0 CFX 20210811SFC 202108111655U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000737600 T BRLBUSD$0000191824 T CADCUSD$0000799680 T CHFSUSD$0001085069 T CNYCUSD$0000154332 T COPEUSD$0000000253 T CZKKUSD$0000046248 T DKKFUSD$0000157885 T EURUUSD$0001174300 T GBPLUSD$0001386900 T HKDHUSD$0000128550 T HUFHUSD$0000003318 T JPYYUSD$0000009056 T KRWWUSD$0000000864 T MXNPUSD$0000050178 T MYRMUSD$0000235849 T NOKNUSD$0000112869 T NZDZUSD$0000704700 T PLNPUSD$0000256502 T RUBRUSD$0000013605 T SEKKUSD$0000115077 T SGDJUSD$0000737245 T THBOUSD$0000030191 T TRYTUSD$0000115624 T TWDQUSD$0000035914 T ZARZUSD$0000068235 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0089552700300000009500300003000000090019178 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0104226600270000006850300003000000100095890 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0096984200230000005650300003000000110191781 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0086089100200000004950300003000000130268493 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0079395900180000004450300003000000130364384 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0074132100160000003950300003000000140441096 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0069468000075000003650300003000000150517808 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067616800075000003400300003000000150591781 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0063587600075000003800300003000000150690411 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0001000000075000000000300003000000000000000 00100020210811VIX M 00000000Y0016320+ B CBOVIXW OOP 20210825 0097525100075000000000300003000000090038356 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0110159900075000000000300003000000100057534 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0103620100075000000000300003000000100076712 00100020210908VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000+00000+00317-00317-00317+00317+00633-00633-00620+ 82CBOVIX VIX OOPC 20210818 001000000633+00950-00950-00743+00744+00855-00223+09999+006327720007444+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210818 001000000000-00000+00000+00207-00206-00000+00300-00000+006327720000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000+00317-00317-00316+00317+00633-00633-00607+ 82CBOVIX VIX OOPC 20210818 001050000631+00950-00950-00694+00694+00855-00208+09999+006327720006944+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210818 001050000002-00000+00000+00256-00256-00000+00315-00000+006327720000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000-00317-00317-00316+00317+00633-00633-00586+ 82CBOVIX VIX OOPC 20210818 001100000620+00950-00950-00644+00644+00855-00193+09999+006327720006444+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00001-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20210818 001100000014-00000+00000+00306-00306-00000+00330-00000+006327720000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000-00317-00317-00315+00317+00633-00633-00558+ 82CBOVIX VIX OOPC 20210818 001150000589+00950-00950-00594+00594+00855-00178+09999+006327720005944+ 81CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00000+00002-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210818 001150000045-00000+00000+00356-00356-00000+00345-00000+006327720000000+ 81CBOVIX VIX OOPC 20210818 001200000000-00000-00317-00317-00312+00317+00633-00633-00523+ 82CBOVIX VIX OOPC 20210818 001200000544+00950-00950-00544+00544+00855-00163+09999+006327720005444+ 81CBOVIX VIX OOPP 20210818 001200000000-00000+00000+00000+00005-00000+00000+00000+00111- 82CBOVIX VIX OOPP 20210818 001200000090-00000+00000+00406-00406-00000+00360-00000+006327720000000+ 81CBOVIX VIX OOPC 20210818 001250000000-00000-00317-00317-00306+00317+00633-00633-00482+ 82CBOVIX VIX OOPC 20210818 001250000494+00950-00950-00494+00494+00855-00148+09999+006327720004944+ 81CBOVIX VIX OOPP 20210818 001250000000-00000+00000+00000+00011-00000-00000+00000+00151- 82CBOVIX VIX OOPP 20210818 001250000139-00000+00000+00456-00456-00000+00375-00000+006327720000000+ 81CBOVIX VIX OOPC 20210818 001300000000-00000+00317-00317-00297+00316+00633-00633-00438+ 82CBOVIX VIX OOPC 20210818 001300000444+00950-00950-00444+00444+00855-00133+09996+006327720004444+ 81CBOVIX VIX OOPP 20210818 001300000000-00000+00000+00000+00020-00000-00000+00000+00195- 82CBOVIX VIX OOPP 20210818 001300000189-00000+00000+00506-00506-00000+00390-00003-006327720000000+ 81CBOVIX VIX OOPC 20210818 001350000001-00000+00317-00317-00282+00314+00633-00633-00391+ 82CBOVIX VIX OOPC 20210818 001350000394+00950-00950-00394+00394+00855-00118+09984+006327720003945+ 81CBOVIX VIX OOPP 20210818 001350000001-00000+00000+00000+00034-00003-00000+00000+00242- 82CBOVIX VIX OOPP 20210818 001350000239-00000+00000+00555-00555-00000+00405-00014-006327720000001+ 81CBOVIX VIX OOPC 20210818 001400000002-00000+00316-00316-00262+00304+00633-00633-00343+ 82CBOVIX VIX OOPC 20210818 001400000345+00950-00950-00345+00345+00855-00103+09946+006327720003447+ 81CBOVIX VIX OOPP 20210818 001400000002-00000+00000+00000+00054-00012-00000+00000+00290- 82CBOVIX VIX OOPP 20210818 001400000289-00000+00000+00605-00605-00000+00420-00053-006327720000003+ 81CBOVIX VIX OOPC 20210818 001450000004-00001+00316-00316-00237+00280+00632-00632-00295+ 82CBOVIX VIX OOPC 20210818 001450000295+00949-00949-00295+00295+00855-00089+09843+006327720002953+ 81CBOVIX VIX OOPP 20210818 001450000004-00001+00001+00001+00079-00036-00001+00001+00339- 82CBOVIX VIX OOPP 20210818 001450000338-00001+00001+00655-00655-00000+00434-00156-006327720000009+ 81CBOVIX VIX OOPC 20210818 001500000007-00002+00314-00314-00207+00243+00631-00631-00247+ 82CBOVIX VIX OOPC 20210818 001500000247+00948-00948-00247+00247+00854-00074+09613+006327720002469+ 81CBOVIX VIX OOPP 20210818 001500000007-00002+00002+00002+00109-00074-00002+00002+00387- 82CBOVIX VIX OOPP 20210818 001500000386-00002+00002+00703-00703-00001+00449-00386-006327720000025+ 81CBOVIX VIX OOPC 20210818 001600000015-00012+00305-00304-00140+00157+00621-00621-00157+ 82CBOVIX VIX OOPC 20210818 001600000157+00937-00937-00157+00157+00851-00047+08485+006327720001569+ 81CBOVIX VIX OOPP 20210818 001600000015-00012+00011+00013+00176-00160-00012+00013+00476- 82CBOVIX VIX OOPP 20210818 001600000476-00012+00013+00793-00793-00004+00476-01514-006327720000125+ 81CBOVIX VIX OOPC 20210818 001700000020-00031+00270-00259-00090+00102+00577-00576-00102+ 82CBOVIX VIX OOPC 20210818 001700000102+00893-00892-00102+00102+00838-00031+06120+008174140001019+ 81CBOVIX VIX OOPP 20210818 001700000020-00031+00046+00057+00227-00215-00057+00057+00531- 82CBOVIX VIX OOPP 20210818 001700000531-00057+00058+00848-00848-00017+00492-03879-008174140000575+ 81CBOVIX VIX OOPC 20210818 001800000020-00033+00227-00195-00061+00070+00514-00508-00070+ 82CBOVIX VIX OOPC 20210818 001800000070+00825-00824-00070+00070+00817-00021+04343+009736390000700+ 81CBOVIX VIX OOPP 20210818 001800000020-00033+00090+00121+00256-00247-00119+00126+00563- 82CBOVIX VIX OOPP 20210818 001800000563-00125+00126+00880-00880-00038+00502-05656-009736390001256+ 81CBOVIX VIX OOPC 20210818 001900000017-00030+00187-00135-00046+00054+00445-00425-00054+ 82CBOVIX VIX OOPC 20210818 001900000054+00745-00740-00054+00054+00792-00016+03247+011545770000544+ 81CBOVIX VIX OOPP 20210818 001900000017-00030+00130+00181+00271-00262-00188+00208+00579- 82CBOVIX VIX OOPP 20210818 001900000579-00205+00210+00896-00896-00063+00507-06752-011545770002100+ 81CBOVIX VIX OOPC 20210818 002000000015-00025+00154-00093-00034+00040+00384-00347-00040+ 82CBOVIX VIX OOPC 20210818 002000000040+00668-00655-00040+00040+00766-00012+02424+012572840000400+ 81CBOVIX VIX OOPP 20210818 002000000015-00025+00163+00224+00283-00277-00249+00286+00593- 82CBOVIX VIX OOPP 20210818 002000000593-00282+00295+00910-00910-00089+00511-07575-012572840002956+ 81CBOVIX VIX OOPC 20210818 002100000012-00021+00128-00065-00027+00032+00330-00277-00032+ 82CBOVIX VIX OOPC 20210818 002100000032+00594-00567-00032+00033+00739-00010+01919+013862320000325+ 81CBOVIX VIX OOPP 20210818 002100000012-00021+00189+00252+00290-00284-00303+00356+00601- 82CBOVIX VIX OOPP 20210818 002100000601-00356+00383+00917-00917-00116+00513-08080-013862320003881+ 81CBOVIX VIX OOPC 20210818 002200000010-00018+00108-00046-00023+00027+00285-00220-00027+ 82CBOVIX VIX OOPC 20210818 002200000027+00526-00484-00027+00028+00710-00008+01574+015108200000275+ 81CBOVIX VIX OOPP 20210818 002200000010-00018+00209+00270+00294-00289-00349+00413+00606- 82CBOVIX VIX OOPP 20210818 002200000606-00424+00466+00922-00922-00145+00515-08424-015108200004831+ 81CBOVIX VIX OOPC 20210818 002300000009-00016+00091-00033-00018+00022+00245-00175-00022+ 82CBOVIX VIX OOPC 20210818 002300000022+00466-00410-00022+00023+00682-00007+01279+016013340000225+ 81CBOVIX VIX OOPP 20210818 002300000009-00016+00226+00284+00298-00294-00388+00458+00611- 82CBOVIX VIX OOPP 20210818 002300000611-00484+00540+00927-00927-00173+00516-08720-016013340005781+ 81CBOVIX VIX OOPC 20210818 002400000007-00014+00078-00025-00016+00020+00214-00142-00020+ 82CBOVIX VIX OOPC 20210818 002400000020+00415-00347-00020+00020+00652-00006+01101+017141460000200+ 81CBOVIX VIX OOPP 20210818 002400000007-00014+00239+00292+00301-00297-00419+00492+00613- 82CBOVIX VIX OOPP 20210818 002400000613-00535+00603+00930-00930-00203+00517-08898-017141460006756+ 81CBOVIX VIX OOPC 20210818 002500000006-00013+00068-00019-00014+00017+00188-00115-00017+ 82CBOVIX VIX OOPC 20210818 002500000017+00369-00294-00017+00018+00623-00005+00945+018072820000175+ 81CBOVIX VIX OOPP 20210818 002500000006-00013+00249+00298+00303-00299-00445+00518+00616- 82CBOVIX VIX OOPP 20210818 002500000616-00581+00656+00932-00932-00232+00518-09054-018072820007731+ 81CBOVIX VIX OOPC 20210818 002600000005-00011+00058-00014-00012+00015+00165-00094-00015+ 82CBOVIX VIX OOPC 20210818 002600000015+00329-00249-00015+00015+00595-00005+00804+018813910000150+ 81CBOVIX VIX OOPP 20210818 002600000005-00011+00258+00302+00305-00302-00469+00539+00618- 82CBOVIX VIX OOPP 20210818 002600000618-00621+00701+00935-00935-00260+00519-09195-018813910008706+ 81CBOVIX VIX OOPC 20210818 002700000005-00010+00050-00011-00010+00013+00144-00076-00013+ 82CBOVIX VIX OOPC 20210818 002700000013+00293-00211-00013+00013+00566-00004+00680+019415600000127+ 81CBOVIX VIX OOPP 20210818 002700000005-00010+00266+00306+00307-00304-00489+00557+00621- 82CBOVIX VIX OOPP 20210818 002700000621-00657+00739+00937-00937-00289+00519-09319-019415600009682+ 81CBOVIX VIX OOPC 20210818 002800000004-00009+00045-00009-00009+00012+00130-00065-00012+ 82CBOVIX VIX OOPC 20210818 002800000012+00265-00183-00012+00012+00538-00004+00624+020396490000120+ 81CBOVIX VIX OOPP 20210818 002800000004-00009+00271+00308+00307-00305-00504+00568+00621- 82CBOVIX VIX OOPP 20210818 002800000621-00685+00767+00938-00938-00317+00519-09375-020396490010676+ 81CBOVIX VIX OOPC 20210818 002900000004-00009+00041-00007-00009+00011+00118-00057-00011+ 82CBOVIX VIX OOPC 20210818 002900000011+00242-00160-00011+00011+00511-00003+00574+021294880000113+ 81CBOVIX VIX OOPP 20210818 002900000004-00009+00276+00310+00308-00305-00516+00577+00622- 82CBOVIX VIX OOPP 20210818 002900000622-00708+00790+00939-00939-00344+00520-09425-021294880011669+ 81CBOVIX VIX OOPC 20210818 003000000003-00008+00037-00006-00008+00010+00107-00049-00010+ 82CBOVIX VIX OOPC 20210818 003000000011+00221-00140-00011+00011+00484-00003+00528+022116420000107+ 81CBOVIX VIX OOPP 20210818 003000000003-00008+00280+00311+00308-00306-00526+00584+00623- 82CBOVIX VIX OOPP 20210818 003000000623-00729+00810+00939-00939-00371+00520-09471-022116420012662+ 81CBOVIX VIX OOPC 20210818 003250000002-00007+00029-00004-00007+00009+00085-00035-00009+ 82CBOVIX VIX OOPC 20210818 003250000009+00178-00103-00009+00009+00423-00003+00428+023859960000090+ 81CBOVIX VIX OOPP 20210818 003250000002-00007+00287+00313+00310-00308-00548+00598+00625- 82CBOVIX VIX OOPP 20210818 003250000624-00772+00847+00941-00941-00432+00520-09571-023859960015145+ 81CBOVIX VIX OOPC 20210818 003500000002-00006+00024-00002-00006+00007+00069-00026-00007+ 82CBOVIX VIX OOPC 20210818 003500000008+00145-00078-00008+00008+00370-00002+00354+025376490000076+ 81CBOVIX VIX OOPP 20210818 003500000002-00006+00293+00315+00311-00309-00564+00607+00626- 82CBOVIX VIX OOPP 20210818 003500000626-00805+00872+00942-00942-00485+00521-09645-025376490017632+ 81CBOVIX VIX OOPC 20210818 003750000001-00005+00019-00001-00005+00006+00056-00019-00006+ 82CBOVIX VIX OOPC 20210818 003750000006+00120-00060-00006+00006+00323-00002+00288+026551530000063+ 81CBOVIX VIX OOPP 20210818 003750000001-00005+00298+00316+00312-00310-00577+00614+00627- 82CBOVIX VIX OOPP 20210818 003750000627-00830+00890+00944-00944-00532+00521-09711-026551530020118+ 81CBOVIX VIX OOPC 20210818 004000000001-00004+00015-00000-00004+00005+00045-00014-00005+ 82CBOVIX VIX OOPC 20210818 004000000005+00097-00045-00005+00005+00281-00001+00227+027378100000050+ 81CBOVIX VIX OOPP 20210818 004000000001-00004+00302+00316+00313-00312-00588+00619+00628- 82CBOVIX VIX OOPP 20210818 004000000628-00853+00905+00945-00945-00574+00522-09772-027378100022605+ 81CBOVIX VIX OOPC 20210818 004250000001-00003+00012-00000-00003+00004+00035-00010-00004+ 82CBOVIX VIX OOPC 20210818 004250000004+00078-00033-00004+00004+00243-00001+00169+027804110000036+ 81CBOVIX VIX OOPP 20210818 004250000001-00003+00305+00317+00314-00313-00598+00624+00630- 82CBOVIX VIX OOPP 20210818 004250000630-00872+00917+00946-00946-00612+00522-09830-027804110025092+ 81CBOVIX VIX OOPC 20210818 004500000001-00002+00008-00000+00002+00002+00026-00006-00002+ 82CBOVIX VIX OOPC 20210818 004500000002+00060-00022-00002+00002+00207-00001+00116+027804110000024+ 