00020-00007+00001+00011+00037-00002+00007+ 82CBOVIX VIX OOPC 20210915 008000000012+00058-00005-00010+00012+00063-00004+00313+021508920000125+ 81CBOVIX VIX OOPP 20210915 008000000008-00010+00208+00235+00227-00217-00420+00459+00450- 82CBOVIX VIX OOPP 20210915 008000000445-00627+00680+00675-00673-00554+00580-09685-021508920060634+ 81CBOVIX VIX OOPC 20210915 008500000007-00008+00017-00006+00001+00009+00031-00002+00005+ 82CBOVIX VIX OOPC 20210915 008500000010+00050-00003-00008+00010+00054-00003+00256+021558240000100+ 81CBOVIX VIX OOPP 20210915 008500000007-00008+00211+00234+00228-00219-00425+00459+00451- 82CBOVIX VIX OOPP 20210915 008500000447-00635+00682+00677-00675-00563+00581-09742-021558240065608+ 81CBOVIX VIX OOPC 20210915 009000000006-00007+00015-00005+00000+00008+00027-00002+00005+ 82CBOVIX VIX OOPC 20210915 009000000008+00044-00002-00007+00008+00047-00003+00219+021744560000085+ 81CBOVIX VIX OOPP 20210915 009000000006-00007+00213+00233+00228-00221-00429+00459+00452- 82CBOVIX VIX OOPP 20210915 009000000448-00641+00682+00678-00677-00569+00582-09779-021744560070593+ 81CBOVIX VIX OOPC 20210915 009500000005-00006+00013-00004+00000+00007+00024-00002+00004+ 82CBOVIX VIX OOPC 20210915 009500000007+00039-00002-00006+00007+00041-00002+00188+021896640000072+ 81CBOVIX VIX OOPP 20210915 009500000005-00006+00215+00233+00228-00222-00432+00459+00453- 82CBOVIX VIX OOPP 20210915 009500000450-00646+00683+00679-00678-00575+00582-09810-021896640075580+ 81CBOVIX VIX OOPC 20210915 010000000004-00005+00011-00004+00000+00006+00021-00002+00003+ 82CBOVIX VIX OOPC 20210915 010000000006+00033-00001-00005+00006+00036-00002+00157+021938270000059+ 81CBOVIX VIX OOPP 20210915 010000000004-00005+00217+00232+00228-00223-00436+00458+00454- 82CBOVIX VIX OOPP 20210915 010000000451-00652+00684+00680-00679-00581+00582-09841-021938270080566+ 81CBOVIX VIX OOPC 20210915 011000000003-00003+00008-00003+00000+00004+00015-00002+00002+ 82CBOVIX VIX OOPC 20210915 011000000004+00025-00000-00003+00004+00026-00001+00108+021938270000040+ 81CBOVIX VIX OOPP 20210915 011000000003-00003+00220+00231+00228-00225-00441+00458+00455- 82CBOVIX VIX OOPP 20210915 011000000453-00660+00685+00682-00681-00590+00583-09890-021938270090546+ 81CBOVIX VIX OOPC 20210915 012000000002-00002+00006-00002+00000-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20210915 012000000003+00019-00000-00002+00003+00020-00001+00076+021938270000027+ 81CBOVIX VIX OOPP 20210915 012000000003-00002+00222+00230+00228-00226-00445+00458+00455- 82CBOVIX VIX OOPP 20210915 012000000454-00666+00685+00683-00682-00597+00583-09922-021938270100532+ 81CBOVIX VIX OOPC 20210915 013000000002-00002+00005-00001+00000-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20210915 013000000002+00014-00000+00002+00002+00015-00001+00054+021938270000019+ 81CBOVIX VIX OOPP 20210915 013000000002-00002+00224+00230+00228-00227-00448+00457+00456- 82CBOVIX VIX OOPP 20210915 013000000455-00671+00685+00684-00683-00601+00584-09945-021938270110523+ 81CBOVIX VIX OOPC 20210915 014000000001-00001+00004-00001+00000-00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20210915 014000000001+00011-00000+00001+00001+00011-00000+00038+021938270000013+ 81CBOVIX VIX OOPP 20210915 014000000002-00001+00225+00229+00228-00227-00450+00457+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00674+00685+00684-00684-00605+00584-09960-021938270120517+ 81CBOVIX VIX OOPC 20210915 015000000001-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00009-00000+00001+00001+00009-00000+00028+021938270000009+ 81CBOVIX VIX OOPP 20210915 015000000001-00001+00226+00229+00228-00227-00451+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000456-00676+00685+00684-00684-00608+00584-09970-021938270130512+ 81CBOVIX VIX OOPC 20211020 001000000003-00000+00189-00188-00183+00188+00377-00376-00366+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00543+00565+00508-00324+09987+005772510010815+ 81CBOVIX VIX OOPP 20211020 001000000003-00000+00001-00000+00005-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00022-00000+00000+00184-00010-005772510000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00191-00188-00177+00189+00378-00376-00356+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00564-00525+00565+00508-00295+09961+005772510009820+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00001+00040-00000-00000+00214-00036-005772510000006+ 81CBOVIX VIX OOPC 20211020 001200000010-00002+00193-00186-00169+00190+00378-00375-00341+ 82CBOVIX VIX OOPC 20211020 001200000378+00565-00563-00500+00562+00508-00265+09900+005772510008832+ 81CBOVIX VIX OOPP 20211020 001200000010-00002+00005-00002+00019-00002+00002-00002+00036- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00002+00065-00003-00001+00243-00097-005772510000019+ 81CBOVIX VIX OOPC 20211020 001300000017-00005+00196-00184-00157+00193+00379-00372-00320+ 82CBOVIX VIX OOPC 20211020 001300000378+00564-00560-00468+00554+00507-00236+09778+005772510007860+ 81CBOVIX VIX OOPP 20211020 001300000017-00005+00008-00005+00031-00004+00003-00005+00056- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00005+00096-00011-00001+00273-00219-005772510000046+ 81CBOVIX VIX OOPC 20211020 001400000025-00010+00199-00178-00142+00197+00379-00367-00295+ 82CBOVIX VIX OOPC 20211020 001400000377+00563-00555-00431+00536+00505-00207+09568+005772510006914+ 81CBOVIX VIX OOPP 20211020 001400000025-00010+00011-00010+00047-00008+00003-00010+00081- 82CBOVIX VIX OOPP 20211020 001400000001+00002+00010+00134-00029-00003+00301-00429-005772510000100+ 81CBOVIX VIX OOPC 20211020 001500000038-00026+00204-00159-00117+00205+00377-00347-00258+ 82CBOVIX VIX OOPC 20211020 001500000367+00555-00535-00380+00496+00499-00183+09035+006535100006114+ 81CBOVIX VIX OOPP 20211020 001500000038-00026+00016-00029+00071-00016+00001-00030+00118- 82CBOVIX VIX OOPP 20211020 001500000010-00010+00030+00185-00069-00009+00325-00962-006535100000300+ 81CBOVIX VIX OOPC 20211020 001600000049-00043+00206-00136-00097+00208+00372-00320-00226+ 82CBOVIX VIX OOPC 20211020 001600000350+00544-00507-00336+00453+00491-00162+08457+007029280005400+ 81CBOVIX VIX OOPP 20211020 001600000049-00043+00017-00052+00092-00020+00005+00056+00150- 82CBOVIX VIX OOPP 20211020 001600000027-00020+00058+00229-00111-00017+00346-01540-007029280000586+ 81CBOVIX VIX OOPC 20211020 001700000057-00059+00205-00108-00078+00207+00364-00286-00198+ 82CBOVIX VIX OOPC 20211020 001700000328+00530-00469-00298+00412+00479-00144+07828+007585990004815+ 81CBOVIX VIX OOPP 20211020 001700000057-00059+00017-00080+00110-00019+00013+00091+00179- 82CBOVIX VIX OOPP 20211020 001700000049-00035+00096+00267-00153-00030+00364-02169-007585990001000+ 81CBOVIX VIX OOPC 20211020 001800000063-00071+00203-00081-00063+00202+00353-00248-00174+ 82CBOVIX VIX OOPC 20211020 001800000306+00512-00424-00266+00376+00463-00131+07211+008229800004365+ 81CBOVIX VIX OOPP 20211020 001800000063-00071+00014-00107+00125-00014+00024+00128+00203- 82CBOVIX VIX OOPP 20211020 001800000071-00053+00140+00299-00189-00045+00377-02786-008229800001550+ 81CBOVIX VIX OOPC 20211020 001900000067-00079+00199-00059-00051+00195+00342-00215-00154+ 82CBOVIX VIX OOPC 20211020 001900000285+00494-00382-00239+00344+00447-00119+06664+008725040003965+ 81CBOVIX VIX OOPP 20211020 001900000067-00079+00011-00129+00137-00007+00035+00162+00223- 82CBOVIX VIX OOPP 20211020 001900000092-00071+00183+00326-00220-00061+00389-03332-008725040002150+ 81CBOVIX VIX OOPC 20211020 002000000070-00084+00194-00041-00041+00187+00330-00185-00137+ 82CBOVIX VIX OOPC 20211020 002000000265+00475-00343-00216+00317+00431-00109+06172+009158210003619+ 81CBOVIX VIX OOPP 20211020 002000000070-00084+00006-00147+00147-00001-00046+00191+00240- 82CBOVIX VIX OOPP 20211020 002000000112-00089+00222+00349-00248-00078+00400-03825-009158210002804+ 81CBOVIX VIX OOPC 20211020 002100000071-00087+00189-00027-00034+00180+00319-00159-00124+ 82CBOVIX VIX OOPC 20211020 002100000250+00457-00306-00199+00296+00413-00102+05751+009771120003399+ 81CBOVIX VIX OOPP 20211020 002100000071-00087+00001-00161+00154-00008-00058+00217+00252- 82CBOVIX VIX OOPP 20211020 002100000127-00107+00259+00366-00269-00096+00406-04246-009771120003583+ 81CBOVIX VIX OOPC 20211020 002200000072-00088+00184-00016-00028+00172+00308-00138-00113+ 82CBOVIX VIX OOPC 20211020 002200000235+00441-00275-00183+00277+00396-00095+05379+010236080003178+ 81CBOVIX VIX OOPP 20211020 002200000072-00088+00004+00173+00161-00016-00069+00239+00264- 82CBOVIX VIX OOPP 20211020 002200000142-00124+00290+00382-00288-00112+00413-04618-010236080004362+ 81CBOVIX VIX OOPC 20211020 002300000072-00089+00179-00007-00022+00165+00297-00119-00103+ 82CBOVIX VIX OOPC 20211020 002300000221+00425-00248-00169+00259+00380-00089+05038+010584340002957+ 81CBOVIX VIX OOPP 20211020 002300000072-00089+00009+00182+00166-00024-00080+00257+00274- 82CBOVIX VIX OOPP 20211020 002300000155-00140+00317+00396-00306-00128+00420-04959-010584340005141+ 81CBOVIX VIX OOPC 20211020 002400000072-00088+00174-00001+00018+00158+00287-00104-00094+ 82CBOVIX VIX OOPC 20211020 002400000209+00409-00224-00157+00243+00365-00083+04738+010946050002775+ 81CBOVIX VIX OOPP 20211020 002400000072-00088+00014+00189+00170-00030-00090+00273+00282- 82CBOVIX VIX OOPP 20211020 002400000168-00156+00341+00408-00322-00143+00425-05259-010946050005959+ 81CBOVIX VIX OOPC 20211020 002500000071-00087+00169-00007+00014+00151+00277-00090-00087+ 82CBOVIX VIX OOPC 20211020 002500000198+00395-00203-00146+00229+00351-00078+04462+011243860002600+ 81CBOVIX VIX OOPP 20211020 002500000071-00087+00020+00195+00174-00037-00100+00286+00290- 82CBOVIX VIX OOPP 20211020 002500000179-00170+00362+00419-00336-00158+00430-05535-011243860006784+ 81CBOVIX VIX OOPC 20211020 002600000071-00086+00164-00011+00011+00145+00268-00079-00080+ 82CBOVIX VIX OOPC 20211020 002600000187+00381-00184-00136+00216+00337-00073+04215+011541480002450+ 81CBOVIX VIX OOPP 20211020 002600000071-00086+00024+00200+00177-00044-00109+00298+00297- 82CBOVIX VIX OOPP 20211020 002600000189-00184+00381+00429-00349-00172+00435-05782-011541480007634+ 81CBOVIX VIX OOPC 20211020 002700000070-00085+00159-00015+00008+00138+00259-00069-00074+ 82CBOVIX VIX OOPC 20211020 002700000178+00368-00168-00127+00204+00324-00069+03986+011797720002307+ 81CBOVIX VIX OOPP 20211020 002700000070-00084+00029+00204+00180-00050-00118+00308+00303- 82CBOVIX VIX OOPP 20211020 002700000199-00197+00397+00437-00361-00185+00439-06010-011797720008490+ 81CBOVIX VIX OOPC 20211020 002800000069-00083+00155-00018+00006+00133+00251-00061-00069+ 82CBOVIX VIX OOPC 20211020 002800000169+00356-00153-00120+00194+00311-00066+03787+012073850002190+ 81CBOVIX VIX OOPP 20211020 002800000069-00083+00034+00207+00183-00055-00126+00316+00308- 82CBOVIX VIX OOPP 20211020 002800000207-00209+00412+00445-00371-00197+00443-06210-012073850009373+ 81CBOVIX VIX OOPC 20211020 002900000068-00081+00150-00021+00004+00128+00243-00053-00064+ 82CBOVIX VIX OOPC 20211020 002900000161+00344-00140-00113+00184+00300-00062+03596+012302430002072+ 81CBOVIX VIX OOPP 20211020 002900000068-00081+00038+00209+00185-00061-00134+00324+00313- 82CBOVIX VIX OOPP 20211020 002900000215-00221+00425+00452-00381-00209+00446-06401-012302430010255+ 81CBOVIX VIX OOPC 20211020 003000000067-00079+00146-00023+00002+00122+00235-00046-00059+ 82CBOVIX VIX OOPC 20211020 003000000153+00333-00128-00106+00174+00288-00059+03412+012487540001955+ 81CBOVIX VIX OOPP 20211020 003000000067-00079+00043+00211+00187-00066-00142+00331+00317- 82CBOVIX VIX OOPP 20211020 003000000223-00232+00437+00459-00391-00220+00450-06585-012487540011138+ 81CBOVIX VIX OOPC 20211020 003250000064-00074+00136-00027+00002-00110+00217-00033-00050+ 82CBOVIX VIX OOPC 20211020 003250000136+00307-00104-00092+00154+00263-00052+03024+012959320001718+ 81CBOVIX VIX OOPP 20211020 003250000064-00074+00053+00215+00190-00078-00160+00344+00327- 82CBOVIX VIX OOPP 20211020 003250000240-00258+00461+00473-00411-00246+00457-06973-012959320013400+ 81CBOVIX VIX OOPC 20211020 003500000061-00069+00126-00028+00004-00100+00201-00023-00043+ 82CBOVIX VIX OOPC 20211020 003500000122+00284-00085-00080+00137+00240-00046+02697+013357790001518+ 81CBOVIX VIX OOPP 20211020 003500000061-00069+00062+00217+00193-00088-00176+00354+00334- 82CBOVIX VIX OOPP 20211020 003500000255-00281+00480+00485-00428-00268+00463-07300-013357790015700+ 81CBOVIX VIX OOPC 20211020 003750000058-00065+00118-00029+00006-00092+00187-00016-00037+ 82CBOVIX VIX OOPC 20211020 003750000111+00265-00070-00071+00123+00221-00041+02439+013770990001369+ 81CBOVIX VIX OOPP 20211020 003750000058-00065+00070+00218+00194-00097-00189+00361+00340- 82CBOVIX VIX OOPP 20211020 003750000266-00300+00495+00494-00441-00287+00467-07558-013770990018050+ 81CBOVIX VIX OOPC 20211020 004000000055-00060+00111-00030+00008-00084+00174-00010-00032+ 82CBOVIX VIX OOPC 20211020 004000000100+00246-00058-00063+00111+00203-00037+02195+014056420001219+ 81CBOVIX VIX OOPP 20211020 004000000055-00060+00078+00218+00196-00105-00202+00367+00345- 82CBOVIX VIX OOPP 20211020 004000000277-00319+00507+00502-00454-00305+00472-07802-014056420020400+ 81CBOVIX VIX OOPC 20211020 004250000052-00056+00104-00029+00008-00077+00163-00005-00028+ 82CBOVIX VIX OOPC 20211020 004250000091+00230-00048-00056+00100+00188-00033+01993+014344730001100+ 81CBOVIX VIX OOPP 20211020 004250000052-00056+00085+00218+00197-00112-00214+00371+00349- 82CBOVIX VIX OOPP 20211020 004250000286-00335+00517+00509-00465-00321+00475-08004-014344730022780+ 81CBOVIX VIX OOPC 20211020 004500000050-00053+00098-00029+00009-00071+00153-00002-00024+ 82CBOVIX VIX OOPC 20211020 004500000083+00215-00040-00051+00091+00174-00030+01821+014618490001000+ 81CBOVIX VIX OOPP 20211020 004500000050-00053+00091+00217+00197-00118-00224+00374+00352- 82CBOVIX VIX OOPP 20211020 004500000293-00350+00524+00514-00474-00335+00478-08176-014618490025180+ 81CBOVIX VIX OOPC 20211020 004750000047-00049+00091-00028+00010-00065+00143-00000+00021+ 82CBOVIX VIX OOPC 20211020 004750000075+00201-00034-00045+00083+00161-00027+01656+014810570000900+ 81CBOVIX VIX OOPP 20211020 004750000047-00049+00097+00216+00198-00124-00234+00377+00356- 82CBOVIX VIX OOPP 20211020 004750000301-00364+00531+00520-00482-00348+00481-08341-014810570027579+ 81CBOVIX VIX OOPC 20211020 005000000045-00046+00086-00027+00010-00060+00134-00002+00019+ 82CBOVIX VIX OOPC 20211020 005000000069+00189-00028-00041+00076+00150-00025+01520+015026000000822+ 81CBOVIX VIX OOPP 20211020 005000000045-00046+00102+00215+00198-00129-00242+00379+00358- 82CBOVIX VIX OOPP 20211020 005000000307-00376+00537+00524-00489-00359+00484-08477-015026000030000+ 81CBOVIX VIX OOPC 20211020 005500000041-00040+00077-00025+00010-00052+00120-00005+00015+ 82CBOVIX VIX OOPC 20211020 005500000060+00168-00020-00034+00065+00131-00021+01303+015447520000699+ 81CBOVIX VIX OOPP 20211020 005500000041-00040+00111+00213+00198-00137-00257+00382+00362- 82CBOVIX VIX OOPP 20211020 005500000317-00397+00545+00531-00500-00378+00487-08694-015447520034876+ 81CBOVIX VIX OOPC 20211020 006000000036-00035+00068-00023+00010-00044+00106-00007+00011+ 82CBOVIX VIX OOPC 20211020 006000000050+00148-00014-00028+00054+00113-00017+01096+015664250000576+ 81CBOVIX VIX OOPP 20211020 006000000037-00035+00120+00211+00198-00145-00271+00383+00365- 82CBOVIX VIX OOPP 20211020 006000000327-00417+00551+00537-00511-00395+00491-08901-015664250039753+ 81CBOVIX VIX OOPC 20211020 006500000033-00031+00061-00021+00010-00038+00094-00007+00009+ 82CBOVIX VIX OOPC 20211020 006500000043+00133-00010-00023+00046+00100-00015+00945+015929200000491+ 81CBOVIX VIX OOPP 20211020 006500000033-00031+00127+00209+00198-00150-00282+00384+00368- 82CBOVIX VIX OOPP 20211020 006500000334-00432+00555+00542-00519-00409+00494-09052-015929200044667+ 81CBOVIX VIX OOPC 20211020 007000000030-00026+00054-00018+00009-00032+00083-00008+00007+ 82CBOVIX VIX OOPC 20211020 007000000036+00117-00006-00019+00038+00087-00012+00798+016043430000406+ 81CBOVIX VIX OOPP 20211020 007000000030-00026+00134+00207+00198-00156-00293+00384+00370- 82CBOVIX VIX OOPP 20211020 007000000341-00448+00559+00546-00527-00421+00496-09199-016043430049581+ 81CBOVIX VIX OOPC 20211020 007500000026-00022+00047-00016+00009-00026+00073-00008+00005+ 82CBOVIX VIX OOPC 20211020 007500000029+00102-00003-00015+00031+00075-00010+00660+016040400000327+ 81CBOVIX VIX OOPP 20211020 007500000026-00022+00141+00204+00197-00162-00304+00384+00372- 82CBOVIX VIX OOPP 20211020 007500000347-00462+00561+00550-00534-00434+00499-09337-016040400054500+ 81CBOVIX VIX OOPC 20211020 008000000024-00019+00042-00014+00008-00023+00065-00007+00004+ 82CBOVIX VIX OOPC 20211020 008000000025+00092-00002-00013+00026+00066-00008+00569+016169300000278+ 81CBOVIX VIX OOPP 20211020 008000000024-00019+00146+00203+00197-00166-00311+00384+00373- 82CBOVIX VIX OOPP 20211020 008000000352-00473+00563+00552-00538-00442+00500-09428-016169300059450+ 81CBOVIX VIX OOPC 20211020 008500000021-00016+00037-00012+00008-00019+00057-00007+00003+ 82CBOVIX VIX OOPC 20211020 008500000021+00081-00001-00010+00022+00057-00007+00479+016187700000229+ 81CBOVIX VIX OOPP 20211020 008500000021-00016+00151+00201+00196-00169-00319+00383+00374- 82CBOVIX VIX OOPP 20211020 008500000356-00484+00564+00555-00543-00451+00502-09518-016187700064400+ 81CBOVIX VIX OOPC 20211020 009000000020-00015+00035-00012+00007-00018+00053-00007+00002+ 82CBOVIX VIX OOPC 20211020 009000000019+00075-00000+00009+00020+00053-00006+00438+016454860000210+ 81CBOVIX VIX OOPP 20211020 009000000020-00015+00153+00200+00196-00171-00323+00383+00374- 82CBOVIX VIX OOPP 20211020 009000000357-00490+00565+00556-00545-00456+00502-09559-016454860069380+ 81CBOVIX VIX OOPC 20211020 009500000018-00014+00032-00011+00007-00016+00049-00006+00002+ 82CBOVIX VIX OOPC 20211020 009500000017+00070-00001+00008+00018+00048-00006+00399+016671030000191+ 81CBOVIX VIX OOPP 20211020 009500000018-00014+00156+00199+00195-00172-00327+00383+00375- 82CBOVIX VIX OOPP 20211020 009500000359-00495+00565+00557-00547-00460+00503-09598-016671030074360+ 81CBOVIX VIX OOPC 20211020 010000000017-00013+00030-00010+00007-00015+00046-00006+00002+ 82CBOVIX VIX OOPC 20211020 010000000016+00064-00001+00007+00017+00044-00005+00361+016837320000172+ 81CBOVIX VIX OOPP 20211020 010000000017-00013+00158+00198+00195-00174-00331+00383+00375- 82CBOVIX VIX OOPP 20211020 010000000361-00501+00566+00557-00548-00465+00503-09636-016837320079340+ 81CBOVIX VIX OOPC 20211020 011000000014-00010+00025-00008+00006-00012+00038-00005+00001+ 82CBOVIX VIX OOPC 20211020 011000000012+00054-00001+00006+00013+00036-00004+00286+017016600000134+ 81CBOVIX VIX OOPP 20211020 011000000014-00010+00163+00196+00194-00177-00338+00382+00376- 82CBOVIX VIX OOPP 20211020 011000000364-00511+00566+00559-00552-00473+00504-09710-017016600089300+ 81CBOVIX VIX OOPC 20211020 012000000012-00008+00021-00006+00005-00009+00031-00004+00000+ 82CBOVIX VIX OOPC 20211020 012000000009+00044-00002+00004+00010+00029-00003+00221+017062000000101+ 81CBOVIX VIX OOPP 20211020 012000000012-00008+00168+00195+00193-00180-00345+00381+00376- 82CBOVIX VIX OOPP 20211020 012000000367-00521+00566+00561-00555-00480+00505-09776-017062000099265+ 81CBOVIX VIX OOPC 20211020 013000000010-00006+00018-00005+00004-00007+00027-00004+00000+ 82CBOVIX VIX OOPC 20211020 013000000008+00038-00002+00003+00008+00024-00002+00180+017215260000081+ 81CBOVIX VIX OOPP 20211020 013000000010-00006+00171+00194+00193-00181-00350+00380+00377- 82CBOVIX VIX OOPP 20211020 013000000369-00527+00566+00562-00557-00484+00506-09816-017215260109243+ 81CBOVIX VIX OOPC 20211020 014000000008-00005+00014-00004+00004-00006+00022-00003+00000- 82CBOVIX VIX OOPC 20211020 014000000006+00031-00002+00002+00006+00019-00002+00140+017214460000062+ 81CBOVIX VIX OOPP 20211020 014000000008-00005+00174+00192+00192-00183-00354+00380+00377- 82CBOVIX VIX OOPP 20211020 014000000371-00534+00566+00563-00559-00489+00507-09857-017214460119222+ 81CBOVIX VIX OOPC 20211020 015000000007-00004+00012-00003+00003-00004+00018-00003+00000- 82CBOVIX VIX OOPC 20211020 015000000005+00026-00001+00002+00005+00016-00001+00110+017214460000047+ 81CBOVIX VIX OOPP 20211020 015000000007-00004+00176+00192+00191-00184-00358+00379+00377- 82CBOVIX VIX OOPP 20211020 015000000372-00539+00566+00563-00560-00493+00507-09887-017214460129205+ 81CBOVIX VIX OOPC 20211117 001000000003-00000+00167-00165-00159+00165+00331-00330-00320+ 82CBOVIX VIX OOPC 20211117 001000000330+00495-00495-00478+00495+00445-00345+09983+005212220011557+ 81CBOVIX VIX OOPP 20211117 001000000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00017-00000+00000+00100-00013-005212220000002+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00168-00164-00154+00166+00332-00329-00312+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00494-00464+00495+00445-00316+09956+005212220010563+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00031-00000+00000+00129-00040-005212220000008+ 81CBOVIX VIX OOPC 20211117 001200000011-00002+00171-00163-00146+00167+00333-00328-00299+ 82CBOVIX VIX OOPC 20211117 001200000332+00496-00493-00445+00495+00445-00287+09896+005212220009577+ 81CBOVIX VIX OOPP 20211117 001200000011-00002+00006-00002+00019-00002+00003-00002+00031- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00002+00050-00000+00001+00158-00100-005212220000021+ 81CBOVIX VIX OOPC 20211117 001300000018-00005+00175-00160-00135+00170+00335-00325-00282+ 82CBOVIX VIX OOPC 20211117 001300000333+00496-00490-00421+00493+00444-00258+09783+005212220008606+ 81CBOVIX VIX OOPP 20211117 001300000018-00005+00010-00005+00029-00005+00005-00005+00047- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00005+00074-00002-00001+00187-00213-005212220000050+ 81CBOVIX VIX OOPC 20211117 001400000029-00014+00181-00150-00117+00177+00336-00315-00256+ 82CBOVIX VIX OOPC 20211117 001400000335+00495-00480-00384+00483+00441-00231+09485+005653990007706+ 81CBOVIX VIX OOPP 20211117 001400000029-00014+00016-00015+00048-00012+00007-00015+00074- 82CBOVIX VIX OOPP 20211117 001400000005+00000-00015+00111-00012-00004+00214-00510-005653990000150+ 81CBOVIX VIX OOPC 20211117 001500000041-00029+00186-00133-00097+00185+00336-00296-00227+ 82CBOVIX VIX OOPC 20211117 001500000332+00491-00460-00345+00463+00435-00207+09041+006156430006907+ 81CBOVIX VIX OOPP 20211117 001500000041-00029+00021-00032+00068-00020+00007-00034+00103- 82CBOVIX VIX OOPP 20211117 001500000003+00004+00035+00150-00032-00010+00238-00955-006156430000350+ 81CBOVIX VIX OOPC 20211117 001600000052-00045+00190-00110-00079+00191+00334-00270-00200+ 82CBOVIX VIX OOPC 20211117 001600000324+00483-00432-00309+00437+00426-00186+08526+006610950006207+ 81CBOVIX VIX OOPP 20211117 001600000052-00045+00025-00055+00086-00026+00004-00060+00130- 82CBOVIX VIX OOPP 20211117 001600000005-00012+00062+00186-00058-00019+00259-01469-006610950000650+ 81CBOVIX VIX OOPC 20211117 001700000060-00059+00192-00087-00063+00194+00330-00240-00176+ 82CBOVIX VIX OOPC 20211117 001700000312+00473-00399-00277+00409+00415-00168+07988+007042810005607+ 81CBOVIX VIX OOPP 20211117 001700000060-00059+00027-00078+00102-00029+00000+00090+00154- 82CBOVIX VIX OOPP 20211117 001700000018-00021+00096+00218-00085-00030+00277-02008-007042810001050+ 81CBOVIX VIX OOPC 20211117 001800000067-00071+00191-00065-00049+00193+00323-00210-00155+ 82CBOVIX VIX OOPC 20211117 001800000298+00461-00362-00249+00382+00402-00153+07458+007481690005108+ 81CBOVIX VIX OOPP 20211117 001800000067-00071+00027-00100+00116-00028+00006+00120+00175- 82CBOVIX VIX OOPP 20211117 001800000032-00033+00133+00246-00113-00043+00292-02538-007481690001550+ 81CBOVIX VIX OOPC 20211117 001900000072-00080+00190-00046-00038+00190+00316-00182-00137+ 82CBOVIX VIX OOPC 20211117 001900000283+00449-00327-00224+00356+00389-00140+06966+007824820004658+ 81CBOVIX VIX OOPP 20211117 001900000072-00080+00025-00119+00127-00025+00014+00148+00193- 82CBOVIX VIX OOPP 20211117 001900000047-00046+00168+00271-00139-00057+00306-03029-007824820002100+ 81CBOVIX VIX OOPC 20211117 002000000075-00086+00188-00029-00029+00186+00308-00156-00122+ 82CBOVIX VIX OOPC 20211117 002000000269+00435-00293-00204+00333+00374-00129+06510+008240770004308+ 81CBOVIX VIX OOPP 20211117 002000000075-00086+00023-00136+00136-00021+00022+00174+00208- 82CBOVIX VIX OOPP 20211117 002000000061-00060+00202+00291-00162-00071+00316-03485-008240770002750+ 81CBOVIX VIX OOPC 