81CBOVIX VIX OOPP 20210818 004500000001-00002+00308+00317+00315-00314-00607+00627+00631- 82CBOVIX VIX OOPP 20210818 004500000631-00890+00928+00948-00948-00648+00522-09883-027804110027579+ 81CBOVIX VIX OOPC 20210818 004750000000-00001+00006-00000+00001+00002+00019-00004-00002+ 82CBOVIX VIX OOPC 20210818 004750000002+00046-00015-00002+00002+00175-00000+00079+027804110000016+ 81CBOVIX VIX OOPP 20210818 004750000000-00001+00311+00317+00315-00315-00614+00629+00632- 82CBOVIX VIX OOPP 20210818 004750000632-00904+00935+00948-00948-00680+00523-09920-027804110030071+ 81CBOVIX VIX OOPC 20210818 005000000000-00001+00004-00000+00001+00001+00014-00003-00001+ 82CBOVIX VIX OOPC 20210818 005000000001+00035-00010-00001+00001+00148-00000+00054+027804110000011+ 81CBOVIX VIX OOPP 20210818 005000000000-00001+00312+00317+00316-00316-00619+00631+00632- 82CBOVIX VIX OOPP 20210818 005000000632-00915+00940+00949-00949-00707+00523-09944-027804110032566+ 81CBOVIX VIX OOPC 20210818 005500000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIX VIX OOPC 20210818 005500000000+00021-00005-00000+00000+00105-00000+00026+027804110000005+ 81CBOVIX VIX OOPP 20210818 005500000000-00000+00314+00317+00316-00316-00625+00632+00633- 82CBOVIX VIX OOPP 20210818 005500000633-00929+00945+00950-00950-00750+00523-09973-027804110037560+ 81CBOVIX VIX OOPC 20210818 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210818 006000000000+00012-00002-00000+00000+00073-00000+00012+027804110000002+ 81CBOVIX VIX OOPP 20210818 006000000000-00000+00315+00317+00316-00316-00629+00633+00633- 82CBOVIX VIX OOPP 20210818 006000000633-00938+00948+00950-00950-00782+00523-09987-027804110042557+ 81CBOVIX VIX OOPC 20210818 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210818 006500000000+00007-00001-00000+00000+00051-00000+00006+027804110000001+ 81CBOVIX VIX OOPP 20210818 006500000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210818 006500000633-00943+00949+00950-00950-00804+00523-09993-027804110047556+ 81CBOVIX VIX OOPC 20210818 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210818 007000000000+00004-00000-00000+00000+00035-00000+00003+027804110000001+ 81CBOVIX VIX OOPP 20210818 007000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 007000000633-00946+00950+00950-00950-00820+00523-09996-027804110052555+ 81CBOVIX VIX OOPC 20210818 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00003-00000-00000+00000+00024-00000+00001+027804110000000+ 81CBOVIX VIX OOPP 20210818 007500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00947+00950+00950-00950-00831+00523-09998-027804110057555+ 81CBOVIX VIX OOPC 20210818 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00002-00000-00000+00000+00017-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 008000000000-00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00948+00950+00950-00950-00838+00523-09998-027804110062555+ 81CBOVIX VIX OOPC 20210818 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00001-00000-00000+00000+00011-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00949+00950+00950-00950-00844+00523-09999-027804110067555+ 81CBOVIX VIX OOPC 20210818 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00001-00000-00000+00000+00008-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00949+00950+00950-00950-00847+00523-09999-027804110072555+ 81CBOVIX VIX OOPC 20210818 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00000-00000-00000+00000+00005-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00950+00950+00950-00950-00850+00523-09999-027804110077554+ 81CBOVIX VIX OOPC 20210818 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00000-00000+00000+00000+00004-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00950+00950+00950-00950-00851+00523-09999-027804110082554+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00000-00000+00000+00000+00002-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00950+00950+00950-00950-00853+00523-09999-027804110092554+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000-00000+00000+00000+00001-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00950+00950+00950-00950-00854+00523-09999-027804110102554+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000-00000+00000+00000+00000-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00855+00523-09999-027804110112554+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00855+00523-09999-027804110122554+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000-00000+00000+027804110000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00855+00523-09999-027804110132554+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00229-00228-00226+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00656+00685+00616-00292+09997+006212730009731+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00029-00000-00000+00300-00001-006212730000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00224+00228+00457-00457-00443+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00644+00684+00616-00277+09995+006212730009231+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00041-00001-00000+00315-00003-006212730000000+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00221+00228+00457-00457-00436+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00629+00681+00616-00262+09990+006212730008732+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00056-00004-00000+00330-00008-006212730000001+ 81CBOVIX VIX OOPC 20210915 001150000003-00000+00229-00228-00218+00229+00457-00456-00428+ 82CBOVIX VIX OOPC 20210915 001150000457+00685-00685-00611+00675+00616-00247+09980+006212730008233+ 81CBOVIX VIX OOPP 20210915 001150000003-00000+00001-00000+00010-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20210915 001150000000-00000+00000+00074-00009-00000+00345-00018-006212730000002+ 81CBOVIX VIX OOPC 20210915 001200000005-00000+00230-00228-00214+00229+00457-00456-00418+ 82CBOVIX VIX OOPC 20210915 001200000456+00685-00684-00590+00665+00616-00232+09962+006212730007736+ 81CBOVIX VIX OOPP 20210915 001200000005-00000+00002-00000+00015-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20210915 001200000000-00000+00000+00095-00020-00000+00360-00036-006212730000005+ 81CBOVIX VIX OOPC 20210915 001250000007-00001+00230-00227-00208+00229+00457-00456-00405+ 82CBOVIX VIX OOPC 20210915 001250000455+00684-00684-00567+00649+00616-00217+09931+006212730007240+ 81CBOVIX VIX OOPP 20210915 001250000007-00001+00002-00001+00020-00001+00000-00001+00051- 82CBOVIX VIX OOPP 20210915 001250000001-00000+00001+00118-00036-00000+00374-00067-006212730000009+ 81CBOVIX VIX OOPC 20210915 001300000010-00002+00231-00227-00201+00230+00457-00455-00391+ 82CBOVIX VIX OOPC 20210915 001300000453+00684-00683-00541+00625+00616-00202+09881+006212730006748+ 81CBOVIX VIX OOPP 20210915 001300000010-00002+00003-00002+00027-00001+00000-00002+00066- 82CBOVIX VIX OOPP 20210915 001300000003-00001+00002+00144-00060-00000+00389-00117-006212730000016+ 81CBOVIX VIX OOPC 20210915 001350000013-00003+00232-00225-00193+00231+00456-00454-00374+ 82CBOVIX VIX OOPC 20210915 001350000449+00683-00682-00512+00595+00616-00188+09806+006212730006260+ 81CBOVIX VIX OOPP 20210915 001350000013-00003+00004-00003+00036-00002+00000+00003+00083- 82CBOVIX VIX OOPP 20210915 001350000008-00002+00003+00173-00090-00001+00404-00192-006212730000029+ 81CBOVIX VIX OOPC 20210915 001400000017-00005+00233-00224-00183+00232+00456-00452-00355+ 82CBOVIX VIX OOPC 20210915 001400000441+00682-00680-00482+00560+00615-00173+09698+006212730005779+ 81CBOVIX VIX OOPP 20210915 001400000017-00005+00005-00005+00045-00004+00001+00005+00101- 82CBOVIX VIX OOPP 20210915 001400000016-00003+00005+00203-00125-00001+00418-00300-006212730000047+ 81CBOVIX VIX OOPC 20210915 001450000022-00007+00234-00221-00172+00233+00455-00449-00335+ 82CBOVIX VIX OOPC 20210915 001450000429+00680-00677-00450+00521+00614-00159+09551+006212730005306+ 81CBOVIX VIX OOPP 20210915 001450000022-00007+00006-00007+00056-00005+00002+00007+00122- 82CBOVIX VIX OOPP 20210915 001450000028-00005+00008+00235-00164-00002+00432-00447-006212730000075+ 81CBOVIX VIX OOPC 20210915 001500000027-00012+00235-00216-00159+00234+00453-00444-00312+ 82CBOVIX VIX OOPC 20210915 001500000410+00676-00672-00416+00480+00613-00146+09322+006350270004856+ 81CBOVIX VIX OOPP 20210915 001500000027-00012+00006-00012+00069-00005+00004+00012+00145- 82CBOVIX VIX OOPP 20210915 001500000047-00009+00012+00269-00205-00004+00446-00677-006350270000125+ 81CBOVIX VIX OOPC 20210915 001600000040-00030+00234-00192-00128+00228+00442-00420-00262+ 82CBOVIX VIX OOPC 20210915 001600000360+00660-00648-00350+00405+00605-00123+08533+007207330004100+ 81CBOVIX VIX OOPP 20210915 001600000040-00030+00005-00036+00100-00000-00014+00037+00195- 82CBOVIX VIX OOPP 20210915 001600000097-00025+00037+00335-00280-00011+00469-01465-007207330000369+ 81CBOVIX VIX OOPC 20210915 001700000050-00048+00229-00159-00102+00214+00426-00381-00220+ 82CBOVIX VIX OOPC 20210915 001700000313+00635-00608-00297+00346+00593-00105+07643+008081800003507+ 81CBOVIX VIX OOPP 20210915 001700000050-00048+00000-00070+00126-00014-00031+00076+00237- 82CBOVIX VIX OOPP 20210915 001700000144-00050+00077+00388-00339-00023+00486-02355-008081800000775+ 81CBOVIX VIX OOPC 20210915 001800000056-00059+00221-00124-00082+00197+00406-00334-00187+ 82CBOVIX VIX OOPC 20210915 001800000274+00606-00556-00256+00301+00577-00092+06807+008950330003057+ 81CBOVIX VIX OOPP 20210915 001800000056-00059+00007+00104+00146-00032-00051+00123+00270- 82CBOVIX VIX OOPP 20210915 001800000183-00079+00129+00429-00384-00040+00500-03191-008950330001325+ 81CBOVIX VIX OOPC 20210915 001900000059-00066+00212-00094-00067+00181+00385-00286-00163+ 82CBOVIX VIX OOPC 20210915 001900000245+00574-00497-00226+00270+00556-00083+06089+009934760002750+ 81CBOVIX VIX OOPP 20210915 001900000059-00066+00017+00134+00161-00048-00072+00170+00294- 82CBOVIX VIX OOPP 20210915 001900000212-00111+00188+00459-00415-00060+00509-03909-009934760002018+ 81CBOVIX VIX OOPC 20210915 002000000060-00068+00202-00072-00056+00167+00365-00245-00145+ 82CBOVIX VIX OOPC 20210915 002000000224+00544-00442-00204+00247+00534-00076+05512+010910550002532+ 81CBOVIX VIX OOPP 20210915 002000000060-00068+00026+00156+00172-00061-00092+00211+00312- 82CBOVIX VIX OOPP 20210915 002000000233-00141+00243+00481-00438-00082+00516-04486-010910550002800+ 81CBOVIX VIX OOPC 20210915 002100000061-00069+00193-00056-00048+00155+00346-00213-00130+ 82CBOVIX VIX OOPC 20210915 002100000205+00516-00395-00186+00226+00513-00070+05034+011687300002332+ 81CBOVIX VIX OOPP 20210915 002100000061-00069+00035+00173+00180-00073-00110+00244+00326- 82CBOVIX VIX OOPP 20210915 002100000251-00169+00290+00499-00458-00104+00522-04964-011687300003600+ 81CBOVIX VIX OOPC 20210915 002200000061-00068+00185-00043-00041+00144+00329-00185-00117+ 82CBOVIX VIX OOPC 20210915 002200000188+00491-00354-00168+00207+00492-00064+04613+012257820002132+ 81CBOVIX VIX OOPP 20210915 002200000061-00068+00043+00186+00188-00084-00127+00271+00340- 82CBOVIX VIX OOPP 20210915 002200000269-00194+00331+00517-00478-00125+00528-05386-012257820004400+ 81CBOVIX VIX OOPC 20210915 002300000060-00067+00177-00033-00035+00135+00314-00163-00107+ 82CBOVIX VIX OOPC 20210915 002300000174+00467-00319-00155+00192+00471-00059+04263+012870480001982+ 81CBOVIX VIX OOPP 20210915 002300000060-00067+00051+00195+00193-00093-00143+00294+00350- 82CBOVIX VIX OOPP 20210915 002300000282-00218+00366+00530-00493-00145+00532-05735-012870480005250+ 81CBOVIX VIX OOPC 20210915 002400000059-00065+00169-00025-00030+00126+00299-00144-00097+ 82CBOVIX VIX OOPC 20210915 002400000161+00446-00288-00142+00177+00452-00055+03945+013348540001832+ 81CBOVIX VIX OOPP 20210915 002400000059-00065+00059+00203+00198-00102-00158+00313+00359- 82CBOVIX VIX OOPP 20210915 002400000295-00239+00397+00543-00508-00165+00537-06053-013348540006100+ 81CBOVIX VIX OOPC 20210915 002500000058-00063+00162-00018-00026+00118+00285-00127-00088+ 82CBOVIX VIX OOPC 20210915 002500000149+00425-00261-00130+00163+00433-00050+03648+013710500001682+ 81CBOVIX VIX OOPP 20210915 002500000058-00063+00066+00210+00202-00111-00172+00330+00368- 82CBOVIX VIX OOPP 20210915 002500000308-00260+00424+00555-00522-00184+00541-06350-013710500006950+ 81CBOVIX VIX OOPC 20210915 002600000056-00061+00154-00012-00022+00109+00271-00112-00080+ 82CBOVIX VIX OOPC 20210915 002600000136+00404-00236-00118+00149+00415-00046+03365+013968530001532+ 81CBOVIX VIX OOPP 20210915 002600000056-00061+00074+00216+00207-00119-00186+00345+00377- 82CBOVIX VIX OOPP 20210915 002600000320-00281+00449+00567-00536-00202+00546-06633-013968530007800+ 81CBOVIX VIX OOPC 20210915 002700000055-00059+00148-00008-00019+00103+00259-00100-00074+ 82CBOVIX VIX OOPC 20210915 002700000127+00386-00215-00110+00139+00397-00043+03144+014361760001433+ 81CBOVIX VIX OOPP 20210915 002700000055-00059+00080+00220+00209-00126-00198+00357+00383- 82CBOVIX VIX OOPP 20210915 002700000329-00299+00470+00575-00546-00219+00549-06854-014361760008700+ 81CBOVIX VIX OOPC 20210915 002800000054-00056+00142-00005-00016+00096+00247-00089-00068+ 82CBOVIX VIX OOPC 20210915 002800000119+00369-00196-00102+00129+00381-00040+02935+014679740001333+ 81CBOVIX VIX OOPP 20210915 002800000054-00056+00086+00224+00212-00132-00209+00368+00389- 82CBOVIX VIX OOPP 20210915 002800000338-00316+00489+00583-00556-00236+00552-07063-014679740009600+ 81CBOVIX VIX OOPC 20210915 002900000052-00054+00136-00002-00014+00090+00236-00079-00062+ 82CBOVIX VIX OOPC 20210915 002900000110+00353-00178-00094+00120+00365-00037+02734+014928060001233+ 81CBOVIX VIX OOPP 20210915 002900000052-00054+00093+00227+00215-00138-00220+00378+00394- 82CBOVIX VIX OOPP 20210915 002900000346-00332+00507+00591-00565-00252+00555-07264-014928060010500+ 81CBOVIX VIX OOPC 20210915 003000000051-00052+00131-00000+00012+00086+00227-00072-00058+ 82CBOVIX VIX OOPC 20210915 003000000105+00339-00164-00089+00113+00350-00035+02586+015306430001171+ 81CBOVIX VIX OOPP 20210915 003000000051-00052+00098+00229+00216-00142-00230+00385+00398- 82CBOVIX VIX OOPP 20210915 003000000352-00346+00521+00596-00571-00266+00556-07412-015306430011439+ 81CBOVIX VIX OOPC 20210915 003250000047-00048+00119-00005+00008+00075+00205-00056-00049+ 82CBOVIX VIX OOPC 20210915 003250000091+00307-00135-00076+00099+00317-00031+02246+016042540001018+ 81CBOVIX VIX OOPP 20210915 003250000047-00048+00109+00233+00220-00153-00251+00401+00407- 82CBOVIX VIX OOPP 20210915 003250000365-00378+00550+00608-00586-00300+00561-07752-016042540013785+ 81CBOVIX VIX OOPC 20210915 003500000044-00043+00108-00007+00006+00066+00186-00044-00042+ 82CBOVIX VIX OOPC 20210915 003500000079+00278-00111-00065+00085+00287-00026+01947+016572900000875+ 81CBOVIX VIX OOPP 20210915 003500000044-00043+00120+00236+00223-00162-00271+00413+00415- 82CBOVIX VIX OOPP 20210915 003500000378-00407+00574+00620-00600-00330+00565-08052-016572900016142+ 81CBOVIX VIX OOPC 20210915 003750000041-00038+00097-00009+00003+00057+00167-00033-00034+ 82CBOVIX VIX OOPC 20210915 003750000067+00250-00090-00055+00071+00259-00022+01665+016875870000734+ 81CBOVIX VIX OOPP 20210915 003750000041-00038+00131+00237+00225-00172-00290+00423+00422- 82CBOVIX VIX OOPP 20210915 003750000390-00435+00595+00630-00614-00357+00570-08333-016875870018500+ 81CBOVIX VIX OOPC 20210915 004000000038-00035+00090-00010+00002+00052+00154-00027-00031+ 82CBOVIX VIX OOPC 20210915 004000000061+00231-00077-00049+00065+00238-00020+01502+017481790000667+ 81CBOVIX VIX OOPP 20210915 004000000038-00035+00138+00238+00226-00177-00302+00429+00426- 82CBOVIX VIX OOPP 20210915 004000000396-00454+00608+00636-00620-00379+00572-08496-017481790020933+ 81CBOVIX VIX OOPC 20210915 004250000036-00033+00083-00010+00001+00047+00142-00022-00027+ 82CBOVIX VIX OOPC 20210915 004250000055+00213-00066-00044+00058+00218-00018+01351+017955630000600+ 81CBOVIX VIX OOPP 20210915 004250000036-00033+00145+00238+00228-00182-00314+00434+00430- 82CBOVIX VIX OOPP 20210915 004250000402-00472+00619+00641-00627-00398+00574-08647-017955630023366+ 81CBOVIX VIX OOPC 20210915 004500000033-00030+00077-00010+00000-00042+00131-00018-00024+ 82CBOVIX VIX OOPC 20210915 004500000049+00196-00057-00039+00052+00200-00016+01206+018306690000533+ 81CBOVIX VIX OOPP 20210915 004500000033-00030+00152+00239+00228-00186-00326+00439+00433- 82CBOVIX VIX OOPP 20210915 004500000408-00489+00628+00646-00633-00416+00576-08792-018306690025798+ 81CBOVIX VIX OOPC 20210915 004750000031-00027+00071-00010+00001-00038+00121-00015-00021+ 82CBOVIX VIX OOPC 20210915 004750000043+00181-00049-00035+00046+00184-00014+01082+018621940000475+ 81CBOVIX VIX OOPP 20210915 004750000031-00027+00158+00239+00229-00191-00336+00442+00436- 82CBOVIX VIX OOPP 20210915 004750000413-00504+00636+00650-00639-00432+00577-08916-018621940028241+ 81CBOVIX VIX OOPC 20210915 005000000029-00025+00065-00010+00001-00034+00111-00012-00018+ 82CBOVIX VIX OOPC 20210915 005000000039+00167-00042-00031+00041+00170-00013+00974+018904910000425+ 81CBOVIX VIX OOPP 20210915 005000000029-00025+00163+00238+00230-00194-00345+00445+00438- 82CBOVIX VIX OOPP 20210915 005000000418-00518+00643+00654-00644-00447+00579-09024-018904910030690+ 81CBOVIX VIX OOPC 20210915 005500000025-00020+00055-00009+00002-00027+00093-00007-00014+ 82CBOVIX VIX OOPC 20210915 005500000030+00140-00030-00024+00032+00142-00010+00765+019189120000325+ 81CBOVIX VIX OOPP 20210915 005500000025-00020+00173+00238+00230-00202-00363+00450+00443- 82CBOVIX VIX OOPP 20210915 005500000426-00544+00655+00661-00653-00474+00582-09233-019189120035590+ 81CBOVIX VIX OOPC 20210915 006000000022-00017+00048-00009+00002-00023+00082-00005-00011+ 82CBOVIX VIX OOPC 20210915 006000000026+00123-00024-00020+00027+00124-00008+00648+019735150000275+ 81CBOVIX VIX OOPP 20210915 006000000022-00017+00180+00237+00231-00206-00375+00452+00446- 82CBOVIX VIX OOPP 20210915 006000000431-00562+00661+00665-00658-00493+00583-09350-019735150040539+ 81CBOVIX VIX OOPC 20210915 006500000019-00015+00042-00008+00003-00019+00071-00003-00009+ 82CBOVIX VIX OOPC 20210915 006500000021+00107-00018-00016+00022+00107-00007+00537+020062070000225+ 81CBOVIX VIX OOPP 20210915 006500000019-00015+00186+00236+00231-00209-00386+00454+00448- 82CBOVIX VIX OOPP 20210915 006500000436-00578+00667+00669-00663-00510+00585-09461-020062070045489+ 81CBOVIX VIX OOPC 20210915 007000000016-00012+00035-00007+00003-00015+00060-00001-00007+ 82CBOVIX VIX OOPC 20210915 007000000016+00091-00013-00012+00017+00091-00005+00429+020156670000175+ 81CBOVIX VIX OOPP 20210915 007000000017-00012+00193+00235+00231-00213-00396+00455+00450- 82CBOVIX VIX OOPP 20210915 007000000440-00594+00672+00672-00668-00526+00586-09569-020156670050439+ 81CBOVIX VIX OOPC 20210915 007500000014-00010+00030-00006+00003-00012+00051-00000-00005+ 82CBOVIX VIX OOPC 20210915 007500000013+00078-00010-00010+00013+00077-00004+00344+020231080000137+ 81CBOVIX VIX OOPP 20210915 007500000014-00010+00198+00234+00231-00216-00406+00456+00452- 82CBOVIX VIX OOPP 20210915 007500000444-00607+00675+00675-00671-00539+00587-09654-020231080055400+ 81CBOVIX VIX OOPC 20210915 008000000013-00009+00027-00005+00003-00010+00046-00000+00004+ 82CBOVIX VIX OOPC 20210915 008000000011+00070-00008-00008+00012+00069-00004+00300+020574710000119+ 81CBOVIX VIX OOPP 20210915 008000000013-00009+00201+00234+00231-00218-00411+00457+00452- 82CBOVIX VIX OOPP 20210915 008000000445-00615+00677+00676-00673-00548+00588-09698-020574710060382+ 81CBOVIX VIX OOPC 20210915 008500000011-00007+00024-00005+00002-00009+00041-00000+00004+ 82CBOVIX VIX OOPC 20210915 008500000010+00062-00006-00007+00010+00060-00003+00258+020806940000102+ 81CBOVIX VIX OOPP 20210915 008500000011-00007+00204+00233+00231-00219-00416+00457+00453- 82CBOVIX VIX OOPP 20210915 008500000447-00623+00679+00678-00675-00556+00589-09740-020806940065364+ 81CBOVIX VIX OOPC 20210915 009000000010-00006+00021-00004+00002-00007+00036-00001+00003+ 82CBOVIX VIX OOPC 20210915 009000000008+00054-00005-00006+00008+00053-00003+00217+020919330000084+ 81CBOVIX VIX OOPP 20210915 009000000010-00006+00207+00232+00231-00221-00421+00457+00454- 82CBOVIX VIX OOPP 20210915 009000000449-00631+00680+00679-00677-00564+00589-09782-020919330070346+ 81CBOVIX VIX OOPC 20210915 009500000009-00005+00019-00004+00002-00007+00032-00001+00002+ 82CBOVIX VIX OOPC 20210915 009500000007+00049-00004-00005+00007+00047-00002+00189+021135390000073+ 81CBOVIX VIX OOPP 20210915 009500000009-00005+00210+00232+00230-00222-00425+00457+00454- 82CBOVIX VIX OOPP 20210915 009500000450-00636+00681+00680-00678-00569+00589-09809-021135390075334+ 81CBOVIX VIX OOPC 20210915 010000000008-00005+00017-00003+00002-00006+00028-00001+00002+ 82CBOVIX VIX OOPC 20210915 010000000006+00043-00003-00004+00006+00042-00002+00163+021264080000062+ 81CBOVIX VIX OOPP 20210915 010000000008-00005+00212+00232+00230-00223-00428+00457+00455- 82CBOVIX VIX OOPP 20210915 010000000451-00641+00682+00681-00679-00575+00590-09835-021264080080323+ 81CBOVIX VIX OOPC 20210915 011000000006-00003+00013-00002+00002-00004+00021-00001+00001+ 82CBOVIX VIX OOPC 20210915 011000000004+00033-00002-00003+00004+00031-00001+00112+021264080000042+ 81CBOVIX VIX OOPP 20210915 011000000006-00003+00216+00231+00230-00225-00435+00457+00455- 82CBOVIX VIX OOPP 20210915 011000000453-00652+00683+00682-00681-00585+00590-09886-021264080090301+ 81CBOVIX VIX OOPC 20210915 012000000005-00002+00010-00002+00001-00003+00016-00001+00001+ 82CBOVIX VIX OOPC 20210915 012000000003+00025-00001-00002+00003+00024-00001+00079+021264080000028+ 81CBOVIX VIX OOPP 20210915 012000000005-00002+00219+00230+00230-00226-00440+00457+00456- 82CBOVIX VIX OOPP 20210915 012000000454-00660+00684+00683-00682-00592+00591-09920-021264080100287+ 81CBOVIX VIX OOPC 20210915 013000000004-00002+00007-00001+00001-00002+00013-00001+00000+ 82CBOVIX VIX OOPC 20210915 013000000002+00020-00000-00001+00002+00018-00001+00056+021264080000020+ 81CBOVIX VIX OOPP 20210915 013000000004-00002+00221+00230+00229-00227-00444+00457+00456- 82CBOVIX VIX OOPP 20210915 013000000455-00665+00684+00684-00683-00598+00591-09942-021264080110277+ 81CBOVIX VIX OOPC 20210915 014000000003-00001+00006-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20210915 014000000001+00015-00000-00001+00001+00014-00000+00040+021264080000014+ 81CBOVIX VIX OOPP 20210915 014000000003-00001+00223+00229+00229-00227-00447+00457+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00669+00685+00684-00684-00602+00591-09958-021264080120270+ 81CBOVIX VIX OOPC 20210915 015000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00012-00000-00001+00001+00011-00000+00029+021264080000010+ 81CBOVIX VIX OOPP 20210915 015000000002-00001+00224+00229+00229-00227-00449+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000456-00673+00685+00684-00684-00605+00591-09969-021264080130266+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00189-00188-00184+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00546+00565+00508-00336+09991+005562300011214+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00019-00000+00000+00172-00006-005562300000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00178+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00564-00529+00565+00508-00307+09973+005562300010217+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00002-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00035-00000-00000+00202-00024-005562300000004+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00193-00187-00170+00190+00379-00375-00344+ 82CBOVIX VIX OOPC 20211020 001200000378+00565-00564-00507+00564+00508-00277+09928+005562300009226+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00005-00001+00018-00001+00002-00001+00033- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00058-00001-00000+00232-00069-005562300000013+ 81CBOVIX VIX OOPC 20211020 001300000016-00003+00196-00185-00159+00191+00380-00373-00325+ 82CBOVIX VIX OOPC 20211020 001300000378+00565-00562-00477+00558+00507-00247+09833+005562300008247+ 81CBOVIX VIX OOPP 20211020 001300000016-00003+00008-00003+00029-00003+00003-00003+00052- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00003+00088-00006-00001+00261-00164-005562300000033+ 81CBOVIX VIX OOPC 20211020 001400000024-00007+00200-00181-00144+00195+00381-00369-00301+ 82CBOVIX VIX OOPC 20211020 001400000378+00564-00557-00441+00545+00506-00219+09660+005562300007289+ 81CBOVIX VIX OOPP 20211020 001400000024-00007+00012-00007+00044-00007+00004-00007+00076- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00124-00020-00002+00290-00337-005562300000075+ 81CBOVIX VIX OOPC 20211020 001500000038-00020+00206-00166-00121+00203+00381-00354-00265+ 82CBOVIX VIX OOPC 20211020 001500000372+00560-00542-00391+00511+00502-00193+09219+006164740006439+ 81CBOVIX VIX OOPP 20211020 001500000038-00020+00018-00022+00068-00014+00004-00022+00111- 82CBOVIX VIX OOPP 20211020 001500000005-00005+00022+00173-00054-00007+00315-00778-006164740000225+ 81CBOVIX VIX OOPC 20211020 001600000051-00038+00210-00143-00097+00208+00377-00328-00231+ 82CBOVIX VIX OOPC 20211020 001600000356+00551-00515-00345+00469+00493-00171+08634+006796810005715+ 81CBOVIX VIX OOPP 20211020 001600000051-00038+00022-00046+00091-00020+00001-00048+00146- 82CBOVIX VIX OOPP 20211020 001600000020-00014+00049+00220-00096-00015+00337-01362-006796810000500+ 81CBOVIX VIX OOPC 20211020 001700000061-00054+00211-00116-00078+00208+00371-00296-00201+ 82CBOVIX VIX OOPC 20211020 001700000336+00538-00480-00305+00428+00483-00153+08026+007316490005090+ 81CBOVIX VIX OOPP 20211020 001700000061-00054+00023-00072+00111-00020+00005+00081+00176- 82CBOVIX VIX OOPP 20211020 001700000041-00026+00084+00260-00137-00026+00356-01971-007316490000875+ 81CBOVIX VIX OOPC 20211020 001800000068-00067+00210-00089-00061+00204+00362-00259-00175+ 82CBOVIX VIX OOPC 20211020 001800000314+00523-00437-00271+00391+00468-00138+07405+007971780004615+ 81CBOVIX VIX OOPP 20211020 001800000068-00067+00022-00099+00127-00016+00014+00118+00201- 82CBOVIX VIX OOPP 20211020 001800000063-00042+00128+00293-00174-00041+00370-02592-007971780001400+ 81CBOVIX VIX OOPC 20211020 001900000074-00076+00208-00067-00048+00198+00353-00225-00154+ 82CBOVIX VIX OOPC 20211020 001900000293+00506-00395-00243+00358+00452-00126+06852+008462280004190+ 81CBOVIX VIX OOPP 20211020 001900000074-00076+00020-00122+00141-00009+00024+00151+00223- 82CBOVIX VIX OOPP 20211020 001900000084-00059+00170+00322-00207-00056+00383-03144-008462280001975+ 81CBOVIX VIX OOPC 20211020 002000000077-00082+00204-00048-00037+00190+00342-00195-00137+ 82CBOVIX VIX OOPC 20211020 002000000274+00489-00355-00220+00331+00436-00116+06354+009012790003865+ 81CBOVIX VIX OOPP 20211020 002000000077-00082+00016-00140+00151-00002+00034+00182+00240- 82CBOVIX VIX OOPP 20211020 002000000103-00076+00210+00345-00234-00073+00392-03642-009012790002650+ 81CBOVIX VIX OOPC 20211020 002100000080-00085+00200-00033-00028+00182+00332-00169-00122+ 82CBOVIX VIX OOPC 20211020 002100000256+00472-00319-00200+00307+00419-00107+05914+009458820003570+ 81CBOVIX VIX OOPP 20211020 002100000080-00085+00012-00155+00160-00006-00045+00208+00254- 82CBOVIX VIX OOPP 20211020 002100000120-00092+00246+00365-00258-00089+00401-04082-009458820003355+ 81CBOVIX VIX OOPC 20211020 002200000081-00087+00196-00021-00022+00175+00321-00147-00110+ 82CBOVIX VIX OOPC 20211020 002200000242+00456-00287-00184+00287+00402-00100+05532+009938020003341+ 81CBOVIX VIX OOPP 20211020 002200000081-00087+00007-00167+00167-00014-00055+00230+00266- 82CBOVIX VIX OOPP 20211020 