20211117 002100000077-00090+00185-00016-00021+00180+00300-00134-00109+ 82CBOVIX VIX OOPC 20211117 002100000255+00422-00262-00187+00313+00359-00120+06102+008626470004009+ 81CBOVIX VIX OOPP 20211117 002100000077-00090+00020-00149+00144-00015+00030+00196+00221- 82CBOVIX VIX OOPP 20211117 002100000075-00073+00232+00308-00182-00086+00325-03894-008626470003450+ 81CBOVIX VIX OOPC 20211117 002200000079-00092+00181-00005-00015+00175+00292-00115-00099+ 82CBOVIX VIX OOPC 20211117 002200000243+00409-00235-00172+00295+00345-00113+05739+009007490003759+ 81CBOVIX VIX OOPP 20211117 002200000079-00092+00016-00160+00150-00010+00038+00215+00231- 82CBOVIX VIX OOPP 20211117 002200000087-00086+00259+00323-00200-00100+00333-04256-009007490004200+ 81CBOVIX VIX OOPC 20211117 002300000080-00093+00178-00003+00010+00169+00284-00099-00090+ 82CBOVIX VIX OOPC 20211117 002300000231+00396-00212-00159+00279+00331-00106+05416+009358590003540+ 81CBOVIX VIX OOPP 20211117 002300000080-00093+00013-00168+00155-00004+00046+00231+00240- 82CBOVIX VIX OOPP 20211117 002300000099-00099+00283+00336-00216-00114+00339-04580-009358590004981+ 81CBOVIX VIX OOPC 20211117 002400000080-00093+00174-00010+00005+00163+00276-00085-00081+ 82CBOVIX VIX OOPC 20211117 002400000220+00384-00191-00147+00263+00318-00099+05115+009626890003321+ 81CBOVIX VIX OOPP 20211117 002400000080-00093+00009-00175+00160-00002-00054+00245+00249- 82CBOVIX VIX OOPP 20211117 002400000110-00111+00304+00347-00232-00127+00346-04881-009626890005761+ 81CBOVIX VIX OOPC 20211117 002500000080-00093+00170-00016+00001+00158+00268-00073-00074+ 82CBOVIX VIX OOPC 20211117 002500000209+00372-00173-00137+00249+00306-00093+04835+009850410003113+ 81CBOVIX VIX OOPP 20211117 002500000080-00093+00005-00181+00163-00007-00062+00257+00256- 82CBOVIX VIX OOPP 20211117 002500000120-00123+00322+00358-00246-00139+00352-05160-009850410006553+ 81CBOVIX VIX OOPC 20211117 002600000080-00092+00166-00020+00001-00152+00260-00063-00068+ 82CBOVIX VIX OOPC 20211117 002600000201+00361-00157-00128+00237+00294-00089+04597+010136170002958+ 81CBOVIX VIX OOPP 20211117 002600000080-00092+00001-00185+00166-00013-00069+00267+00262- 82CBOVIX VIX OOPP 20211117 002600000129-00133+00338+00367-00258-00151+00357-05399-010136170007398+ 81CBOVIX VIX OOPC 20211117 002700000079-00091+00163-00024+00004-00147+00253-00054-00062+ 82CBOVIX VIX OOPC 20211117 002700000192+00351-00143-00120+00226+00283-00084+04372+010369670002804+ 81CBOVIX VIX OOPP 20211117 002700000079-00091+00002+00189+00169-00018-00077+00276+00267- 82CBOVIX VIX OOPP 20211117 002700000138-00144+00352+00375-00269-00162+00361-05623-010369670008244+ 81CBOVIX VIX OOPC 20211117 002800000079-00090+00159-00027+00007-00142+00246-00046-00057+ 82CBOVIX VIX OOPC 20211117 002800000183+00340-00130-00112+00215+00273-00079+04157+010556860002650+ 81CBOVIX VIX OOPP 20211117 002800000079-00090+00006+00192+00171-00023-00084+00283+00273- 82CBOVIX VIX OOPP 20211117 002800000147-00154+00365+00383-00280-00172+00366-05839-010556860009089+ 81CBOVIX VIX OOPC 20211117 002900000078-00088+00155-00029+00008-00137+00240-00040-00053+ 82CBOVIX VIX OOPC 20211117 002900000176+00331-00119-00106+00205+00263-00076+03969+010769910002525+ 81CBOVIX VIX OOPP 20211117 002900000078-00088+00010+00194+00173-00028-00090+00290+00277- 82CBOVIX VIX OOPP 20211117 002900000154-00164+00376+00389-00290-00182+00370-06027-010769910009964+ 81CBOVIX VIX OOPC 20211117 003000000077-00087+00152-00031+00010-00132+00233-00034-00049+ 82CBOVIX VIX OOPC 20211117 003000000169+00321-00109-00099+00196+00254-00072+03788+010947090002400+ 81CBOVIX VIX OOPP 20211117 003000000077-00087+00013+00196+00175-00032-00097+00296+00281- 82CBOVIX VIX OOPP 20211117 003000000161-00173+00386+00395-00299-00192+00374-06208-010947090010839+ 81CBOVIX VIX OOPC 20211117 003250000075-00082+00143-00035+00013-00121+00218-00022-00040+ 82CBOVIX VIX OOPC 20211117 003250000152+00300-00087-00086+00175+00232-00064+03388+011341630002125+ 81CBOVIX VIX OOPP 20211117 003250000075-00082+00022+00200+00178-00043-00112+00308+00290- 82CBOVIX VIX OOPP 20211117 003250000178-00195+00408+00409-00320-00213+00382-06607-011341630013063+ 81CBOVIX VIX OOPC 20211117 003500000072-00078+00135-00036+00016-00112+00204-00013-00033+ 82CBOVIX VIX OOPC 20211117 003500000138+00280-00071-00075+00158+00213-00057+03055+011695990001900+ 81CBOVIX VIX OOPP 20211117 003500000072-00078+00030+00201+00181-00053-00126+00317+00297- 82CBOVIX VIX OOPP 20211117 003500000192-00215+00424+00420-00337-00232+00389-06941-011695990015337+ 81CBOVIX VIX OOPC 20211117 003750000069-00073+00127-00037+00017-00103+00192-00006-00028+ 82CBOVIX VIX OOPC 20211117 003750000126+00262-00057-00066+00143+00196-00051+02761+011981800001700+ 81CBOVIX VIX OOPP 20211117 003750000069-00073+00038+00202+00182-00062-00138+00324+00302- 82CBOVIX VIX OOPP 20211117 003750000204-00233+00438+00429-00352-00249+00395-07235-011981800017636+ 81CBOVIX VIX OOPC 20211117 004000000066-00069+00120-00037+00018-00095+00180-00001-00023+ 82CBOVIX VIX OOPC 20211117 004000000114+00246-00047-00058+00129+00181-00046+02504+012226580001526+ 81CBOVIX VIX OOPP 20211117 004000000066-00069+00045+00202+00183-00070-00150+00329+00307- 82CBOVIX VIX OOPP 20211117 004000000215-00249+00448+00437-00366-00264+00400-07491-012226580019961+ 81CBOVIX VIX OOPC 20211117 004250000063-00065+00114-00037+00019-00088+00170-00002+00019+ 82CBOVIX VIX OOPC 20211117 004250000105+00231-00038-00052+00118+00168-00042+02295+012488120001391+ 81CBOVIX VIX OOPP 20211117 004250000063-00065+00051+00202+00184-00077-00160+00332+00311- 82CBOVIX VIX OOPP 20211117 004250000225-00264+00457+00443-00377-00277+00404-07700-012488120022325+ 81CBOVIX VIX OOPC 20211117 004500000061-00061+00107-00036+00019-00081+00160-00005+00016+ 82CBOVIX VIX OOPC 20211117 004500000096+00217-00031-00046+00108+00156-00038+02094+012670000001255+ 81CBOVIX VIX OOPP 20211117 004500000061-00061+00058+00201+00184-00084-00170+00335+00314- 82CBOVIX VIX OOPP 20211117 004500000234-00278+00464+00449-00387-00290+00408-07902-012670000024689+ 81CBOVIX VIX OOPC 20211117 004750000058-00057+00102-00035+00020-00075+00151-00007+00014+ 82CBOVIX VIX OOPC 20211117 004750000089+00205-00025-00041+00099+00145-00034+01930+012876180001150+ 81CBOVIX VIX OOPP 20211117 004750000058-00057+00063+00200+00185-00090-00179+00337+00316- 82CBOVIX VIX OOPP 20211117 004750000241-00290+00469+00454-00396-00300+00411-08066-012876180027083+ 81CBOVIX VIX OOPC 20211117 005000000056-00054+00097-00034+00020-00070+00143-00009+00011+ 82CBOVIX VIX OOPC 20211117 005000000082+00194-00021-00037+00091+00135-00031+01776+013040360001050+ 81CBOVIX VIX OOPP 20211117 005000000056-00054+00068+00199+00185-00095-00187+00339+00319- 82CBOVIX VIX OOPP 20211117 005000000248-00301+00474+00458-00404-00310+00414-08219-013040360029482+ 81CBOVIX VIX OOPC 20211117 005500000051-00048+00088-00032+00019-00061+00129-00011+00008+ 82CBOVIX VIX OOPC 20211117 005500000071+00174-00014-00031+00079+00119-00027+01536+013393820000900+ 81CBOVIX VIX OOPP 20211117 005500000051-00048+00077+00197+00184-00104-00201+00341+00322- 82CBOVIX VIX OOPP 20211117 005500000259-00320+00481+00464-00416-00326+00418-08459-013393820034330+ 81CBOVIX VIX OOPC 20211117 006000000046-00042+00079-00029+00019-00053+00115-00012+00005+ 82CBOVIX VIX OOPC 20211117 006000000061+00156-00008-00025+00066+00104-00022+01306+013573640000750+ 81CBOVIX VIX OOPP 20211117 006000000046-00042+00086+00194+00184-00112-00215+00342+00325- 82CBOVIX VIX OOPP 20211117 006000000269-00339+00487+00470-00429-00342+00423-08689-013573640039179+ 81CBOVIX VIX OOPC 20211117 006500000043-00038+00072-00027+00018-00047+00104-00012+00003+ 82CBOVIX VIX OOPC 20211117 006500000053+00141-00005-00021+00058+00092-00019+01143+013819980000650+ 81CBOVIX VIX OOPP 20211117 006500000043-00038+00093+00191+00183-00118-00226+00342+00327- 82CBOVIX VIX OOPP 20211117 006500000277-00354+00490+00474-00437-00353+00426-08852-013819980044077+ 81CBOVIX VIX OOPC 20211117 007000000039-00033+00065-00024+00017-00040+00094-00012+00002+ 82CBOVIX VIX OOPC 20211117 007000000046+00127-00002-00017+00049+00081-00016+00985+013945540000550+ 81CBOVIX VIX OOPP 20211117 007000000039-00033+00100+00189+00182-00125-00236+00342+00328- 82CBOVIX VIX OOPP 20211117 007000000284-00368+00493+00478-00445-00364+00429-09011-013945540048975+ 81CBOVIX VIX OOPC 20211117 007500000036-00030+00059-00022+00016-00036+00085-00012+00001+ 82CBOVIX VIX OOPC 20211117 007500000040+00115-00000-00014+00043+00072-00014+00862+014092750000475+ 81CBOVIX VIX OOPP 20211117 007500000036-00030+00106+00187+00181-00129-00245+00342+00329- 82CBOVIX VIX OOPP 20211117 007500000290-00380+00495+00481-00452-00373+00431-09134-014092750053899+ 81CBOVIX VIX OOPC 20211117 008000000032-00026+00053-00020+00015-00031+00077-00011+00000- 82CBOVIX VIX OOPC 20211117 008000000034+00103-00001+00012+00037+00064-00012+00744+014160020000403+ 81CBOVIX VIX OOPP 20211117 008000000032-00026+00112+00184+00180-00134-00253+00341+00330- 82CBOVIX VIX OOPP 20211117 008000000296-00391+00496+00483-00458-00381+00433-09252-014160020058825+ 81CBOVIX VIX OOPC 20211117 008500000029-00023+00048-00017+00014-00027+00069-00011+00001- 82CBOVIX VIX OOPC 20211117 008500000029+00093-00002+00009+00031+00056-00010+00643+014210420000342+ 81CBOVIX VIX OOPP 20211117 008500000030-00023+00117+00182+00179-00138-00261+00341+00331- 82CBOVIX VIX OOPP 20211117 008500000300-00402+00497+00485-00463-00389+00435-09352-014210420063762+ 81CBOVIX VIX OOPC 20211117 009000000026-00019+00042-00015+00013-00022+00061-00010+00002- 82CBOVIX VIX OOPC 20211117 009000000025+00082-00003+00007+00026+00049-00008+00543+014168980000282+ 81CBOVIX VIX OOPP 20211117 009000000026-00019+00123+00180+00178-00143-00269+00340+00331- 82CBOVIX VIX OOPP 20211117 009000000305-00412+00498+00487-00469-00396+00437-09453-014168980068700+ 81CBOVIX VIX OOPC 20211117 009500000025-00018+00039-00014+00012-00021+00057-00009+00002- 82CBOVIX VIX OOPC 20211117 009500000022+00077-00003+00007+00024+00045-00008+00495+014342210000256+ 81CBOVIX VIX OOPP 20211117 009500000025-00018+00125+00179+00177-00144-00273+00339+00332- 82CBOVIX VIX OOPP 20211117 009500000307-00418+00498+00488-00471-00400+00438-09501-014342210073673+ 81CBOVIX VIX OOPC 20211117 010000000023-00016+00037-00013+00011-00019+00053-00009+00002- 82CBOVIX VIX OOPC 20211117 010000000020+00071-00003+00006+00021+00041-00007+00448+014471250000230+ 81CBOVIX VIX OOPP 20211117 010000000023-00016+00128+00178+00176-00146-00277+00339+00332- 82CBOVIX VIX OOPP 20211117 010000000310-00424+00498+00489-00473-00404+00438-09548-014471250078645+ 81CBOVIX VIX OOPC 20211117 011000000019-00013+00031-00011+00010-00015+00044-00008+00002- 82CBOVIX VIX OOPC 20211117 011000000016+00060-00003+00004+00017+00034-00005+00355+014593110000179+ 81CBOVIX VIX OOPP 20211117 011000000020-00013+00134+00176+00175-00150-00286+00337+00332- 82CBOVIX VIX OOPP 20211117 011000000314-00435+00498+00491-00478-00412+00440-09640-014593110088591+ 81CBOVIX VIX OOPC 20211117 012000000017-00011+00027-00009+00009-00013+00039-00007+00002- 82CBOVIX VIX OOPC 20211117 012000000014+00052-00003+00003+00014+00029-00005+00301+014826230000151+ 81CBOVIX VIX OOPP 20211117 012000000017-00011+00138+00174+00174-00152-00291+00337+00332- 82CBOVIX VIX OOPP 20211117 012000000316-00442+00498+00492-00481-00417+00441-09695-014826230098559+ 81CBOVIX VIX OOPC 20211117 013000000015-00009+00024-00008+00008-00010+00034-00006+00002- 82CBOVIX VIX OOPC 20211117 013000000011+00046-00003+00002+00012+00024-00004+00251+014974560000124+ 81CBOVIX VIX OOPP 20211117 013000000015-00009+00141+00173+00173-00155-00296+00336+00332- 82CBOVIX VIX OOPP 20211117 013000000319-00449+00498+00492-00483-00421+00442-09744-014974560108530+ 81CBOVIX VIX OOPC 20211117 014000000013-00008+00020-00006+00007-00008+00029-00005+00002- 82CBOVIX VIX OOPC 20211117 014000000009+00039-00003+00002+00009+00020-00003+00202+015004100000098+ 81CBOVIX VIX OOPP 20211117 014000000013-00008+00145+00171+00172-00157-00301+00335+00332- 82CBOVIX VIX OOPP 20211117 014000000321-00456+00498+00493-00486-00425+00442-09793-015004100118500+ 81CBOVIX VIX OOPC 20211117 015000000011-00006+00017-00005+00006-00007+00024-00004+00002- 82CBOVIX VIX OOPC 20211117 015000000007+00032-00003+00001+00007+00016-00002+00159+014959340000075+ 81CBOVIX VIX OOPP 20211117 015000000011-00006+00148+00170+00171-00158-00306+00334+00332- 82CBOVIX VIX OOPP 20211117 015000000323-00462+00497+00494-00488-00429+00443-09837-014959340128474+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00151-00148-00141+00149+00298-00296-00285+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00427+00445+00400-00345+09970+004964790012067+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00055-00024-004964790000005+ 81CBOVIX VIX OOPC 20211222 001100000009-00001+00154-00147-00135+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00414+00446+00400-00322+09931+004964790011077+ 81CBOVIX VIX OOPP 20211222 001100000009-00001+00006-00001+00014-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00001+00031-00001+00000+00078-00063-004964790000015+ 81CBOVIX VIX OOPC 20211222 001200000014-00004+00157-00145-00126+00152+00302-00293-00264+ 82CBOVIX VIX OOPC 20211222 001200000299+00448-00441-00397+00446+00399-00297+09855+004964790010098+ 81CBOVIX VIX OOPP 20211222 001200000014-00004+00009-00004+00022-00003+00005-00004+00033- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00048-00002+00001+00104-00139-004964790000036+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00162-00141-00115+00155+00304-00289-00248+ 82CBOVIX VIX OOPC 20211222 001300000302+00448-00437-00375+00446+00398-00270+09726+004964790009138+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00033-00007+00008-00007+00048- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00007+00070-00001+00002+00130-00268-004964790000075+ 81CBOVIX VIX OOPC 20211222 001400000034-00018+00169-00129-00098+00163+00307-00277-00224+ 82CBOVIX VIX OOPC 20211222 001400000306+00448-00425-00342+00441+00394-00245+09417+005378840008263+ 81CBOVIX VIX OOPP 20211222 001400000034-00018+00021-00019+00051-00015+00011-00020+00073- 82CBOVIX VIX OOPP 20211222 001400000009+00003-00020+00102-00003-00006+00156-00577-005378840000200+ 81CBOVIX VIX OOPC 20211222 001500000045-00032+00175-00113-00080+00172+00309-00259-00199+ 82CBOVIX VIX OOPC 20211222 001500000307+00446-00406-00310+00431+00389-00221+09026+005714180007464+ 81CBOVIX VIX OOPP 20211222 001500000045-00032+00027-00036+00068-00024+00013-00038+00097- 82CBOVIX VIX OOPP 20211222 001500000010+00001-00039+00134-00014-00012+00179-00969-005714180000400+ 81CBOVIX VIX OOPC 20211222 001600000055-00047+00180-00092-00063+00180+00309-00234-00175+ 82CBOVIX VIX OOPC 20211222 001600000304+00442-00379-00279+00414+00381-00201+08562+006075090006764+ 81CBOVIX VIX OOPP 20211222 001600000055-00047+00032-00057+00085-00032+00012-00062+00121- 82CBOVIX VIX OOPP 20211222 001600000007+00003+00066+00165-00030-00020+00200-01432-006075090000700+ 81CBOVIX VIX OOPC 20211222 001700000064-00061+00183-00070-00048+00185+00307-00207-00154+ 82CBOVIX VIX OOPC 20211222 001700000297+00435-00348-00251+00395+00370-00183+08071+006443660006165+ 81CBOVIX VIX OOPP 20211222 001700000064-00061+00035-00078+00100-00036+00010-00090+00143- 82CBOVIX VIX OOPP 20211222 001700000000+00010+00097+00194-00050-00030+00218-01923-006443660001100+ 81CBOVIX VIX OOPC 20211222 001800000072-00073+00185-00049-00035+00186+00303-00179-00135+ 82CBOVIX VIX OOPC 20211222 001800000288+00426-00314-00226+00374+00358-00168+07584+006831000005665+ 81CBOVIX VIX OOPP 20211222 001800000071-00073+00036-00099+00113-00038+00007-00118+00161- 82CBOVIX VIX OOPP 20211222 001800000009-00018+00131+00219-00070-00042+00233-02410-006831000001600+ 81CBOVIX VIX OOPC 20211222 001900000077-00082+00185-00032-00025+00186+00299-00154-00119+ 82CBOVIX VIX OOPC 20211222 001900000277+00417-00284-00205+00354+00346-00154+07135+007086920005191+ 81CBOVIX VIX OOPP 20211222 001900000077-00082+00037-00116+00124-00038+00002-00142+00178- 82CBOVIX VIX OOPP 20211222 001900000019-00027+00161+00240-00091-00054+00247-02859-007086920002125+ 81CBOVIX VIX OOPC 20211222 002000000081-00089+00184-00017-00016+00184+00293-00132-00105+ 82CBOVIX VIX OOPC 20211222 002000000266+00407-00254-00186+00335+00333-00143+06709+007415340004816+ 81CBOVIX VIX OOPP 20211222 002000000081-00089+00036-00131+00133-00035+00003+00165+00192- 82CBOVIX VIX OOPP 20211222 002000000030-00038+00191+00259-00110-00067+00258-03285-007415340002750+ 81CBOVIX VIX OOPC 20211222 002100000084-00093+00183-00004-00008+00180+00287-00112-00093+ 82CBOVIX VIX OOPC 20211222 002100000255+00397-00227-00169+00316+00321-00132+06318+007672180004466+ 81CBOVIX VIX OOPP 20211222 002100000084-00093+00034-00144+00140-00032+00009+00185+00204- 82CBOVIX VIX OOPP 20211222 002100000042-00048+00218+00275-00128-00079+00268-03676-007672180003400+ 81CBOVIX VIX OOPC 20211222 002200000086-00096+00180-00006+00002+00176+00281-00094-00082+ 82CBOVIX VIX OOPC 20211222 002200000244+00387-00203-00155+00300+00309-00123+05960+007929320004167+ 81CBOVIX VIX OOPP 20211222 002200000086-00096+00032-00154+00146-00028+00016+00202+00214- 82CBOVIX VIX OOPP 20211222 002200000053-00058+00242+00290-00145-00092+00277-04034-007929320004100+ 81CBOVIX VIX OOPC 20211222 002300000087-00098+00178-00014+00003-00171+00274-00079-00073+ 82CBOVIX VIX OOPC 20211222 002300000233+00376-00181-00142+00284+00297-00115+05632+008166360003900+ 81CBOVIX VIX OOPP 20211222 002300000087-00098+00030-00162+00152-00023+00022+00217+00223- 82CBOVIX VIX OOPP 20211222 002300000063-00069+00263+00302-00161-00104+00285-04362-008166360004833+ 81CBOVIX VIX OOPC 20211222 002400000088-00099+00175-00021+00008-00167+00268-00067-00066+ 82CBOVIX VIX OOPC 20211222 002400000224+00366-00163-00132+00271+00285-00109+05346+008460380003700+ 81CBOVIX VIX OOPP 20211222 002400000088-00099+00027-00169+00156-00018+00029+00230+00230- 82CBOVIX VIX OOPP 20211222 002400000072-00078+00282+00313-00174-00115+00291-04648-008460380005632+ 81CBOVIX VIX OOPC 20211222 002500000088-00099+00172-00026+00011-00162+00262-00056-00059+ 82CBOVIX VIX OOPC 20211222 002500000215+00357-00146-00123+00258+00274-00103+05079+008693400003500+ 81CBOVIX VIX OOPP 20211222 002500000088-00099+00024-00174+00159-00014+00035+00240+00237- 82CBOVIX VIX OOPP 20211222 002500000081-00088+00298+00322-00187-00126+00297-04915-008693400006432+ 81CBOVIX VIX OOPC 20211222 002600000089-00098+00169-00030+00014-00157+00255-00047-00053+ 82CBOVIX VIX OOPC 20211222 002600000206+00347-00132-00114+00246+00264-00097+04826+008874310003300+ 81CBOVIX VIX OOPP 20211222 002600000089-00098+00021-00179+00163-00009+00041+00250+00243- 82CBOVIX VIX OOPP 20211222 002600000090-00098+00313+00331-00199-00136+00303-05168-008874310007231+ 81CBOVIX VIX OOPC 20211222 002700000088-00098+00166-00034+00017-00152+00249-00038-00048+ 82CBOVIX VIX OOPC 20211222 002700000198+00338-00119-00106+00234+00254-00092+04593+009044750003119+ 81CBOVIX VIX OOPP 20211222 002700000088-00098+00018-00182+00165-00004+00047+00258+00249- 82CBOVIX VIX OOPP 20211222 002700000099-00107+00326+00339-00210-00146+00308-05402-009044750008049+ 81CBOVIX VIX OOPC 20211222 002800000088-00096+00163-00037+00019-00148+00243-00031-00043+ 82CBOVIX VIX OOPC 20211222 002800000190+00329-00107-00099+00224+00245-00088+04387+009241610002972+ 81CBOVIX VIX OOPP 20211222 002800000088-00096+00015-00185+00167-00001-00053+00265+00253- 82CBOVIX VIX OOPP 20211222 002800000106-00115+00337+00346-00220-00155+00313-05607-009241610008902+ 81CBOVIX VIX OOPC 20211222 002900000087-00095+00160-00039+00021-00143+00238-00025-00039+ 82CBOVIX VIX OOPC 20211222 002900000183+00321-00097-00092+00215+00236-00083+04191+009403080002825+ 81CBOVIX VIX OOPP 20211222 002900000087-00095+00011-00187+00169-00005-00059+00271+00257- 82CBOVIX VIX OOPP 20211222 002900000114-00124+00348+00352-00230-00164+00317-05804-009403080009755+ 81CBOVIX VIX OOPC 20211222 003000000087-00094+00156-00041+00023-00139+00232-00020-00035+ 82CBOVIX VIX OOPC 20211222 003000000176+00312-00088-00086+00205+00228-00079+04001+009532490002678+ 81CBOVIX VIX OOPP 20211222 003000000087-00094+00008-00189+00171-00010-00065+00277+00261- 82CBOVIX VIX OOPP 20211222 003000000121-00132+00357+00358-00240-00172+00321-05994-009532490010608+ 81CBOVIX VIX OOPC 20211222 003250000084-00089+00148-00044+00026-00127+00218-00008-00027+ 82CBOVIX VIX OOPC 20211222 003250000159+00292-00068-00073+00183+00208-00069+03572+009809250002350+ 81CBOVIX VIX OOPP 20211222 003250000084-00089+00000-00192+00174-00021-00079+00288+00270- 82CBOVIX VIX OOPP 20211222 003250000138-00153+00377+00372-00261-00192+00331-06422-009809250012778+ 81CBOVIX VIX OOPC 20211222 003500000082-00085+00141-00045+00028-00118+00205-00001-00020+ 82CBOVIX VIX OOPC 20211222 003500000145+00275-00053-00063+00166+00192-00062+03225+010100130002100+ 81CBOVIX VIX OOPP 20211222 003500000082-00085+00007+00193+00176-00031-00091+00296+00276- 82CBOVIX VIX OOPP 20211222 003500000152-00170+00392+00382-00279-00209+00338-06769-010100130015027+ 81CBOVIX VIX OOPC 20211222 003750000079-00080+00134-00045+00029-00109+00193-00005+00015+ 82CBOVIX VIX OOPC 20211222 003750000132+00258-00041-00054+00150+00176-00055+02916+010326970001875+ 81CBOVIX VIX OOPP 20211222 003750000079-00080+00015+00194+00177-00040-00103+00302+00281- 82CBOVIX VIX OOPP 20211222 003750000165-00187+00404+00391-00295-00224+00345-07078-010326970017301+ 81CBOVIX VIX OOPC 20211222 004000000076-00076+00127-00045+00030-00101+00183-00009+00011+ 82CBOVIX VIX OOPC 20211222 004000000121+00243-00032-00047+00137+00163-00050+02663+010567730001700+ 81CBOVIX VIX OOPP 20211222 004000000076-00076+00021+00193+00178-00047-00114+00306+00285- 82CBOVIX VIX OOPP 20211222 004000000175-00202+00413+00398-00308-00237+00350-07331-010567730019625+ 81CBOVIX VIX OOPC 20211222 004250000073-00071+00121-00044+00030-00094+00173-00012+00008+ 82CBOVIX VIX OOPC 20211222 004250000112+00230-00025-00042+00126+00151-00046+02444+010787030001550+ 81CBOVIX VIX OOPP 20211222 004250000073-00071+00027+00192+00178-00054-00123+00309+00288- 82CBOVIX VIX OOPP 20211222 004250000185-00215+00420+00403-00319-00249+00355-07550-010787030021974+ 81CBOVIX VIX OOPC 20211222 004500000070-00067+00115-00043+00030-00087+00164-00014+00005+ 82CBOVIX VIX OOPC 20211222 004500000103+00217-00019-00036+00115+00140-00041+02233+010936890001400+ 81CBOVIX VIX OOPP 20211222 004500000070-00067+00034+00191+00178-00061-00133+00311+00291- 82CBOVIX VIX OOPP 20211222 004500000194-00228+00426+00409-00330-00260+00359-07761-010936890024323+ 81CBOVIX VIX OOPC 20211222 004750000068-00064+00110-00042+00030-00082+00156-00016+00003+ 82CBOVIX VIX OOPC 20211222 004750000096+00206-00014-00033+00107+00131-00038+02078+011154620001300+ 81CBOVIX VIX OOPP 20211222 004750000068-00064+00039+00190+00178-00067-00141+00312+00293- 82CBOVIX VIX OOPP 20211222 004750000200-00238+00430+00412-00338-00269+00362-07916-011154620026721+ 81CBOVIX VIX OOPC 20211222 005000000065-00060+00105-00041+00030-00077+00148-00017+00002+ 82CBOVIX VIX OOPC 20211222 005000000090+00196-00011-00029+00100+00123-00035+01928+011323710001200+ 81CBOVIX VIX OOPP 20211222 005000000065-00060+00044+00189+00178-00072-00148+00313+00295- 82CBOVIX VIX OOPP 20211222 005000000207-00249+00434+00416-00345-00277+00365-08066-011323710029120+ 81CBOVIX VIX OOPC 20211222 005500000060-00053+00095-00037+00029-00066+00133-00018+00001- 82CBOVIX VIX OOPC 20211222 005500000076+00176-00004-00022+00084+00107-00030+01640+011527170001000+ 81CBOVIX VIX OOPP 20211222 005500000060-00053+00054+00186+00177-00082-00163+00315+00298- 82CBOVIX VIX OOPP 20211222 005500000220-00269+00440+00422-00361-00293+00371-08355-011527170033918+ 81CBOVIX VIX OOPC 20211222 006000000055-00047+00086-00034+00027-00058+00121-00018+00003- 82CBOVIX VIX OOPC 20211222 006000000066+00159-00000-00018+00073+00094-00025+01419+011739030000853+ 81CBOVIX VIX OOPP 20211222 006000000055-00047+00062+00182+00176-00090-00176+00315+00300- 82CBOVIX VIX OOPP 20211222 006000000230-00286+00444+00427-00372-00306+00375-08575-011739030038769+ 81CBOVIX VIX OOPC 20211222 006500000051-00043+00079-00031+00026-00051+00110-00018+00004- 82CBOVIX VIX OOPC 20211222 006500000058+00145-00002+00014+00064+00084-00022+01244+011943750000740+ 81CBOVIX VIX OOPP 20211222 006500000051-00042+00069+00180+00174-00097-00186+00315+00301- 82CBOVIX VIX OOPP 20211222 