002200000135-00109+00278+00381-00278-00106+00408-04465-009938020004125+ 81CBOVIX VIX OOPC 20211020 002300000082-00087+00191-00012-00016+00167+00311-00128-00100+ 82CBOVIX VIX OOPC 20211020 002300000227+00441-00259-00169+00268+00387-00093+05183+010296800003111+ 81CBOVIX VIX OOPP 20211020 002300000082-00087+00003-00176+00173-00021-00065+00248+00277- 82CBOVIX VIX OOPP 20211020 002300000149-00124+00305+00396-00296-00122+00415-04814-010296800004895+ 81CBOVIX VIX OOPC 20211020 002400000082-00087+00186-00004-00011+00160+00301-00112-00090+ 82CBOVIX VIX OOPC 20211020 002400000214+00426-00235-00156+00251+00372-00087+04865+010605350002900+ 81CBOVIX VIX OOPP 20211020 002400000082-00087+00002+00184+00178-00029-00075+00265+00286- 82CBOVIX VIX OOPP 20211020 002400000162-00139+00330+00409-00314-00137+00421-05132-010605350005684+ 81CBOVIX VIX OOPC 20211020 002500000082-00086+00182-00002+00007+00153+00292-00099-00083+ 82CBOVIX VIX OOPC 20211020 002500000204+00412-00214-00146+00238+00357-00082+04599+010996190002750+ 81CBOVIX VIX OOPP 20211020 002500000082-00086+00006+00190+00181-00035-00084+00278+00294- 82CBOVIX VIX OOPP 20211020 002500000173-00152+00351+00419-00327-00151+00426-05398-010996190006534+ 81CBOVIX VIX OOPC 20211020 002600000081-00085+00177-00007+00004+00147+00284-00087-00076+ 82CBOVIX VIX OOPC 20211020 002600000194+00399-00195-00136+00225+00344-00078+04352+011316070002600+ 81CBOVIX VIX OOPP 20211020 002600000081-00085+00011+00195+00185-00041-00093+00289+00300- 82CBOVIX VIX OOPP 20211020 002600000183-00166+00370+00429-00340-00165+00430-05645-011316070007383+ 81CBOVIX VIX OOPC 20211020 002700000081-00083+00173-00011+00001+00141+00275-00077-00070+ 82CBOVIX VIX OOPC 20211020 002700000184+00387-00179-00127+00213+00331-00073+04118+011574020002450+ 81CBOVIX VIX OOPP 20211020 002700000081-00083+00016+00199+00188-00047-00102+00300+00307- 82CBOVIX VIX OOPP 20211020 002700000193-00178+00386+00438-00352-00178+00435-05879-011574020008233+ 81CBOVIX VIX OOPC 20211020 002800000080-00082+00168-00014+00002-00135+00267-00068-00064+ 82CBOVIX VIX OOPC 20211020 002800000174+00374-00163-00118+00201+00318-00069+03894+011776720002300+ 81CBOVIX VIX OOPP 20211020 002800000080-00082+00020+00202+00190-00053-00110+00309+00313- 82CBOVIX VIX OOPP 20211020 002800000203-00191+00402+00447-00364-00190+00439-06102-011776720009083+ 81CBOVIX VIX OOPC 20211020 002900000079-00080+00164-00017+00004-00129+00259-00060-00059+ 82CBOVIX VIX OOPC 20211020 002900000166+00363-00150-00111+00190+00307-00065+03697+012000440002175+ 81CBOVIX VIX OOPP 20211020 002900000079-00080+00024+00205+00193-00059-00118+00317+00318- 82CBOVIX VIX OOPP 20211020 002900000211-00202+00415+00454-00375-00202+00443-06300-012000440009958+ 81CBOVIX VIX OOPC 20211020 003000000078-00078+00159-00019+00006-00124+00251-00053-00054+ 82CBOVIX VIX OOPC 20211020 003000000157+00351-00137-00104+00180+00295-00061+03507+012180200002050+ 81CBOVIX VIX OOPP 20211020 003000000078-00078+00029+00208+00195-00065-00126+00324+00322- 82CBOVIX VIX OOPP 20211020 003000000219-00214+00428+00461-00385-00213+00447-06490-012180200010833+ 81CBOVIX VIX OOPC 20211020 003250000075-00073+00150-00023+00010-00112+00234-00039-00045+ 82CBOVIX VIX OOPC 20211020 003250000141+00326-00113-00090+00160+00270-00055+03123+012702480001818+ 81CBOVIX VIX OOPP 20211020 003250000075-00073+00039+00211+00198-00076-00143+00338+00331- 82CBOVIX VIX OOPP 20211020 003250000236-00239+00452+00475-00405-00238+00454-06874-012702480013100+ 81CBOVIX VIX OOPC 20211020 003500000072-00069+00141-00025+00012-00102+00218-00029-00038+ 82CBOVIX VIX OOPC 20211020 003500000127+00304-00094-00079+00143+00248-00049+02798+013134070001619+ 81CBOVIX VIX OOPP 20211020 003500000072-00069+00048+00214+00201-00086-00159+00348+00339- 82CBOVIX VIX OOPP 20211020 003500000250-00261+00471+00486-00422-00260+00460-07199-013134070015400+ 81CBOVIX VIX OOPC 20211020 003750000069-00064+00132-00026+00014-00093+00204-00021-00032+ 82CBOVIX VIX OOPC 20211020 003750000115+00284-00078-00069+00129+00229-00043+02522+013510580001450+ 81CBOVIX VIX OOPP 20211020 003750000069-00064+00056+00215+00202-00095-00173+00356+00345- 82CBOVIX VIX OOPP 20211020 003750000262-00281+00487+00496-00436-00280+00465-07475-013510580017731+ 81CBOVIX VIX OOPC 20211020 004000000066-00060+00124-00027+00015-00085+00191-00015-00027+ 82CBOVIX VIX OOPC 20211020 004000000104+00265-00066-00061+00116+00211-00039+02279+013821800001300+ 81CBOVIX VIX OOPP 20211020 004000000066-00060+00064+00215+00204-00103-00186+00362+00350- 82CBOVIX VIX OOPP 20211020 004000000273-00300+00499+00504-00449-00297+00469-07718-013821800020080+ 81CBOVIX VIX OOPC 20211020 004250000063-00056+00117-00027+00016-00078+00179-00010-00023+ 82CBOVIX VIX OOPC 20211020 004250000094+00248-00055-00054+00104+00195-00035+02059+014065300001162+ 81CBOVIX VIX OOPP 20211020 004250000063-00056+00071+00215+00204-00110-00198+00367+00354- 82CBOVIX VIX OOPP 20211020 004250000283-00317+00510+00511-00461-00313+00474-07938-014065300022442+ 81CBOVIX VIX OOPC 20211020 004500000060-00053+00111-00026+00017-00072+00169-00007-00020+ 82CBOVIX VIX OOPC 20211020 004500000086+00234-00047-00048+00096+00182-00032+01893+014375460001066+ 81CBOVIX VIX OOPP 20211020 004500000060-00053+00078+00215+00205-00116-00208+00370+00357- 82CBOVIX VIX OOPP 20211020 004500000290-00331+00518+00516-00469-00327+00476-08104-014375460024846+ 81CBOVIX VIX OOPC 20211020 004750000057-00049+00105-00026+00017-00067+00159-00004-00017+ 82CBOVIX VIX OOPC 20211020 004750000079+00220-00040-00043+00087+00169-00029+01734+014608660000970+ 81CBOVIX VIX OOPP 20211020 004750000057-00049+00084+00214+00205-00122-00218+00373+00360- 82CBOVIX VIX OOPP 20211020 004750000297-00345+00525+00521-00477-00339+00479-08263-014608660027249+ 81CBOVIX VIX OOPC 20211020 005000000055-00046+00099-00025+00017-00062+00151-00002-00014+ 82CBOVIX VIX OOPC 20211020 005000000074+00208-00035-00040+00081+00158-00027+01606+014867610000897+ 81CBOVIX VIX OOPP 20211020 005000000055-00046+00089+00214+00205-00126-00226+00375+00362- 82CBOVIX VIX OOPP 20211020 005000000303-00357+00530+00525-00484-00350+00481-08391-014867610029675+ 81CBOVIX VIX OOPC 20211020 005500000050-00041+00089-00024+00017-00053+00134-00002+00011+ 82CBOVIX VIX OOPC 20211020 005500000062+00186-00026-00032+00068+00138-00022+01361+015211820000749+ 81CBOVIX VIX OOPP 20211020 005500000050-00041+00099+00212+00205-00135-00242+00378+00366- 82CBOVIX VIX OOPP 20211020 005500000314-00379+00539+00533-00497-00370+00486-08635-015211820034526+ 81CBOVIX VIX OOPC 20211020 006000000045-00035+00079-00021+00016-00044+00118-00004+00007+ 82CBOVIX VIX OOPC 20211020 006000000051+00163-00018-00025+00055+00119-00018+01125+015333180000602+ 81CBOVIX VIX OOPP 20211020 006000000045-00035+00110+00210+00205-00144-00259+00381+00370- 82CBOVIX VIX OOPP 20211020 006000000326-00402+00547+00540-00509-00389+00490-08872-015333180039378+ 81CBOVIX VIX OOPC 20211020 006500000040-00030+00070-00019+00015-00038+00105-00005+00005+ 82CBOVIX VIX OOPC 20211020 006500000043+00145-00013-00021+00047+00105-00015+00956+015532390000503+ 81CBOVIX VIX OOPP 20211020 006500000040-00030+00118+00208+00204-00150-00271+00382+00372- 82CBOVIX VIX OOPP 20211020 006500000333-00420+00552+00544-00518-00404+00493-09041-015532390044278+ 81CBOVIX VIX OOPC 20211020 007000000037-00027+00064-00018+00015-00033+00096-00006+00003+ 82CBOVIX VIX OOPC 20211020 007000000038+00132-00010-00018+00041+00094-00013+00841+015820050000440+ 81CBOVIX VIX OOPP 20211020 007000000037-00027+00124+00206+00203-00155-00281+00382+00373- 82CBOVIX VIX OOPP 20211020 007000000339-00433+00555+00547-00524-00415+00495-09156-015820050049214+ 81CBOVIX VIX OOPC 20211020 007500000034-00024+00058-00016+00014-00029+00086-00006+00002+ 82CBOVIX VIX OOPC 20211020 007500000033+00119-00007-00015+00035+00083-00011+00730+015994860000377+ 81CBOVIX VIX OOPP 20211020 007500000034-00024+00130+00204+00202-00159-00290+00383+00374- 82CBOVIX VIX OOPP 20211020 007500000344-00446+00558+00550-00530-00425+00497-09267-015994860054150+ 81CBOVIX VIX OOPC 20211020 008000000031-00021+00053-00015+00013-00025+00078-00006+00001+ 82CBOVIX VIX OOPC 20211020 008000000029+00108-00005-00012+00030+00074-00010+00637+016147400000325+ 81CBOVIX VIX OOPP 20211020 008000000031-00021+00136+00203+00201-00163-00298+00383+00375- 82CBOVIX VIX OOPP 20211020 008000000348-00457+00560+00553-00534-00434+00499-09360-016147400059097+ 81CBOVIX VIX OOPC 20211020 008500000028-00018+00047-00013+00012-00022+00070-00006+00000+ 82CBOVIX VIX OOPC 20211020 008500000024+00097-00003-00010+00026+00066-00008+00548+016220270000275+ 81CBOVIX VIX OOPP 20211020 008500000028-00018+00141+00201+00200-00166-00306+00383+00376- 82CBOVIX VIX OOPP 20211020 008500000352-00468+00562+00555-00539-00443+00500-09449-016220270064045+ 81CBOVIX VIX OOPC 20211020 009000000025-00015+00042-00011+00011-00018+00062-00006+00000- 82CBOVIX VIX OOPC 20211020 009000000020+00086-00002-00008+00021+00057-00007+00461+016196790000226+ 81CBOVIX VIX OOPP 20211020 009000000025-00015+00146+00200+00199-00170-00314+00382+00377- 82CBOVIX VIX OOPP 20211020 009000000356-00479+00563+00557-00543-00451+00502-09536-016196790068995+ 81CBOVIX VIX OOPC 20211020 009500000023-00014+00039-00010+00010-00017+00057-00006+00000- 82CBOVIX VIX OOPC 20211020 009500000018+00079-00001-00007+00019+00052-00006+00416+016378550000203+ 81CBOVIX VIX OOPP 20211020 009500000023-00014+00149+00199+00199-00172-00319+00382+00377- 82CBOVIX VIX OOPP 20211020 009500000358-00485+00564+00558-00546-00456+00502-09581-016378550073971+ 81CBOVIX VIX OOPC 20211020 010000000021-00013+00036-00010+00010-00015+00053-00005+00001- 82CBOVIX VIX OOPC 20211020 010000000016+00073-00000-00006+00017+00047-00005+00371+016504950000180+ 81CBOVIX VIX OOPP 20211020 010000000021-00013+00153+00198+00198-00173-00324+00382+00377- 82CBOVIX VIX OOPP 20211020 010000000360-00492+00564+00559-00548-00461+00503-09626-016504950078947+ 81CBOVIX VIX OOPC 20211020 011000000018-00010+00029-00008+00008-00011+00043-00005+00001- 82CBOVIX VIX OOPC 20211020 011000000012+00060-00000+00004+00013+00038-00004+00284+016579610000134+ 81CBOVIX VIX OOPP 20211020 011000000018-00010+00159+00196+00197-00177-00333+00381+00378- 82CBOVIX VIX OOPP 20211020 011000000364-00505+00565+00561-00552-00470+00504-09713-016579610088899+ 81CBOVIX VIX OOPC 20211020 012000000016-00009+00026-00007+00008-00010+00039-00004+00001- 82CBOVIX VIX OOPC 20211020 012000000011+00054-00001+00004+00011+00033-00003+00246+016943490000117+ 81CBOVIX VIX OOPP 20211020 012000000016-00009+00162+00195+00196-00178-00338+00381+00378- 82CBOVIX VIX OOPP 20211020 012000000366-00511+00566+00561-00554-00475+00505-09750-016943490098879+ 81CBOVIX VIX OOPC 20211020 013000000014-00007+00023-00006+00007-00008+00034-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000009+00047-00001+00003+00010+00029-00003+00211+017199480000099+ 81CBOVIX VIX OOPP 20211020 013000000014-00007+00165+00194+00195-00180-00342+00380+00378- 82CBOVIX VIX OOPP 20211020 013000000367-00517+00566+00562-00555-00480+00505-09786-017199480108860+ 81CBOVIX VIX OOPC 20211020 014000000012-00006+00020-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000008+00041-00001+00002+00008+00025-00002+00176+017345550000082+ 81CBOVIX VIX OOPP 20211020 014000000012-00006+00168+00193+00194-00181-00347+00380+00378- 82CBOVIX VIX OOPP 20211020 014000000369-00524+00566+00563-00557-00484+00506-09821-017345550118840+ 81CBOVIX VIX OOPC 20211020 015000000011-00005+00017-00004+00005-00006+00025-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000006+00035-00001+00002+00006+00021-00002+00141+017368810000065+ 81CBOVIX VIX OOPP 20211020 015000000011-00005+00171+00192+00194-00183-00351+00379+00378- 82CBOVIX VIX OOPP 20211020 015000000371-00530+00566+00563-00559-00488+00506-09855-017368810128821+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00167-00165-00158+00165+00331-00330-00318+ 82CBOVIX VIX OOPC 20211117 001000000330+00496-00494-00475+00495+00445-00354+09977+005529040011930+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00000+00019-00000+00000+00091-00019-005529040000004+ 81CBOVIX VIX OOPC 20211117 001100000008-00001+00170-00164-00152+00166+00332-00329-00309+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00494-00461+00495+00445-00326+09943+005529040010938+ 81CBOVIX VIX OOPP 20211117 001100000008-00001+00005-00001+00013-00001+00003-00001+00021- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00033-00000+00000+00119-00053-005529040000012+ 81CBOVIX VIX OOPC 20211117 001200000013-00003+00173-00162-00144+00168+00334-00327-00296+ 82CBOVIX VIX OOPC 20211117 001200000332+00497-00492-00442+00495+00444-00298+09873+005529040009956+ 81CBOVIX VIX OOPP 20211117 001200000013-00003+00008-00003+00021-00003+00004-00003+00034- 82CBOVIX VIX OOPP 20211117 001200000002+00002-00003+00053-00000+00001+00148-00122-005529040000029+ 81CBOVIX VIX OOPC 20211117 001300000020-00006+00177-00159-00132+00171+00336-00323-00279+ 82CBOVIX VIX OOPC 20211117 001300000334+00497-00488-00418+00493+00443-00269+09752+005529040008992+ 81CBOVIX VIX OOPP 20211117 001300000020-00006+00012-00006+00033-00006+00006-00006+00051- 82CBOVIX VIX OOPP 20211117 001300000004+00002-00006+00077-00002-00002+00176-00244-005529040000064+ 81CBOVIX VIX OOPC 20211117 001400000029-00012+00181-00153-00119+00175+00338-00317-00259+ 82CBOVIX VIX OOPC 20211117 001400000335+00497-00482-00390+00487+00442-00241+09560+005529040008053+ 81CBOVIX VIX OOPP 20211117 001400000029-00012+00016-00012+00046-00010+00008-00012+00071- 82CBOVIX VIX OOPP 20211117 001400000005+00002-00012+00105-00008-00004+00204-00435-005529040000125+ 81CBOVIX VIX OOPC 20211117 001500000041-00025+00188-00137-00099+00183+00339-00301-00230+ 82CBOVIX VIX OOPC 20211117 001500000334+00494-00465-00351+00470+00436-00217+09154+006002270007228+ 81CBOVIX VIX OOPP 20211117 001500000041-00025+00023-00028+00066-00019+00009-00029+00100- 82CBOVIX VIX OOPP 20211117 001500000004+00001+00030+00144-00025-00009+00229-00842-006002270000300+ 81CBOVIX VIX OOPC 20211117 001600000053-00040+00193-00117-00080+00190+00338-00278-00204+ 82CBOVIX VIX OOPC 20211117 001600000328+00489-00441-00315+00447+00429-00194+08690+006348760006478+ 81CBOVIX VIX OOPP 20211117 001600000053-00040+00028-00048+00085-00025+00008-00052+00126- 82CBOVIX VIX OOPP 20211117 001600000002-00006+00053+00180-00048-00016+00251-01306-006348760000550+ 81CBOVIX VIX OOPC 20211117 001700000063-00056+00196-00093-00062+00194+00335-00248-00178+ 82CBOVIX VIX OOPC 20211117 001700000317+00480-00407-00281+00419+00418-00176+08137+006879450005879+ 81CBOVIX VIX OOPP 20211117 001700000063-00056+00031-00072+00103-00029+00005-00082+00152- 82CBOVIX VIX OOPP 20211117 001700000013-00015+00088+00213-00076-00027+00269-01859-006879450000950+ 81CBOVIX VIX OOPC 20211117 001800000070-00068+00197-00071-00048+00194+00330-00219-00156+ 82CBOVIX VIX OOPC 20211117 001800000303+00470-00373-00252+00392+00406-00160+07621+007239410005329+ 81CBOVIX VIX OOPP 20211117 001800000070-00068+00032-00094+00117-00029+00001-00111+00174- 82CBOVIX VIX OOPP 20211117 001800000027-00025+00122+00242-00103-00039+00286-02374-007239410001400+ 81CBOVIX VIX OOPC 20211117 001900000076-00077+00197-00051-00035+00191+00324-00189-00137+ 82CBOVIX VIX OOPC 20211117 001900000289+00458-00336-00227+00366+00392-00147+07116+007705540004904+ 81CBOVIX VIX OOPP 20211117 001900000076-00077+00032-00114+00130-00026+00006+00140+00193- 82CBOVIX VIX OOPP 20211117 001900000041-00037+00159+00267-00129-00053+00299-02880-007705540001975+ 81CBOVIX VIX OOPC 20211117 002000000081-00084+00195-00034-00025+00187+00317-00164-00121+ 82CBOVIX VIX OOPC 20211117 002000000274+00445-00302-00206+00343+00378-00136+06659+008100070004530+ 81CBOVIX VIX OOPP 20211117 002000000081-00084+00030-00131+00140-00022+00013+00166+00209- 82CBOVIX VIX OOPP 20211117 002000000056-00049+00193+00289-00152-00067+00310-03337-008100070002600+ 81CBOVIX VIX OOPC 20211117 002100000084-00088+00193-00021-00017+00182+00310-00141-00108+ 82CBOVIX VIX OOPC 20211117 002100000260+00433-00272-00187+00321+00364-00125+06242+008403320004180+ 81CBOVIX VIX OOPP 20211117 002100000084-00088+00028-00144+00148-00017+00020+00188+00222- 82CBOVIX VIX OOPP 20211117 002100000070-00062+00223+00307-00174-00081+00320-03754-008403320003250+ 81CBOVIX VIX OOPC 20211117 002200000086-00090+00190-00010-00010+00177+00302-00122-00096+ 82CBOVIX VIX OOPC 20211117 002200000248+00421-00245-00172+00303+00350-00118+05873+008814490003930+ 81CBOVIX VIX OOPP 20211117 002200000086-00090+00025-00155+00155-00012+00028+00208+00233- 82CBOVIX VIX OOPP 20211117 002200000082-00074+00250+00323-00192-00095+00328-04122-008814490004000+ 81CBOVIX VIX OOPC 20211117 002300000087-00092+00187-00001-00005+00171+00294-00106-00087+ 82CBOVIX VIX OOPC 20211117 002300000236+00409-00221-00159+00286+00336-00110+05540+009145490003691+ 81CBOVIX VIX OOPP 20211117 002300000087-00092+00022-00164+00160-00006+00036+00224+00243- 82CBOVIX VIX OOPP 20211117 002300000094-00086+00274+00336-00209-00109+00335-04456-009145490004760+ 81CBOVIX VIX OOPC 20211117 002400000088-00092+00183-00006+00000-00165+00287-00091-00078+ 82CBOVIX VIX OOPC 20211117 002400000224+00397-00200-00146+00270+00324-00103+05229+009392170003452+ 81CBOVIX VIX OOPP 20211117 002400000088-00092+00018-00171+00165-00000+00043+00239+00252- 82CBOVIX VIX OOPP 20211117 002400000106-00098+00295+00348-00225-00122+00342-04767-009392170005521+ 81CBOVIX VIX OOPC 20211117 002500000088-00092+00180-00012+00004-00159+00279-00079-00070+ 82CBOVIX VIX OOPC 20211117 002500000214+00385-00181-00136+00256+00311-00097+04951+009659980003254+ 81CBOVIX VIX OOPP 20211117 002500000088-00092+00015-00177+00169-00006-00051+00251+00259- 82CBOVIX VIX OOPP 20211117 002500000116-00109+00314+00359-00239-00134+00348-05044-009659980006323+ 81CBOVIX VIX OOPC 20211117 002600000088-00091+00176-00017+00008-00154+00272-00069-00064+ 82CBOVIX VIX OOPC 20211117 002600000204+00375-00165-00126+00243+00300-00092+04700+009914370003079+ 81CBOVIX VIX OOPP 20211117 002600000088-00091+00011-00182+00173-00011-00058+00261+00266- 82CBOVIX VIX OOPP 20211117 002600000125-00120+00330+00368-00252-00145+00353-05295-009914370007147+ 81CBOVIX VIX OOPC 20211117 002700000088-00090+00173-00021+00011-00148+00265-00059-00058+ 82CBOVIX VIX OOPC 20211117 002700000195+00364-00150-00118+00231+00289-00087+04461+010115280002903+ 81CBOVIX VIX OOPP 20211117 002700000088-00090+00008-00186+00176-00017-00065+00270+00272- 82CBOVIX VIX OOPP 20211117 002700000135-00131+00345+00377-00264-00157+00359-05534-010115280007971+ 81CBOVIX VIX OOPC 20211117 002800000087-00089+00169-00024+00013-00143+00258-00051-00053+ 82CBOVIX VIX OOPC 20211117 002800000187+00354-00137-00110+00220+00278-00082+04246+010320380002750+ 81CBOVIX VIX OOPP 20211117 002800000087-00089+00004-00189+00178-00022-00072+00278+00277- 82CBOVIX VIX OOPP 20211117 002800000143-00141+00358+00385-00275-00167+00363-05750-010320380008818+ 81CBOVIX VIX OOPC 20211117 002900000087-00088+00166-00027+00015-00139+00252-00045-00048+ 82CBOVIX VIX OOPC 20211117 002900000179+00345-00126-00103+00210+00269-00078+04056+010546540002625+ 81CBOVIX VIX OOPP 20211117 002900000087-00088+00001-00191+00180-00026-00078+00285+00282- 82CBOVIX VIX OOPP 20211117 002900000151-00150+00369+00392-00285-00177+00367-05939-010546540009692+ 81CBOVIX VIX OOPC 20211117 003000000086-00086+00162-00029+00017-00134+00246-00039-00044+ 82CBOVIX VIX OOPC 20211117 003000000172+00335-00115-00097+00201+00259-00075+03875+010736090002500+ 81CBOVIX VIX OOPP 20211117 003000000086-00086+00003+00194+00182-00031-00084+00291+00286- 82CBOVIX VIX OOPP 20211117 003000000158-00159+00380+00398-00294-00186+00371-06121-010736090010567+ 81CBOVIX VIX OOPC 20211117 003250000083-00082+00153-00032+00020-00122+00230-00026-00035+ 82CBOVIX VIX OOPC 20211117 003250000155+00313-00093-00083+00179+00237-00066+03456+011099070002200+ 81CBOVIX VIX OOPP 20211117 003250000083-00082+00012+00197+00185-00043-00100+00304+00295- 82CBOVIX VIX OOPP 20211117 003250000175-00182+00402+00412-00316-00208+00380-06540-011099070012766+ 81CBOVIX VIX OOPC 20211117 003500000081-00077+00145-00034+00023-00112+00216-00017-00028+ 82CBOVIX VIX OOPC 20211117 003500000140+00293-00075-00071+00160+00218-00058+03101+011413390001950+ 81CBOVIX VIX OOPP 20211117 003500000081-00077+00020+00199+00188-00053-00114+00313+00302- 82CBOVIX VIX OOPP 20211117 003500000190-00202+00419+00424-00335-00227+00387-06895-011413390015015+ 81CBOVIX VIX OOPC 20211117 003750000078-00073+00137-00035+00024-00103+00203-00010-00022+ 82CBOVIX VIX OOPC 20211117 003750000127+00275-00062-00062+00145+00201-00052+02807+011717410001750+ 81CBOVIX VIX OOPP 20211117 003750000078-00073+00028+00200+00189-00062-00127+00320+00308- 82CBOVIX VIX OOPP 20211117 003750000203-00220+00433+00433-00350-00244+00393-07189-011717410017314+ 81CBOVIX VIX OOPC 20211117 004000000075-00068+00130-00035+00025-00095+00192-00004-00018+ 82CBOVIX VIX OOPC 20211117 004000000116+00259-00051-00054+00132+00186-00047+02549+011975900001575+ 81CBOVIX VIX OOPP 20211117 004000000075-00068+00035+00200+00190-00070-00138+00325+00312- 82CBOVIX VIX OOPP 20211117 004000000214-00236+00444+00440-00363-00259+00398-07446-011975900019639+ 81CBOVIX VIX OOPC 20211117 004250000072-00065+00124-00035+00026-00088+00181-00001-00014+ 82CBOVIX VIX OOPC 20211117 004250000107+00244-00042-00048+00121+00173-00043+02338+012244590001437+ 81CBOVIX VIX OOPP 20211117 004250000072-00065+00041+00200+00191-00077-00149+00329+00316- 82CBOVIX VIX OOPP 20211117 004250000223-00251+00452+00447-00374-00272+00402-07658-012244590022000+ 81CBOVIX VIX OOPC 20211117 004500000069-00061+00117-00034+00026-00082+00171-00003+00011+ 82CBOVIX VIX OOPC 20211117 004500000098+00230-00035-00043+00110+00161-00039+02135+012435550001300+ 81CBOVIX VIX OOPP 20211117 004500000069-00061+00048+00199+00191-00083-00159+00332+00319- 82CBOVIX VIX OOPP 20211117 004500000232-00265+00460+00452-00385-00285+00407-07860-012435550024362+ 81CBOVIX VIX OOPC 20211117 004750000066-00057+00112-00034+00026-00076+00163-00005+00009+ 82CBOVIX VIX OOPC 20211117 004750000091+00218-00029-00038+00102+00150-00036+01977+012671320001200+ 81CBOVIX VIX OOPP 20211117 004750000066-00057+00053+00198+00191-00089-00167+00335+00321- 82CBOVIX VIX OOPP 20211117 004750000239-00276+00465+00457-00393-00295+00410-08018-012671320026761+ 81CBOVIX VIX OOPC 20211117 005000000064-00054+00106-00033+00026-00071+00154-00007+00007+ 82CBOVIX VIX OOPC 20211117 005000000084+00207-00024-00034+00094+00140-00033+01825+012849290001100+ 81CBOVIX VIX OOPP 20211117 005000000064-00054+00059+00198+00191-00094-00176+00336+00323- 82CBOVIX VIX OOPP 20211117 005000000246-00288+00470+00461-00401-00305+00413-08171-012849290029160+ 81CBOVIX VIX OOPC 20211117 005500000058-00048+00096-00030+00025-00062+00139-00009+00003+ 82CBOVIX VIX OOPC 20211117 005500000072+00186-00017-00027+00080+00123-00028+01559+013135120000925+ 81CBOVIX VIX OOPP 20211117 005500000058-00048+00069+00195+00190-00103-00191+00339+00327- 82CBOVIX VIX OOPP 20211117 005500000258-00309+00478+00468-00415-00322+00418-08437-013135120033984+ 81CBOVIX VIX OOPC 20211117 006000000053-00042+00087-00028+00024-00053+00125-00010+00001+ 82CBOVIX VIX OOPC 20211117 006000000062+00167-00011-00022+00068+00108-00023+01330+013334590000775+ 81CBOVIX VIX OOPP 20211117 006000000053-00042+00078+00193+00189-00112-00205+00340+00329- 82CBOVIX VIX OOPP 20211117 006000000268-00328+00484+00473-00427-00337+00422-08665-013334590038832+ 81CBOVIX VIX OOPC 20211117 006500000049-00037+00078-00025+00023-00046+00112-00011+00001- 82CBOVIX VIX OOPC 20211117 006500000053+00150-00007-00017+00057+00095-00019+01137+013483220000650+ 81CBOVIX VIX OOPP 20211117 006500000049-00037+00087+00190+00188-00119-00218+00341+00331- 82CBOVIX VIX OOPP 20211117 006500000277-00345+00488+00478-00437-00351+00426-08858-013483220043705+ 81CBOVIX VIX OOPC 20211117 007000000045-00033+00072-00023+00022-00041+00103-00011+00002- 82CBOVIX VIX OOPC 20211117 007000000047+00137-00004-00015+00051+00085-00017+01011+013741120000575+ 81CBOVIX VIX OOPP 20211117 007000000045-00033+00093+00188+00187-00124-00227+00341+00332- 82CBOVIX VIX OOPP 20211117 007000000283-00357+00491+00480-00444-00360+00428-08984-013741120048629+ 81CBOVIX VIX OOPC 20211117 007500000042-00030+00066-00021+00021-00036+00094-00011+00003- 82CBOVIX VIX OOPC 20211117 007500000041+00125-00002-00012+00045+00076-00015+00889+013906010000500+ 81CBOVIX VIX OOPP 20211117 007500000042-00030+00099+00186+00186-00129-00236+00341+00333- 82CBOVIX VIX OOPP 20211117 007500000289-00369+00493+00483-00450-00369+00430-09106-013906010053552+ 81CBOVIX VIX OOPC 20211117 008000000038-00026+00060-00019+00019-00032+00085-00010+00003- 82CBOVIX VIX OOPC 20211117 008000000035+00113-00000-00010+00038+00068-00013+00770+013978140000425+ 81CBOVIX VIX OOPP 20211117 008000000038-00026+00105+00184+00184-00133-00245+00340+00333- 82CBOVIX VIX OOPP 20211117 008000000294-00382+00494+00485-00457-00378+00433-09226-013978140058475+ 81CBOVIX VIX OOPC 20211117 008500000034-00022+00053-00017+00018-00027+00076-00010+00004- 82CBOVIX VIX OOPC 20211117 008500000030+00101-00001+00007+00032+00059-00010+00650+013951280000350+ 81CBOVIX VIX OOPP 20211117 008500000034-00022+00111+00182+00183-00138-00254+00340+00334- 82CBOVIX VIX OOPP 20211117 008500000300-00394+00496+00488-00463-00386+00435-09345-013951280063399+ 81CBOVIX VIX OOPC 20211117 009000000031-00020+00049-00015+00016-00023+00069-00009+00004- 82CBOVIX VIX OOPC 20211117 009000000026+00091-00002+00006+00027+00053-00009+00566+014007110000300+ 81CBOVIX VIX OOPP 20211117 009000000031-00020+00116+00180+00181-00142-00261+00339+00334- 82CBOVIX VIX OOPP 20211117 009000000304-00404+00497+00489-00467-00393+00436-09430-014007110068347+ 81CBOVIX VIX OOPC 20211117 009500000028-00017+00044-00013+00015-00020+00062-00009+00004- 82CBOVIX VIX OOPC 20211117 009500000022+00082-00002+00005+00024+00047-00008+00490+014026950000255+ 81CBOVIX VIX OOPP 20211117 009500000028-00017+00121+00178+00180-00145-00268+00338+00334- 82CBOVIX VIX OOPP 20211117 009500000308-00412+00497+00490-00471-00399+00438-09506-014026950073300+ 81CBOVIX VIX OOPC 20211117 010000000026-00015+00040-00012+00014-00018+00057-00008+00004- 82CBOVIX VIX OOPC 20211117 010000000020+00075-00003+00004+00021+00042-00007+00434+014099910000223+ 81CBOVIX VIX OOPP 20211117 010000000026-00015+00125+00177+00179-00147-00273+00338+00334- 82CBOVIX VIX OOPP 20211117 010000000310-00419+00497+00491-00474-00403+00439-09562-014099910078267+ 81CBOVIX VIX OOPC 20211117 011000000021-00012+00033-00009+00012-00013+00046-00007+00004- 82CBOVIX VIX OOPC 20211117 011000000014+00061-00003+00002+00015+00033-00005+00322+014069730000160+ 81CBOVIX VIX OOPP 20211117 011000000021-00012+00132+00174+00177-00152-00284+00336+00334- 82CBOVIX VIX OOPP 20211117 011000000316-00434+00498+00493-00480-00412+00441-09673-014069730088200+ 81CBOVIX VIX OOPC 20211117 012000000018-00010+00028-00008+00010-00011+00040-00006+00004- 82CBOVIX VIX OOPC 20211117 012000000012+00053-00003+00001+00012+00028-00004+00265+014246290000130+ 81CBOVIX VIX OOPP 20211117 012000000018-00010+00137+00173+00175-00154-00290+00336+00334- 82CBOVIX VIX OOPP 20211117 012000000318-00442+00498+00493-00483-00418+00441-09731-014246290098167+ 81CBOVIX VIX OOPC 20211117 013000000016-00008+00024-00006+00009-00008+00033-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000009+00044-00003+00001+00009+00023-00003+00208+014282900000100+ 81CBOVIX VIX OOPP 20211117 013000000016-00008+00141+00171+00174-00156-00297+00335+00333- 82CBOVIX VIX OOPP 