006500000238-00300+00447+00430-00381-00316+00378-08750-011943750043653+ 81CBOVIX VIX OOPC 20211222 007000000047-00037+00072-00028+00024-00045+00100-00017+00005- 82CBOVIX VIX OOPC 20211222 007000000050+00131-00004+00011+00055+00074-00019+01074+012043160000627+ 81CBOVIX VIX OOPP 20211222 007000000047-00037+00077+00177+00173-00104-00197+00314+00302- 82CBOVIX VIX OOPP 20211222 007000000246-00314+00449+00434-00390-00326+00382-08920-012043160048538+ 81CBOVIX VIX OOPC 20211222 007500000043-00034+00066-00026+00023-00040+00091-00017+00006- 82CBOVIX VIX OOPC 20211222 007500000045+00120-00005+00009+00048+00066-00016+00952+012200030000550+ 81CBOVIX VIX OOPP 20211222 007500000043-00034+00082+00174+00171-00108-00205+00313+00302- 82CBOVIX VIX OOPP 20211222 007500000252-00325+00450+00436-00397-00334+00384-09043-012200030053459+ 81CBOVIX VIX OOPC 20211222 008000000040-00030+00060-00024+00022-00035+00083-00016+00006- 82CBOVIX VIX OOPC 20211222 008000000039+00109-00006+00007+00042+00059-00014+00834+012289320000475+ 81CBOVIX VIX OOPP 20211222 008000000040-00030+00088+00172+00170-00113-00213+00312+00303- 82CBOVIX VIX OOPP 20211222 008000000257-00336+00451+00438-00403-00341+00386-09160-012289320058381+ 81CBOVIX VIX OOPC 20211222 008500000036-00026+00054-00021+00020-00030+00075-00014+00006- 82CBOVIX VIX OOPC 20211222 008500000033+00098-00006+00005+00036+00052-00012+00718+012300990000400+ 81CBOVIX VIX OOPP 20211222 008500000036-00026+00094+00169+00168-00118-00221+00311+00303- 82CBOVIX VIX OOPP 20211222 008500000263-00347+00451+00440-00409-00348+00388-09277-012300990063304+ 81CBOVIX VIX OOPC 20211222 009000000033-00023+00050-00019+00019-00027+00069-00013+00006- 82CBOVIX VIX OOPC 20211222 009000000030+00090-00006+00004+00032+00047-00010+00635+012381330000350+ 81CBOVIX VIX OOPP 20211222 009000000033-00023+00098+00167+00167-00121-00228+00310+00303- 82CBOVIX VIX OOPP 20211222 009000000267-00355+00451+00441-00413-00354+00390-09359-012381330068252+ 81CBOVIX VIX OOPC 20211222 009500000030-00021+00045-00017+00017-00023+00062-00012+00006- 82CBOVIX VIX OOPC 20211222 009500000026+00082-00006+00003+00027+00042-00009+00554+012403070000300+ 81CBOVIX VIX OOPP 20211222 009500000030-00021+00103+00165+00166-00125-00234+00309+00303- 82CBOVIX VIX OOPP 20211222 009500000271-00363+00451+00442-00418-00359+00391-09440-012403070073199+ 81CBOVIX VIX OOPC 20211222 010000000028-00018+00041-00015+00016-00021+00057-00011+00006- 82CBOVIX VIX OOPC 20211222 010000000022+00074-00006+00002+00024+00037-00008+00487+012436540000260+ 81CBOVIX VIX OOPP 20211222 010000000028-00018+00107+00163+00164-00128-00240+00308+00303- 82CBOVIX VIX OOPP 20211222 010000000274-00370+00451+00443-00421-00363+00393-09507-012436540078157+ 81CBOVIX VIX OOPC 20211222 011000000025-00015+00036-00013+00014-00017+00050-00010+00006- 82CBOVIX VIX OOPC 20211222 011000000019+00065-00006+00001+00020+00031-00006+00408+012653420000216+ 81CBOVIX VIX OOPP 20211222 011000000025-00015+00112+00161+00163-00131-00247+00306+00302- 82CBOVIX VIX OOPP 20211222 011000000278-00380+00451+00444-00425-00369+00394-09587-012653420088108+ 81CBOVIX VIX OOPC 20211222 012000000021-00013+00031-00011+00013-00014+00043-00008+00005- 82CBOVIX VIX OOPC 20211222 012000000015+00056-00005+00001+00016+00026-00005+00330+012743210000171+ 81CBOVIX VIX OOPP 20211222 012000000021-00013+00117+00159+00161-00134-00254+00305+00302- 82CBOVIX VIX OOPP 20211222 012000000281-00389+00450+00444-00429-00374+00395-09664-012743210098059+ 81CBOVIX VIX OOPC 20211222 013000000018-00010+00026-00008+00011-00011+00035-00007+00005- 82CBOVIX VIX OOPC 20211222 013000000011+00046-00005+00000-00012+00021-00004+00253+012687020000127+ 81CBOVIX VIX OOPP 20211222 013000000018-00010+00123+00157+00159-00138-00261+00303+00301- 82CBOVIX VIX OOPP 20211222 013000000285-00399+00449+00445-00433-00380+00397-09742-012687020108010+ 81CBOVIX VIX OOPC 20211222 014000000015-00008+00022-00007+00009-00009+00030-00006+00004- 82CBOVIX VIX OOPC 20211222 014000000009+00039-00004+00000-00009+00017-00003+00203+012713170000100+ 81CBOVIX VIX OOPP 20211222 014000000015-00008+00126+00155+00158-00140-00267+00302+00301- 82CBOVIX VIX OOPP 20211222 014000000288-00406+00449+00445-00435-00383+00397-09791-012713170117978+ 81CBOVIX VIX OOPC 20211222 015000000012-00006+00018-00005+00008-00007+00025-00004+00004- 82CBOVIX VIX OOPC 20211222 015000000007+00032-00003+00001-00007+00014-00002+00157+012650870000075+ 81CBOVIX VIX OOPP 20211222 015000000013-00006+00130+00154+00156-00142-00272+00301+00300- 82CBOVIX VIX OOPP 20211222 015000000290-00412+00448+00445-00438-00387+00398-09837-012650870127949+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00125+00132+00265-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00381+00395+00355-00331+09968+004794500013063+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00001+00014-00001+00000+00024-00025-004794500000006+ 81CBOVIX VIX OOPC 20220119 001100000008-00002+00137-00130-00119+00133+00267-00262-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00397-00393-00370+00396+00355-00317+09931+004794500012074+ 81CBOVIX VIX OOPP 20220119 001100000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000001+00002-00002+00024-00001+00000+00038-00062-004794500000016+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00141-00128-00112+00135+00269-00259-00236+ 82CBOVIX VIX OOPC 20220119 001200000266+00398-00391-00357+00397+00354-00300+09863+004794500011095+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00009-00004+00019-00003+00006-00004+00027- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00038-00002+00001+00055-00130-004794500000037+ 81CBOVIX VIX OOPC 20220119 001300000020-00007+00145-00124-00103+00138+00272-00256-00223+ 82CBOVIX VIX OOPC 20220119 001300000269+00400-00387-00340+00398+00353-00281+09750+004794500010134+ 81CBOVIX VIX OOPP 20220119 001300000020-00007+00014-00007+00029-00007+00009-00007+00040- 82CBOVIX VIX OOPP 20220119 001300000006+00005-00007+00055-00003+00002+00075-00243-004794500000075+ 81CBOVIX VIX OOPC 20220119 001400000031-00016+00152-00115-00088+00145+00276-00246-00204+ 82CBOVIX VIX OOPC 20220119 001400000273+00401-00378-00315+00398+00350-00259+09513+005054940009234+ 81CBOVIX VIX OOPP 20220119 001400000031-00016+00020-00017+00043-00014+00013-00017+00060- 82CBOVIX VIX OOPP 20220119 001400000010+00006-00017+00080-00003+00005+00097-00480-005054940000175+ 81CBOVIX VIX OOPC 20220119 001500000041-00028+00159-00101-00073+00154+00279-00231-00182+ 82CBOVIX VIX OOPC 20220119 001500000277+00401-00361-00287+00395+00345-00237+09180+005348450008410+ 81CBOVIX VIX OOPP 20220119 001500000041-00028+00027-00031+00059-00023+00016-00033+00081- 82CBOVIX VIX OOPP 20220119 001500000014+00006-00034+00107-00000-00010+00118-00813-005348450000350+ 81CBOVIX VIX OOPC 20220119 001600000052-00041+00165-00083-00057+00163+00281-00211-00162+ 82CBOVIX VIX OOPC 20220119 001600000279+00399-00339-00261+00387+00339-00217+08790+005612880007661+ 81CBOVIX VIX OOPP 20220119 001600000052-00041+00033-00048+00074-00031+00018-00053+00101- 82CBOVIX VIX OOPP 20220119 001600000015+00005-00055+00134-00008-00016+00138-01203-005612880000600+ 81CBOVIX VIX OOPC 20220119 001700000061-00055+00169-00064-00043+00170+00281-00187-00142+ 82CBOVIX VIX OOPC 20220119 001700000277+00396-00312-00235+00376+00330-00199+08350+005920420007011+ 81CBOVIX VIX OOPP 20220119 001700000061-00055+00038-00068+00089-00038+00018-00076+00121- 82CBOVIX VIX OOPP 20220119 001700000014+00001-00082+00159-00019-00025+00156-01643-005920420000950+ 81CBOVIX VIX OOPC 20220119 001800000069-00068+00172-00045-00030+00174+00280-00162-00124+ 82CBOVIX VIX OOPC 20220119 001800000273+00390-00283-00212+00362+00320-00183+07897+006255940006462+ 81CBOVIX VIX OOPP 20220119 001800000069-00068+00041-00087+00102-00043+00017-00101+00139- 82CBOVIX VIX OOPP 20220119 001800000010+00004+00112+00183-00033-00035+00172-02096-006255940001400+ 81CBOVIX VIX OOPC 20220119 001900000075-00078+00174-00028-00019+00176+00277-00139-00108+ 82CBOVIX VIX OOPC 20220119 001900000267+00384-00255-00192+00347+00309-00169+07467+006521710005962+ 81CBOVIX VIX OOPP 20220119 001900000075-00078+00043-00104+00112-00045+00014-00124+00155- 82CBOVIX VIX OOPP 20220119 001900000003+00011+00140+00203-00048-00046+00186-02526-006521710001900+ 81CBOVIX VIX OOPC 20220119 002000000080-00085+00175-00013-00010+00177+00274-00118-00095+ 82CBOVIX VIX OOPC 20220119 002000000259+00377-00229-00174+00332+00299-00157+07059+006750710005513+ 81CBOVIX VIX OOPP 20220119 002000000080-00085+00043-00118+00122-00045+00011-00145+00168- 82CBOVIX VIX OOPP 20220119 002000000004-00018+00166+00221-00063-00057+00199-02934-006750710002450+ 81CBOVIX VIX OOPC 20220119 002100000084-00091+00175-00001-00002+00175+00270-00100-00083+ 82CBOVIX VIX OOPC 20220119 002100000251+00369-00204-00158+00317+00288-00145+06674+006962750005114+ 81CBOVIX VIX OOPP 20220119 002100000084-00091+00043-00131+00129-00044+00007-00163+00180- 82CBOVIX VIX OOPP 20220119 002100000012-00026+00190+00237-00078-00067+00210-03319-006962750003050+ 81CBOVIX VIX OOPC 20220119 002200000087-00095+00174-00009+00004-00173+00265-00083-00072+ 82CBOVIX VIX OOPC 20220119 002200000242+00361-00182-00143+00302+00277-00136+06313+007171600004764+ 81CBOVIX VIX OOPP 20220119 002200000087-00095+00042-00141+00136-00041+00002-00180+00191- 82CBOVIX VIX OOPP 20220119 002200000021-00034+00213+00251-00093-00078+00220-03680-007171600003700+ 81CBOVIX VIX OOPC 20220119 002300000089-00098+00172-00018+00010-00170+00260-00069-00063+ 82CBOVIX VIX OOPC 20220119 002300000234+00353-00162-00131+00288+00267-00127+05981+007387980004465+ 81CBOVIX VIX OOPP 20220119 002300000089-00098+00041-00150+00142-00038+00003+00194+00200- 82CBOVIX VIX OOPP 20220119 002300000030-00042+00233+00264-00106-00089+00228-04012-007387980004400+ 81CBOVIX VIX OOPC 20220119 002400000090-00099+00170-00025+00015-00166+00255-00056-00056+ 82CBOVIX VIX OOPC 20220119 002400000225+00344-00144-00120+00275+00256-00119+05676+007595130004200+ 81CBOVIX VIX OOPP 20220119 002400000090-00099+00039-00157+00146-00035+00008+00207+00208- 82CBOVIX VIX OOPP 20220119 002400000038-00051+00250+00274-00119-00099+00236-04317-007595130005135+ 81CBOVIX VIX OOPC 20220119 002500000091-00100+00168-00031+00018-00163+00250-00046-00049+ 82CBOVIX VIX OOPC 20220119 002500000218+00336-00129-00111+00264+00247-00114+05409+007852100004000+ 81CBOVIX VIX OOPP 20220119 002500000091-00100+00037-00162+00150-00031+00013+00217+00214- 82CBOVIX VIX OOPP 20220119 002500000046-00059+00266+00283-00130-00109+00242-04584-007852100005934+ 81CBOVIX VIX OOPC 20220119 002600000091-00101+00166-00035+00021-00159+00245-00037-00044+ 82CBOVIX VIX OOPC 20220119 002600000210+00328-00115-00103+00254+00237-00108+05158+008058640003800+ 81CBOVIX VIX OOPP 20220119 002600000091-00101+00034-00167+00153-00027+00018+00226+00220- 82CBOVIX VIX OOPP 20220119 002600000053-00066+00279+00292-00141-00118+00247-04835-008058640006733+ 81CBOVIX VIX OOPC 20220119 002700000092-00100+00164-00039+00024-00155+00240-00029-00038+ 82CBOVIX VIX OOPC 20220119 002700000203+00320-00103-00095+00243+00229-00102+04920+008221870003600+ 81CBOVIX VIX OOPP 20220119 002700000092-00100+00032-00170+00156-00023+00023+00234+00225- 82CBOVIX VIX OOPP 20220119 002700000061-00074+00291+00299-00152-00127+00253-05073-008221870007533+ 81CBOVIX VIX OOPC 20220119 002800000091-00100+00161-00042+00027-00151+00235-00022-00033+ 82CBOVIX VIX OOPC 20220119 002800000195+00313-00092-00088+00233+00220-00097+04691+008347020003400+ 81CBOVIX VIX OOPP 20220119 002800000092-00100+00029-00174+00158-00019+00028+00241+00230- 82CBOVIX VIX OOPP 20220119 002800000068-00082+00303+00307-00162-00135+00259-05302-008347020008332+ 81CBOVIX VIX OOPC 20220119 002900000091-00099+00158-00045+00029-00146+00229-00016-00029+ 82CBOVIX VIX OOPC 20220119 002900000187+00305-00082-00081+00222+00212-00091+04468+008437980003200+ 81CBOVIX VIX OOPP 20220119 002900000091-00099+00027-00176+00160-00015+00034+00247+00234- 82CBOVIX VIX OOPP 20220119 002900000076-00090+00313+00314-00173-00143+00264-05525-008437980009132+ 81CBOVIX VIX OOPC 20220119 003000000091-00097+00155-00047+00030-00142+00224-00011-00025+ 82CBOVIX VIX OOPC 20220119 003000000181+00297-00073-00076+00213+00205-00087+04278+008581510003050+ 81CBOVIX VIX OOPP 20220119 003000000091-00097+00024-00178+00162-00011+00039+00253+00238- 82CBOVIX VIX OOPP 20220119 003000000082-00097+00321+00319-00181-00151+00269-05715-008581510009981+ 81CBOVIX VIX OOPC 20220119 003250000089-00094+00149-00050+00034-00132+00212-00000-00017+ 82CBOVIX VIX OOPC 20220119 003250000165+00280-00055-00063+00193+00187-00077+03843+008868630002700+ 81CBOVIX VIX OOPP 20220119 003250000089-00094+00017-00181+00165-00001+00051+00263+00246- 82CBOVIX VIX OOPP 20220119 003250000098-00115+00340+00332-00202-00168+00278-06150-008868630012129+ 81CBOVIX VIX OOPC 20220119 003500000087-00089+00142-00051+00036-00123+00201-00007+00011+ 82CBOVIX VIX OOPC 20220119 003500000151+00264-00041-00053+00175+00172-00068+03466+009105700002400+ 81CBOVIX VIX OOPP 20220119 003500000087-00089+00010-00183+00167-00009-00062+00271+00252- 82CBOVIX VIX OOPP 20220119 003500000112-00131+00354+00342-00220-00183+00287-06527-009105700014328+ 81CBOVIX VIX OOPC 20220119 003750000084-00085+00135-00051+00037-00114+00190-00013+00006+ 82CBOVIX VIX OOPC 20220119 003750000139+00249-00030-00045+00159+00158-00061+03144+009321410002150+ 81CBOVIX VIX OOPP 20220119 003750000084-00085+00003-00183+00168-00017-00073+00276+00257- 82CBOVIX VIX OOPP 20220119 003750000124-00146+00364+00350-00236-00197+00294-06849-009321410016576+ 81CBOVIX VIX OOPC 20220119 004000000081-00081+00129-00051+00037-00106+00180-00017+00003+ 82CBOVIX VIX OOPC 20220119 004000000128+00235-00022-00038+00146+00147-00056+02875+009539700001950+ 81CBOVIX VIX OOPP 20220119 004000000081-00081+00003+00182+00169-00025-00083+00280+00261- 82CBOVIX VIX OOPP 20220119 004000000135-00160+00373+00356-00249-00209+00300-07118-009539700018875+ 81CBOVIX VIX OOPC 20220119 004250000078-00076+00122-00050+00038-00099+00170-00019+00001- 82CBOVIX VIX OOPC 20220119 004250000118+00222-00015-00032+00133+00135-00050+02617+009681250001750+ 81CBOVIX VIX OOPP 20220119 004250000078-00076+00009+00181+00169-00033-00093+00282+00264- 82CBOVIX VIX OOPP 20220119 004250000146-00173+00380+00362-00262-00220+00305-07376-009681250021173+ 81CBOVIX VIX OOPC 20220119 004500000075-00072+00117-00048+00037-00092+00162-00021+00003- 82CBOVIX VIX OOPC 20220119 004500000109+00210-00010-00028+00123+00126-00046+02410+009857860001600+ 81CBOVIX VIX OOPP 20220119 004500000075-00072+00015+00180+00169-00039-00101+00284+00266- 82CBOVIX VIX OOPP 20220119 004500000154-00185+00385+00367-00272-00229+00310-07583-009857860023522+ 81CBOVIX VIX OOPC 20220119 004750000073-00068+00112-00047+00037-00087+00154-00022+00005- 82CBOVIX VIX OOPC 20220119 004750000102+00200-00006-00024+00114+00117-00042+02233+010033150001475+ 81CBOVIX VIX OOPP 20220119 004750000073-00068+00020+00179+00169-00045-00109+00285+00268- 82CBOVIX VIX OOPP 20220119 004750000161-00195+00389+00370-00281-00238+00313-07759-010033150025895+ 81CBOVIX VIX OOPC 20220119 005000000070-00065+00107-00045+00036-00081+00147-00023+00006- 82CBOVIX VIX OOPC 20220119 005000000095+00190-00002-00021+00106+00110-00039+02062+010160700001350+ 81CBOVIX VIX OOPP 20220119 005000000070-00065+00025+00177+00168-00051-00117+00286+00269- 82CBOVIX VIX OOPP 20220119 005000000169-00205+00392+00374-00289-00246+00317-07931-010160700028269+ 81CBOVIX VIX OOPC 20220119 005500000065-00058+00098-00042+00035-00071+00133-00024+00008- 82CBOVIX VIX OOPC 20220119 005500000082+00172-00002+00016+00091+00096-00033+01781+010408660001150+ 81CBOVIX VIX OOPP 20220119 005500000065-00058+00034+00174+00167-00060-00130+00287+00271- 82CBOVIX VIX OOPP 20220119 005500000181-00223+00397+00379-00303-00259+00322-08212-010408660033066+ 81CBOVIX VIX OOPC 20220119 006000000059-00051+00088-00038+00033-00062+00120-00023+00010- 82CBOVIX VIX OOPC 20220119 006000000070+00154-00006+00011+00077+00083-00027+01513+010519070000953+ 81CBOVIX VIX OOPP 20220119 006000000059-00051+00043+00170+00165-00070-00143+00286+00273- 82CBOVIX VIX OOPP 20220119 006000000193-00241+00401+00384-00317-00272+00328-08480-010519070037866+ 81CBOVIX VIX OOPC 20220119 006500000055-00046+00081-00035+00031-00055+00109-00022+00011- 82CBOVIX VIX OOPC 20220119 006500000062+00140-00008+00008+00068+00074-00024+01323+010696990000823+ 81CBOVIX VIX OOPP 20220119 006500000055-00046+00051+00166+00163-00077-00154+00285+00274- 82CBOVIX VIX OOPP 20220119 006500000201-00254+00402+00387-00327-00281+00332-08670-010696990042733+ 81CBOVIX VIX OOPC 20220119 007000000050-00040+00073-00031+00029-00047+00099-00021+00011- 82CBOVIX VIX OOPC 20220119 007000000053+00126-00009+00005+00058+00065-00020+01138+010775170000693+ 81CBOVIX VIX OOPP 20220119 007000000050-00040+00058+00163+00161-00084-00164+00284+00274- 82CBOVIX VIX OOPP 20220119 007000000210-00268+00404+00390-00337-00290+00335-08855-010775170047600+ 81CBOVIX VIX OOPC 20220119 007500000046-00036+00067-00028+00028-00042+00090-00020+00011- 82CBOVIX VIX OOPC 20220119 007500000047+00115-00010+00003+00050+00058-00017+00994+010875560000596+ 81CBOVIX VIX OOPP 20220119 007500000046-00036+00065+00160+00159-00090-00173+00283+00274- 82CBOVIX VIX OOPP 20220119 007500000217-00280+00404+00391-00344-00298+00338-08999-010875560052500+ 81CBOVIX VIX OOPC 20220119 008000000042-00031+00060-00025+00025-00036+00081-00018+00011- 82CBOVIX VIX OOPC 20220119 008000000040+00103-00010+00002+00043+00050-00014+00851+010895150000499+ 81CBOVIX VIX OOPP 20220119 008000000042-00031+00071+00157+00157-00096-00182+00281+00274- 82CBOVIX VIX OOPP 20220119 008000000223-00291+00404+00393-00352-00305+00341-09142-010895150057400+ 81CBOVIX VIX OOPC 20220119 008500000037-00026+00053-00022+00023-00030+00071-00016+00011- 82CBOVIX VIX OOPC 20220119 008500000033+00091-00009+00000+00035+00043-00012+00708+010825970000402+ 81CBOVIX VIX OOPP 20220119 008500000037-00026+00078+00153+00155-00102-00192+00279+00274- 82CBOVIX VIX OOPP 20220119 008500000230-00304+00404+00395-00360-00312+00344-09285-010825970062300+ 81CBOVIX VIX OOPC 20220119 009000000035-00024+00049-00020+00022-00027+00066-00015+00010- 82CBOVIX VIX OOPC 20220119 009000000029+00084-00009+00000-00031+00039-00010+00631+010925640000355+ 81CBOVIX VIX OOPP 20220119 009000000035-00024+00082+00151+00153-00105-00197+00278+00273- 82CBOVIX VIX OOPP 20220119 009000000234-00311+00404+00395-00364-00316+00345-09362-010925640067250+ 81CBOVIX VIX OOPC 20220119 009500000032-00021+00045-00018+00020-00024+00060-00014+00010- 82CBOVIX VIX OOPC 20220119 009500000026+00076-00009+00001-00027+00035-00009+00555+010976190000308+ 81CBOVIX VIX OOPP 20220119 009500000032-00021+00087+00149+00152-00108-00203+00277+00273- 82CBOVIX VIX OOPP 20220119 009500000237-00318+00403+00396-00367-00321+00346-09438-010976190072200+ 81CBOVIX VIX OOPC 20220119 010000000030-00019+00042-00016+00019-00022+00056-00013+00009- 82CBOVIX VIX OOPC 20220119 010000000023+00071-00008+00001-00025+00032-00008+00504+011081590000278+ 81CBOVIX VIX OOPP 20220119 010000000030-00019+00090+00148+00150-00110-00207+00276+00273- 82CBOVIX VIX OOPP 20220119 010000000240-00324+00403+00396-00370-00324+00347-09489-011081590077167+ 81CBOVIX VIX OOPC 20220119 011000000025-00016+00036-00013+00016-00017+00047-00011+00009- 82CBOVIX VIX OOPC 20220119 011000000019+00060-00007+00002-00020+00026-00006+00402+011186300000217+ 81CBOVIX VIX OOPP 20220119 011000000025-00015+00096+00145+00148-00114-00216+00274+00272- 82CBOVIX VIX OOPP 20220119 011000000245-00334+00402+00397-00375-00329+00349-09591-011186300087100+ 81CBOVIX VIX OOPC 20220119 012000000022-00013+00031-00011+00014-00014+00041-00009+00008- 82CBOVIX VIX OOPC 20220119 012000000015+00052-00007+00002-00016+00022-00005+00330+011305900000176+ 81CBOVIX VIX OOPP 20220119 012000000022-00013+00101+00143+00146-00117-00222+00272+00271- 82CBOVIX VIX OOPP 20220119 012000000248-00343+00401+00397-00379-00334+00350-09663-011305900097052+ 81CBOVIX VIX OOPC 20220119 013000000019-00011+00027-00009+00013-00012+00035-00008+00007- 82CBOVIX VIX OOPC 20220119 013000000012+00045-00006+00002-00013+00018-00004+00270+011386370000141+ 81CBOVIX VIX OOPP 20220119 013000000019-00011+00105+00141+00144-00120-00228+00271+00270- 82CBOVIX VIX OOPP 20220119 013000000251-00350+00400+00397-00382-00337+00351-09723-011386370107012+ 81CBOVIX VIX OOPC 20220119 014000000016-00008+00022-00007+00011-00009+00029-00006+00006- 82CBOVIX VIX OOPC 20220119 014000000010+00037-00005+00002-00010+00014-00003+00210+011356810000107+ 81CBOVIX VIX OOPP 20220119 014000000016-00008+00109+00139+00142-00123-00234+00269+00269- 82CBOVIX VIX OOPP 20220119 014000000254-00357+00400+00397-00385-00341+00352-09783-011356810116972+ 81CBOVIX VIX OOPC 20220119 015000000014-00007+00019-00006+00009-00007+00025-00005+00005- 82CBOVIX VIX OOPC 20220119 015000000008+00032-00004+00002-00008+00012-00002+00168+011356810000084+ 81CBOVIX VIX OOPP 20220119 015000000014-00007+00113+00137+00141-00125-00238+00268+00269- 82CBOVIX VIX OOPP 20220119 015000000256-00363+00399+00397-00387-00343+00353-09825-011356810126942+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00122-00121-00119+00122+00244-00243-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00313+09966+004540400013530+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00015-00025-004540400000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00117+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00364+00328-00303+09931+004540400012541+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00000+00025-00061-004540400000017+ 81CBOVIX VIX OOPC 20220216 001200000005-00003+00124-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00364-00361-00345+00364+00327-00290+09865+004540400011562+ 81CBOVIX VIX OOPP 20220216 001200000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00020-00001-00001+00038-00126-004540400000038+ 81CBOVIX VIX OOPC 20220216 001300000008-00005+00126-00115-00108+00125+00244-00236-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00334+00362+00326-00275+09759+004540400010601+ 81CBOVIX VIX OOPP 20220216 001300000008-00005+00004-00006+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00031-00003-00002+00053-00233-004540400000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00011+00128-00107-00098+00128+00244-00227-00208+ 82CBOVIX VIX OOPC 20220216 001400000244+00361-00347-00314+00356+00323-00255+09492+004944710009726+ 81CBOVIX VIX OOPP 20220216 001400000014-00011+00007-00014+00023-00007+00001-00016+00036- 82CBOVIX VIX OOPP 20220216 001400000000+00004+00017+00051-00009-00006+00073-00499-004944710000200+ 81CBOVIX VIX OOPC 20220216 001500000019-00017+00130-00099-00089+00131+00243-00217-00194+ 82CBOVIX VIX OOPC 20220216 001500000242+00358-00336-00295+00348+00319-00237+09215+005083000008877+ 81CBOVIX VIX OOPP 20220216 001500000019-00017+00008-00022+00032-00009+00000+00026+00049- 82CBOVIX VIX OOPP 20220216 001500000002-00007+00029+00069-00016-00010+00092-00777-005083000000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00024+00131-00088-00079+00133+00240-00202-00179+ 82CBOVIX VIX OOPC 20220216 001600000237+00352-00318-00274+00337+00312-00218+08820+005419500008153+ 81CBOVIX VIX OOPP 20220216 001600000025-00024+00010-00034+00043-00011+00003+00041+00065- 82CBOVIX VIX OOPP 20220216 001600000006-00013+00047+00091-00028-00016+00110-01171-005419500000625+ 81CBOVIX VIX OOPC 20220216 001700000029-00030+00132-00077-00069+00134+00237-00187-00164+ 82CBOVIX VIX OOPC 20220216 001700000232+00345-00300-00254+00324+00304-00202+08424+005644560007478+ 81CBOVIX VIX OOPP 20220216 001700000029-00030+00010-00045+00052-00012+00006+00056+00079- 82CBOVIX VIX OOPP 20220216 001700000011-00020+00065+00111-00040-00024+00127-01568-005644560000950+ 81CBOVIX VIX OOPC 20220216 001800000033-00036+00131-00066-00061+00133+00232-00172-00150+ 82CBOVIX VIX OOPC 20220216 001800000225+00337-00281-00235+00311+00296-00186+08013+005865300006879+ 81CBOVIX VIX OOPP 20220216 001800000033-00036+00010-00056+00061-00012+00011+00071+00093- 82CBOVIX VIX OOPP 20220216 001800000018-00028+00084+00130-00054-00033+00142-01979-005865300001350+ 81CBOVIX VIX OOPC 20220216 001900000037-00041+00130-00056-00053+00132+00227-00157-00137+ 82CBOVIX VIX OOPC 20220216 001900000218+00328-00261-00217+00297+00286-00173+07602+006090590006355+ 81CBOVIX