20211117 013000000321-00451+00497+00494-00485-00423+00442-09787-014282900108133+ 81CBOVIX VIX OOPC 20211117 014000000012-00006+00019-00005+00007-00006+00026-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000006+00035-00002+00000+00007+00017-00002+00152+014141490000070+ 81CBOVIX VIX OOPP 20211117 014000000012-00006+00146+00170+00172-00159-00303+00334+00333- 82CBOVIX VIX OOPP 20211117 014000000323-00459+00497+00495-00488-00428+00443-09844-014141490118100+ 81CBOVIX VIX OOPC 20211117 015000000010-00004+00016-00004+00006-00005+00022-00003+00003- 82CBOVIX VIX OOPC 20211117 015000000005+00030-00002+00000-00005+00014-00002+00119+014141490000054+ 81CBOVIX VIX OOPP 20211117 015000000010-00004+00149+00169+00171-00160-00308+00333+00333- 82CBOVIX VIX OOPP 20211117 015000000325-00465+00497+00495-00490-00431+00444-09877-014141490128080+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00152-00148-00140+00149+00299-00296-00284+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00426+00445+00400-00349+09970+005021220012358+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00051-00024-005021220000006+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00154-00147-00134+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00414+00446+00400-00327+09931+005021220011368+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00001+00004-00002+00021- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00031-00001+00000+00073-00063-005021220000015+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00158-00145-00126+00152+00302-00293-00263+ 82CBOVIX VIX OOPC 20211222 001200000300+00448-00441-00397+00446+00399-00303+09858+005021220010390+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00010-00004+00023-00003+00006-00004+00033- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00048-00002+00001+00097-00137-005021220000036+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00163-00141-00115+00155+00305-00289-00248+ 82CBOVIX VIX OOPC 20211222 001300000302+00449-00437-00375+00446+00398-00278+09734+005021220009429+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00033-00007+00009-00007+00049- 82CBOVIX VIX OOPP 20211222 001300000005+00004-00007+00069-00001+00002+00123-00261-005021220000075+ 81CBOVIX VIX OOPC 20211222 001400000033-00016+00169-00131-00099+00162+00308-00279-00226+ 82CBOVIX VIX OOPC 20211222 001400000305+00450-00427-00346+00443+00395-00252+09479+005277040008529+ 81CBOVIX VIX OOPP 20211222 001400000033-00016+00021-00017+00050-00014+00012-00017+00071- 82CBOVIX VIX OOPP 20211222 001400000009+00005-00017+00099-00002-00005+00148-00515-005277040000175+ 81CBOVIX VIX OOPC 20211222 001500000046-00030+00177-00115-00080+00171+00311-00261-00200+ 82CBOVIX VIX OOPC 20211222 001500000307+00448-00408-00313+00433+00389-00228+09087+005681480007730+ 81CBOVIX VIX OOPP 20211222 001500000046-00030+00028-00034+00068-00023+00015-00036+00096- 82CBOVIX VIX OOPP 20211222 001500000010+00004-00037+00132-00012-00011+00172-00907-005681480000375+ 81CBOVIX VIX OOPC 20211222 001600000057-00045+00182-00095-00063+00179+00312-00238-00177+ 82CBOVIX VIX OOPC 20211222 001600000305+00445-00384-00282+00418+00382-00207+08651+005997020007005+ 81CBOVIX VIX OOPP 20211222 001600000057-00045+00034-00053+00085-00031+00015-00058+00120- 82CBOVIX VIX OOPP 20211222 001600000008+00000-00061+00163-00026-00018+00193-01343-005997020000650+ 81CBOVIX VIX OOPC 20211222 001700000067-00059+00186-00073-00047+00184+00311-00211-00154+ 82CBOVIX VIX OOPC 20211222 001700000299+00439-00352-00253+00400+00372-00189+08160+006408190006406+ 81CBOVIX VIX OOPP 20211222 001700000067-00059+00038-00075+00101-00036+00014-00086+00142- 82CBOVIX VIX OOPP 20211222 001700000002+00005+00093+00192-00045-00029+00211-01834-006408190001050+ 81CBOVIX VIX OOPC 20211222 001800000074-00071+00189-00053-00034+00186+00308-00185-00135+ 82CBOVIX VIX OOPC 20211222 001800000290+00432-00321-00228+00380+00361-00173+07694+006703420005856+ 81CBOVIX VIX OOPP 20211222 001800000074-00071+00040-00095+00114-00038+00012-00112+00161- 82CBOVIX VIX OOPP 20211222 001800000006-00013+00124+00217-00065-00039+00227-02300-006703420001500+ 81CBOVIX VIX OOPC 20211222 001900000080-00080+00190-00035-00022+00186+00304-00159-00118+ 82CBOVIX VIX OOPC 20211222 001900000280+00424-00289-00206+00360+00349-00160+07238+007048570005407+ 81CBOVIX VIX OOPP 20211222 001900000080-00080+00041-00113+00126-00038+00008-00137+00178- 82CBOVIX VIX OOPP 20211222 001900000017-00021+00156+00239-00085-00052+00241-02756-007048570002050+ 81CBOVIX VIX OOPC 20211222 002000000085-00087+00189-00021-00013+00184+00300-00137-00104+ 82CBOVIX VIX OOPC 20211222 002000000269+00414-00260-00186+00340+00337-00147+06816+007295350004982+ 81CBOVIX VIX OOPP 20211222 002000000085-00087+00041-00128+00135-00036+00003-00160+00193- 82CBOVIX VIX OOPP 20211222 002000000027-00030+00184+00258-00104-00064+00253-03178-007295350002625+ 81CBOVIX VIX OOPC 20211222 002100000089-00092+00188-00008-00005+00181+00294-00117-00091+ 82CBOVIX VIX OOPC 20211222 002100000258+00405-00234-00169+00322+00324-00136+06421+007526030004608+ 81CBOVIX VIX OOPP 20211222 002100000089-00092+00040-00140+00143-00033+00002+00180+00206- 82CBOVIX VIX OOPP 20211222 002100000039-00040+00211+00276-00123-00076+00264-03573-007526030003250+ 81CBOVIX VIX OOPC 20211222 002200000091-00095+00187-00003+00002-00177+00288-00099-00080+ 82CBOVIX VIX OOPC 20211222 002200000247+00395-00209-00154+00305+00312-00127+06060+007804010004308+ 81CBOVIX VIX OOPP 20211222 002200000091-00095+00038-00151+00150-00029+00008+00197+00216- 82CBOVIX VIX OOPP 20211222 002200000049-00050+00235+00290-00140-00088+00273-03934-007804010003950+ 81CBOVIX VIX OOPC 20211222 002300000093-00097+00185-00011+00007-00172+00282-00084-00071+ 82CBOVIX VIX OOPC 20211222 002300000237+00385-00188-00142+00290+00300-00119+05733+008075150004050+ 81CBOVIX VIX OOPP 20211222 002300000093-00097+00036-00159+00156-00024+00014+00212+00225- 82CBOVIX VIX OOPP 20211222 002300000060-00060+00257+00303-00155-00100+00281-04261-008075150004691+ 81CBOVIX VIX OOPC 20211222 002400000094-00098+00182-00018+00012-00168+00276-00071-00063+ 82CBOVIX VIX OOPC 20211222 002400000227+00375-00169-00130+00275+00289-00112+05429+008289410003800+ 81CBOVIX VIX OOPP 20211222 002400000094-00098+00034-00166+00160-00019+00020+00225+00234- 82CBOVIX VIX OOPP 20211222 002400000070-00069+00276+00314-00170-00111+00288-04566-008289410005441+ 81CBOVIX VIX OOPC 20211222 002500000095-00098+00179-00023+00016-00163+00270-00060-00056+ 82CBOVIX VIX OOPC 20211222 002500000218+00366-00152-00121+00262+00278-00106+05159+008535750003600+ 81CBOVIX VIX OOPP 20211222 002500000095-00098+00031-00172+00164-00015+00026+00236+00241- 82CBOVIX VIX OOPP 20211222 002500000079-00079+00293+00324-00182-00122+00294-04835-008535750006241+ 81CBOVIX VIX OOPC 20211222 002600000095-00098+00177-00028+00019-00158+00264-00050-00050+ 82CBOVIX VIX OOPC 20211222 002600000209+00357-00137-00112+00250+00268-00100+04905+008729120003400+ 81CBOVIX VIX OOPP 20211222 002600000095-00098+00028-00176+00167-00010+00032+00246+00247- 82CBOVIX VIX OOPP 20211222 002600000088-00088+00308+00333-00195-00132+00300-05089-008729120007040+ 81CBOVIX VIX OOPC 20211222 002700000095-00097+00174-00032+00022-00153+00258-00042-00044+ 82CBOVIX VIX OOPC 20211222 002700000200+00348-00124-00103+00238+00258-00094+04661+008876340003200+ 81CBOVIX VIX OOPP 20211222 002700000095-00097+00025-00180+00170-00005+00039+00255+00253- 82CBOVIX VIX OOPP 20211222 002700000097-00097+00321+00342-00207-00142+00306-05333-008876340007840+ 81CBOVIX VIX OOPC 20211222 002800000094-00096+00170-00035+00025-00148+00252-00034-00039+ 82CBOVIX VIX OOPC 20211222 002800000192+00339-00112-00096+00227+00249-00089+04441+009036580003029+ 81CBOVIX VIX OOPP 20211222 002800000095-00096+00022-00183+00173-00000-00045+00262+00258- 82CBOVIX VIX OOPP 20211222 002800000105-00106+00333+00349-00218-00152+00311-05554-009036580008668+ 81CBOVIX VIX OOPC 20211222 002900000094-00095+00167-00037+00027-00144+00246-00028-00035+ 82CBOVIX VIX OOPC 20211222 002900000185+00331-00101-00089+00218+00240-00085+04248+009223130002891+ 81CBOVIX VIX OOPP 20211222 002900000094-00095+00019-00185+00175-00004-00050+00268+00262- 82CBOVIX VIX OOPP 20211222 002900000112-00114+00343+00355-00227-00160+00315-05747-009223130009530+ 81CBOVIX VIX OOPC 20211222 003000000093-00093+00164-00039+00028-00139+00241-00023-00031+ 82CBOVIX VIX OOPC 20211222 003000000178+00322-00092-00084+00208+00232-00081+04062+009377760002753+ 81CBOVIX VIX OOPP 20211222 003000000093-00093+00016-00187+00176-00009-00056+00274+00266- 82CBOVIX VIX OOPP 20211222 003000000119-00122+00353+00361-00236-00169+00319-05932-009377760010391+ 81CBOVIX VIX OOPC 20211222 003250000091-00089+00157-00042+00032-00128+00227-00011-00022+ 82CBOVIX VIX OOPC 20211222 003250000161+00303-00072-00070+00187+00212-00071+03634+009675400002425+ 81CBOVIX VIX OOPP 20211222 003250000091-00089+00008-00191+00180-00020-00069+00285+00274- 82CBOVIX VIX OOPP 20211222 003250000136-00142+00373+00375-00258-00188+00329-06360-009675400012562+ 81CBOVIX VIX OOPC 20211222 003500000089-00084+00149-00044+00034-00118+00214-00003-00016+ 82CBOVIX VIX OOPC 20211222 003500000146+00285-00056-00059+00168+00195-00063+03268+009931380002150+ 81CBOVIX VIX OOPP 20211222 003500000089-00084+00001-00192+00182-00030-00082+00293+00281- 82CBOVIX VIX OOPP 20211222 003500000150-00160+00388+00385-00277-00205+00337-06726-009931380014786+ 81CBOVIX VIX OOPC 20211222 003750000086-00080+00142-00044+00035-00110+00203-00003+00011+ 82CBOVIX VIX OOPC 20211222 003750000134+00269-00045-00051+00154+00181-00057+02980+010225420001950+ 81CBOVIX VIX OOPP 20211222 003750000086-00080+00006+00192+00183-00038-00093+00299+00286- 82CBOVIX VIX OOPP 20211222 003750000162-00176+00400+00393-00291-00220+00343-07014-010225420017085+ 81CBOVIX VIX OOPC 20211222 004000000083-00075+00135-00044+00035-00102+00192-00007+00007+ 82CBOVIX VIX OOPC 20211222 004000000123+00253-00035-00044+00140+00167-00052+02707+010424050001750+ 81CBOVIX VIX OOPP 20211222 004000000083-00075+00013+00192+00184-00047-00105+00304+00290- 82CBOVIX VIX OOPP 20211222 004000000174-00191+00409+00401-00305-00233+00349-07287-010424050019383+ 81CBOVIX VIX OOPC 20211222 004250000080-00071+00128-00043+00036-00094+00182-00010+00004+ 82CBOVIX VIX OOPC 20211222 004250000112+00239-00027-00038+00127+00154-00046+02465+010595280001575+ 81CBOVIX VIX OOPP 20211222 004250000080-00071+00020+00191+00184-00054-00115+00307+00293- 82CBOVIX VIX OOPP 20211222 004250000184-00206+00417+00407-00318-00246+00354-07529-010595280021707+ 81CBOVIX VIX OOPC 20211222 004500000077-00067+00123-00042+00036-00088+00173-00012+00001+ 82CBOVIX VIX OOPC 20211222 004500000105+00227-00022-00033+00118+00144-00043+02278+010815230001450+ 81CBOVIX VIX OOPP 20211222 004500000077-00067+00026+00190+00184-00060-00124+00309+00295- 82CBOVIX VIX OOPP 20211222 004500000192-00218+00423+00411-00327-00256+00358-07716-010815230024081+ 81CBOVIX VIX OOPC 20211222 004750000074-00063+00117-00041+00035-00082+00164-00014+00001- 82CBOVIX VIX OOPC 20211222 004750000097+00215-00017-00029+00108+00135-00039+02099+010977300001325+ 81CBOVIX VIX OOPP 20211222 004750000074-00063+00031+00189+00184-00066-00132+00311+00297- 82CBOVIX VIX OOPP 20211222 004750000200-00229+00428+00416-00336-00266+00361-07896-010977300026455+ 81CBOVIX VIX OOPC 20211222 005000000071-00059+00111-00039+00035-00076+00155-00015+00003- 82CBOVIX VIX OOPC 20211222 005000000089+00204-00012-00025+00099+00125-00035+01924+011085220001200+ 81CBOVIX VIX OOPP 20211222 005000000071-00059+00037+00188+00183-00073-00141+00312+00299- 82CBOVIX VIX OOPP 20211222 005000000208-00241+00432+00420-00346-00275+00365-08071-011085220028829+ 81CBOVIX VIX OOPC 20211222 005500000065-00052+00101-00036+00033-00065+00140-00017+00005- 82CBOVIX VIX OOPC 20211222 005500000076+00183-00006-00019+00084+00109-00029+01635+011296030001000+ 81CBOVIX VIX OOPP 20211222 005500000065-00052+00048+00184+00182-00083-00157+00313+00302- 82CBOVIX VIX OOPP 20211222 005500000221-00262+00439+00426-00361-00291+00371-08359-011296030033626+ 81CBOVIX VIX OOPC 20211222 006000000060-00047+00092-00033+00032-00057+00127-00017+00007- 82CBOVIX VIX OOPC 20211222 006000000066+00166-00002-00014+00072+00096-00025+01414+011513500000853+ 81CBOVIX VIX OOPP 20211222 006000000060-00047+00056+00181+00180-00091-00169+00314+00304- 82CBOVIX VIX OOPP 20211222 006000000231-00279+00443+00430-00372-00304+00375-08580-011513500038477+ 81CBOVIX VIX OOPC 20211222 006500000056-00042+00084-00031+00030-00051+00116-00017+00008- 82CBOVIX VIX OOPC 20211222 006500000058+00151-00001+00011+00063+00086-00022+01240+011724740000741+ 81CBOVIX VIX OOPP 20211222 006500000056-00042+00064+00179+00179-00097-00180+00313+00305- 82CBOVIX VIX OOPP 20211222 006500000239-00293+00446+00434-00381-00315+00378-08754-011724740043362+ 81CBOVIX VIX OOPC 20211222 007000000051-00037+00077-00028+00028-00044+00105-00016+00009- 82CBOVIX VIX OOPC 20211222 007000000050+00137-00003+00008+00054+00076-00019+01071+011832020000628+ 81CBOVIX VIX OOPP 20211222 007000000051-00037+00071+00176+00177-00104-00191+00313+00305- 82CBOVIX VIX OOPP 20211222 007000000247-00308+00448+00436-00390-00325+00382-08923-011832020048248+ 81CBOVIX VIX OOPC 20211222 007500000047-00033+00071-00025+00027-00039+00097-00016+00009- 82CBOVIX VIX OOPC 20211222 007500000044+00126-00004+00006+00048+00068-00016+00945+011977720000548+ 81CBOVIX VIX OOPP 20211222 007500000047-00033+00078+00173+00175-00109-00200+00312+00305- 82CBOVIX VIX OOPP 20211222 007500000252-00319+00449+00438-00397-00332+00384-09050-011977720053165+ 81CBOVIX VIX OOPC 20211222 008000000043-00029+00064-00023+00025-00034+00088-00015+00009- 82CBOVIX VIX OOPC 20211222 008000000038+00114-00005+00004+00041+00060-00014+00821+012044350000468+ 81CBOVIX VIX OOPP 20211222 008000000043-00029+00084+00171+00173-00114-00209+00311+00306- 82CBOVIX VIX OOPP 20211222 008000000258-00331+00450+00440-00404-00340+00386-09173-012044350058083+ 81CBOVIX VIX OOPC 20211222 008500000039-00025+00058-00020+00023-00029+00079-00013+00009- 82CBOVIX VIX OOPC 20211222 008500000032+00102-00006+00003+00035+00053-00011+00697+012027370000388+ 81CBOVIX VIX OOPP 20211222 008500000039-00025+00091+00168+00171-00119-00218+00310+00306- 82CBOVIX VIX OOPP 20211222 008500000264-00343+00450+00442-00410-00348+00389-09297-012027370063000+ 81CBOVIX VIX OOPC 20211222 009000000036-00023+00053-00018+00021-00026+00072-00013+00009- 82CBOVIX VIX OOPC 20211222 009000000029+00094-00006+00002+00031+00047-00010+00618+012117910000340+ 81CBOVIX VIX OOPP 20211222 009000000036-00022+00095+00166+00170-00122-00224+00309+00305- 82CBOVIX VIX OOPP 20211222 009000000268-00351+00450+00443-00414-00353+00390-09376-012117910067950+ 81CBOVIX VIX OOPC 20211222 009500000033-00020+00048-00016+00020-00023+00066-00011+00009- 82CBOVIX VIX OOPC 20211222 009500000025+00085-00006+00001+00026+00042-00009+00540+012151770000293+ 81CBOVIX VIX OOPP 20211222 009500000033-00020+00100+00164+00168-00126-00231+00308+00305- 82CBOVIX VIX OOPP 20211222 009500000272-00360+00451+00444-00418-00358+00392-09454-012151770072900+ 81CBOVIX VIX OOPC 20211222 010000000030-00018+00044-00015+00018-00020+00060-00011+00008- 82CBOVIX VIX OOPC 20211222 010000000022+00078-00006+00000+00023+00038-00008+00477+012199040000255+ 81CBOVIX VIX OOPP 20211222 010000000030-00018+00104+00163+00167-00128-00236+00307+00305- 82CBOVIX VIX OOPP 20211222 010000000275-00367+00450+00444-00422-00362+00393-09517-012199040077860+ 81CBOVIX VIX OOPC 20211222 011000000025-00013+00036-00011+00015-00015+00048-00008+00007- 82CBOVIX VIX OOPC 20211222 011000000016+00063-00005+00001-00017+00029-00005+00350+012130990000180+ 81CBOVIX VIX OOPP 20211222 011000000025-00013+00112+00159+00164-00134-00248+00305+00304- 82CBOVIX VIX OOPP 20211222 011000000281-00382+00450+00445-00428-00371+00395-09644-012130990087780+ 81CBOVIX VIX OOPC 20211222 012000000018-00008+00026-00007+00011-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20211222 012000000010+00046-00004+00001-00010+00020-00003+00220+011756770000104+ 81CBOVIX VIX OOPP 20211222 012000000018-00008+00122+00155+00160-00139-00261+00302+00302- 82CBOVIX VIX OOPP 20211222 012000000287-00399+00449+00446-00435-00380+00397-09775-011756770097700+ 81CBOVIX VIX OOPC 20211222 013000000015-00006+00021-00006+00009-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20211222 013000000007+00038-00003+00001-00007+00016-00002+00167+011756770000077+ 81CBOVIX VIX OOPP 20211222 013000000015-00006+00127+00154+00158-00142-00268+00301+00302- 82CBOVIX VIX OOPP 20211222 013000000289-00407+00448+00446-00437-00384+00398-09828-011756770107668+ 81CBOVIX VIX OOPC 20211222 014000000012-00005+00018-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000005+00031-00003+00001-00006+00013-00002+00128+011756770000058+ 81CBOVIX VIX OOPP 20211222 014000000012-00005+00131+00153+00156-00143-00273+00300+00301- 82CBOVIX VIX OOPP 20211222 014000000291-00414+00447+00446-00439-00388+00399-09866-011756770117644+ 81CBOVIX VIX OOPC 20211222 015000000010-00004+00015-00003+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20211222 015000000004+00026-00002+00001-00004+00010-00001+00099+011756770000044+ 81CBOVIX VIX OOPP 20211222 015000000010-00004+00134+00152+00155-00144-00277+00299+00300- 82CBOVIX VIX OOPP 20211222 015000000292-00419+00447+00446-00441-00390+00399-09895-011756770127625+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00124+00132+00265-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00380+00395+00355-00333+09968+004837820013328+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00015-00001+00000+00022-00025-004837820000006+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00267-00262-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00397-00393-00370+00396+00355-00320+09932+004837820012339+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00025-00001+00000+00036-00061-004837820000017+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00141-00128-00112+00135+00270-00259-00235+ 82CBOVIX VIX OOPC 20220119 001200000266+00399-00391-00357+00397+00354-00303+09865+004837820011360+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00020-00004+00007-00004+00028- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00038-00002+00001+00052-00128-004837820000037+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00146-00124-00102+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220119 001300000269+00400-00387-00340+00398+00353-00285+09756+004837820010399+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00014-00007+00029-00007+00009-00007+00041- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00055-00003+00002+00071-00237-004837820000075+ 81CBOVIX VIX OOPC 20220119 001400000031-00015+00153-00115-00088+00145+00277-00246-00203+ 82CBOVIX VIX OOPC 20220119 001400000273+00402-00378-00315+00398+00350-00263+09525+005106040009499+ 81CBOVIX VIX OOPP 20220119 001400000031-00015+00021-00016+00044-00014+00014-00017+00060- 82CBOVIX VIX OOPP 20220119 001400000010+00007-00017+00080-00004+00005+00092-00468-005106040000175+ 81CBOVIX VIX OOPC 20220119 001500000043-00027+00160-00101-00072+00154+00280-00231-00182+ 82CBOVIX VIX OOPC 20220119 001500000277+00403-00361-00288+00395+00345-00242+09201+005407860008675+ 81CBOVIX VIX OOPP 20220119 001500000043-00027+00029-00031+00060-00022+00017-00032+00081- 82CBOVIX VIX OOPP 20220119 001500000014+00008-00034+00107-00000+00010+00113-00792-005407860000350+ 81CBOVIX VIX OOPC 20220119 001600000053-00041+00167-00084-00056+00162+00283-00211-00161+ 82CBOVIX VIX OOPC 20220119 001600000279+00402-00340-00261+00388+00339-00222+08821+005680900007926+ 81CBOVIX VIX OOPP 20220119 001600000053-00041+00035-00048+00076-00031+00020-00052+00102- 82CBOVIX VIX OOPP 20220119 001600000015+00007-00055+00133-00007-00016+00133-01172-005680900000600+ 81CBOVIX VIX OOPC 20220119 001700000063-00053+00172-00067-00042+00169+00284-00190-00142+ 82CBOVIX VIX OOPC 20220119 001700000278+00399-00316-00237+00378+00332-00204+08426+005863710007226+ 81CBOVIX VIX OOPP 20220119 001700000063-00053+00040-00065+00089-00037+00021-00073+00121- 82CBOVIX VIX OOPP 20220119 001700000014+00004-00078+00158-00017-00024+00152-01567-005863710000900+ 81CBOVIX VIX OOPC 20220119 001800000071-00066+00175-00048-00029+00173+00283-00166-00124+ 82CBOVIX VIX OOPC 20220119 001800000274+00395-00288-00213+00365+00322-00188+07984+006169990006652+ 81CBOVIX VIX OOPP 20220119 001800000071-00066+00044-00084+00103-00042+00020-00097+00139- 82CBOVIX VIX OOPP 20220119 001800000011+00000+00107+00182-00030-00033+00168-02008-006169990001325+ 81CBOVIX VIX OOPC 20220119 001900000078-00076+00178-00031-00018+00176+00282-00144-00108+ 82CBOVIX VIX OOPC 20220119 001900000268+00389-00261-00192+00351+00312-00173+07560+006410790006127+ 81CBOVIX VIX OOPP 20220119 001900000078-00076+00046-00100+00114-00044+00018-00119+00155- 82CBOVIX VIX OOPP 20220119 001900000005+00006+00134+00202-00044-00043+00182-02433-006410790001800+ 81CBOVIX VIX OOPC 20220119 002000000083-00084+00179-00017-00008+00176+00279-00123-00094+ 82CBOVIX VIX OOPC 20220119 002000000261+00382-00234-00174+00336+00301-00161+07149+006664200005678+ 81CBOVIX VIX OOPP 20220119 002000000083-00084+00047-00115+00124-00045+00016-00140+00169- 82CBOVIX VIX OOPP 20220119 002000000002-00012+00161+00221-00059-00054+00195-02844-006664200002350+ 81CBOVIX VIX OOPC 20220119 002100000087-00090+00179-00004-00000-00175+00275-00104-00081+ 82CBOVIX VIX OOPC 20220119 002100000253+00375-00210-00158+00321+00290-00149+06763+006895710005279+ 81CBOVIX VIX OOPP 20220119 002100000087-00090+00048-00128+00132-00044+00012-00159+00182- 82CBOVIX VIX OOPP 20220119 002100000010-00020+00185+00237-00074-00065+00206-03230-006895710002950+ 81CBOVIX VIX OOPC 20220119 002200000091-00094+00179-00007+00007-00173+00271-00087-00071+ 82CBOVIX VIX OOPC 20220119 002200000244+00368-00187-00143+00306+00280-00140+06404+007126350004933+ 81CBOVIX VIX OOPP 20220119 002200000091-00094+00047-00138+00139-00042+00008-00176+00192- 82CBOVIX VIX OOPP 20220119 002200000019-00027+00208+00252-00088-00076+00216-03589-007126350003603+ 81CBOVIX VIX OOPC 20220119 002300000093-00097+00178-00015+00013-00170+00267-00073-00061+ 82CBOVIX VIX OOPC 20220119 002300000236+00360-00167-00131+00293+00269-00131+06071+007340020004623+ 81CBOVIX VIX OOPP 20220119 002300000093-00097+00046-00147+00145-00039+00004-00190+00202- 82CBOVIX VIX OOPP 20220119 002300000027-00035+00228+00264-00102-00086+00225-03922-007340020004294+ 81CBOVIX VIX OOPC 20220119 002400000095-00099+00176-00023+00018-00167+00262-00060-00053+ 82CBOVIX VIX OOPC 20220119 002400000227+00352-00149-00119+00279+00259-00122+05756+007486400004314+ 81CBOVIX VIX OOPP 20220119 002400000095-00099+00045-00154+00150-00035+00001+00203+00210- 82CBOVIX VIX OOPP 20220119 002400000036-00043+00246+00276-00116-00096+00233-04237-007486400004984+ 81CBOVIX VIX OOPC 20220119 002500000096-00100+00174-00028+00022-00163+00257-00049-00046+ 82CBOVIX VIX OOPC 20220119 002500000219+00344-00134-00109+00267+00250-00116+05480+007722830004095+ 81CBOVIX VIX OOPP 20220119 002500000096-00100+00043-00160+00154-00032+00006+00214+00217- 82CBOVIX VIX OOPP 20220119 002500000044-00051+00261+00285-00127-00106+00239-04513-007722830005764+ 81CBOVIX VIX OOPC 20220119 002600000097-00100+00172-00033+00026-00159+00252-00040-00040+ 82CBOVIX VIX OOPC 20220119 002600000212+00336-00120-00101+00256+00241-00110+05220+007908320003876+ 81CBOVIX VIX OOPP 20220119 002600000097-00100+00041-00165+00157-00028+00011+00223+00223- 82CBOVIX VIX OOPP 20220119 002600000052-00059+00275+00294-00139-00115+00246-04773-007908320006545+ 81CBOVIX VIX OOPC 20220119 002700000097-00100+00170-00037+00029-00155+00247-00032-00034+ 82CBOVIX VIX OOPC 20220119 002700000204+00328-00107-00093+00245+00232-00103+04972+008049970003657+ 81CBOVIX VIX OOPP 20220119 002700000097-00100+00038-00169+00160-00024+00016+00231+00229- 82CBOVIX VIX OOPP 20220119 002700000059-00067+00288+00302-00150-00124+00252-05021-008049970007325+ 81CBOVIX VIX OOPC 20220119 002800000097-00099+00167-00040+00031-00151+00242-00025-00029+ 82CBOVIX VIX OOPC 20220119 002800000196+00320-00096-00085+00234+00223-00098+04739+008178570003454+ 81CBOVIX VIX OOPP 20220119 002800000097-00099+00036-00172+00163-00019+00021+00239+00234- 82CBOVIX VIX OOPP 20220119 002800000067-00074+00299+00310-00160-00132+00258-05254-008178570008121+ 81CBOVIX VIX OOPC 20220119 002900000097-00098+00165-00043+00034-00147+00237-00018-00025+ 82CBOVIX VIX OOPC 20220119 002900000189+00313-00086-00079+00225+00215-00093+04530+008323490003282+ 81CBOVIX VIX OOPP 20220119 002900000097-00098+00033-00175+00165-00015+00026+00245+00238- 82CBOVIX VIX OOPP 20220119 002900000074-00082+00309+00316-00170-00140+00262-05463-008323490008948+ 81CBOVIX VIX OOPC 20220119 003000000096-00097+00162-00045+00035-00143+00232-00013-00021+ 82CBOVIX VIX OOPC 20220119 003000000182+00306-00077-00073+00215+00208-00088+04327+008437670003109+ 81CBOVIX VIX OOPP 20220119 003000000096-00097+00030-00177+00167-00011+00031+00250+00242- 82CBOVIX VIX OOPP 20220119 003000000081-00089+00318+00322-00179-00148+00267-05666-008437670009775+ 81CBOVIX VIX OOPC 20220119 003250000095-00093+00155-00048+00039-00133+00220-00002-00013+ 82CBOVIX VIX OOPC 20220119 003250000166+00288-00058-00060+00195+00190-00078+03884+008724410002750+ 81CBOVIX VIX OOPP 20220119 003250000095-00093+00024-00180+00170-00001+00043+00261+00250- 82CBOVIX VIX OOPP 20220119 003250000097-00107+00337+00335-00200-00165+00277-06109-008724410011914+ 81CBOVIX VIX OOPC 20220119 003500000092-00089+00148-00050+00041-00123+00208-00006+00006+ 82CBOVIX VIX OOPC 20220119 003500000152+00271-00043-00049+00176+00175-00069+03489+008930890002425+ 81CBOVIX VIX OOPP 20220119 003500000092-00089+00017-00181+00172-00009-00055+00269+00257- 82CBOVIX VIX OOPP 20220119 003500000112-00123+00351+00345-00219-00181+00286-06504-008930890014088+ 81CBOVIX VIX OOPC 20220119 003750000090-00084+00141-00050+00042-00114+00197-00011+00002+ 82CBOVIX VIX OOPC 20220119 003750000139+00256-00032-00041+00160+00161-00062+03165+009156230002175+ 81CBOVIX VIX OOPP 20220119 003750000090-00084+00010-00182+00174-00018-00066+00274+00262- 82CBOVIX VIX OOPP 20220119 003750000124-00138+00362+00354-00235-00194+00294-06828-009156230016336+ 81CBOVIX VIX OOPC 20220119 004000000087-00080+00135-00050+00042-00106+00187-00015+00002- 82CBOVIX VIX OOPC 20220119 004000000129+00243-00024-00035+00147+00149-00056+02895+009382360001975+ 81CBOVIX VIX OOPP 20220119 004000000087-00080+00004-00181+00174-00025-00076+00278+00265- 82CBOVIX VIX OOPP 20220119 004000000135-00152+00371+00360-00248-00206+00299-07097-009382360018635+ 81CBOVIX VIX OOPC 20220119 004250000084-00076+00129-00049+00043-00099+00177-00018+00005- 82CBOVIX VIX OOPC 20220119 004250000118+00229-00017-00029+00134+00138-00050+02637+009532040001775+ 81CBOVIX VIX OOPP 20220119 004250000084-00076+00003+00180+00174-00033-00086+00281+00268- 82CBOVIX VIX OOPP 20220119 004250000145-00165+00378+00366-00261-00217+00305-07356-009532040020933+ 81CBOVIX VIX OOPC 20220119 004500000081-00072+00123-00047+00042-00092+00169-00020+00007- 82CBOVIX VIX OOPC 20220119 004500000110+00218-00012-00025+00124+00128-00046+02430+009715010001625+ 81CBOVIX VIX OOPP 20220119 004500000081-00072+00008+00179+00174-00039-00094+00283+00270- 82CBOVIX VIX OOPP 20220119 004500000154-00177+00383+00370-00271-00227+00309-07563-009715010023282+ 81CBOVIX VIX OOPC 20220119 004750000078-00067+00118-00046+00042-00086+00160-00021+00009- 82CBOVIX VIX OOPC 20220119 