VIX OOPP 20220216 001900000037-00041+00009-00066+00069-00011+00016+00087+00106- 82CBOVIX VIX OOPP 20220216 001900000025-00037+00104+00148-00068-00042+00156-02390-006090590001825+ 81CBOVIX VIX OOPC 20220216 002000000039-00045+00129-00047-00046+00130+00222-00142-00126+ 82CBOVIX VIX OOPC 20220216 002000000210+00318-00242-00201+00283+00276-00161+07203+006336600005910+ 81CBOVIX VIX OOPP 20220216 002000000039-00045+00007-00075+00076-00009+00021+00101+00117- 82CBOVIX VIX OOPP 20220216 002000000033-00047+00123+00164-00081-00052+00168-02788-006336600002379+ 81CBOVIX VIX OOPC 20220216 002100000042-00048+00127-00038-00039+00128+00216-00129-00116+ 82CBOVIX VIX OOPC 20220216 002100000203+00309-00224-00187+00270+00266-00150+06829+006576850005523+ 81CBOVIX VIX OOPP 20220216 002100000042-00048+00005-00083+00082-00006+00027+00114+00128- 82CBOVIX VIX OOPP 20220216 002100000041-00056+00141+00178-00094-00062+00178-03163-006576850002992+ 81CBOVIX VIX OOPC 20220216 002200000043-00050+00125-00031-00034+00125+00210-00117-00106+ 82CBOVIX VIX OOPC 20220216 002200000195+00299-00208-00173+00258+00256-00140+06478+006730130005136+ 81CBOVIX VIX OOPP 20220216 002200000043-00050+00003-00090+00088-00004+00033+00126+00137- 82CBOVIX VIX OOPP 20220216 002200000048-00066+00157+00191-00107-00072+00188-03514-006730130003604+ 81CBOVIX VIX OOPC 20220216 002300000044-00051+00122-00025-00029+00122+00204-00107-00098+ 82CBOVIX VIX OOPC 20220216 002300000187+00290-00193-00162+00246+00247-00132+06153+006944310004833+ 81CBOVIX VIX OOPP 20220216 002300000044-00051+00001-00097+00092-00001+00039+00137+00145- 82CBOVIX VIX OOPP 20220216 002300000056-00075+00172+00203-00119-00082+00196-03838-006944310004300+ 81CBOVIX VIX OOPC 20220216 002400000045-00053+00120-00020-00025+00119+00198-00097-00091+ 82CBOVIX VIX OOPC 20220216 002400000180+00281-00179-00152+00235+00237-00124+05852+007126990004550+ 81CBOVIX VIX OOPP 20220216 002400000045-00053+00002+00102+00096-00002-00045+00146+00152- 82CBOVIX VIX OOPP 20220216 002400000063-00084+00186+00213-00129-00091+00204-04140-007126990005016+ 81CBOVIX VIX OOPC 20220216 002500000046-00053+00117-00015-00022+00116+00193-00088-00084+ 82CBOVIX VIX OOPC 20220216 002500000174+00272-00167-00142+00225+00228-00117+05575+007306080004300+ 81CBOVIX VIX OOPP 20220216 002500000046-00053+00004+00107+00100-00005-00050+00155+00159- 82CBOVIX VIX OOPP 20220216 002500000069-00093+00198+00223-00140-00100+00211-04417-007306080005766+ 81CBOVIX VIX OOPC 20220216 002600000046-00054+00115-00011-00018+00113+00187-00081-00078+ 82CBOVIX VIX OOPC 20220216 002600000167+00264-00155-00133+00215+00220-00111+05310+007438930004050+ 81CBOVIX VIX OOPP 20220216 002600000046-00054+00007+00111+00103-00008-00056+00162+00165- 82CBOVIX VIX OOPP 20220216 002600000076-00101+00210+00231-00150-00108+00218-04682-007438930006515+ 81CBOVIX VIX OOPC 20220216 002700000046-00054+00112-00007-00016+00110+00182-00073-00073+ 82CBOVIX VIX OOPC 20220216 002700000160+00255-00144-00125+00205+00212-00104+05053+007531590003800+ 81CBOVIX VIX OOPP 20220216 002700000046-00054+00010+00114+00106-00012-00062+00170+00171- 82CBOVIX VIX OOPP 20220216 002700000083-00110+00220+00240-00159-00116+00224-04938-007531590007264+ 81CBOVIX VIX OOPC 20220216 002800000046-00054+00109-00004-00013+00107+00177-00067-00068+ 82CBOVIX VIX OOPC 20220216 002800000155+00248-00135-00118+00197+00204-00099+04834+007692630003620+ 81CBOVIX VIX OOPP 20220216 002800000046-00054+00012+00117+00108-00015-00067+00176+00175- 82CBOVIX VIX OOPP 20220216 002800000088-00117+00230+00247-00168-00124+00229-05157-007692630008083+ 81CBOVIX VIX OOPC 20220216 002900000046-00054+00107-00002-00011+00104+00172-00062-00064+ 82CBOVIX VIX OOPC 20220216 002900000150+00240-00127-00112+00190+00197-00095+04637+007860970003466+ 81CBOVIX VIX OOPP 20220216 002900000046-00054+00015+00120+00110-00017-00071+00181+00179- 82CBOVIX VIX OOPP 20220216 002900000094-00124+00238+00253-00175-00131+00233-05355-007860970008929+ 81CBOVIX VIX OOPC 20220216 003000000046-00053+00104-00000+00009+00101+00167-00057-00060+ 82CBOVIX VIX OOPC 20220216 003000000145+00234-00119-00106+00183+00190-00091+04448+008001220003312+ 81CBOVIX VIX OOPP 20220216 003000000046-00053+00017+00122+00112-00020-00076+00186+00183- 82CBOVIX VIX OOPP 20220216 003000000099-00131+00246+00258-00182-00138+00238-05543-008001220009774+ 81CBOVIX VIX OOPC 20220216 003250000045-00052+00098-00005+00005+00094+00156-00046-00051+ 82CBOVIX VIX OOPC 20220216 003250000132+00217-00101-00093+00165+00174-00080+04001+008245660002927+ 81CBOVIX VIX OOPP 20220216 003250000045-00052+00023+00127+00116-00027-00087+00197+00192- 82CBOVIX VIX OOPP 20220216 003250000111-00148+00263+00272-00199-00154+00248-05990-008245660011887+ 81CBOVIX VIX OOPC 20220216 003500000043-00050+00092-00009+00002+00087+00145-00037-00043+ 82CBOVIX VIX OOPC 20220216 003500000120+00201-00086-00081+00149+00160-00071+03597+008412360002575+ 81CBOVIX VIX OOPP 20220216 003500000043-00050+00029+00130+00120-00034-00098+00206+00200- 82CBOVIX VIX OOPP 20220216 003500000123-00164+00278+00284-00215-00169+00257-06395-008412360014033+ 81CBOVIX VIX OOPC 20220216 003750000042-00048+00087-00011+00000-00081+00136-00030-00038+ 82CBOVIX VIX OOPC 20220216 003750000111+00188-00075-00072+00137+00147-00064+03279+008636920002325+ 81CBOVIX VIX OOPP 20220216 003750000042-00048+00034+00132+00122-00040-00107+00213+00205- 82CBOVIX VIX OOPP 20220216 003750000132-00177+00290+00292-00228-00181+00264-06713-008636920016281+ 81CBOVIX VIX OOPC 20220216 004000000040-00046+00082-00013+00002-00076+00127-00024-00033+ 82CBOVIX VIX OOPC 20220216 004000000102+00175-00065-00064+00125+00136-00057+02975+008776040002075+ 81CBOVIX VIX OOPP 20220216 004000000040-00046+00040+00134+00124-00046-00117+00219+00211- 82CBOVIX VIX OOPP 20220216 004000000141-00190+00300+00301-00240-00193+00271-07016-008776040018530+ 81CBOVIX VIX OOPC 20220216 004250000039-00044+00077-00014+00004-00071+00119-00020-00029+ 82CBOVIX VIX OOPC 20220216 004250000094+00163-00057-00057+00114+00126-00052+02724+008935310001879+ 81CBOVIX VIX OOPP 20220216 004250000039-00044+00044+00135+00125-00051-00124+00223+00215- 82CBOVIX VIX OOPP 20220216 004250000149-00201+00308+00307-00250-00203+00276-07268-008935310020832+ 81CBOVIX VIX OOPC 20220216 004500000037-00042+00073-00014+00005-00066+00112-00016-00025+ 82CBOVIX VIX OOPC 20220216 004500000087+00153-00050-00052+00106+00117-00047+02507+009090440001715+ 81CBOVIX VIX OOPP 20220216 004500000037-00042+00049+00136+00126-00056-00131+00227+00218- 82CBOVIX VIX OOPP 20220216 004500000156-00211+00315+00313-00259-00212+00281-07484-009090440023166+ 81CBOVIX VIX OOPC 20220216 004750000036-00040+00069-00015+00005-00061+00105-00013-00022+ 82CBOVIX VIX OOPC 20220216 004750000081+00144-00043-00046+00097+00108-00043+02298+009192160001551+ 81CBOVIX VIX OOPP 20220216 004750000036-00040+00053+00136+00127-00060-00138+00230+00221- 82CBOVIX VIX OOPP 20220216 004750000163-00221+00321+00318-00268-00220+00285-07694-009192160025500+ 81CBOVIX VIX OOPC 20220216 005000000034-00038+00065-00015+00006-00058+00099-00010-00019+ 82CBOVIX VIX OOPC 20220216 005000000075+00135-00038-00042+00090+00101-00040+02127+009321340001425+ 81CBOVIX VIX OOPP 20220216 005000000034-00038+00056+00137+00128-00064-00144+00233+00224- 82CBOVIX VIX OOPP 20220216 005000000168-00230+00326+00323-00275-00227+00289-07865-009321340027872+ 81CBOVIX VIX OOPC 20220216 005500000031-00034+00058-00015+00007-00051+00088-00006-00015+ 82CBOVIX VIX OOPC 20220216 005500000065+00120-00030-00035+00077+00088-00033+01824+009519520001200+ 81CBOVIX VIX OOPP 20220216 005500000031-00034+00063+00137+00128-00071-00155+00237+00228- 82CBOVIX VIX OOPP 20220216 005500000178-00245+00335+00330-00287-00240+00295-08168-009519520032643+ 81CBOVIX VIX OOPC 20220216 006000000029-00031+00053-00015+00007-00045+00079-00004-00012+ 82CBOVIX VIX OOPC 20220216 006000000057+00107-00024-00029+00067+00077-00029+01581+009699230001025+ 81CBOVIX VIX OOPP 20220216 006000000029-00031+00069+00136+00129-00077-00164+00240+00231- 82CBOVIX VIX OOPP 20220216 006000000186-00258+00341+00336-00297-00251+00300-08411-009699230037465+ 81CBOVIX VIX OOPC 20220216 006500000026-00028+00047-00014+00007-00039+00070-00001-00009+ 82CBOVIX VIX OOPC 20220216 006500000049+00095-00019-00024+00058+00068-00024+01360+009803600000864+ 81CBOVIX VIX OOPP 20220216 006500000026-00028+00074+00136+00129-00082-00173+00242+00234- 82CBOVIX VIX OOPP 20220216 006500000194-00270+00346+00341-00307-00260+00304-08631-009803600042300+ 81CBOVIX VIX OOPC 20220216 007000000024-00025+00043-00013+00007-00035+00063-00000+00008+ 82CBOVIX VIX OOPC 20220216 007000000044+00086-00015-00021+00051+00060-00021+01195+009942500000750+ 81CBOVIX VIX OOPP 20220216 007000000024-00025+00079+00135+00129-00086-00180+00243+00236- 82CBOVIX VIX OOPP 20220216 007000000199-00279+00350+00344-00314-00268+00307-08796-009942500047182+ 81CBOVIX VIX OOPC 20220216 007500000022-00023+00039-00013+00007-00031+00057-00001+00006+ 82CBOVIX VIX OOPC 20220216 007500000039+00077-00012-00018+00045+00054-00018+01050+010048300000650+ 81CBOVIX VIX OOPP 20220216 007500000022-00023+00083+00134+00129-00090-00186+00244+00237- 82CBOVIX VIX OOPP 20220216 007500000205-00287+00353+00347-00320-00275+00310-08941-010048300052078+ 81CBOVIX VIX OOPC 20220216 008000000020-00020+00035-00012+00007-00028+00051-00002+00005+ 82CBOVIX VIX OOPC 20220216 008000000034+00069-00009-00015+00039+00048-00016+00916+010108350000557+ 81CBOVIX VIX OOPP 20220216 008000000020-00020+00087+00133+00129-00094-00192+00245+00238- 82CBOVIX VIX OOPP 20220216 008000000209-00295+00355+00350-00326-00281+00313-09075-010108350056982+ 81CBOVIX VIX OOPC 20220216 008500000018-00018+00031-00011+00007-00024+00046-00002+00004+ 82CBOVIX VIX OOPC 20220216 008500000029+00062-00007-00012+00034+00042-00013+00790+010120890000470+ 81CBOVIX VIX OOPP 20220216 008500000018-00018+00090+00132+00128-00098-00198+00245+00240- 82CBOVIX VIX OOPP 20220216 008500000214-00303+00357+00352-00331-00287+00315-09202-010120890061891+ 81CBOVIX VIX OOPC 20220216 009000000016-00015+00027-00010+00006-00020+00040-00003+00002+ 82CBOVIX VIX OOPC 20220216 009000000025+00054-00005-00010+00028+00036-00011+00663+010060780000383+ 81CBOVIX VIX OOPP 20220216 009000000016-00015+00094+00131+00128-00101-00203+00246+00241- 82CBOVIX VIX OOPP 20220216 009000000219-00311+00359+00355-00337-00292+00317-09329-010060780066800+ 81CBOVIX VIX OOPC 20220216 009500000015-00014+00025-00009+00006-00018+00036-00003+00002+ 82CBOVIX VIX OOPC 20220216 009500000022+00049-00004-00009+00025+00032-00010+00589+010127920000336+ 81CBOVIX VIX OOPP 20220216 009500000015-00014+00097+00130+00127-00103-00207+00246+00241- 82CBOVIX VIX OOPP 20220216 009500000221-00316+00361+00356-00340-00296+00319-09403-010127920071750+ 81CBOVIX VIX OOPC 20220216 010000000013-00012+00022-00008+00006-00016+00032-00003+00001+ 82CBOVIX VIX OOPC 20220216 010000000019+00044-00003-00007+00022+00029-00008+00516+010151050000290+ 81CBOVIX VIX OOPP 20220216 010000000013-00012+00099+00130+00127-00105-00211+00246+00242- 82CBOVIX VIX OOPP 20220216 010000000224-00321+00362+00358-00343-00300+00320-09476-010151050076700+ 81CBOVIX VIX OOPC 20220216 011000000012-00011+00020-00007+00005-00014+00028-00003+00001+ 82CBOVIX VIX OOPC 20220216 011000000016+00038-00002-00006+00019+00024-00007+00438+010367970000245+ 81CBOVIX VIX OOPP 20220216 011000000012-00011+00102+00129+00127-00108-00215+00246+00242- 82CBOVIX VIX OOPP 20220216 011000000227-00327+00363+00359-00346-00304+00321-09554-010367970086647+ 81CBOVIX VIX OOPC 20220216 012000000010-00009+00017-00006+00004-00012+00024-00003+00000+ 82CBOVIX VIX OOPC 20220216 012000000014+00032-00001-00005+00015+00021-00006+00362+010487400000200+ 81CBOVIX VIX OOPP 20220216 012000000010-00009+00105+00128+00126-00110-00219+00246+00243- 82CBOVIX VIX OOPP 20220216 012000000230-00332+00363+00360-00350-00308+00323-09630-010487400096595+ 81CBOVIX VIX OOPC 20220216 013000000009-00007+00014-00005+00004-00009+00020-00003+00000+ 82CBOVIX VIX OOPC 20220216 013000000011+00027-00001-00003+00012+00017-00004+00287+010501630000155+ 81CBOVIX VIX OOPP 20220216 013000000009-00007+00108+00127+00126-00112-00223+00246+00243- 82CBOVIX VIX OOPP 20220216 013000000232-00338+00364+00361-00353-00312+00324-09704-010501630106542+ 81CBOVIX VIX OOPC 20220216 014000000007-00006+00012-00004+00003-00008+00017-00002+00000- 82CBOVIX VIX OOPC 20220216 014000000009+00023-00000-00003+00010+00014-00004+00236+010556300000125+ 81CBOVIX VIX OOPP 20220216 014000000007-00006+00110+00126+00125-00114-00226+00245+00243- 82CBOVIX VIX OOPP 20220216 014000000234-00342+00364+00362-00355-00314+00325-09756-010556300116505+ 81CBOVIX VIX OOPC 20220216 015000000006-00005+00010-00004+00003-00006+00014-00002+00000- 82CBOVIX VIX OOPC 20220216 015000000007+00019-00000+00002+00008+00012-00003+00192+010579810000100+ 81CBOVIX VIX OOPP 20220216 015000000006-00005+00111+00125+00125-00115-00229+00245+00243- 82CBOVIX VIX OOPP 20220216 015000000236-00345+00365+00363-00357-00317+00325-09799-010579810126473+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00294+09953+004581140013974+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00007-00000+00000+00011-00038-004581140000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00287+09908+004581140012989+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00013-00000+00001+00019-00082-004581140000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00117-00109-00103+00116+00228-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00339+00304-00276+09833+004581140012018+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00005+00021-00000-00002+00029-00158-004581140000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00007+00119-00105-00097+00118+00229-00218-00204+ 82CBOVIX VIX OOPC 20220315 001300000229+00339-00331-00308+00338+00303-00264+09717+004581140011065+ 81CBOVIX VIX OOPP 20220315 001300000010-00007+00006-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00009+00032-00002-00003+00042-00273-004581140000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00012+00122-00099-00090+00121+00229-00211-00192+ 82CBOVIX VIX OOPC 20220315 001400000229+00338-00323-00292+00335+00300-00249+09511+004739710010166+ 81CBOVIX VIX OOPP 20220315 001400000015-00012+00008-00014+00024-00008+00003-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00002+00017+00047-00005-00005+00057-00479-004739710000200+ 81CBOVIX VIX OOPC 20220315 001500000021-00019+00124-00089-00080+00125+00229-00198-00178+ 82CBOVIX VIX OOPC 20220315 001500000228+00335-00308-00273+00329+00295-00232+09188+005068790009367+ 81CBOVIX VIX OOPP 20220315 001500000021-00019+00011-00024+00034-00011+00002-00028+00049- 82CBOVIX VIX OOPP 20220315 001500000002+00005+00031+00067-00011-00010+00074-00802-005068790000400+ 81CBOVIX VIX OOPC 20220315 001600000027-00025+00126-00079-00070+00127+00227-00185-00164+ 82CBOVIX VIX OOPC 20220315 001600000226+00331-00293-00254+00321+00289-00216+08846+005281100008618+ 81CBOVIX VIX OOPP 20220315 001600000027-00026+00013-00034+00043-00014+00001-00041+00062- 82CBOVIX VIX OOPP 20220315 001600000001-00009+00047+00085-00019-00016+00090-01144-005281100000650+ 81CBOVIX VIX OOPC 20220315 001700000032-00032+00127-00068-00061+00129+00225-00171-00151+ 82CBOVIX VIX OOPC 20220315 001700000222+00325-00276-00236+00311+00282-00201+08472+005492500007944+ 81CBOVIX VIX OOPP 20220315 001700000032-00032+00014-00045+00052-00016+00001+00056+00076- 82CBOVIX VIX OOPP 20220315 001700000004-00014+00064+00103-00029-00023+00105-01518-005492500000975+ 81CBOVIX VIX OOPC 20220315 001800000036-00038+00128-00058-00053+00130+00222-00156-00138+ 82CBOVIX VIX OOPC 20220315 001800000217+00319-00257-00219+00300+00274-00187+08084+005704810007345+ 81CBOVIX VIX OOPP 20220315 001800000036-00038+00014-00056+00061-00017+00004+00070+00089- 82CBOVIX VIX OOPP 20220315 001800000009-00021+00082+00121-00039-00031+00119-01906-005704810001375+ 81CBOVIX VIX OOPC 20220315 001900000040-00043+00128-00048-00045+00130+00218-00142-00126+ 82CBOVIX VIX OOPC 20220315 001900000212+00312-00240-00203+00289+00266-00174+07702+005879320006796+ 81CBOVIX VIX OOPP 20220315 001900000040-00043+00014-00065+00068-00016+00008+00084+00101- 82CBOVIX VIX OOPP 20220315 001900000015-00028+00100+00137-00051-00040+00131-02289-005879320001825+ 81CBOVIX VIX OOPC 20220315 002000000043-00047+00127-00039-00038+00129+00214-00129-00115+ 82CBOVIX VIX OOPC 20220315 002000000206+00304-00222-00188+00277+00257-00163+07324+006075330006322+ 81CBOVIX VIX OOPP 20220315 002000000043-00047+00014-00074+00075-00016+00012+00097+00111- 82CBOVIX VIX OOPP 20220315 002000000021-00036+00118+00152-00062-00049+00143-02666-006075330002350+ 81CBOVIX VIX OOPC 20220315 002100000045-00050+00126-00031-00032+00127+00209-00117-00105+ 82CBOVIX VIX OOPC 20220315 002100000199+00296-00206-00174+00266+00248-00152+06964+006258070005897+ 81CBOVIX VIX OOPP 20220315 002100000045-00050+00012-00082+00081-00014+00017+00110+00121- 82CBOVIX VIX OOPP 20220315 002100000027-00044+00134+00165-00074-00058+00153-03026-006258070002925+ 81CBOVIX VIX OOPC 20220315 002200000047-00053+00124-00024-00027+00125+00205-00105-00097+ 82CBOVIX VIX OOPC 20220315 002200000193+00288-00190-00162+00255+00239-00143+06624+006438310005523+ 81CBOVIX VIX OOPP 20220315 002200000047-00053+00011-00089+00086-00012+00022+00121+00130- 82CBOVIX VIX OOPP 20220315 002200000034-00052+00149+00178-00085-00067+00163-03366-006438310003550+ 81CBOVIX VIX OOPC 20220315 002300000048-00055+00122-00018-00022+00123+00200-00095-00089+ 82CBOVIX VIX OOPC 20220315 002300000186+00280-00176-00151+00244+00230-00134+06304+006588230005174+ 81CBOVIX VIX OOPP 20220315 002300000048-00055+00009-00095+00091-00010+00027+00131+00138- 82CBOVIX VIX OOPP 20220315 002300000040-00060+00164+00189-00095-00075+00171-03686-006588230004200+ 81CBOVIX VIX OOPC 20220315 002400000049-00056+00120-00013-00018+00120+00195-00086-00081+ 82CBOVIX VIX OOPC 20220315 002400000180+00272-00163-00141+00234+00222-00126+06001+006717300004850+ 81CBOVIX VIX OOPP 20220315 002400000049-00056+00007-00100+00095-00007+00032+00141+00145- 82CBOVIX VIX OOPP 20220315 002400000047-00068+00177+00199-00106-00084+00179-03989-006717300004875+ 81CBOVIX VIX OOPC 20220315 002500000050-00057+00118-00008-00015+00118+00190-00078-00075+ 82CBOVIX VIX OOPC 20220315 002500000174+00264-00151-00132+00225+00214-00120+05728+006900900004600+ 81CBOVIX VIX OOPP 20220315 002500000050-00057+00005-00105+00099-00005+00037+00149+00151- 82CBOVIX VIX OOPP 20220315 002500000053-00075+00188+00208-00115-00092+00186-04262-006900900005624+ 81CBOVIX VIX OOPC 20220315 002600000051-00058+00116-00004-00011+00115+00185-00070-00070+ 82CBOVIX VIX OOPC 20220315 002600000168+00257-00141-00124+00216+00206-00114+05471+007052780004359+ 81CBOVIX VIX OOPP 20220315 002600000051-00058+00003-00109+00102-00002+00041+00156+00157- 82CBOVIX VIX OOPP 20220315 002600000058-00083+00199+00216-00124-00100+00192-04519-007052780006382+ 81CBOVIX VIX OOPC 20220315 002700000051-00058+00114-00001-00009+00112+00180-00064-00065+ 82CBOVIX VIX OOPC 20220315 002700000162+00250-00131-00117+00208+00198-00108+05230+007186230004132+ 81CBOVIX VIX OOPP 20220315 002700000051-00058+00001-00112+00104-00001-00046+00163+00162- 82CBOVIX VIX OOPP 20220315 002700000064-00090+00209+00223-00132-00107+00198-04760-007186230007155+ 81CBOVIX VIX OOPC 20220315 002800000051-00058+00112-00002+00006+00110+00176-00058-00060+ 82CBOVIX VIX OOPC 20220315 002800000157+00243-00122-00109+00199+00191-00102+04997+007286130003906+ 81CBOVIX VIX OOPP 20220315 002800000051-00058+00002+00115+00107-00004-00051+00169+00167- 82CBOVIX VIX OOPP 20220315 002800000070-00097+00218+00230-00140-00114+00204-04993-007286130007927+ 81CBOVIX VIX OOPC 20220315 002900000051-00058+00109-00005+00004+00107+00171-00052-00055+ 82CBOVIX VIX OOPC 20220315 002900000151+00236-00113-00103+00191+00185-00097+04781+007388210003702+ 81CBOVIX VIX OOPP 20220315 002900000051-00058+00004+00118+00109-00006-00056+00174+00171- 82CBOVIX VIX OOPP 20220315 002900000075-00104+00226+00237-00148-00121+00209-05209-007388210008723+ 81CBOVIX VIX OOPC 20220315 003000000051-00058+00107-00007+00002+00104+00167-00048-00052+ 82CBOVIX VIX OOPC 20220315 003000000147+00229-00106-00098+00185+00178-00093+04593+007526410003545+ 81CBOVIX VIX OOPP 20220315 003000000051-00058+00006+00120+00111-00009-00060+00179+00175- 82CBOVIX VIX OOPP 20220315 003000000080-00110+00234+00242-00155-00127+00213-05397-007526410009565+ 81CBOVIX VIX OOPC 20220315 003250000050-00056+00102-00011+00001-00098+00156-00037-00044+ 82CBOVIX VIX OOPC 20220315 003250000135+00214-00090-00085+00168+00164-00083+04149+007771870003152+ 81CBOVIX VIX OOPP 20220315 003250000050-00056+00012+00125+00115-00016-00070+00189+00183- 82CBOVIX VIX OOPP 20220315 003250000092-00126+00250+00255-00171-00142+00223-05841-007771870011669+ 81CBOVIX VIX OOPC 20220315 003500000049-00055+00096-00014+00004-00091+00147-00029-00037+ 82CBOVIX VIX OOPC 20220315 003500000124+00200-00076-00074+00153+00150-00074+03753+007955810002800+ 81CBOVIX VIX OOPP 20220315 003500000049-00055+00017+00128+00118-00022-00080+00197+00190- 82CBOVIX VIX OOPP 20220315 003500000102-00140+00263+00265-00186-00155+00232-06237-007955810013815+ 81CBOVIX VIX OOPC 20220315 003750000047-00053+00091-00017+00007-00085+00137-00023-00031+ 82CBOVIX VIX OOPC 20220315 003750000114+00187-00065-00065+00140+00138-00066+03407+008115470002500+ 81CBOVIX VIX OOPP 20220315 003750000047-00052+00022+00130+00120-00028-00089+00204+00196- 82CBOVIX VIX OOPP 20220315 003750000112-00153+00275+00274-00200-00167+00240-06583-008115470016013+ 81CBOVIX VIX OOPC 20220315 004000000046-00050+00086-00018+00008-00080+00129-00018-00027+ 82CBOVIX VIX OOPC 20220315 004000000106+00175-00056-00058+00129+00128-00060+03128+008306580002275+ 81CBOVIX VIX OOPP 20220315 004000000046-00050+00027+00131+00121-00033-00097+00209+00200- 82CBOVIX VIX OOPP 20220315 004000000120-00164+00284+00281-00210-00178+00246-06863-008306580018286+ 81CBOVIX VIX OOPC 20220315 004250000044-00048+00082-00019+00009-00075+00122-00013-00023+ 82CBOVIX VIX OOPC 20220315 004250000098+00164-00048-00052+00119+00119-00054+02859+008430510002050+ 81CBOVIX VIX OOPP 20220315 004250000044-00048+00032+00132+00123-00039-00105+00213+00204- 82CBOVIX VIX OOPP 20220315 004250000128-00175+00291+00288-00221-00187+00251-07131-008430510020559+ 81CBOVIX VIX OOPC 20220315 004500000042-00046+00077-00019+00010-00070+00115-00010-00020+ 82CBOVIX VIX OOPC 20220315 004500000091+00155-00042-00047+00110+00110-00050+02638+008576680001875+ 81CBOVIX VIX OOPP 20220315 004500000042-00046+00036+00133+00123-00043-00112+00217+00207- 82CBOVIX VIX OOPP 20220315 004500000135-00185+00298+00293-00230-00195+00256-07352-008576680022882+ 81CBOVIX VIX OOPC 20220315 004750000041-00044+00073-00020+00011-00066+00108-00007-00017+ 82CBOVIX VIX OOPC 20220315 004750000085+00145-00036-00042+00102+00102-00045+02423+008672790001700+ 81CBOVIX VIX OOPP 20220315 004750000041-00044+00040+00133+00124-00048-00118+00219+00210- 82CBOVIX VIX OOPP 20220315 004750000142-00194+00303+00298-00238-00203+00260-07567-008672790025204+ 81CBOVIX VIX OOPC 20220315 005000000039-00042+00070-00020+00011-00062+00103-00005-00015+ 82CBOVIX VIX OOPC 20220315 005000000080+00138-00032-00038+00095+00096-00042+02257+008812850001575+ 81CBOVIX VIX OOPP 20220315 005000000039-00042+00043+00133+00124-00051-00124+00222+00212- 82CBOVIX VIX OOPP 20220315 005000000147-00202+00308+00302-00245-00210+00264-07733-008812850027577+ 81CBOVIX VIX OOPC 20220315 005500000036-00038+00063-00019+00012-00055+00092-00001-00011+ 82CBOVIX VIX OOPC 20220315 005500000069+00123-00024-00031+00082+00084-00035+01937+008984640001325+ 81CBOVIX VIX OOPP 20220315 005500000036-00038+00050+00133+00125-00059-00135+00225+00216- 82CBOVIX VIX OOPP 20220315 005500000157-00217+00315+00309-00258-00222+00270-08053-008984640032323+ 81CBOVIX VIX OOPC 20220315 006000000033-00034+00057-00019+00012-00048+00082-00001+00008+ 82CBOVIX VIX OOPC 20220315 006000000061+00110-00019-00025+00071+00073-00030+01675+009129800001125+ 81CBOVIX VIX OOPP 20220315 006000000033-00034+00056+00132+00125-00065-00144+00227+00219- 82CBOVIX VIX OOPP 20220315 006000000166-00230+00321+00314-00269-00232+00275-08315-009129800037118+ 81CBOVIX VIX OOPC 20220315 006500000030-00031+00051-00017+00012-00042+00073-00003+00005+ 82CBOVIX VIX OOPC 20220315 006500000052+00097-00014-00021+00061+00064-00025+01429+009187880000935+ 81CBOVIX VIX OOPP 20220315 006500000030-00031+00062+00131+00125-00071-00153+00229+00221- 82CBOVIX VIX OOPP 20220315 006500000174-00242+00326+00319-00279-00242+00280-08561-009187880041924+ 81CBOVIX VIX OOPC 20220315 007000000028-00028+00046-00017+00011-00038+00067-00004+00004+ 82CBOVIX VIX OOPC 20220315 007000000047+00088-00011-00017+00054+00057-00022+01268+009341150000822+ 81CBOVIX VIX OOPP 20220315 007000000028-00028+00067+00130+00124-00075-00160+00230+00223- 82CBOVIX VIX OOPP 20220315 007000000180-00251+00329+00322-00286-00249+00283-08723-009341150046806+ 81CBOVIX VIX OOPC 20220315 007500000026-00025+00042-00015+00011-00034+00060-00004+00003+ 82CBOVIX VIX OOPC 20220315 007500000041+00080-00008-00015+00047+00051-00019+01110+009424610000708+ 81CBOVIX VIX OOPP 20220315 007500000026-00025+00071+00129+00124-00080-00166+00231+00224- 82CBOVIX VIX OOPP 20220315 007500000185-00260+00332+00325-00292-00255+00286-08880-009424610051689+ 81CBOVIX VIX OOPC 20220315 008000000023-00022+00038-00014+00010-00030+00054-00005+00002+ 82CBOVIX VIX OOPC 20220315 008000000036+00071-00006-00012+00041+00045-00016+00961+009453910000600+ 81CBOVIX VIX OOPP 20220315 008000000023-00022+00075+00127+00123-00084-00173+00231+00225- 82CBOVIX VIX OOPP 20220315 008000000191-00269+00334+00328-00299-00261+00289-09029-009453910056576+ 81CBOVIX VIX OOPC 20220315 008500000021-00020+00034-00013+00010-00026+00048-00005+00001+ 82CBOVIX VIX OOPC 20220315 008500000031+00063-00004-00010+00035+00039-00014+00823+009447230000502+ 81CBOVIX VIX OOPP 20220315 008500000021-00020+00079+00126+00123-00088-00179+00231+00226- 82CBOVIX VIX OOPP 20220315 008500000196-00277+00336+00330-00305-00267+00292-09167-009447230061473+ 81CBOVIX VIX OOPC 20220315 009000000020-00018+00031-00012+00009-00023+00044-00005+00000+ 82CBOVIX VIX OOPC 20220315 009000000028+00058-00003-00008+00032+00035-00012+00741+009546840000448+ 81CBOVIX VIX OOPP 20220315 009000000020-00018+00082+00125+00122-00090-00183+00231+00226- 82CBOVIX VIX OOPP 20220315 009000000199-00282+00337+00331-00308-00270+00293-09249-009546840066416+ 81CBOVIX VIX OOPC 20220315 009500000018-00016+00028-00011+00009-00021+00040-00005+00000- 82CBOVIX VIX OOPC 20220315 009500000025+00053-00002-00007+00028+00032-00011+00661+009606570000395+ 81CBOVIX VIX OOPP 20220315 009500000018-00016+00085+00124+00122-00092-00186+00231+00227- 82CBOVIX VIX OOPP 20220315 009500000202-00287+00338+00333-00312-00274+00295-09329-009606570071358+ 81CBOVIX VIX OOPC 20220315 010000000016-00015+00026-00010+00008-00019+00036-00005+00001- 82CBOVIX VIX OOPC 20220315 010000000022+00048-00001-00006+00025+00028-00009+00581+009624830000342+ 81CBOVIX VIX OOPP 20220315 010000000016-00015+00087+00123+00121-00095-00190+00231+00227- 82CBOVIX VIX OOPP 20220315 010000000205-00292+00338+00334-00315-00277+00296-09409-009624830076300+ 81CBOVIX VIX OOPC 20220315 011000000013-00012+00021-00008+00007-00014+00029-00004+00001- 82CBOVIX VIX OOPC 20220315 011000000017+00038-00000-00004+00019+00022-00007+00442+009609780000251+ 81CBOVIX VIX OOPP 20220315 011000000013-00011+00092+00121+00120-00099-00197+00231+00228- 82CBOVIX VIX OOPP 20220315 011000000210-00301+00340+00336-00321-00284+00299-09549-009609780086200+ 81CBOVIX VIX OOPC 20220315 012000000012-00010+00019-00007+00006-00013+00026-00004+00001- 82CBOVIX VIX OOPC 20220315 012000000015+00034-00000+00003+00016+00019-00006+00384+009813500000218+ 81CBOVIX VIX OOPP 20220315 012000000012-00010+00095+00121+00120-00101-00201+00230+00228- 82CBOVIX VIX OOPP 20220315 012000000212-00306+00340+00336-00323-00286+00300-09606-009813500096159+ 81CBOVIX VIX OOPC 20220315 013000000011-00009+00016-00007+00006-00011+00023-00004+00001- 82CBOVIX VIX OOPC 20220315 013000000013+00030-00001+00003+00014+00017-00005+00329+009949530000185+ 81CBOVIX VIX OOPP 20220315 013000000011-00009+00097+00120+00119-00102-00204+00230+00228- 82CBOVIX VIX OOPP 20220315 013000000214-00310+00340+00337-00326-00289+00301-09661-009949530106117+ 81CBOVIX VIX OOPC 20220315 014000000009-00008+00014-00006+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000011+00026-00001+00002+00012+00014-00004+00275+010016450000152+ 81CBOVIX VIX OOPP 20220315 014000000009-00008+00099+00119+00118-00104-00207+00230+00228- 82CBOVIX VIX OOPP 20220315 014000000216-00314+00340+00338-00328-00292+00301-09716-010016450116076+ 81CBOVIX VIX OOPC 20220315 015000000008-00006+00012-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00022-00001+00001+00009+00012-00003+00221+010005830000120+ 81CBOVIX VIX OOPP 20220315 015000000008-00006+00101+00118+00118-00106-00210+00229+00228- 82CBOVIX VIX OOPP 20220315 015000000218-00318+00341+00338-00330-00294+00302-09769-010005830126034+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00378-00367+00380+00341-00322+09926+004628250014132+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00012-00000+00001+00020-00063-004628250000021+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00375-00360+00379+00340-00311+09865+004628250013157+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000002+00000-00004+00020-00000-00001+00030-00124-004628250000045+ 81CBOVIX VIX OOPC 20220420 001200000009-00006+00132-00120-00112+00131+00255-00246-00232+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00349+00378+00339-00299+09770+004628250012199+ 81CBOVIX VIX OOPP 20220420 001200000009-00006+00005-00007+00015-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20220420 001200000002+00000+00008+00030-00002-00002+00043-00219-004628250000086+ 81CBOVIX VIX OOPC 20220420 001300000013-00009+00134-00115-00106+00133+00256-00241-00223+ 82CBOVIX VIX OOPC 20220420 001300000255+00379-00366-00337+00376+00337-00284+09635+004628250011264+ 81CBOVIX VIX OOPP 20220420 001300000013-00009+00007-00011+00021-00007+00003-00013+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00013+00043-00004-00004+00058-00354-004628250000150+ 81CBOVIX VIX OOPC 20220420 001400000019-00015+00136-00108-00097+00136+00256-00232-00210+ 82CBOVIX VIX OOPC 20220420 001400000255+00377-00356-00320+00371+00334-00267+09414+004772540010390+ 81CBOVIX VIX OOPP 20220420 001400000019-00015+00010-00019+00030-00010+00003-00021+00043- 82CBOVIX VIX OOPP 20220420 001400000002+00003+00023+00060-00008-00007+00075-00574-004772540000275+ 81CBOVIX VIX OOPC 20220420 001500000025-00022+00139-00098-00087+00139+00255-00220-00196+ 82CBOVIX VIX OOPC 20220420 001500000254+00373-00342-00300+00364+00329-00249+09121+004976250009591+ 81CBOVIX VIX OOPP 20220420 001500000025-00022+00012-00028+00039-00013+00002-00033+00057- 82CBOVIX VIX OOPP 20220420 001500000000+00006+00037+00079-00016-00012+00092-00868-004976250000475+ 81CBOVIX VIX OOPC 20220420 001600000030-00029+00141-00087-00077+00142+00254-00205-00181+ 82CBOVIX VIX OOPC 20220420 001600000250+00369-00326-00281+00354+00323-00232+08784+005186300008867+ 81CBOVIX VIX OOPP 20220420 001600000030-00029+00014-00039+00049-00015+00000-00048+00072- 82CBOVIX VIX OOPP 20220420 001600000003-00011+00054+00099-00025-00019+00109-01205-005186300000750+ 81CBOVIX VIX OOPC 20220420 001700000035-00035+00142-00076-00068+00143+00251-00191-00167+ 82CBOVIX VIX OOPC 20220420 001700000246+00363-00308-00262+00344+00316-00217+08435+005343110008193+ 81CBOVIX VIX OOPP 20220420 001700000035-00035+00015-00050+00059-00016+00002+00062+00086- 82CBOVIX VIX OOPP 20220420 001700000007-00017+00072+00118-00036-00026+00125-01553-005343110001075+ 81CBOVIX VIX OOPC 20220420 001800000040-00041+00142-00066-00059+00143+00248-00176-00154+ 82CBOVIX VIX OOPC 20220420 001800000241+00356-00289-00243+00332+00307-00202+08070+005515930007594+ 81CBOVIX VIX OOPP 20220420 001800000040-00041+00016-00061+00067-00017+00005+00077+00099- 82CBOVIX VIX OOPP 20220420 001800000012-00023+00090+00136-00048-00034+00140-01919-005515930001475+ 81CBOVIX VIX OOPC 20220420 001900000044-00046+00142-00056-00051+00143+00244-00161-00141+ 82CBOVIX VIX OOPC 20220420 001900000234+00349-00271-00226+00319+00299-00188+07707+005663180007045+ 81CBOVIX VIX OOPP 20220420 001900000044-00046+00015-00071+00076-00017+00009+00092+00112- 82CBOVIX VIX OOPP 20220420 001900000019-00031+00109+00153-00060-00043+00153-02282-005663180001925+ 81CBOVIX VIX OOPC 20220420 002000000047-00050+00141-00047-00044+00142+00239-00148-00130+ 82CBOVIX VIX OOPC 20220420 002000000228+00341-00253-00210+00307+00290-00175+07357+005732620006503+ 81CBOVIX VIX OOPP 20220420 002000000047-00050+00015-00080+00083-00015+00014+00105+00123- 82CBOVIX VIX OOPP 20220420 002000000025-00039+00126+00169-00073-00052+00166-02632-005732620002383+ 81CBOVIX VIX OOPC 20220420 002100000049-00054+00140-00038-00037+00140+00234-00134-00119+ 82CBOVIX VIX OOPC 20220420 002100000221+00332-00235-00196+00294+00280-00165+07004+005961890006120+ 81CBOVIX VIX OOPP 20220420 002100000049-00054+00013-00089+00089-00014+00019+00119+00134- 82CBOVIX VIX OOPP 20220420 002100000032-00047+00145+00184-00085-00061+00177-02984-005961890002998+ 81CBOVIX VIX OOPC 20220420 002200000051-00057+00138-00030-00032+00138+00229-00122-00110+ 82CBOVIX VIX OOPC 20220420 002200000213+00324-00219-00183+00282+00271-00155+06676+006115460005737+ 81CBOVIX VIX OOPP 20220420 002200000051-00057+00012-00096+00095-00011+00024+00131+00143- 82CBOVIX VIX OOPP 20220420 002200000040-00056+00161+00197-00097-00071+00187-03313-006115460003614+ 81CBOVIX VIX OOPC 20220420 002300000053-00059+00137-00024-00027+00136+00224-00111-00101+ 82CBOVIX VIX OOPC 20220420 002300000206+00315-00203-00171+00271+00262-00146+06368+006283110005409+ 81CBOVIX VIX OOPP 20220420 002300000053-00059+00010-00103+00100-00009+00029+00142+00152- 82CBOVIX VIX OOPP 20220420 002300000047-00064+00176+00209-00109-00080+00196-03621-006283110004285+ 81CBOVIX VIX OOPC 20220420 002400000054-00060+00135-00018-00022+00133+00219-00101-00093+ 82CBOVIX VIX OOPC 20220420 002400000199+00307-00189-00160+00260+00253-00137+06075+006398420005080+ 81CBOVIX VIX OOPP 20220420 002400000054-00060+00008-00109+00105-00006+00034+00152+00160- 82CBOVIX VIX OOPP 20220420 002400000054-00073+00191+00220-00120-00089+00204-03914-006398420004956+ 81CBOVIX VIX OOPC 20220420 002500000055-00061+00132-00013-00018+00130+00214-00092-00086+ 82CBOVIX VIX OOPC 20220420 002500000192+00299-00176-00149+00248+00244-00129+05790+006469990004752+ 81CBOVIX VIX OOPP 20220420 002500000055-00061+00006-00114+00109-00003+00040+00161+00167- 82CBOVIX VIX OOPP 20220420 002500000061-00081+00204+00230-00131-00098+00213-04198-006469990005626+ 81CBOVIX VIX OOPC 20220420 002600000056-00062+00130-00008-00014+00127+00208-00084-00080+ 82CBOVIX VIX OOPC 20220420 002600000186+00290-00164-00140+00238+00236-00122+05535+006600510004500+ 81CBOVIX VIX OOPP 20220420 002600000056-00062+00003-00118+00112-00000+00045+00169+00173- 82CBOVIX VIX OOPP 20220420 002600000067-00089+00216+00239-00141-00106+00219-04454-006600510006373+ 81CBOVIX VIX OOPC 20220420 002700000056-00062+00128-00004-00011+00124+00203-00076-00074+ 82CBOVIX VIX OOPC 20220420 002700000179+00282-00153-00132+00229+00228-00116+05289+006698680004250+ 81CBOVIX VIX OOPP 20220420 002700000056-00062+00001-00122+00115-00003-00050+00177+00179- 82CBOVIX VIX OOPP 20220420 002700000074-00097+00227+00248-00151-00114+00226-04700-006698680007122+ 81CBOVIX VIX OOPC 20220420 002800000056-00062+00125-00001-00009+00121+00198-00070-00069+ 82CBOVIX VIX OOPC 20220420 002800000173+00275-00143-00124+00220+00220-00110+05069+006828940004050+ 81CBOVIX VIX OOPP 20220420 002800000056-00062+00001+00125+00118-00006-00055+00184+00184- 82CBOVIX VIX OOPP 20220420 002800000080-00105+00237+00255-00159-00122+00231-04919-006828940007921+ 81CBOVIX VIX OOPC 20220420 002900000056-00062+00123-00002+00006+00118+00193-00064-00064+ 82CBOVIX VIX OOPC 20220420 002900000168+00268-00134-00118+00212+00213-00105+04863+006945520003861+ 81CBOVIX VIX OOPP 20220420 002900000056-00062+00004+00128+00120-00009-00060+00190+00189- 82CBOVIX VIX OOPP 20220420 002900000086-00112+00246+00262-00168-00129+00236-05126-006945520008731+ 81CBOVIX VIX OOPC 20220420 003000000056-00062+00120-00004+00004+00115+00189-00058-00060+ 82CBOVIX VIX OOPC 20220420 003000000162+00261-00125-00112+00204+00206-00100+04670+007057150003688+ 81CBOVIX VIX OOPP 20220420 003000000056-00062+00006+00131+00122-00012-00064+00195+00193- 82CBOVIX VIX OOPP 20220420 003000000091-00119+00254+00268-00175-00136+00241-05318-007057150009557+ 81CBOVIX VIX OOPC 20220420 003250000055-00061+00114-00010+00000-00107+00177-00046-00050+ 82CBOVIX VIX OOPC 20220420 003250000149+00244-00106-00097+00185+00189-00089+04212+007243190003255+ 81CBOVIX VIX OOPP 20220420 003250000055-00061+00012+00136+00127-00019-00076+00207+00203- 82CBOVIX VIX OOPP 20220420 003250000104-00136+00273+00283-00194-00153+00253-05777-007243190011621+ 81CBOVIX VIX OOPC 20220420 003500000054-00059+00108-00013+00004-00100+00166-00037-00043+ 82CBOVIX VIX OOPC 20220420 003500000137+00228-00091-00085+00169+00174-00079+03819+007418440002900+ 81CBOVIX VIX OOPP 20220420 003500000054-00059+00018+00140+00130-00026-00087+00216+00210- 82CBOVIX VIX OOPP 20220420 003500000116-00152+00289+00295-00211-00167+00262-06170-007418440013764+ 81CBOVIX VIX OOPC 20220420 003750000053-00057+00103-00016+00006-00094+00157-00029-00037+ 82CBOVIX VIX OOPC 20220420 003750000127+00214-00079-00076+00155+00161-00072+03494+007608940002625+ 81CBOVIX VIX OOPP 20220420 003750000053-00057+00024+00142+00133-00033-00096+00224+00216- 82CBOVIX VIX OOPP 20220420 003750000126-00165+00301+00304-00224-00180+00270-06495-007608940015986+ 81CBOVIX VIX OOPC 20220420 004000000051-00055+00098-00018+00008-00088+00148-00023-00032+ 82CBOVIX VIX OOPC 20220420 004000000117+00201-00068-00067+00143+00150-00065+03203+007765080002379+ 81CBOVIX VIX OOPP 20220420 004000000051-00055+00029+00144+00135-00039-00105+00230+00222- 82CBOVIX VIX OOPP 20220420 004000000136-00178+00311+00312-00236-00192+00276-06786-007765080018237+ 81CBOVIX VIX OOPC 20220420 004250000049-00052+00093-00019+00009-00082+00139-00018-00027+ 82CBOVIX VIX OOPC 20220420 004250000108+00189-00059-00060+00131+00139-00059+02930+007873430002143+ 81CBOVIX VIX OOPP 20220420 004250000049-00052+00034+00145+00136-00044-00114+00235+00226- 82CBOVIX VIX OOPP 20220420 004250000145-00191+00321+00320-00248-00203+00283-07059-007873430020499+ 81CBOVIX VIX OOPC 20220420 004500000047-00050+00087-00020+00011-00076+00130-00014-00023+ 82CBOVIX VIX OOPC 20220420 004500000099+00177-00050-00053+00120+00128-00053+02663+007924610001908+ 81CBOVIX VIX OOPP 20220420 004500000047-00050+00039+00146+00137-00050-00123+00239+00230- 82CBOVIX VIX OOPP 20220420 004500000154-00203+00329+00327-00260-00213+00289-07326-007924610022761+ 81CBOVIX VIX OOPC 20220420 004750000046-00048+00084-00020+00011-00072+00124-00011-00020+ 82CBOVIX VIX OOPC 20220420 004750000094+00168-00045-00048+00112+00121-00049+02490+008095880001782+ 81CBOVIX VIX OOPP 20220420 004750000046-00048+00043+00146+00138-00054-00129+00242+00233- 82CBOVIX VIX OOPP 20220420 004750000159-00212+00335+00331-00267-00221+00292-07498-008095880025132+ 81CBOVIX VIX OOPC 20220420 005000000044-00046+00080-00020+00012-00068+00118-00008-00018+ 82CBOVIX VIX OOPC 20220420 005000000088+00159-00040-00044+00105+00113-00046+02325+008230670001656+ 81CBOVIX VIX OOPP 20220420 005000000044-00046+00047+00147+00138-00058-00135+00245+00235- 82CBOVIX VIX OOPP 20220420 005000000165-00220+00340+00335-00274-00228+00296-07664-008230670027504+ 81CBOVIX VIX OOPC 20220420 005500000041-00042+00072-00020+00013-00061+00106-00004-00013+ 82CBOVIX VIX OOPC 20220420 005500000077+00143-00031-00036+00091+00100-00039+02007+008401470001404+ 81CBOVIX VIX OOPP 20220420 005500000041-00042+00054+00147+00139-00066-00147+00249+00240- 82CBOVIX VIX OOPP 20220420 005500000176-00237+00349+00343-00288-00242+00303-07981-008401470032247+ 81CBOVIX VIX OOPC 20220420 006000000038-00038+00066-00019+00013-00054+00096-00001-00010+ 82CBOVIX VIX OOPC 20220420 006000000068+00129-00024-00030+00079+00088-00033+01746+008544890001200+ 81CBOVIX VIX OOPP 20220420 006000000038-00038+00061+00146+00139-00073-00157+00252+00243- 82CBOVIX VIX OOPP 20220420 006000000185-00251+00355+00349-00300-00254+00308-08243-008544890037038+ 81CBOVIX VIX OOPC 20220420 006500000035-00034+00060-00019+00013-00048+00086-00001+00007+ 82CBOVIX VIX OOPC 20220420 006500000059+00116-00019-00025+00069+00078-00029+01519+008648730001025+ 81CBOVIX VIX OOPP 20220420 006500000035-00034+00067+00145+00139-00079-00167+00254+00246- 82CBOVIX VIX OOPP 20220420 006500000194-00264+00361+00354-00310-00264+00313-08470-008648730041858+ 81CBOVIX VIX OOPC 20220420 007000000032-00031+00054-00017+00012-00042+00078-00002+00005+ 82CBOVIX VIX OOPC 20220420 007000000052+00104-00015-00021+00060+00069-00025+01325+008729520000878+ 81CBOVIX VIX OOPP 20220420 007000000032-00031+00073+00144+00139-00084-00175+00255+00248- 82CBOVIX VIX OOPP 20220420 007000000201-00275+00365+00359-00319-00273+00317-08664-008729520046705+ 81CBOVIX VIX OOPC 20220420 007500000030-00028+00049-00016+00012-00038+00071-00003+00004+ 82CBOVIX VIX OOPC 20220420 007500000046+00095-00012-00018+00054+00062-00022+01174+008831750000768+ 81CBOVIX VIX OOPP 20220420 007500000030-00028+00077+00143+00139-00089-00182+00256+00249- 82CBOVIX VIX OOPP 20220420 007500000207-00285+00368+00362-00326-00280+00320-08814-008831750051591+ 81CBOVIX VIX OOPC 20220420 008000000027-00025+00045-00015+00011-00034+00064-00004+00003+ 82CBOVIX VIX OOPC 20220420 008000000041+00085-00009-00015+00047+00055-00019+01027+008874520000659+ 81CBOVIX VIX OOPP 20220420 008000000027-00025+00082+00142+00138-00093-00189+00257+00251- 82CBOVIX VIX OOPP 20220420 008000000212-00294+00371+00365-00333-00287+00323-08962-008874520056477+ 81CBOVIX VIX OOPC 20220420 008500000025-00023+00041-00014+00011-00030+00058-00004+00002+ 82CBOVIX VIX OOPC 20220420 008500000036+00077-00007-00013+00041+00049-00016+00902+008914230000569+ 81CBOVIX VIX OOPP 20220420 008500000025-00023+00086+00141+00137-00097-00195+00257+00252- 82CBOVIX VIX OOPP 20220420 008500000217-00302+00373+00367-00339-00293+00326-09087-008914230061381+ 81CBOVIX VIX OOPC 20220420 009000000023-00020+00036-00013+00010-00026+00052-00005+00001+ 82CBOVIX VIX OOPC 20220420 009000000031+00069-00005-00010+00035+00043-00014+00777+008899670000479+ 81CBOVIX VIX OOPP 20220420 009000000023-00020+00090+00139+00137-00101-00201+00258+00252- 82CBOVIX VIX OOPP 20220420 009000000222-00311+00375+00369-00344-00298+00328-09212-008899670066286+ 81CBOVIX VIX OOPC 20220420 009500000021-00018+00034-00012+00010-00023+00048-00005+00000+ 82CBOVIX VIX OOPC 20220420 009500000028+00063-00004-00009+00032+00039-00012+00697+008963900000425+ 81CBOVIX VIX OOPP 20220420 009500000021-00018+00093+00138+00136-00103-00205+00258+00253- 82CBOVIX VIX OOPP 20220420 009500000225-00316+00376+00371-00348-00303+00330-09292-008963900071227+ 81CBOVIX VIX OOPC 20220420 010000000019-00017+00031-00011+00009-00021+00044-00005+00000- 82CBOVIX VIX OOPC 20220420 010000000025+00058-00003-00008+00028+00035-00011+00622+009007260000375+ 81CBOVIX VIX OOPP 20220420 010000000019-00016+00096+00138+00136-00105-00209+00258+00253- 82CBOVIX VIX OOPP 20220420 010000000228-00322+00377+00372-00351-00306+00331-09367-009007260076172+ 81CBOVIX VIX OOPC 20220420 011000000017-00014+00026-00009+00008-00017+00037-00005+00001- 82CBOVIX VIX OOPC 20220420 011000000020+00049-00001-00006+00023+00029-00008+00503+009093450000297+ 81CBOVIX VIX OOPP 20220420 011000000017-00014+00100+00136+00135-00109-00216+00258+00254- 82CBOVIX VIX OOPP 20220420 011000000233-00331+00378+00374-00357-00312+00333-09485-009093450086084+ 81CBOVIX VIX OOPC 20220420 012000000015-00012+00023-00008+00007-00015+00032-00004+00001- 82CBOVIX VIX OOPC 20220420 012000000017+00043-00001-00004+00019+00025-00007+00429+009239720000252+ 81CBOVIX VIX OOPP 20220420 012000000015-00012+00103+00135+00134-00112-00221+00257+00254- 82CBOVIX VIX OOPP 20220420 012000000236-00337+00379+00375-00360-00317+00334-09559-009239720096028+ 81CBOVIX VIX OOPC 20220420 013000000013-00010+00020-00007+00007-00013+00028-00004+00001- 82CBOVIX VIX OOPC 20220420 013000000015+00037-00000-00003+00016+00021-00006+00357+009310940000206+ 81CBOVIX VIX OOPP 20220420 013000000013-00010+00107+00134+00133-00114-00225+00257+00254- 82CBOVIX VIX OOPP 20220420 013000000239-00343+00380+00376-00364-00320+00336-09631-009310940105972+ 81CBOVIX VIX OOPC 20220420 014000000011-00008+00017-00006+00006-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20220420 014000000012+00031-00000+00002+00013+00017-00005+00286+009299230000161+ 81CBOVIX VIX OOPP 20220420 014000000011-00008+00110+00133+00132-00116-00230+00256+00254- 82CBOVIX VIX OOPP 20220420 014000000242-00349+00380+00377-00367-00324+00337-09703-009299230115916+ 81CBOVIX VIX OOPC 20220420 015000000010-00008+00016-00006+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20220420 015000000011+00029-00001+00002+00012+00016-00004+00265+009493120000150+ 81CBOVIX VIX OOPP 20220420 015000000010-00008+00111+00132+00132-00117-00231+00256+00254- 82CBOVIX VIX OOPP 20220420 015000000242-00351+00380+00377-00368-00326+00337-09724-009493120125895+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210825 001000000631+00950-00950-00824+00829+00855-00250+09999+007408120008350+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210825 001000000002-00000+00000+00126-00121-00000+00300-00000+007408120000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000-00317-00317-00317+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210825 001050000628+00950-00950-00780+00783+00855-00235+09999+007408120007850+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210825 001050000005-00000+00000+00170-00167-00000+00315-00000+007408120000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000-00317-00317-00316+00317+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210825 001100000620+00950-00950-00733+00734+00855-00220+09999+007408120007350+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210825 001100000013-00000+00000+00217-00216-00000+00330-00000+007408120000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00317-00317-00316+00316+00633-00633-00596+ 82CBOVIXW VIX OOPC 20210825 001150000606+00950-00950-00684+00685+00855-00205+09997+007408120006850+ 81CBOVIXW VIX OOPP 20210825 001150000000+00000+00000+00000+00001-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210825 001150000027-00000+00000+00266-00265-00000+00345-00001-007408120000000+ 81CBOVIXW VIX OOPC 20210825 001200000000+00000+00317-00317-00314+00316+00633-00633-00573+ 82CBOVIXW VIX OOPC 20210825 001200000584+00950-00950-00635+00635+00855-00191+09993+007408120006350+ 81CBOVIXW VIX OOPP 20210825 001200000000+00000+00000+00000+00002-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20210825 001200000049-00000+00000+00315-00315-00000+00360-00006-007408120000000+ 81CBOVIXW VIX OOPC 20210825 001250000000+00000+00317-00317-00312+00315+00633-00633-00544+ 82CBOVIXW VIX OOPC 20210825 001250000555+00950-00950-00585+00585+00855-00176+09982+007408120005851+ 81CBOVIXW VIX OOPP 20210825 001250000000+00000+00000+00000+00005-00002-00000+00000+00090- 82CBOVIXW VIX OOPP 20210825 001250000079-00000+00000+00365-00365-00000+00375-00017-007408120000001+ 81CBOVIXW VIX OOPC 20210825 001300000000+00000+00316-00316-00307+00313+00633-00633-00509+ 82CBOVIXW VIX OOPC 20210825 001300000518+00950-00950-00535+00535+00855-00161+09957+007408120005353+ 81CBOVIXW VIX OOPP 20210825 001300000000+00000+00000+00000+00009-00004-00000+00000+00124- 82CBOVIXW VIX OOPP 20210825 001300000115-00000+00000+00415-00415-00000+00390-00042-007408120000003+ 81CBOVIXW VIX OOPC 20210825 001350000000+00001+00316-00316-00300+00308+00633-00633-00470+ 82CBOVIXW VIX OOPC 20210825 001350000477+00949-00949-00486+00486+00855-00146+09906+007408120004858+ 81CBOVIXW VIX OOPP 20210825 001350000000+00001+00001+00001+00017-00009-00001+00001+00164- 82CBOVIXW VIX OOPP 20210825 001350000156-00001+00001+00464-00464-00000+00404-00093-007408120000008+ 81CBOVIXW VIX OOPC 20210825 001400000000+00001+00315-00315-00289+00299+00632-00632-00427+ 82CBOVIXW VIX OOPC 20210825 001400000432+00948-00948-00437+00437+00854-00131+09813+007408120004367+ 81CBOVIXW VIX OOPP 20210825 001400000000+00001+00002+00002+00028-00017-00002+00002+00206- 82CBOVIXW VIX OOPP 20210825 001400000201-00002+00002+00513-00513-00001+00419-00186-007408120000018+ 81CBOVIXW VIX OOPC 20210825 001450000001+00003+00313-00313-00274+00287+00630-00630-00383+ 82CBOVIXW VIX OOPC 20210825 001450000387+00946-00946-00388+00388+00854-00117+09656+007408120003885+ 81CBOVIXW VIX OOPP 20210825 001450000001+00003+00003+00003+00043-00030-00003+00003+00250- 82CBOVIXW VIX OOPP 20210825 001450000247-00003+00004+00561-00561-00001+00434-00343-007408120000035+ 81CBOVIXW VIX OOPC 20210825 001500000001+00005+00310-00310-00255+00269+00627-00627-00339+ 82CBOVIXW VIX OOPC 20210825 001500000341+00943-00943-00341+00341+00853-00102+09415+007408120003415+ 81CBOVIXW VIX OOPP 20210825 001500000001+00005+00006+00006+00062-00048-00006+00006+00295- 82CBOVIXW VIX OOPP 20210825 001500000293-00006+00007+00608-00608-00002+00448-00583-007408120000065+ 81CBOVIXW VIX OOPC 20210825 001600000002+00010+00299-00299-00208+00221+00615-00615-00252+ 82CBOVIXW VIX OOPC 20210825 001600000253+00932-00932-00253+00253+00850-00076+08631+007353050002530+ 81CBOVIXW VIX OOPP 20210825 001600000002+00010+00017+00018+00109-00095-00018+00018+00381- 82CBOVIXW VIX OOPP 20210825 001600000380-00018+00018+00697-00697-00005+00474-01367-007353050000180+ 81CBOVIXW VIX OOPC 20210825 001700000005+00019+00272-00269-00158+00169+00584-00584-00184+ 82CBOVIXW VIX OOPC 20210825 001700000184+00900-00900-00184+00185+00840-00055+07238+008090910001845+ 81CBOVIXW VIX OOPP 20210825 001700000005+00019+00045+00048+00158-00148-00049+00049+00449- 82CBOVIXW VIX OOPP 20210825 001700000449-00049+00049+00765-00765-00015+00495-02761-008090910000495+ 81CBOVIXW VIX OOPC 20210825 001800000008+00024+00232-00223-00121+00129+00532-00530-00139+ 82CBOVIXW VIX OOPC 20210825 001800000139+00846-00846-00139+00139+00824-00042+05788+009194530001390+ 81CBOVIXW VIX OOPP 20210825 001800000008+00024+00085+00093+00196-00188-00101+00103+00495- 82CBOVIXW VIX OOPP 20210825 001800000494-00104+00104+00811-00811-00031+00508-04211-009194530001040+ 81CBOVIXW VIX OOPC 20210825 001900000010+00027+00191-00176-00097+00104+00468-00462-00112+ 82CBOVIXW VIX OOPC 20210825 001900000112+00775-00773-00112+00112+00802-00034+04656+010562030001123+ 81CBOVIXW VIX OOPP 20210825 001900000010+00027+00126+00140+00219-00213-00165+00171+00521- 82CBOVIXW VIX OOPP 20210825 001900000521-00175+00177+00838-00838-00053+00517-05342-010562030001773+ 81CBOVIXW VIX OOPC 20210825 002000000012+00028+00156-00138-00082+00088+00406-00395-00095+ 82CBOVIXW VIX OOPC 20210825 002000000095+00699-00694-00095+00095+00777-00029+03856+011916440000953+ 81CBOVIXW VIX OOPP 20210825 002000000012+00028+00161+00179+00234-00229-00227+00238+00539- 82CBOVIXW VIX OOPP 20210825 002000000538-00251+00256+00855-00855-00078+00522-06143-011916440002603+ 81CBOVIXW VIX OOPC 20210825 002100000012+00027+00128-00108-00068+00072+00352-00336-00078+ 82CBOVIXW VIX OOPC 20210825 002100000078+00628-00620-00078+00078+00752-00023+03198+012751460000783+ 81CBOVIXW VIX OOPP 20210825 002100000012+00027+00188+00208+00249-00244-00282+00297+00555- 82CBOVIXW VIX OOPP 20210825 002100000555-00322+00330+00872-00872-00103+00527-06801-012751460003433+ 81CBOVIXW VIX OOPC 20210825 002200000013+00026+00106-00086-00058+00062+00304-00285-00067+ 82CBOVIXW VIX OOPC 20210825 002200000067+00561-00548-00067+00067+00725-00020+02716+013676640000671+ 81CBOVIXW VIX OOPP 20210825 002200000013+00026+00211+00231+00258-00254-00329+00348+00567- 82CBOVIXW VIX OOPP 20210825 002200000566-00389+00402+00883-00883-00130+00530-07283-013676640004321+ 81CBOVIXW VIX OOPC 20210825 002300000012+00024+00087-00067-00049+00052+00262-00241-00056+ 82CBOVIXW VIX OOPC 20210825 002300000056+00499-00483-00056+00056+00699-00017+02288+014287000000559+ 81CBOVIXW VIX OOPP 20210825 002300000012+00024+00229+00249+00268-00265-00371+00392+00578- 82CBOVIXW VIX OOPP 20210825 002300000578-00451+00467+00894-00894-00156+00533-07711-014287000005209+ 81CBOVIXW VIX OOPC 20210825 002400000012+00022+00072-00053-00041+00044+00226-00203-00046+ 82CBOVIXW VIX OOPC 20210825 002400000046+00443-00423-00046+00046+00672-00014+01929+014791090000465+ 81CBOVIXW VIX OOPP 20210825 002400000012+00022+00245+00264+00276-00273-00408+00430+00587- 82CBOVIXW VIX OOPP 20210825 002400000587-00507+00527+00903-00903-00183+00536-08070-014791090006115+ 81CBOVIXW VIX OOPC 20210825 002500000011+00020+00060-00042-00035+00038+00195-00172-00040+ 82CBOVIXW VIX OOPC 20210825 002500000040+00393-00370-00040+00040+00644-00012+01661+015384040000400+ 81CBOVIXW VIX OOPP 20210825 002500000011+00020+00257+00275+00281-00279-00438+00462+00594- 82CBOVIXW VIX OOPP 20210825 002500000593-00557+00580+00910-00910-00211+00538-08338-015384040007050+ 81CBOVIXW VIX OOPC 20210825 002600000011+00018+00051-00034-00032+00033+00170-00146-00035+ 82CBOVIXW VIX OOPC 20210825 002600000035+00349-00325-00035+00035+00616-00011+01461+016042780000355+ 81CBOVIXW VIX OOPP 20210825 002600000011+00018+00266+00283+00285-00283-00464+00487+00598- 82CBOVIXW VIX OOPP 20210825 002600000598-00601+00625+00914-00914-00239+00540-08537-016042780008005+ 81CBOVIXW VIX OOPC 20210825 002700000010+00017+00043-00027-00028+00029+00147-00125-00031+ 82CBOVIXW VIX OOPC 20210825 002700000031+00310-00284-00031+00031+00588-00009+01277+016553120000310+ 81CBOVIXW VIX OOPP 20210825 002700000010+00017+00274+00289+00289-00287-00486+00509+00603- 82CBOVIXW VIX OOPP 20210825 002700000602-00640+00666+00919-00919-00267+00541-08722-016553120008960+ 81CBOVIXW VIX OOPC 20210825 002800000009+00016+00036-00022-00025+00026+00129-00107-00027+ 82CBOVIXW VIX OOPC 20210825 002800000027+00276-00250-00027+00027+00560-00008+01129+017072160000275+ 81CBOVIXW VIX OOPP 20210825 002800000009+00016+00281+00295+00292-00291-00504+00526+00606- 82CBOVIXW VIX OOPP 20210825 002800000606-00674+00700+00922-00922-00295+00542-08870-017072160009925+ 81CBOVIXW VIX OOPC 20210825 002900000009+00014+00030-00018-00022+00023+00112-00091-00024+ 82CBOVIXW VIX OOPC 20210825 002900000024+00245-00219-00024+00024+00533-00007+00990+017469080000240+ 81CBOVIXW VIX OOPP 20210825 002900000009+00014+00286+00299+00295-00294-00521+00542+00609- 82CBOVIXW VIX OOPP 20210825 002900000609-00705+00731+00926-00926-00322+00543-09009-017469080010890+ 81CBOVIXW VIX OOPC 20210825 003000000008+00013+00026-00014-00019+00020+00099-00079-00021+ 82CBOVIXW VIX OOPC 20210825 003000000021+00219-00193-00021+00021+00507-00006+00884+017928400000215+ 81CBOVIXW VIX OOPP 20210825 003000000008+00013+00291+00302+00297-00296-00535+00555+00612- 82CBOVIXW VIX OOPP 20210825 003000000612-00731+00757+00928-00928-00348+00544-09114-017928400011865+ 81CBOVIXW VIX OOPC 20210825 003250000007+00011+00018-00008-00015+00016+00072-00055-00016+ 82CBOVIXW VIX OOPC 20210825 003250000016+00167-00142-00017+00017+00444-00005+00677+018946020000165+ 81CBOVIXW VIX OOPP 20210825 003250000007+00011+00299+00308+00302-00301-00561+00578+00617- 82CBOVIXW VIX OOPP 20210825 003250000617-00783+00808+00933-00933-00411+00545-09322-018946020014315+ 81CBOVIXW VIX OOPC 20210825 003500000006+00009+00013-00005-00012+00013+00055-00040-00013+ 82CBOVIXW VIX OOPC 20210825 003500000013+00130-00108-00013+00013+00387-00004+00544+019966670000135+ 81CBOVIXW VIX OOPP 20210825 003500000006+00009+00304+00312+00304-00304-00578+00593+00620- 82CBOVIXW VIX OOPP 20210825 003500000620-00820+00842+00937-00937-00468+00546-09455-019966670016784+ 81CBOVIXW VIX OOPC 20210825 003750000005+00007+00009-00003-00010+00010+00041-00029-00010+ 82CBOVIXW VIX OOPC 20210825 003750000010+00100-00081-00010+00010+00336-00003+00422+020627200000104+ 81CBOVIXW VIX OOPP 20210825 003750000005+00007+00308+00314+00307-00307-00592+00604+00623- 82CBOVIXW VIX OOPP 20210825 003750000623-00850+00869+00940-00940-00519+00547-09576-020627200019253+ 81CBOVIXW VIX OOPC 20210825 004000000004+00006+00006-00001-00008+00008+00031-00021-00008+ 82CBOVIXW VIX OOPC 20210825 004000000008+00079-00061-00008+00008+00292-00002+00336+021261480000082+ 81CBOVIXW VIX OOPP 20210825 004000000004+00006+00310+00315+00309-00309-00602+00612+00625- 82CBOVIXW VIX OOPP 20210825 004000000625-00871+00888+00942-00942-00563+00548-09662-021261480021732+ 81CBOVIXW VIX OOPC 20210825 004250000004+00005+00005-00001-00007+00007+00025-00017-00007+ 82CBOVIXW VIX OOPC 20210825 004250000007+00065-00049-00007+00007+00255-00002+00290+022121030000072+ 81CBOVIXW VIX OOPP 20210825 004250000004+00005+00312+00316+00310-00310-00608+00617+00626- 82CBOVIXW VIX OOPP 20210825 004250000626-00885+00900+00943-00943-00600+00548-09708-022121030024222+ 81CBOVIXW VIX OOPC 20210825 004500000004+00005+00004-00000-00006+00006+00021-00013-00006+ 82CBOVIXW VIX OOPC 20210825 004500000006+00053-00040-00006+00006+00223-00002+00248+022817070000062+ 81CBOVIXW VIX OOPP 20210825 004500000004+00005+00313+00317+00311-00311-00613+00620+00627- 82CBOVIXW VIX OOPP 20210825 004500000627-00897+00910+00944-00944-00632+00548-09751-022817070026712+ 81CBOVIXW VIX OOPC 20210825 004750000003+00004+00003-00000+00005+00005+00016-00010-00005+ 82CBOVIXW VIX OOPC 20210825 004750000005+00043-00032-00005+00005+00195-00002+00208+023347180000052+ 81CBOVIXW VIX OOPP 20210825 004750000003+00004+00314+00317+00312-00312-00617+00623+00628- 82CBOVIXW VIX OOPP 20210825 004750000628-00907+00918+00945-00945-00660+00549-09790-023347180029202+ 81CBOVIXW VIX OOPC 20210825 005000000003+00003+00002-00000+00004+00004+00013-00008-00004+ 82CBOVIXW VIX OOPC 20210825 005000000004+00036-00025-00004+00004+00170-00001+00175+023797320000044+ 81CBOVIXW VIX OOPP 20210825 005000000003+00003+00315+00317+00313-00312-00620+00626+00629- 82CBOVIXW VIX OOPP 20210825 005000000629-00914+00925+00946-00946-00685+00549-09824-023797320031693+ 81CBOVIXW VIX OOPC 20210825 005500000002+00003+00001-00001+00004+00004+00010-00005-00004+ 82CBOVIXW VIX OOPC 20210825 005500000004+00027-00019-00004+00004+00135-00001+00146+025148350000038+ 81CBOVIXW VIX OOPP 20210825 005500000002+00003+00315+00317+00313-00313-00624+00628+00630- 82CBOVIXW VIX OOPP 20210825 005500000630-00923+00931+00946-00946-00720+00549-09853-025148350036687+ 81CBOVIXW VIX OOPC 20210825 006000000002+00003+00001-00001+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20210825 006000000003+00020-00014-00003+00003+00108-00001+00120+026212970000032+ 81CBOVIXW VIX OOPP 20210825 006000000002+00003+00316+00317+00314-00314-00626+00629+00630- 82CBOVIXW VIX OOPP 20210825 006000000630-00930+00936+00947-00947-00747+00549-09879-026212970041680+ 81CBOVIXW VIX OOPC 20210825 006500000002+00002+00000-00001+00002+00002+00005-00003-00003+ 82CBOVIXW VIX OOPC 20210825 006500000003+00015-00010-00003+00003+00087-00001+00096+027000310000025+ 81CBOVIXW VIX OOPP 20210825 006500000002+00002+00316+00317+00314-00314-00628+00631+00631- 82CBOVIXW VIX OOPP 20210825 006500000631-00935+00940+00947-00947-00768+00549-09903-027000310046674+ 81CBOVIXW VIX OOPC 20210825 007000000001+00002+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210825 007000000002+00011-00007-00002+00002+00069-00001+00073+027488670000019+ 81CBOVIXW VIX OOPP 20210825 007000000001+00002+00317+00317+00315-00315-00630+00632+00631- 82CBOVIXW VIX OOPP 20210825 007000000631-00939+00943+00948-00948-00786+00550-09925-027488670051668+ 81CBOVIXW VIX OOPC 20210825 007500000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210825 007500000001+00008-00005-00001+00001+00053-00000+00051+027597840000013+ 81CBOVIXW VIX OOPP 20210825 007500000001+00001+00317+00317+00315-00315-00631+00632+00632- 82CBOVIXW VIX OOPP 20210825 007500000632-00942+00945+00949-00949-00802+00550-09948-027597840056661+ 81CBOVIXW VIX OOPC 20210825 008000000001+00001+00000+00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210825 008000000001+00005-00003-00001+00001+00041-00000+00035+027597840000009+ 81CBOVIXW VIX OOPP 20210825 008000000001+00001+00317+00317+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20210825 008000000632-00945+00947+00949-00949-00814+00550-09964-027597840061657+ 81CBOVIXW VIX OOPC 20210825 008500000000+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210825 008500000001+00004-00002-00001+00001+00031-00000+00024+027597840000006+ 81CBOVIXW VIX OOPP 20210825 008500000000+00000+00317+00317+00316-00316-00632+00633+00633- 82CBOVIXW VIX OOPP 20210825 008500000633-00946+00948+00949-00949-00824+00550-09975-027597840066654+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210825 009000000000+00002-00001-00000+00000+00024-00000+00017+027597840000004+ 81CBOVIXW VIX OOPP 20210825 009000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00947+00949+00950-00950-00831+00550-09982-027597840071652+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210825 009500000000+00002-00001-00000+00000+00018-00000+00011+027597840000003+ 81CBOVIXW VIX OOPP 20210825 009500000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00948+00949+00950-00950-00837+00550-09987-027597840076651+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00001-00001-00000+00000+00014-00000+00008+027597840000002+ 81CBOVIXW VIX OOPP 20210825 010000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00949+00949+00950-00950-00841+00550-09991-027597840081650+ 81CBOVIXW VIX OOPC 20210901 001000000000+00001+00316-00316-00313+00315+00632-00632-00604+ 82CBOVIXW VIX OOPC 20210901 001000000613+00949-00949-00812+00823+00855-00263+09948+011296740008758+ 81CBOVIXW VIX OOPP 20210901 001000000000+00001+00001+00001+00004-00001-00001+00001+00029- 82CBOVIXW VIX OOPP 20210901 001000000020-00001+00001+00138-00126-00000+00299-00051-011296740000009+ 81CBOVIXW VIX OOPC 20210901 001050000000+00001+00316-00316-00311+00314+00632-00632-00594+ 82CBOVIXW VIX OOPC 20210901 001050000605+00949-00949-00780+00791+00855-00248+09929+010902650008261+ 81CBOVIXW VIX OOPP 20210901 001050000000+00001+00001+00001+00006-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20210901 001050000028-00001+00001+00170-00159-00000+00314-00070-010902650000012+ 81CBOVIXW VIX OOPC 20210901 001100000000+00001+00315-00315-00309+00314+00632-00632-00582+ 82CBOVIXW VIX OOPC 20210901 001100000595+00949-00948-00745+00754+00855-00233+09908+010425210007764+ 81CBOVIXW VIX OOPP 20210901 001100000000+00001+00001+00001+00008-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20210901 001100000038-00001+00001+00205-00196-00000+00329-00090-010425210000015+ 81CBOVIXW VIX OOPC 20210901 001150000000+00001+00315-00315-00307+00312+00632-00632-00569+ 82CBOVIXW VIX OOPC 20210901 001150000582+00948-00948-00707+00714+00854-00218+09885+009899160007267+ 81CBOVIXW VIX OOPP 20210901 001150000000+00001+00002+00002+00010-00004-00002+00002+00065- 82CBOVIXW VIX OOPP 20210901 001150000051-00002+00002+00243-00236-00001+00344-00113-009899160000018+ 81CBOVIXW VIX OOPC 20210901 001200000000+00002+00315-00315-00304+00311+00631-00631-00552+ 82CBOVIXW VIX OOPC 20210901 001200000567+00948-00948-00665+00671+00854-00203+09860+009342750006771+ 81CBOVIXW VIX OOPP 20210901 001200000000+00002+00002+00002+00013-00006-00002+00002+00081- 82CBOVIXW VIX OOPP 20210901 001200000066-00002+00002+00285-00279-00001+00359-00138-009342750000021+ 81CBOVIXW VIX OOPC 20210901 001250000000+00002+00314-00314-00300+00309+00631-00631-00533+ 82CBOVIXW VIX OOPC 20210901 001250000548+00948-00948-00621+00625+00854-00188+09832+008766480006274+ 81CBOVIXW VIX OOPP 20210901 001250000000+00002+00002+00002+00016-00008-00002+00002+00101- 82CBOVIXW VIX OOPP 20210901 001250000085-00002+00002+00329-00325-00001+00374-00166-008766480000024+ 81CBOVIXW VIX OOPC 20210901 001300000000-00002+00314-00314-00296+00306+00631-00631-00509+ 82CBOVIXW VIX OOPC 20210901 001300000525+00947-00947-00575+00577+00854-00173+09801+008176720005777+ 81CBOVIXW VIX OOPP 20210901 001300000000-00002+00002+00003+00021-00011-00003+00003+00124- 82CBOVIXW VIX OOPP 20210901 001300000109-00003+00003+00375-00373-00001+00389-00198-008176720000027+ 81CBOVIXW VIX OOPC 20210901 001350000000-00002+00314-00314-00291+00303+00630-00630-00482+ 82CBOVIXW VIX OOPC 20210901 001350000496+00947-00947-00527+00528+00854-00158+09765+007577310005280+ 81CBOVIXW VIX OOPP 20210901 001350000000-00002+00003+00003+00026-00014-00003+00003+00151- 82CBOVIXW VIX OOPP 20210901 001350000137-00003+00003+00423-00422-00001+00404-00234-007577310000030+ 81CBOVIXW VIX OOPC 20210901 001400000000-00002+00314-00313-00284+00298+00630-00630-00450+ 82CBOVIXW VIX OOPC 20210901 001400000462+00947-00947-00478+00478+00854-00143+09723+006970490004783+ 81CBOVIXW VIX OOPP 20210901 001400000000-00002+00003+00003+00033-00019-00003+00003+00183- 82CBOVIXW VIX OOPP 20210901 001400000172-00003+00003+00472-00472-00001+00419-00276-006970490000033+ 81CBOVIXW VIX OOPC 20210901 001450000001-00003+00313-00313-00275+00291+00630-00630-00413+ 82CBOVIXW VIX OOPC 20210901 001450000422+00946-00946-00429+00429+00854-00129+09674+006357340004286+ 81CBOVIXW VIX OOPP 20210901 001450000001-00003+00003+00004+00042-00025-00004+00004+00220- 82CBOVIXW VIX OOPP 20210901 001450000212-00004+00004+00521-00521-00001+00434-00324-006357340000037+ 81CBOVIXW VIX OOPC 20210901 001500000001-00006+00308-00308-00255+00274+00624-00624-00372+ 82CBOVIXW VIX OOPC 20210901 001500000379+00941-00941-00384+00384+00852-00115+09339+006852480003840+ 81CBOVIXW VIX OOPP 20210901 001500000001-00006+00008+00009+00062-00043-00009+00009+00262- 82CBOVIXW VIX OOPP 20210901 001500000255-00009+00009+00566-00566-00003+00447-00660-006852480000090+ 81CBOVIXW VIX OOPC 20210901 001600000001-00011+00296-00293-00215+00235+00610-00609-00293+ 82CBOVIXW VIX OOPC 20210901 001600000297+00926-00926-00299+00299+00848-00090+08562+007074610002990+ 81CBOVIXW VIX OOPP 20210901 001600000001-00011+00021+00023+00101-00082-00024+00024+00340- 82CBOVIXW VIX OOPP 20210901 001600000336-00024+00024+00651-00651-00007+00472-01437-007074610000240+ 81CBOVIXW VIX OOPC 20210901 001700000000-00019+00267-00259-00175+00193+00571-00569-00234+ 82CBOVIXW VIX OOPC 20210901 001700000238+00885-00885-00240+00240+00835-00072+07296+008308920002400+ 81CBOVIXW VIX OOPP 20210901 001700000000-00019+00050+00058+00142-00124-00062+00064+00399- 82CBOVIXW VIX OOPP 20210901 001700000395-00065+00065+00710-00710-00020+00490-02703-008308920000650+ 81CBOVIXW VIX OOPC 20210901 001800000002+00024+00234-00219-00146+00162+00521-00514-00194+ 82CBOVIXW VIX OOPC 20210901 001800000198+00828-00826-00200+00200+00817-00060+06164+009573030002000+ 81CBOVIXW VIX OOPP 20210901 001800000002+00024+00083+00098+00171-00155-00113+00119+00439- 82CBOVIXW VIX OOPP 20210901 001800000436-00122+00124+00750-00750-00037+00502-03835-009573030001250+ 81CBOVIXW VIX OOPC 20210901 001900000003+00027+00203-00182-00125+00139+00468-00455-00167+ 82CBOVIXW VIX OOPC 20210901 001900000170+00764-00758-00173+00173+00796-00052+05277+010813460001730+ 81CBOVIXW VIX OOPP 20210901 001900000003+00027+00114+00134+00192-00177-00165+00178+00466- 82CBOVIXW VIX OOPP 20210901 001900000463-00186+00192+00777-00777-00059+00510-04722-010813460001980+ 81CBOVIXW VIX OOPC 20210901 002000000005+00028+00177-00153-00108+00121+00421-00403-00144+ 82CBOVIXW VIX OOPC 20210901 002000000147+00702-00691-00150+00150+00772-00045+04574+011753890001500+ 81CBOVIXW VIX OOPP 20210901 002000000005+00028+00139+00164+00208-00195-00213+00231+00489- 82CBOVIXW VIX OOPP 20210901 002000000486-00248+00259+00800-00800-00082+00517-05424-011753890002750+ 81CBOVIXW VIX OOPC 20210901 002100000006+00028+00155-00129-00095+00107+00378-00355-00127+ 82CBOVIXW VIX OOPC 20210901 002100000130+00643-00627-00132+00132+00748-00040+04011+012609020001320+ 81CBOVIXW VIX OOPP 20210901 002100000006+00028+00161+00188+00221-00210-00255+00278+00507- 82CBOVIXW VIX OOPP 20210901 002100000504-00307+00323+00818-00818-00107+00523-05987-012609020003570+ 81CBOVIXW VIX OOPC 20210901 002200000006+00028+00136-00109-00084+00095+00340-00314-00111+ 82CBOVIXW VIX OOPC 20210901 002200000114+00589-00568-00116+00116+00723-00035+03535+013293690001160+ 81CBOVIXW VIX OOPP 20210901 002200000006+00028+00180+00207+00233-00222-00293+00319+00522- 82CBOVIXW VIX OOPP 20210901 002200000520-00361+00382+00834-00834-00132+00527-06463-013293690004410+ 81CBOVIXW VIX OOPC 20210901 002300000007+00027+00121-00093-00075+00085+00307-00278-00100+ 82CBOVIXW VIX OOPC 20210901 002300000102+00539-00515-00104+00104+00697-00031+03154+013997230001040+ 81CBOVIXW VIX OOPP 20210901 002300000007+00027+00196+00223+00241-00232-00327+00355+00534- 82CBOVIXW VIX OOPP 20210901 002300000531-00411+00435+00846-00846-00158+00531-06844-013997230005290+ 81CBOVIXW VIX OOPC 20210901 002400000007+00026+00107-00080-00068+00076+00277-00247-00089+ 82CBOVIXW VIX OOPC 20210901 002400000091+00494-00466-00093+00093+00671-00028+02822+014579420000930+ 81CBOVIXW VIX OOPP 20210901 002400000007+00026+00210+00237+00249-00240-00356+00386+00544- 82CBOVIXW VIX OOPP 20210901 002400000542-00456+00484+00857-00857-00184+00534-07176-014579420006180+ 81CBOVIXW VIX OOPC 20210901 002500000007+00025+00095-00069-00061+00069+00251-00220-00079+ 82CBOVIXW VIX OOPC 20210901 002500000081+00453-00422-00083+00083+00645-00025+02529+015067990000830+ 81CBOVIXW VIX OOPP 20210901 002500000007+00025+00222+00248+00256-00248-00383+00414+00554- 82CBOVIXW VIX OOPP 20210901 002500000552-00497+00527+00867-00867-00210+00537-07470-015067990007080+ 81CBOVIXW VIX OOPC 20210901 002600000007+00024+00085-00059-00055+00062+00227-00196-00071+ 82CBOVIXW VIX OOPC 20210901 002600000073+00416-00383-00074+00074+00620-00022+02277+015524710000745+ 81CBOVIXW VIX OOPP 20210901 002600000007+00024+00232+00257+00262-00255-00406+00438+00562- 82CBOVIXW VIX OOPP 20210901 002600000560-00534+00567+00876-00876-00235+00540-07721-015524710007995+ 81CBOVIXW VIX OOPC 20210901 002700000007+00023+00076-00051-00050+00056+00207-00175-00065+ 82CBOVIXW VIX OOPC 20210901 002700000066+00382-00348-00067+00067+00594-00020+02065+015976590000675+ 81CBOVIXW VIX OOPP 20210901 002700000007+00023+00241+00265+00267-00260-00427+00458+00569- 82CBOVIXW VIX OOPP 20210901 002700000567-00568+00602+00883-00883-00261+00542-07934-015976590008925+ 81CBOVIXW VIX OOPC 20210901 002800000007+00022+00068-00045-00045+00051+00188-00157-00058+ 82CBOVIXW VIX OOPC 20210901 002800000060+00351-00317-00061+00061+00569-00018+01872+016363100000610+ 81CBOVIXW VIX OOPP 20210901 002800000007+00022+00248+00272+00271-00265-00445+00476+00575- 82CBOVIXW VIX OOPP 20210901 002800000574-00598+00633+00889-00889-00286+00544-08126-016363100009860+ 81CBOVIXW VIX OOPC 20210901 002900000007+00020+00061-00038-00041+00046+00171-00140-00052+ 82CBOVIXW VIX OOPC 20210901 002900000054+00323-00288-00054+00055+00545-00016+01690+016658830000546+ 81CBOVIXW VIX OOPP 20210901 002900000007+00020+00256+00278+00276-00271-00463+00493+00581- 82CBOVIXW VIX OOPP 20210901 002900000580-00627+00662+00895-00895-00310+00546-08308-016658830010796+ 81CBOVIXW VIX OOPC 20210901 003000000007+00019+00055-00034-00037+00042+00156-00126-00048+ 82CBOVIXW VIX OOPC 20210901 003000000049+00298-00262-00050+00050+00522-00015+01542+016999020000497+ 81CBOVIXW VIX OOPP 20210901 003000000007+00019+00262+00283+00279-00275-00477+00507+00586- 82CBOVIXW VIX OOPP 20210901 003000000585-00652+00688+00900-00900-00333+00547-08457-016999020011746+ 81CBOVIXW VIX OOPC 20210901 003250000006+00016+00042-00023-00029+00032+00123-00095-00036+ 82CBOVIXW VIX OOPC 20210901 003250000037+00240-00206-00037+00037+00465-00011+01191+017492780000373+ 81CBOVIXW VIX OOPP 20210901 003250000006+00016+00275+00293+00288-00284-00511+00538+00597- 82CBOVIXW VIX OOPP 20210901 003250000597-00710+00744+00913-00913-00390+00551-08807-017492780014123+ 81CBOVIXW VIX OOPC 20210901 003500000006+00015+00034-00018-00025+00029+00103-00078-00032+ 82CBOVIXW VIX OOPC 20210901 003500000033+00204-00171-00033+00033+00417-00010+01033+018558550000331+ 81CBOVIXW VIX OOPP 20210901 003500000006+00015+00282+00299+00291-00288-00530+00555+00602- 82CBOVIXW VIX OOPP 20210901 003500000601-00746+00779+00917-00917-00438+00552-08966-018558550016581+ 81CBOVIXW VIX OOPC 20210901 003750000006+00013+00028-00014-00022+00025+00087-00064-00028+ 82CBOVIXW VIX OOPC 20210901 003750000028+00174-00143-00029+00029+00374-00009+00891+019395370000289+ 81CBOVIXW VIX OOPP 20210901 003750000006+00013+00288+00303+00295-00292-00546+00569+00606- 82CBOVIXW VIX OOPP 20210901 003750000605-00776+00807+00921-00921-00481+00553-09107-019395370019039+ 81CBOVIXW VIX OOPC 20210901 004000000005+00012+00023-00010-00019+00021+00073-00053-00024+ 82CBOVIXW VIX OOPC 20210901 004000000024+00149-00119-00025+00025+00335-00007+00762+020020360000248+ 81CBOVIXW VIX OOPP 20210901 004000000005+00012+00293+00306+00298-00295-00560+00581+00610- 82CBOVIXW VIX OOPP 20210901 004000000609-00801+00831+00925-00925-00520+00555-09237-020020360021496+ 81CBOVIXW VIX OOPC 20210901 004250000005+00010+00019-00008-00016+00018+00061-00043-00020+ 82CBOVIXW VIX OOPC 20210901 004250000020+00126-00099-00020+00021+00300-00006+00639+020436470000206+ 81CBOVIXW VIX OOPP 20210901 004250000005+00010+00298+00309+00301-00299-00572+00591+00614- 82CBOVIXW VIX OOPP 20210901 004250000613-00824+00851+00929-00929-00555+00556-09360-020436470023954+ 81CBOVIXW VIX OOPC 20210901 004500000004+00009+00016-00006-00014+00015+00052-00035-00017+ 82CBOVIXW VIX OOPC 20210901 004500000017+00108-00083-00017+00017+00269-00005+00546+020872980000175+ 81CBOVIXW VIX OOPP 20210901 004500000004+00009+00301+00311+00303-00301-00581+00598+00617- 82CBOVIXW VIX OOPP 20210901 004500000616-00842+00867+00933-00932-00586+00557-09452-020872980026424+ 81CBOVIXW VIX OOPC 20210901 004750000004+00008+00013-00004-00012+00013+00044-00029-00015+ 82CBOVIXW VIX OOPC 20210901 004750000015+00093-00070-00015+00015+00242-00005+00473+021294320000151+ 81CBOVIXW VIX OOPP 20210901 004750000004+00008+00303+00312+00305-00303-00589+00604+00619- 82CBOVIXW VIX OOPP 20210901 004750000618-00857+00879+00935-00935-00613+00558-09525-021294320028900+ 81CBOVIXW VIX OOPC 20210901 005000000004+00007+00011-00003-00011+00012+00038-00025-00013+ 82CBOVIXW VIX OOPC 20210901 005000000013+00081-00061-00013+00013+00219-00004+00416+021719240000133+ 81CBOVIXW VIX OOPP 20210901 005000000004+00007+00305+00313+00306-00305-00595+00609+00621- 82CBOVIXW VIX OOPP 20210901 005000000620-00869+00889+00937-00937-00636+00558-09583-021719240031381+ 81CBOVIXW VIX OOPC 20210901 005500000003+00006+00008-00002-00008+00009+00028-00017-00009+ 82CBOVIXW VIX OOPC 20210901 005500000009+00061-00043-00010+00010+00177-00003+00306+022208340000096+ 81CBOVIXW VIX OOPP 20210901 005500000003+00006+00309+00315+00309-00308-00605+00616+00624- 82CBOVIXW VIX OOPP 20210901 005500000624-00889+00907+00940-00940-00678+00559-09693-022208340036344+ 81CBOVIXW VIX OOPC 20210901 006000000002+00004+00005-00001-00005+00006+00020-00011-00006+ 82CBOVIXW VIX OOPC 20210901 006000000007+00044-00030-00007+00007+00142-00002+00217+022421290000066+ 81CBOVIXW VIX OOPP 20210901 006000000002+00004+00311+00316+00311-00311-00613+00622+00627- 82CBOVIXW VIX OOPP 20210901 006000000627-00906+00920+00943-00943-00713+00560-09782-022421290041314+ 81CBOVIXW VIX OOPC 20210901 006500000002+00003+00004-00000-00004+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20210901 006500000005+00035-00023-00005+00005+00118-00002+00175+023013380000053+ 81CBOVIXW VIX OOPP 20210901 006500000002+00003+00313+00316+00312-00312-00618+00625+00628- 82CBOVIXW VIX OOPP 20210901 006500000628-00915+00926+00945-00945-00736+00561-09823-023013380046301+ 81CBOVIXW VIX OOPC 20210901 007000000002+00003+00003-00000-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20210901 007000000004+00027-00018-00004+00004+00098-00001+00136+023343370000041+ 81CBOVIXW VIX OOPP 20210901 007000000002+00003+00314+00317+00313-00313-00621+00627+00629- 82CBOVIXW VIX OOPP 20210901 007000000629-00923+00932+00946-00946-00757+00561-09863-023343370051288+ 81CBOVIXW VIX OOPC 20210901 007500000001+00002+00002-00000+00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20210901 007500000003+00020-00012-00003+00003+00078-00001+00097+023343680000028+ 81CBOVIXW VIX OOPP 20210901 007500000001+00002+00315+00317+00314-00314-00625+00629+00631- 82CBOVIXW VIX OOPP 20210901 007500000631-00930+00938+00947-00947-00777+00561-09902-023343680056275+ 81CBOVIXW VIX OOPC 20210901 008000000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210901 008000000002+00015-00009-00002+00002+00063-00001+00069+023343680000020+ 81CBOVIXW VIX OOPP 20210901 008000000001+00001+00315+00317+00315-00315-00627+00630+00631- 82CBOVIXW VIX OOPP 20210901 008000000631-00935+00941+00948-00948-00792+00562-09929-023343680061267+ 81CBOVIXW VIX OOPC 20210901 008500000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210901 008500000001+00011-00006-00001+00001+00051-00000+00050+023343680000014+ 81CBOVIXW VIX OOPP 20210901 008500000001+00001+00316+00317+00316-00315-00629+00631+00632- 82CBOVIXW VIX OOPP 20210901 008500000632-00939+00944+00949-00949-00804+00562-09949-023343680066261+ 81CBOVIXW VIX OOPC 20210901 009000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210901 009000000001+00008-00004-00001+00001+00041-00000+00036+023343680000010+ 81CBOVIXW VIX OOPP 20210901 009000000000+00001+00316+00317+00316-00316-00630+00632+00632- 82CBOVIXW VIX OOPP 20210901 009000000632-00942+00945+00949-00949-00814+00562-09962-023343680071256+ 81CBOVIXW VIX OOPC 20210901 009500000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210901 009500000001+00006-00003-00001+00001+00033-00000+00027+023343680000007+ 81CBOVIXW VIX OOPP 20210901 009500000000+00001+00316+00317+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210901 009500000633-00944+00947+00949-00949-00822+00562-09972-023343680076253+ 81CBOVIXW VIX OOPC 20210901 010000000000+00000+00000-00000+00000+00000+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210901 010000000001+00005-00002-00001+00001+00027-00000+00020+023343680000005+ 81CBOVIXW VIX OOPP 20210901 010000000000+00000+00316+00317+00316-00316-00631+00633+00633- 82CBOVIXW VIX OOPP 20210901 010000000633-00945+00948+00950-00950-00828+00562-09979-023343680081251+ 81CBOVIXW VIX OOPC 20210908 001000000000-00001+00316-00316-00312+00315+00632-00632-00609+ 82CBOVIXW VIX OOPC 20210908 001000000618+00949-00949-00844+00859+00855-00287+09952+010206620009558+ 81CBOVIXW VIX OOPP 20210908 001000000000-00001+00001+00001+00004-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20210908 001000000015-00001+00001+00106-00091-00000+00299-00046-010206620000009+ 81CBOVIXW VIX OOPC 20210908 001050000000-00001+00316-00316-00311+00315+00632-00632-00601+ 82CBOVIXW VIX OOPC 20210908 001050000612+00949-00949-00818+00833+00855-00272+09935+009885970009061+ 81CBOVIXW VIX OOPP 20210908 001050000000-00001+00001+00001+00006-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210908 001050000021-00001+00001+00132-00117-00000+00314-00064-009885970000012+ 81CBOVIXW VIX OOPC 20210908 001100000000-00001+00315-00315-00309+00314+00632-00632-00592+ 82CBOVIXW VIX OOPC 20210908 001100000605+00948-00948-00790+00804+00855-00257+09916+009493190008564+ 81CBOVIXW VIX OOPP 20210908 001100000000-00001+00001+00001+00008-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20210908 001100000028-00001+00001+00160-00146-00000+00329-00082-009493190000015+ 81CBOVIXW VIX OOPC 20210908 001150000000-00001+00315-00315-00307+00313+00632-00632-00581+ 82CBOVIXW VIX OOPC 20210908 001150000596+00948-00948-00758+00772+00854-00242+09896+009058370008067+ 81CBOVIXW VIX OOPP 20210908 001150000000-00001+00001+00002+00010-00003-00002+00002+00052- 82CBOVIXW VIX OOPP 20210908 001150000037-00002+00002+00192-00178-00001+00344-00102-009058370000018+ 81CBOVIXW VIX OOPC 20210908 001200000000-00001+00315-00315-00305+00312+00631-00631-00569+ 82CBOVIXW VIX OOPC 20210908 001200000586+00948-00948-00724+00735+00854-00227+09874+008597420007570+ 81CBOVIXW VIX OOPP 20210908 001200000000-00001+00002+00002+00012-00005-00002+00002+00065- 82CBOVIXW VIX OOPP 20210908 001200000048-00002+00002+00226-00215-00001+00359-00124-008597420000021+ 81CBOVIXW VIX OOPC 20210908 001250000000-00002+00315-00314-00302+00311+00631-00631-00554+ 82CBOVIXW VIX OOPC 20210908 001250000573+00948-00948-00686+00695+00854-00212+09850+008119600007074+ 81CBOVIXW VIX OOPP 20210908 001250000000-00002+00002+00002+00015-00006-00002+00002+00079- 82CBOVIXW VIX OOPP 20210908 001250000061-00002+00002+00264-00255-00001+00374-00148-008119600000024+ 81CBOVIXW VIX OOPC 20210908 001300000001-00002+00314-00314-00298+00309+00631-00631-00537+ 82CBOVIXW VIX OOPC 20210908 001300000556+00947-00947-00645+00652+00854-00197+09823+007630560006577+ 81CBOVIXW VIX OOPP 20210908 001300000001-00002+00002+00003+00018-00008-00003+00003+00097- 82CBOVIXW VIX OOPP 20210908 001300000077-00003+00003+00305-00298-00001+00389-00176-007630560000027+ 81CBOVIXW VIX OOPC 20210908 001350000001-00002+00314-00314-00294+00307+00630-00630-00516+ 82CBOVIXW VIX OOPC 20210908 001350000536+00947-00947-00601+00606+00854-00182+09792+007133850006080+ 81CBOVIXW VIX OOPP 20210908 001350000001-00002+00003+00003+00022-00010-00003+00003+00117- 82CBOVIXW VIX OOPP 20210908 001350000097-00003+00003+00349-00344-00001+00404-00206-007133850000030+ 81CBOVIXW VIX OOPC 20210908 001400000001-00002+00314-00313-00289+00304+00630-00630-00492+ 82CBOVIXW VIX OOPC 20210908 001400000511+00947-00947-00555+00558+00854-00167+09758+006631630005583+ 81CBOVIXW VIX OOPP 20210908 001400000001-00002+00003+00003+00028-00013-00003+00003+00141- 82CBOVIXW VIX OOPP 20210908 001400000122-00003+00003+00395-00392-00001+00419-00240-006631630000033+ 81CBOVIXW VIX OOPC 20210908 001450000001-00003+00312-00312-00280+00297+00628-00628-00461+ 82CBOVIXW VIX OOPC 20210908 001450000479+00945-00945-00508+00510+00853-00153+09649+006492170005100+ 81CBOVIXW VIX OOPP 20210908 001450000001-00003+00004+00005+00037-00020-00005+00005+00172- 82CBOVIXW VIX OOPP 20210908 001450000155-00005+00005+00442-00440-00002+00433-00350-006492170000050+ 81CBOVIXW VIX OOPC 20210908 001500000002-00006+00308-00306-00263+00284+00623-00622-00424+ 82CBOVIXW VIX OOPC 20210908 001500000440+00939-00939-00464+00466+00852-00140+09354+006966430004660+ 81CBOVIXW VIX OOPP 20210908 001500000002-00006+00009+00011+00053-00033-00011+00011+00209- 82CBOVIXW VIX OOPP 20210908 001500000193-00011+00011+00486-00484-00003+00446-00644-006966430000110+ 81CBOVIXW VIX OOPC 20210908 001600000003-00012+00295-00290-00231+00255+00606-00605-00355+ 82CBOVIXW VIX OOPC 20210908 001600000368+00921-00921-00383+00384+00846-00115+08653+007472540003840+ 81CBOVIXW VIX OOPP 20210908 001600000003-00012+00022+00027+00086-00062-00028+00029+00278- 82CBOVIXW VIX OOPP 20210908 001600000265-00029+00029+00567-00566-00009+00471-01346-007472540000290+ 81CBOVIXW VIX OOPC 20210908 001700000003-00018+00273-00262-00197+00222+00574-00570-00297+ 82CBOVIXW VIX OOPC 20210908 001700000308+00886-00885-00319+00320+00835-00096+07699+008346910003202+ 81CBOVIXW VIX OOPP 20210908 001700000003-00018+00044+00055+00119-00095-00059+00063+00336- 82CBOVIXW VIX OOPP 20210908 001700000326-00064+00065+00631-00630-00020+00490-02299-008346910000652+ 81CBOVIXW VIX OOPC 20210908 001800000003-00024+00246-00227-00170+00194+00530-00520-00256+ 82CBOVIXW VIX OOPC 20210908 001800000266+00834-00829-00277+00278+00818-00084+06737+009602930002787+ 81CBOVIXW VIX OOPP 20210908 001800000003-00024+00071+00090+00146-00123-00103+00113+00378- 82CBOVIXW VIX OOPP 20210908 001800000367-00116+00121+00673-00672-00037+00503-03261-009602930001237+ 81CBOVIXW VIX OOPC 20210908 001900000002-00026+00223-00198-00147+00170+00491-00475-00218+ 82CBOVIXW VIX OOPC 20210908 001900000227+00785-00776-00236+00237+00800-00071+05951+010193350002371+ 81CBOVIXW VIX OOPP 20210908 001900000002-00026+00094+00118+00169-00147-00143+00159+00415- 82CBOVIXW VIX OOPP 20210908 001900000406-00165+00174+00714-00713-00055+00515-04047-010193350001821+ 81CBOVIXW VIX OOPC 20210908 002000000001-00028+00200-00171-00131+00151+00449-00427-00193+ 82CBOVIXW VIX OOPC 20210908 002000000201+00730-00715-00210+00211+00778-00063+05283+011102250002110+ 81CBOVIXW VIX OOPP 20210908 002000000001-00028+00117+00145+00186-00165-00184+00206+00440- 82CBOVIXW VIX OOPP 20210908 002000000432-00220+00235+00740-00739-00077+00523-04715-011102250002560+ 81CBOVIXW VIX OOPC 20210908 002100000000+00029+00180-00149-00117+00137+00411-00384-00173+ 82CBOVIXW VIX OOPC 20210908 002100000181+00677-00657-00189+00190+00755-00057+04739+011941920001905+ 81CBOVIXW VIX OOPP 20210908 002100000000+00029+00136+00168+00199-00180-00222+00249+00460- 82CBOVIXW VIX OOPP 20210908 002100000452-00273+00293+00761-00760-00100+00529-05259-011941920003355+ 81CBOVIXW VIX OOPC 20210908 002200000001+00029+00163-00130-00105+00124+00377-00346-00155+ 82CBOVIXW VIX OOPC 20210908 002200000162+00629-00604-00169+00170+00731-00051+04264+012548720001705+ 81CBOVIXW VIX OOPP 20210908 002200000001+00029+00154+00187+00211-00193-00256+00287+00478- 82CBOVIXW VIX OOPP 20210908 002200000472-00321+00346+00781-00780-00124+00535-05734-012548720004155+ 81CBOVIXW VIX OOPC 20210908 002300000001+00029+00148-00114-00095+00112+00347-00313-00140+ 82CBOVIXW VIX OOPC 20210908 002300000146+00585-00555-00152+00153+00707-00046+03861+013121200001540+ 81CBOVIXW VIX OOPP 20210908 002300000001+00029+00169+00203+00221-00204-00286+00320+00494- 82CBOVIXW VIX OOPP 20210908 002300000487-00365+00395+00797-00796-00148+00540-06137-013121200004990+ 81CBOVIXW VIX OOPC 20210908 002400000002+00029+00135-00101-00087+00103+00320-00284-00128+ 82CBOVIXW VIX OOPC 20210908 002400000134+00544-00511-00140+00141+00682-00042+03528+013712010001412+ 81CBOVIXW VIX OOPP 20210908 002400000002+00029+00182+00216+00229-00213-00313+00349+00506- 82CBOVIXW VIX OOPP 20210908 002400000500-00406+00439+00810-00809-00173+00544-06471-013712010005862+ 81CBOVIXW VIX OOPC 20210908 002500000003+00028+00123-00089-00081+00095+00296-00258-00117+ 82CBOVIXW VIX OOPC 20210908 002500000123+00507-00471-00128+00129+00657-00039+03239+014248870001300+ 81CBOVIXW VIX OOPP 20210908 002500000003+00028+00193+00227+00236-00221-00338+00375+00516- 82CBOVIXW VIX OOPP 20210908 002500000510-00443+00479+00821-00821-00198+00547-06760-014248870006749+ 81CBOVIXW VIX OOPC 20210908 002600000003+00028+00113-00079-00074+00088+00273-00235-00107+ 82CBOVIXW VIX OOPC 20210908 002600000112+00473-00434-00117+00118+00633-00036+02970+014667180001188+ 81CBOVIXW VIX OOPP 20210908 002600000003+00028+00204+00237+00243-00229-00360+00398+00526- 82CBOVIXW VIX OOPP 20210908 002600000521-00477+00516+00833-00832-00221+00551-07029-014667180007637+ 81CBOVIXW VIX OOPC 20210908 002700000003+00027+00103-00071-00068+00080+00253-00214-00098+ 82CBOVIXW VIX OOPC 20210908 002700000102+00441-00401-00107+00107+00610-00032+02721+015004150001080+ 81CBOVIXW VIX OOPP 20210908 002700000003+00027+00213+00246+00249-00236-00380+00419+00536- 82CBOVIXW VIX OOPP 20210908 002700000531-00509+00549+00843-00842-00245+00554-07278-015004150008530+ 81CBOVIXW VIX OOPC 20210908 002800000003+00026+00095-00063-00062+00074+00234-00195-00089+ 82CBOVIXW VIX OOPC 20210908 002800000093+00412-00370-00097+00098+00587-00029+02496+015305990000983+ 81CBOVIXW VIX OOPP 20210908 002800000003+00026+00222+00254+00255-00243-00399+00438+00544- 82CBOVIXW VIX OOPP 20210908 002800000540-00538+00580+00853-00852-00268+00557-07502-015305990009433+ 81CBOVIXW VIX OOPC 20210908 002900000003+00025+00088-00056-00058+00069+00218-00179-00082+ 82CBOVIXW VIX OOPC 20210908 002900000086+00385-00343-00090+00091+00565-00027+02315+015673640000911+ 81CBOVIXW VIX OOPP 20210908 002900000003+00025+00229+00260+00259-00248-00415+00454+00551- 82CBOVIXW VIX OOPP 20210908 002900000547-00565+00607+00860-00859-00290+00559-07684-015673640010361+ 81CBOVIXW VIX OOPC 20210908 003000000004+00024+00081-00051-00053+00064+00203-00164-00076+ 82CBOVIXW VIX OOPC 20210908 003000000080+00361-00317-00083+00084+00543-00025+02141+015968690000839+ 81CBOVIXW VIX OOPP 20210908 003000000004+00024+00236+00266+00263-00253-00431+00469+00557- 82CBOVIXW VIX OOPP 20210908 003000000554-00589+00633+00867-00866-00312+00561-07857-015968690011288+ 81CBOVIXW VIX OOPC 20210908 003250000004+00022+00067-00039-00045+00054+00171-00134-00063+ 82CBOVIXW VIX OOPC 20210908 003250000066+00308-00265-00069+00070+00492-00021+01794+016705150000700+ 81CBOVIXW VIX OOPP 20210908 003250000004+00022+00250+00277+00272-00263-00462+00499+00570- 82CBOVIXW VIX OOPP 20210908 003250000567-00642+00685+00881-00880-00363+00565-08205-016705150013649+ 81CBOVIXW VIX OOPC 20210908 003500000004+00020+00056-00031-00039+00046+00146-00111-00054+ 82CBOVIXW VIX OOPC 20210908 003500000057+00267-00224-00059+00060+00446-00018+01534+017408570000599+ 81CBOVIXW VIX OOPP 20210908 003500000004+00020+00260+00286+00278-00270-00487+00522+00579- 82CBOVIXW VIX OOPP 20210908 003500000576-00683+00726+00891-00890-00409+00568-08464-017408570016048+ 81CBOVIXW VIX OOPC 20210908 003750000004+00018+00047-00024-00032+00039+00124-00092-00045+ 82CBOVIXW VIX OOPC 20210908 003750000047+00229-00188-00049+00049+00404-00015+01292+017849110000497+ 81CBOVIXW VIX OOPP 20210908 003750000004+00018+00270+00292+00284-00278-00509+00542+00588- 82CBOVIXW VIX OOPP 20210908 003750000586-00721+00762+00901-00900-00451+00571-08706-017849110018446+ 81CBOVIXW VIX OOPC 20210908 004000000003+00015+00039-00018-00026+00032+00104-00074-00036+ 82CBOVIXW VIX OOPC 20210908 004000000038+00195-00156-00039+00039+00364-00012+01059+018025890000396+ 81CBOVIXW VIX OOPP 20210908 004000000003+00015+00278+00298+00290-00285-00530+00559+00597- 82CBOVIXW VIX OOPP 20210908 004000000595-00755+00794+00911-00911-00491+00574-08939-018025890020845+ 81CBOVIXW VIX OOPC 20210908 004250000004+00014+00034-00016-00024+00029+00093-00065-00034+ 82CBOVIXW VIX OOPC 20210908 004250000035+00175-00138-00036+00037+00333-00011+00966+018764830000368+ 81CBOVIXW VIX OOPP 20210908 004250000004+00014+00282+00301+00292-00287-00540+00568+00600- 82CBOVIXW VIX OOPP 20210908 004250000598-00775+00812+00914-00913-00521+00575-09032-018764830023316+ 81CBOVIXW VIX OOPC 20210908 004500000004+00014+00031-00013-00022+00027+00084-00057-00031+ 82CBOVIXW VIX OOPC 20210908 004500000032+00158-00123-00033+00034+00306-00010+00881+019394870000339+ 81CBOVIXW VIX OOPP 20210908 004500000004+00014+00286+00304+00294-00290-00550+00576+00602- 82CBOVIXW VIX OOPP 20210908 004500000601-00792+00827+00917-00916-00549+00576-09118-019394870025787+ 81CBOVIXW VIX OOPC 20210908 004750000004+00013+00027-00011-00021+00025+00075-00051-00028+ 82CBOVIXW VIX OOPC 20210908 004750000030+00143-00109-00031+00031+00282-00009+00801+019925520000310+ 81CBOVIXW VIX OOPP 20210908 004750000004+00013+00289+00306+00296-00292-00558+00583+00605- 82CBOVIXW VIX OOPP 20210908 004750000604-00807+00841+00919-00919-00573+00577-09197-019925520028259+ 81CBOVIXW VIX OOPC 20210908 005000000003+00012+00024-00009-00019+00023+00068-00045-00026+ 82CBOVIXW VIX OOPC 20210908 005000000027+00129-00097-00028+00028+00260-00008+00725+020363150000282+ 81CBOVIXW VIX OOPP 20210908 005000000003+00012+00292+00307+00298-00294-00566+00589+00608- 82CBOVIXW VIX OOPP 20210908 005000000606-00821+00853+00922-00922-00595+00578-09273-020363150030730+ 81CBOVIXW VIX OOPC 20210908 005500000003+00010+00019-00006-00015+00018+00054-00034-00020+ 82CBOVIXW VIX OOPC 20210908 005500000021+00104-00076-00022+00022+00220-00007+00583+020970580000225+ 81CBOVIXW VIX OOPP 20210908 005500000003+00010+00298+00310+00302-00298-00579+00599+00613- 82CBOVIXW VIX OOPP 20210908 005500000612-00846+00874+00928-00928-00635+00579-09416-020970580035672+ 81CBOVIXW VIX OOPC 20210908 006000000003+00008+00014-00004-00012+00014+00042-00025-00015+ 82CBOVIXW VIX OOPC 20210908 006000000016+00082-00058-00017+00017+00184-00005+00446+021207970000167+ 81CBOVIXW VIX OOPP 20210908 006000000003+00008+00302+00312+00305-00303-00592+00608+00618- 82CBOVIXW VIX OOPP 20210908 006000000617-00868+00892+00933-00933-00671+00581-09552-021207970040615+ 81CBOVIXW VIX OOPC 20210908 006500000002+00006+00010-00002-00008+00010+00031-00018-00011+ 82CBOVIXW VIX OOPC 20210908 006500000011+00062-00042-00011+00011+00151-00003+00320+021116330000115+ 81CBOVIXW VIX OOPP 20210908 006500000002+00006+00306+00314+00309-00307-00602+00616+00623- 82CBOVIXW VIX OOPP 20210908 006500000622-00888+00908+00939-00939-00704+00583-09678-021116330045562+ 81CBOVIXW VIX OOPC 20210908 007000000002+00005+00008-00002-00006+00008+00025-00013-00008+ 82CBOVIXW VIX OOPC 20210908 007000000009+00050-00033-00009+00009+00128-00003+00255+021380140000090+ 81CBOVIXW VIX OOPP 20210908 007000000002+00005+00309+00315+00310-00309-00609+00620+00625- 82CBOVIXW VIX OOPP 20210908 007000000625-00900+00917+00941-00941-00727+00583-09743-021380140050537+ 81CBOVIXW VIX OOPC 20210908 007500000001+00004+00007-00001-00005+00007+00021-00011-00007+ 82CBOVIXW VIX OOPC 20210908 007500000007+00042-00027-00008+00008+00111-00002+00216+021802790000076+ 81CBOVIXW VIX OOPP 20210908 007500000001+00004+00310+00316+00311-00310-00613+00622+00626- 82CBOVIXW VIX OOPP 20210908 007500000626-00908+00923+00942-00942-00744+00584-09782-021802790055522+ 81CBOVIXW VIX OOPC 20210908 008000000001+00004+00006-00001-00005+00006+00018-00009-00006+ 82CBOVIXW VIX OOPC 20210908 008000000007+00037-00024-00007+00007+00099-00002+00195+022367360000070+ 81CBOVIXW VIX OOPP 20210908 008000000001+00004+00311+00316+00312-00311-00615+00624+00627- 82CBOVIXW VIX OOPP 20210908 008000000627-00913+00926+00943-00943-00756+00584-09803-022367360060515+ 81CBOVIXW VIX OOPC 20210908 008500000001+00004+00005-00001-00005+00005+00016-00008-00006+ 82CBOVIXW VIX OOPC 20210908 008500000006+00033-00021-00006+00006+00088-00002+00175+022844740000063+ 81CBOVIXW VIX OOPP 20210908 008500000001+00004+00312+00316+00312-00311-00617+00625+00627- 82CBOVIXW VIX OOPP 20210908 008500000627-00917+00929+00944-00944-00767+00584-09823-022844740065508+ 81CBOVIXW VIX OOPC 20210908 009000000001+00003+00004-00000-00004+00005+00014-00007-00005+ 82CBOVIXW VIX OOPC 20210908 009000000005+00029-00018-00006+00006+00079-00002+00156+023238610000056+ 81CBOVIXW VIX OOPP 20210908 009000000001+00003+00312+00316+00313-00312-00619+00626+00628- 82CBOVIXW VIX OOPP 20210908 009000000628-00921+00932+00944-00944-00776+00584-09842-023238610070501+ 81CBOVIXW VIX OOPC 20210908 009500000001+00003+00004-00000-00004+00004+00012-00006-00005+ 82CBOVIXW VIX OOPC 20210908 009500000005+00026-00015-00005+00005+00070-00001+00138+023549720000050+ 81CBOVIXW VIX OOPP 20210908 009500000001+00003+00313+00316+00313-00312-00621+00627+00629- 82CBOVIXW VIX OOPP 20210908 009500000629-00924+00934+00945-00945-00785+00585-09860-023549720075494+ 81CBOVIXW VIX OOPC 20210908 010000000001+00003+00003-00000-00003+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20210908 010000000004+00022-00013-00004+00004+00062-00001+00120+023775330000043+ 81CBOVIXW VIX OOPP 20210908 010000000001+00003+00313+00317+00314-00313-00623+00628+00629- 82CBOVIXW VIX OOPP 20210908 010000000629-00928+00937+00946-00946-00792+00585-09878-023775330080487+ 81CBOVIXW VIX OOPC 20210922 001000000000-00000+00316-00316-00313+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210922 001000000623+00950-00950-00847+00866+00855-00285+09977+007381340009488+ 81CBOVIXW VIX OOPP 20210922 001000000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210922 001000000011-00000+00000+00103-00084-00000+00300-00021-007381340000003+ 81CBOVIXW VIX OOPC 20210922 001050000000-00000+00316-00316-00311+00315+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210922 001050000616+00949-00949-00817+00836+00855-00270+09959+007381340008991+ 81CBOVIXW VIX OOPP 20210922 001050000000-00000+00000+00001+00005-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20210922 001050000017-00001+00001+00133-00114-00000+00314-00039-007381340000006+ 81CBOVIXW VIX OOPC 20210922 001100000001-00001+00316-00316-00308+00314+00632-00632-00589+ 82CBOVIXW VIX OOPC 20210922 001100000606+00949-00949-00785+00803+00855-00255+09930+007381340008497+ 81CBOVIXW VIX OOPP 20210922 001100000001-00001+00001+00001+00008-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20210922 001100000027-00001+00001+00165-00147-00000+00329-00068-007381340000012+ 81CBOVIXW VIX OOPC 20210922 001150000001-00001+00315-00315-00304+00313+00631-00631-00574+ 82CBOVIXW VIX OOPC 20210922 001150000594+00948-00948-00750+00767+00854-00240+09886+007381340008005+ 81CBOVIXW VIX OOPP 20210922 001150000001-00001+00001+00002+00012-00004-00002+00002+00059- 82CBOVIXW VIX OOPP 20210922 001150000039-00002+00002+00200-00183-00001+00344-00112-007381340000020+ 81CBOVIXW VIX OOPC 20210922 001200000001-00002+00314-00313-00299+00310+00630-00630-00557+ 82CBOVIXW VIX OOPC 20210922 001200000579+00947-00947-00712+00727+00854-00226+09823+007381340007518+ 81CBOVIXW VIX OOPP 20210922 001200000001-00002+00002+00003+00017-00006-00003+00003+00077- 82CBOVIXW VIX OOPP 20210922 001200000055-00003+00003+00238-00223-00001+00359-00175-007381340000033+ 81CBOVIXW VIX OOPC 20210922 001250000002-00003+00313-00312-00293+00307+00628-00628-00536+ 82CBOVIXW VIX OOPC 20210922 001250000560+00945-00945-00673+00686+00853-00211+09736+007381340007037+ 81CBOVIXW VIX OOPP 20210922 001250000002-00003+00004+00005+00024-00010-00005+00005+00097- 82CBOVIXW VIX OOPP 20210922 001250000073-00005+00005+00277-00264-00002+00373-00262-007381340000052+ 81CBOVIXW VIX OOPC 20210922 001300000003-00004+00311-00309-00285+00302+00626-00625-00514+ 82CBOVIXW VIX OOPC 20210922 001300000539+00942-00942-00633+00644+00853-00197+09622+007381340006564+ 81CBOVIXW VIX OOPP 20210922 001300000003-00004+00005+00007+00031-00014-00007+00008+00119- 82CBOVIXW VIX OOPP 20210922 001300000095-00008+00008+00317-00306-00002+00387-00376-007381340000079+ 81CBOVIXW VIX OOPC 20210922 001350000003-00006+00309-00306-00276+00297+00623-00622-00489+ 82CBOVIXW VIX OOPC 20210922 001350000515+00939-00938-00592+00602+00851-00183+09477+007381340006100+ 81CBOVIXW VIX OOPP 20210922 001350000003-00006+00008+00011+00040-00020-00011+00011+00144- 82CBOVIXW VIX OOPP 20210922 001350000119-00011+00011+00358-00348-00003+00401-00521-007381340000115+ 81CBOVIXW VIX OOPC 20210922 001400000004-00008+00306-00302-00266+00289+00618-00617-00463+ 82CBOVIXW VIX OOPC 20210922 001400000488+00934-00934-00551+00559+00850-00169+09298+007381340005648+ 81CBOVIXW VIX OOPP 20210922 001400000004-00008+00011+00015+00050-00027-00015+00016+00170- 82CBOVIXW VIX OOPP 20210922 001400000145-00016+00016+00399-00391-00005+00415-00700-007381340000163+ 81CBOVIXW VIX OOPC 20210922 001450000005-00009+00302-00297-00255+00281+00613-00611-00436+ 82CBOVIXW VIX OOPC 20210922 001450000460+00928-00928-00511+00517+00848-00156+09084+007381340005210+ 81CBOVIXW VIX OOPP 20210922 001450000005-00009+00014+00020+00061-00036-00020+00022+00197- 82CBOVIXW VIX OOPP 20210922 001450000173-00022+00022+00439-00433-00007+00428-00914-007381340000225+ 81CBOVIXW VIX OOPC 20210922 001500000006-00012+00298-00290-00243+00271+00606-00604-00408+ 82CBOVIXW VIX OOPC 20210922 001500000431+00920-00920-00471+00476+00846-00144+08829+007402600004790+ 81CBOVIXW VIX OOPP 20210922 001500000006-00012+00019+00027+00074-00046-00027+00030+00225- 82CBOVIXW VIX OOPP 20210922 001500000203-00029+00030+00479-00474-00009+00441-01169-007402600000305+ 81CBOVIXW VIX OOPC 20210922 001600000008-00015+00288-00277-00218+00248+00592-00588-00350+ 82CBOVIXW VIX OOPC 20210922 001600000369+00905-00904-00391+00394+00841-00119+08303+007105750003950+ 81CBOVIXW VIX OOPP 20210922 001600000008-00015+00029+00040+00099-00068-00041+00045+00283- 82CBOVIXW VIX OOPP 20210922 001600000264-00045+00046+00559-00556-00014+00466-01695-007105750000464+ 81CBOVIXW VIX OOPC 20210922 001700000009-00021+00266-00247-00189+00220+00557-00546-00302+ 82CBOVIXW VIX OOPC 20210922 001700000319+00863-00858-00338+00341+00827-00103+07404+008059470003424+ 81CBOVIXW VIX OOPP 20210922 001700000009-00021+00050+00070+00128-00097-00076+00087+00332- 82CBOVIXW VIX OOPP 20210922 001700000315-00087+00092+00612-00609-00028+00481-02594-008059470000938+ 81CBOVIXW VIX OOPC 20210922 001800000009-00025+00242-00214-00167+00198+00514-00494-00271+ 82CBOVIXW VIX OOPC 20210922 001800000288+00807-00795-00309+00313+00805-00095+06589+009469390003150+ 81CBOVIXW VIX OOPP 20210922 001800000009-00025+00074+00103+00149-00119-00120+00139+00363- 82CBOVIXW VIX OOPP 20210922 001800000346-00143+00155+00641-00637-00050+00490-03409-009469390001664+ 81CBOVIXW VIX OOPC 20210922 001900000008-00028+00223-00189-00151+00181+00478-00451-00245+ 82CBOVIXW VIX OOPC 20210922 001900000261+00758-00738-00281+00285+00783-00086+05968+010388490002876+ 81CBOVIXW VIX OOPP 20210922 001900000008-00028+00094+00128+00166-00136-00156+00183+00389- 82CBOVIXW VIX OOPP 20210922 001900000373-00192+00211+00669-00665-00071+00498-04030-010388490002390+ 81CBOVIXW VIX OOPC 20210922 002000000008-00029+00206-00168-00137+00166+00445-00412-00222+ 82CBOVIXW VIX OOPC 20210922 002000000237+00713-00687-00256+00260+00761-00079+05449+011116310002631+ 81CBOVIXW VIX OOPP 20210922 002000000008-00029+00111+00148+00179-00151-00188+00221+00411- 82CBOVIXW VIX OOPP 20210922 002000000396-00237+00263+00694-00690-00094+00505-04549-011116310003145+ 81CBOVIXW VIX OOPC 20210922 002100000007-00030+00191-00151-00125+00152+00416-00379-00201+ 82CBOVIXW VIX OOPC 20210922 002100000215+00672-00640-00232+00236+00739-00072+04989+011618040002386+ 81CBOVIXW VIX OOPP 20210922 002100000007-00030+00126+00166+00192-00164-00217+00255+00432- 82CBOVIXW VIX OOPP 20210922 002100000418-00278+00310+00718-00714-00115+00513-05008-011618040003900+ 81CBOVIXW VIX OOPC 20210922 002200000007-00030+00177-00136-00115+00141+00389-00348-00185+ 82CBOVIXW VIX OOPC 20210922 002200000198+00633-00596-00213+00217+00717-00066+04599+012155210002196+ 81CBOVIXW VIX OOPP 20210922 002200000007-00030+00139+00181+00202-00176-00244+00285+00448- 82CBOVIXW VIX OOPP 20210922 002200000435-00317+00354+00737-00733-00138+00518-05399-012155210004710+ 81CBOVIXW VIX OOPC 20210922 002300000006-00030+00165-00123-00106+00132+00365-00321-00172+ 82CBOVIXW VIX OOPC 20210922 002300000184+00597-00556-00198+00202+00694-00061+04268+012704030002046+ 81CBOVIXW VIX OOPP 20210922 002300000006-00030+00151+00194+00210-00185-00268+00312+00462- 82CBOVIXW VIX OOPP 20210922 002300000449-00353+00394+00751-00748-00161+00523-05729-012704030005560+ 81CBOVIXW VIX OOPC 20210922 002400000006-00030+00154-00111-00099+00123+00343-00297-00159+ 82CBOVIXW VIX OOPC 20210922 002400000171+00564-00519-00184+00187+00671-00057+03965+013132770001897+ 81CBOVIXW VIX OOPP 20210922 002400000006-00030+00162+00205+00218-00194-00290+00336+00474- 82CBOVIXW VIX OOPP 20210922 002400000463-00386+00431+00766-00763-00184+00527-06033-013132770006410+ 81CBOVIXW VIX OOPC 20210922 002500000005-00030+00144-00101-00091+00114+00322-00275-00146+ 82CBOVIXW VIX OOPC 20210922 002500000157+00533-00485-00169+00172+00649-00052+03680+013457240001747+ 81CBOVIXW VIX OOPP 20210922 002500000005-00030+00172+00216+00225-00203-00311+00358+00487- 82CBOVIXW VIX OOPP 20210922 002500000476-00417+00464+00781-00778-00206+00532-06318-013457240007260+ 81CBOVIXW VIX OOPC 20210922 002600000005-00029+00135-00092-00085+00107+00303-00255-00136+ 82CBOVIXW VIX OOPC 20210922 002600000147+00504-00455-00157+00160+00628-00049+03437+013814730001627+ 81CBOVIXW VIX OOPP 20210922 002600000005-00029+00181+00224+00232-00210-00330+00378+00497- 82CBOVIXW VIX OOPP 20210922 002600000487-00446+00495+00792-00790-00227+00535-06561-013814730008140+ 81CBOVIXW VIX OOPC 20210922 002700000004-00028+00127-00084-00080+00101+00286-00238-00127+ 82CBOVIXW VIX OOPC 20210922 002700000137+00478-00427-00147+00150+00607-00046+03220+014158080001522+ 81CBOVIXW VIX OOPP 20210922 002700000004-00028+00190+00232+00237-00216-00347+00396+00506- 82CBOVIXW VIX OOPP 20210922 002700000496-00472+00523+00803-00800-00248+00539-06778-014158080009035+ 81CBOVIXW VIX OOPC 20210922 002800000004-00028+00119-00077-00074+00094+00270-00221-00119+ 82CBOVIXW VIX OOPC 20210922 002800000128+00453-00400-00137+00140+00586-00043+03014+014432400001417+ 81CBOVIXW VIX OOPP 20210922 002800000004-00028+00197+00239+00242-00222-00363+00412+00515- 82CBOVIXW VIX OOPP 20210922 002800000505-00497+00550+00813-00810-00268+00542-06984-014432400009930+ 81CBOVIXW VIX OOPC 20210922 002900000004-00027+00112-00071-00070+00089+00256-00206-00111+ 82CBOVIXW VIX OOPC 20210922 002900000120+00430-00376-00128+00131+00567-00040+02832+014711420001327+ 81CBOVIXW VIX OOPP 20210922 002900000004-00027+00204+00246+00247-00228-00378+00427+00522- 82CBOVIXW VIX OOPP 20210922 002900000513-00520+00573+00822-00819-00288+00544-07166-014711420010840+ 81CBOVIXW VIX OOPC 20210922 003000000003-00027+00106-00066-00066+00084+00243-00194-00105+ 82CBOVIXW VIX OOPC 20210922 003000000113+00410-00355-00121+00124+00548-00038+02677+015021910001256+ 81CBOVIXW VIX OOPP 20210922 003000000003-00027+00210+00251+00251-00232-00391+00440+00528- 82CBOVIXW VIX OOPP 20210922 003000000520-00540+00595+00829-00826-00307+00547-07321-015021910011769+ 81CBOVIXW VIX OOPC 20210922 003250000003-00025+00092-00054-00057+00073+00213-00165-00090+ 82CBOVIXW VIX OOPC 20210922 003250000098+00363-00307-00104+00106+00504-00032+02317+015595800001077+ 81CBOVIXW VIX OOPP 20210922 003250000003-00025+00224+00263+00260-00243-00420+00468+00543- 82CBOVIXW VIX OOPP 20210922 003250000536-00587+00643+00846-00844-00351+00552-07681-015595800014090+ 81CBOVIXW VIX OOPC 20210922 003500000002-00023+00081-00045-00050+00064+00188-00141-00078+ 82CBOVIXW VIX OOPC 20210922 003500000084+00322-00267-00090+00091+00463-00028+02015+016063980000928+ 81CBOVIXW VIX OOPP 20210922 003500000002-00023+00236+00272+00267-00253-00446+00492+00555- 82CBOVIXW VIX OOPP 20210922 003500000549-00628+00683+00860-00859-00392+00556-07982-016063980016440+ 81CBOVIXW VIX OOPC 20210922 003750000002-00021+00071-00037-00043+00056+00166-00122-00068+ 82CBOVIXW VIX OOPC 20210922 003750000074+00288-00234-00078+00080+00426-00024+01770+016492090000808+ 81CBOVIXW VIX OOPP 20210922 003750000002-00021+00246+00279+00273-00260-00467+00511+00565- 82CBOVIXW VIX OOPP 20210922 003750000560-00662+00716+00872-00870-00428+00560-08228-016492090018820+ 81CBOVIXW VIX OOPC 20210922 004000000001-00020+00063-00031-00038+00050+00148-00106-00060+ 82CBOVIXW VIX OOPC 20210922 004000000065+00258-00206-00068+00070+00393-00021+01564+016870120000708+ 81CBOVIXW VIX OOPP 20210922 004000000001-00020+00254+00285+00278-00267-00485+00527+00574- 82CBOVIXW VIX OOPP 20210922 004000000569-00692+00744+00881-00880-00462+00563-08434-016870120021220+ 81CBOVIXW VIX OOPC 20210922 004250000001-00018+00056-00027-00034+00045+00133-00093-00053+ 82CBOVIXW VIX OOPC 20210922 004250000058+00233-00183-00061+00062+00364-00019+01396+017236100000629+ 81CBOVIXW VIX OOPP 20210922 004250000001-00018+00260+00290+00282-00272-00500+00540+00580- 82CBOVIXW VIX OOPP 20210922 004250000576-00717+00767+00889-00888-00491+00565-08602-017236100023640+ 81CBOVIXW VIX OOPC 20210922 004500000001-00017+00050-00022-00030+00040+00119-00081-00047+ 82CBOVIXW VIX OOPC 20210922 004500000050+00210-00161-00053+00054+00336-00016+01234+017476270000549+ 81CBOVIXW VIX OOPP 20210922 004500000001-00017+00267+00294+00287-00277-00514+00552+00587- 82CBOVIXW VIX OOPP 20210922 004500000583-00740+00789+00897-00896-00519+00568-08764-017476270026060+ 81CBOVIXW VIX OOPC 20210922 004750000001-00015+00045-00019-00027+00036+00108-00072-00042+ 82CBOVIXW VIX OOPC 20210922 004750000045+00190-00144-00047+00048+00311-00015+01107+017756340000489+ 81CBOVIXW VIX OOPP 20210922 004750000001-00015+00272+00297+00290-00281-00526+00562+00592- 82CBOVIXW VIX OOPP 20210922 004750000588-00760+00806+00903-00902-00543+00570-08891-017756340028500+ 81CBOVIXW VIX OOPC 20210922 005000000000-00014+00040-00017-00024+00032+00098-00064-00037+ 82CBOVIXW VIX OOPC 20210922 005000000041+00174-00129-00043+00043+00289-00013+01000+018026370000439+ 81CBOVIXW VIX OOPP 20210922 005000000000-00014+00276+00300+00292-00284-00536+00569+00596- 82CBOVIXW VIX OOPP 20210922 005000000593-00776+00821+00907-00907-00566+00571-08998-018026370030950+ 81CBOVIXW VIX OOPC 20210922 005500000000-00012+00032-00012-00019+00025+00079-00049-00029+ 82CBOVIXW VIX OOPC 20210922 005500000032+00142-00102-00033+00034+00248-00010+00793+018309850000340+ 81CBOVIXW VIX OOPP 20210922 005500000000-00012+00284+00305+00297-00291-00554+00584+00604- 82CBOVIXW VIX OOPP 20210922 005500000602-00808+00848+00917-00916-00607+00574-09205-018309850035850+ 81CBOVIXW VIX OOPC 20210922 006000000000-00010+00026-00009-00015+00021+00065-00039-00023+ 82CBOVIXW VIX OOPC 20210922 006000000025+00118-00082-00026+00027+00214-00008+00643+018599220000271+ 81CBOVIXW VIX OOPP 20210922 006000000000-00010+00290+00308+00301-00296-00568+00594+00610- 82CBOVIXW VIX OOPP 20210922 006000000608-00832+00867+00924-00923-00640+00576-09355-018599220040780+ 81CBOVIXW VIX OOPC 20210922 006500000000-00009+00022-00007-00013+00017+00054-00031-00019+ 82CBOVIXW VIX OOPC 20210922 006500000021+00100-00068-00022+00022+00187-00007+00532+018896180000221+ 81CBOVIXW VIX OOPP 20210922 006500000000-00009+00295+00310+00304-00300-00579+00602+00614- 82CBOVIXW VIX OOPP 20210922 006500000613-00850+00882+00928-00928-00668+00578-09466-018896180045730+ 81CBOVIXW VIX OOPC 20210922 007000000000-00007+00018-00005-00010+00013+00044-00025-00015+ 82CBOVIXW VIX OOPC 20210922 007000000016+00082-00054-00017+00017+00161-00005+00424+018973580000172+ 81CBOVIXW VIX OOPP 20210922 007000000000-00007+00299+00312+00307-00303-00589+00609+00618- 82CBOVIXW VIX OOPP 20210922 007000000617-00868+00896+00933-00933-00694+00579-09574-018973580050680+ 81CBOVIXW VIX OOPC 20210922 007500000000-00006+00014-00003-00008+00011+00036-00019-00012+ 82CBOVIXW VIX OOPC 20210922 007500000013+00067-00043-00013+00013+00138-00004+00336+018993960000132+ 81CBOVIXW VIX OOPP 20210922 007500000000-00006+00303+00313+00309-00306-00597+00614+00622- 82CBOVIXW VIX OOPP 20210922 007500000621-00883+00907+00937-00937-00717+00580-09662-018993960055640+ 81CBOVIXW VIX OOPC 20210922 008000000000-00005+00011-00002-00006+00008+00028-00014-00009+ 82CBOVIXW VIX OOPC 20210922 008000000009+00054-00033-00010+00010+00117-00003+00257+018886480000098+ 81CBOVIXW VIX OOPP 20210922 008000000000-00005+00306+00314+00311-00309-00605+00619+00625- 82CBOVIXW VIX OOPP 20210922 008000000624-00896+00917+00940-00940-00738+00581-09741-018886480060605+ 81CBOVIXW VIX OOPC 20210922 008500000000-00003+00008-00001-00004+00005+00021-00010-00006+ 82CBOVIXW VIX OOPC 20210922 008500000006+00040-00023-00006+00006+00094-00002+00176+018469820000063+ 81CBOVIXW VIX OOPP 20210922 008500000000-00003+00309+00315+00313-00311-00613+00624+00628- 82CBOVIXW VIX OOPP 20210922 008500000627-00910+00927+00944-00944-00761+00582-09822-018469820065570+ 81CBOVIXW VIX OOPC 20210922 009000000000-00003+00006-00001-00003+00004+00017-00008-00004+ 82CBOVIXW VIX OOPC 20210922 009000000005+00033-00018-00005+00005+00081-00001+00139+018466540000049+ 81CBOVIXW VIX OOPP 20210922 009000000000-00003+00310+00316+00314-00313-00616+00626+00629- 82CBOVIXW VIX OOPP 20210922 009000000629-00917+00932+00945-00945-00774+00583-09859-018466540070555+ 81CBOVIXW VIX OOPC 20210922 009500000000-00002+00005-00001-00002+00003+00013-00005-00003+ 82CBOVIXW VIX OOPC 20210922 009500000003+00025-00014-00003+00003+00067-00001+00102+018266830000034+ 81CBOVIXW VIX OOPP 20210922 009500000000-00002+00312+00316+00314-00314-00620+00628+00630- 82CBOVIXW VIX OOPP 20210922 009500000630-00924+00936+00947-00947-00788+00583-09896-018266830075540+ 81CBOVIXW VIX OOPC 20210922 010000000000-00002+00004-00000-00002+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20210922 010000000003+00021-00011-00003+00003+00057-00001+00081+018266830000027+ 81CBOVIXW VIX OOPP 20210922 010000000000-00001+00313+00316+00315-00314-00623+00629+00631- 82CBOVIXW VIX OOPP 20210922 010000000631-00929+00939+00947-00947-00798+00583-09917-018266830080532+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001813 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000054795 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000150685 01000020211007AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000073973 01000020210909AMB07 00000000 B CFXAMW2 FUT20211013 0000000000000000002900300003000000000169863 01000020211014AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000016438 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000093151 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000035616 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000112329 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000131507 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000052055 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000134247 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000219178 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000301370 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000391781 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000471233 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000547945 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000632877 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000717808 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000800000 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000882192 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000967123 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001052055 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001139726 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001219178 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001301370 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001391781 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001471233 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001547945 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001638356 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001715069 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001800000 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001887671 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001967123 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000090411 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000339726 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000589041 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000838356 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000052055 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000134247 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000219178 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000301370 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000052055 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000134247 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000219178 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000301370 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000019178 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000095890 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000172603 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000268493 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000345205 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000441096 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000517808 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000594521 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000843836 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001093151 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001342466 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001438356 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001841096 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002339726 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000013699 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000090411 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000186301 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000263014 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000358904 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000435616 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000512329 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000586301 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000684932 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000013699 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000090411 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000186301 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000263014 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000358904 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000435616 00100020220119VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202108202109 100010001100 29 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20210825 0000000000000000095000300003000000000032877 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000052055 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000071233 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000109589 01000020210922VXW 00000000 B CFXVX39 FUT20210929 0000000000000000095000300003000000000128767 01000020210929VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20211013 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20211013 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989625Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989625Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989875Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988500+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150310+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150390+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150550+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150550+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150660+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150710+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150580+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150580+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002245285Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00225+00225+00244-00067+10000+000000002245285+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001532570Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00046+10000+000000001532570+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006877569Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00206+10000+000000006877569+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007087551Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00213+10000+000000007087551+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010208490Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000208490+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004654636Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00140+10000+000000004654636+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000007988645Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00240+10000+000000007988645+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005834531Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005834531+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004190228Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00126+10000+000000004190228+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000008876332Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000008876332+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013181371Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003181371+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009293375Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00279+10000+000000009293375+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009017810Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009017810+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008346848Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008346848+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-04986+10000+000000000166310+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-05843+10000+000000000194860+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000208154+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000215587+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000220669+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000230649+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000235333+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000239750+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241250+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00499+10000+000000000166310+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00584+10000+000000000194860+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000208154+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000215587+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000220669+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000230649+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05502+10000+000000000183500+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05622+10000+000000000187500+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05862+10000+000000000195500+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05843+10000+000000000194860+ 81CFXVX39 VXW FUT 20210929 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX39 VXW FUT 20210929 000000006333+09500-09500-09500+09500+08550-06242+10000+000000000208154+