004750000101+00206-00007-00020+00114+00119-00042+02230+009841950001475+ 81CBOVIX VIX OOPP 20220119 004750000078-00067+00014+00177+00173-00046-00103+00284+00272- 82CBOVIX VIX OOPP 20220119 004750000162-00188+00387+00374-00281-00236+00313-07763-009841950025630+ 81CBOVIX VIX OOPC 20220119 005000000075-00064+00112-00044+00041-00080+00152-00022+00010- 82CBOVIX VIX OOPC 20220119 005000000094+00196-00004-00017+00105+00111-00038+02055+009964730001346+ 81CBOVIX VIX OOPP 20220119 005000000075-00064+00019+00176+00173-00052-00111+00285+00274- 82CBOVIX VIX OOPP 20220119 005000000169-00199+00391+00378-00290-00244+00317-07938-009964730028000+ 81CBOVIX VIX OOPC 20220119 005500000070-00057+00103-00041+00039-00070+00139-00022+00012- 82CBOVIX VIX OOPC 20220119 005500000082+00178-00001+00012+00091+00098-00033+01775+010222810001149+ 81CBOVIX VIX OOPP 20220119 005500000070-00057+00029+00173+00171-00061-00124+00286+00275- 82CBOVIX VIX OOPP 20220119 005500000181-00217+00396+00383-00304-00258+00323-08218-010222810032799+ 81CBOVIX VIX OOPC 20220119 006000000064-00050+00093-00037+00037-00061+00125-00022+00013- 82CBOVIX VIX OOPC 20220119 006000000070+00160-00005+00008+00077+00085-00027+01506+010337070000951+ 81CBOVIX VIX OOPP 20220119 006000000064-00050+00039+00169+00169-00071-00138+00285+00277- 82CBOVIX VIX OOPP 20220119 006000000194-00235+00399+00387-00318-00270+00328-08487-010337070037598+ 81CBOVIX VIX OOPC 20220119 006500000059-00044+00085-00034+00035-00053+00113-00021+00014- 82CBOVIX VIX OOPC 20220119 006500000060+00145-00007+00005+00066+00075-00023+01299+010472420000806+ 81CBOVIX VIX OOPP 20220119 006500000059-00044+00047+00165+00167-00078-00150+00284+00277- 82CBOVIX VIX OOPP 20220119 006500000203-00250+00402+00390-00329-00281+00332-08693-010472420042450+ 81CBOVIX VIX OOPC 20220119 007000000054-00039+00077-00030+00033-00046+00103-00020+00014- 82CBOVIX VIX OOPC 20220119 007000000052+00131-00008+00002+00057+00066-00020+01123+010574890000684+ 81CBOVIX VIX OOPP 20220119 007000000054-00039+00054+00162+00164-00085-00160+00283+00277- 82CBOVIX VIX OOPP 20220119 007000000211-00264+00403+00392-00338-00289+00336-08870-010574890047325+ 81CBOVIX VIX OOPC 20220119 007500000049-00034+00069-00027+00030-00039+00092-00019+00014- 82CBOVIX VIX OOPC 20220119 007500000044+00117-00009+00000+00048+00057-00016+00948+010580010000562+ 81CBOVIX VIX OOPP 20220119 007500000049-00034+00062+00158+00162-00092-00171+00282+00277- 82CBOVIX VIX OOPP 20220119 007500000219-00278+00403+00394-00347-00298+00339-09045-010580010052200+ 81CBOVIX VIX OOPC 20220119 008000000045-00031+00064-00025+00028-00035+00085-00017+00014- 82CBOVIX VIX OOPC 20220119 008000000039+00108-00009+00001-00042+00051-00014+00846+010728570000498+ 81CBOVIX VIX OOPP 20220119 008000000045-00031+00067+00156+00160-00096-00178+00281+00277- 82CBOVIX VIX OOPP 20220119 008000000224-00287+00404+00395-00352-00304+00341-09146-010728570057133+ 81CBOVIX VIX OOPC 20220119 008500000042-00027+00059-00022+00027-00032+00078-00016+00013- 82CBOVIX VIX OOPC 20220119 008500000035+00099-00009+00001-00037+00046-00013+00747+010819320000435+ 81CBOVIX VIX OOPP 20220119 008500000042-00027+00073+00154+00158-00100-00185+00279+00276- 82CBOVIX VIX OOPP 20220119 008500000228-00296+00404+00396-00357-00309+00343-09246-010819320062067+ 81CBOVIX VIX OOPC 20220119 009000000038-00024+00054-00020+00025-00027+00071-00015+00013- 82CBOVIX VIX OOPC 20220119 009000000030+00090-00009+00002-00032+00041-00011+00649+010850640000371+ 81CBOVIX VIX OOPP 20220119 009000000038-00024+00078+00151+00156-00104-00192+00278+00276- 82CBOVIX VIX OOPP 20220119 009000000233-00305+00403+00397-00362-00314+00345-09343-010850640067000+ 81CBOVIX VIX OOPC 20220119 009500000035-00021+00049-00018+00023-00024+00065-00014+00012- 82CBOVIX VIX OOPC 20220119 009500000027+00082-00008+00003-00028+00037-00009+00574+010911890000324+ 81CBOVIX VIX OOPP 20220119 009500000035-00021+00082+00149+00154-00107-00198+00277+00275- 82CBOVIX VIX OOPP 20220119 009500000237-00313+00403+00397-00366-00319+00346-09419-010911890071950+ 81CBOVIX VIX OOPC 20220119 010000000032-00019+00045-00016+00021-00021+00059-00012+00011- 82CBOVIX VIX OOPC 20220119 010000000023+00074-00008+00003-00025+00032-00008+00500+010923300000277+ 81CBOVIX VIX OOPP 20220119 010000000032-00019+00087+00147+00153-00110-00204+00275+00274- 82CBOVIX VIX OOPP 20220119 010000000240-00320+00403+00398-00370-00323+00347-09493-010923300076900+ 81CBOVIX VIX OOPC 20220119 011000000028-00016+00039-00013+00019-00018+00051-00011+00010- 82CBOVIX VIX OOPC 20220119 011000000019+00064-00007+00003-00020+00027-00007+00411+011092960000225+ 81CBOVIX VIX OOPP 20220119 011000000028-00016+00093+00145+00150-00114-00212+00274+00273- 82CBOVIX VIX OOPP 20220119 011000000244-00330+00402+00398-00375-00328+00349-09582-011092960086842+ 81CBOVIX VIX OOPC 20220119 012000000024-00013+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000015+00055-00006+00003-00016+00022-00005+00328+011158120000176+ 81CBOVIX VIX OOPP 20220119 012000000024-00013+00098+00143+00148-00118-00220+00272+00272- 82CBOVIX VIX OOPP 20220119 012000000248-00340+00401+00398-00379-00333+00350-09665-011158120096786+ 81CBOVIX VIX OOPC 20220119 013000000021-00010+00029-00009+00014-00012+00037-00008+00008- 82CBOVIX VIX OOPC 20220119 013000000012+00047-00006+00003-00013+00019-00004+00268+011240860000141+ 81CBOVIX VIX OOPP 20220119 013000000021-00010+00103+00141+00146-00120-00226+00271+00271- 82CBOVIX VIX OOPP 20220119 013000000251-00347+00400+00398-00382-00337+00351-09725-011240860106746+ 81CBOVIX VIX OOPC 20220119 014000000018-00008+00024-00007+00012-00009+00031-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00040-00005+00003-00010+00015-00003+00209+011214650000107+ 81CBOVIX VIX OOPP 20220119 014000000018-00008+00108+00139+00144-00123-00232+00269+00270- 82CBOVIX VIX OOPP 20220119 014000000254-00355+00399+00398-00385-00340+00352-09784-011214650116705+ 81CBOVIX VIX OOPC 20220119 015000000015-00007+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20220119 015000000007+00034-00004+00003-00008+00012-00002+00166+011214650000084+ 81CBOVIX VIX OOPP 20220119 015000000015-00007+00111+00137+00142-00125-00237+00268+00269- 82CBOVIX VIX OOPP 20220119 015000000256-00361+00399+00398-00387-00343+00353-09826-011214650126676+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00243-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00314+09966+004557790013696+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000-00000+00014-00025-004557790000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00116+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00364+00328-00304+09931+004557790012707+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00000+00024-00061-004557790000017+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00125-00118-00113+00124+00244-00240-00229+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00292+09866+004557790011729+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00020-00001-00001+00037-00125-004557790000038+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00126-00115-00107+00125+00245-00236-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00334+00362+00326-00277+09762+004557790010767+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00031-00003-00002+00052-00229-004557790000075+ 81CBOVIX VIX OOPC 20220216 001400000015-00011+00129-00108-00097+00128+00245-00227-00207+ 82CBOVIX VIX OOPC 20220216 001400000243+00362-00347-00314+00356+00323-00257+09500+004965990009893+ 81CBOVIX VIX OOPP 20220216 001400000015-00011+00007-00014+00024-00007+00002-00016+00036- 82CBOVIX VIX OOPP 20220216 001400000000+00003+00017+00051-00009-00006+00071-00492-004965990000200+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00131-00100-00089+00130+00244-00217-00194+ 82CBOVIX VIX OOPC 20220216 001500000241+00359-00336-00295+00348+00319-00239+09227+005108400009043+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00009-00022+00033-00009+00001-00026+00049- 82CBOVIX VIX OOPP 20220216 001500000002-00006+00028+00070-00016-00010+00089-00765-005108400000350+ 81CBOVIX VIX OOPC 20220216 001600000026-00023+00132-00089-00078+00132+00242-00204-00178+ 82CBOVIX VIX OOPC 20220216 001600000237+00353-00320-00274+00338+00313-00221+08861+005373170008294+ 81CBOVIX VIX OOPP 20220216 001600000026-00023+00011-00032+00043-00011+00001+00039+00065- 82CBOVIX VIX OOPP 20220216 001600000006-00011+00045+00090-00027-00016+00108-01131-005373170000600+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00133-00078-00068+00133+00239-00188-00163+ 82CBOVIX VIX OOPC 20220216 001700000232+00347-00301-00253+00325+00305-00204+08449+005678580007645+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00012-00044+00053-00011+00005+00055+00080- 82CBOVIX VIX OOPP 20220216 001700000011-00018+00064+00111-00040-00024+00124-01543-005678580000950+ 81CBOVIX VIX OOPC 20220216 001800000035-00035+00133-00067-00059+00133+00235-00173-00149+ 82CBOVIX VIX OOPC 20220216 001800000225+00339-00282-00234+00312+00296-00189+08045+005903830007046+ 81CBOVIX VIX OOPP 20220216 001800000035-00035+00012-00054+00062-00011+00008+00070+00094- 82CBOVIX VIX OOPP 20220216 001800000018-00026+00083+00130-00053-00032+00139-01947-005903830001350+ 81CBOVIX VIX OOPC 20220216 001900000039-00039+00133-00058-00051+00131+00230-00159-00137+ 82CBOVIX VIX OOPC 20220216 001900000218+00331-00264-00217+00298+00287-00175+07648+006085930006496+ 81CBOVIX VIX OOPP 20220216 001900000039-00039+00011-00064+00070-00010+00013+00084+00107- 82CBOVIX VIX OOPP 20220216 001900000025-00034+00101+00148-00067-00041+00153-02344-006085930001800+ 81CBOVIX VIX OOPC 20220216 002000000042-00043+00132-00049-00044+00130+00225-00145-00125+ 82CBOVIX VIX OOPC 20220216 002000000210+00322-00245-00201+00284+00277-00163+07256+006289020006022+ 81CBOVIX VIX OOPP 20220216 002000000042-00043+00010-00073+00078-00008+00018+00098+00118- 82CBOVIX VIX OOPP 20220216 002000000033-00043+00120+00164-00080-00051+00165-02735-006289020002325+ 81CBOVIX VIX OOPC 20220216 002100000044-00046+00130-00041-00037+00127+00220-00132-00114+ 82CBOVIX VIX OOPC 20220216 002100000203+00313-00227-00186+00271+00268-00152+06882+006518370005623+ 81CBOVIX VIX OOPP 20220216 002100000044-00046+00008-00081+00084-00006+00024+00111+00129- 82CBOVIX VIX OOPP 20220216 002100000041-00052+00137+00179-00093-00061+00176-03109-006518370002925+ 81CBOVIX VIX OOPC 20220216 002200000046-00048+00128-00034-00032+00124+00214-00120-00105+ 82CBOVIX VIX OOPC 20220216 002200000195+00304-00211-00173+00259+00258-00142+06532+006700980005249+ 81CBOVIX VIX OOPP 20220216 002200000046-00048+00006-00088+00090-00003+00029+00123+00138- 82CBOVIX VIX OOPP 20220216 002200000048-00061+00153+00192-00106-00070+00186-03460-006700980003550+ 81CBOVIX VIX OOPC 20220216 002300000047-00050+00126-00028-00027+00121+00208-00110-00096+ 82CBOVIX VIX OOPC 20220216 002300000187+00294-00196-00161+00247+00249-00133+06202+006851310004900+ 81CBOVIX VIX OOPP 20220216 002300000047-00050+00004-00094+00095-00000-00035+00133+00147- 82CBOVIX VIX OOPP 20220216 002300000056-00070+00168+00204-00118-00080+00195-03790-006851310004200+ 81CBOVIX VIX OOPC 20220216 002400000048-00051+00124-00022-00023+00118+00203-00100-00089+ 82CBOVIX VIX OOPC 20220216 002400000180+00286-00183-00150+00236+00239-00125+05899+007042280004617+ 81CBOVIX VIX OOPP 20220216 002400000048-00051+00002-00099+00099-00003-00040+00143+00154- 82CBOVIX VIX OOPP 20220216 002400000063-00079+00182+00214-00129-00089+00203-04093-007042280004917+ 81CBOVIX VIX OOPC 20220216 002500000049-00051+00121-00018-00019+00115+00197-00092-00082+ 82CBOVIX VIX OOPC 20220216 002500000173+00277-00170-00141+00226+00231-00119+05620+007227670004367+ 81CBOVIX VIX OOPP 20220216 002500000049-00051+00000+00104+00103-00006-00046+00152+00161- 82CBOVIX VIX OOPP 20220216 002500000070-00088+00194+00224-00139-00098+00210-04371-007227670005666+ 81CBOVIX VIX OOPC 20220216 002600000049-00052+00119-00014-00016+00112+00192-00084-00076+ 82CBOVIX VIX OOPC 20220216 002600000167+00269-00159-00132+00216+00222-00112+05355+007366390004117+ 81CBOVIX VIX OOPP 20220216 002600000049-00052+00003+00108+00106-00010-00051+00159+00167- 82CBOVIX VIX OOPP 20220216 002600000076-00096+00206+00233-00149-00106+00216-04637-007366390006415+ 81CBOVIX VIX OOPC 20220216 002700000050-00052+00116-00010-00013+00109+00187-00077-00071+ 82CBOVIX VIX OOPC 20220216 002700000161+00261-00148-00124+00207+00214-00106+05112+007514260003900+ 81CBOVIX VIX OOPP 20220216 002700000050-00052+00005+00112+00109-00013-00056+00166+00172- 82CBOVIX VIX OOPP 20220216 002700000083-00104+00216+00241-00158-00114+00222-04880-007514260007198+ 81CBOVIX VIX OOPC 20220216 002800000050-00052+00114-00007-00010+00106+00182-00071-00066+ 82CBOVIX VIX OOPC 20220216 002800000155+00253-00139-00117+00198+00206-00101+04885+007650580003700+ 81CBOVIX VIX OOPP 20220216 002800000050-00052+00008+00115+00111-00016-00062+00172+00177- 82CBOVIX VIX OOPP 20220216 002800000089-00112+00226+00248-00167-00122+00228-05106-007650580007997+ 81CBOVIX VIX OOPC 20220216 002900000050-00052+00111-00004-00008+00103+00177-00065-00061+ 82CBOVIX VIX OOPC 20220216 002900000149+00246-00130-00110+00190+00199-00096+04671+007770410003510+ 81CBOVIX VIX OOPP 20220216 002900000050-00052+00010+00117+00114-00019-00066+00178+00182- 82CBOVIX VIX OOPP 20220216 002900000094-00119+00235+00255-00175-00129+00233-05321-007770410008806+ 81CBOVIX VIX OOPC 20220216 003000000049-00051+00109-00002-00006+00100+00172-00060-00057+ 82CBOVIX VIX OOPC 20220216 003000000144+00239-00122-00104+00182+00192-00091+04475+007896030003344+ 81CBOVIX VIX OOPP 20220216 003000000049-00051+00013+00120+00116-00022-00071+00183+00186- 82CBOVIX VIX OOPP 20220216 003000000099-00126+00242+00261-00182-00136+00237-05516-007896030009639+ 81CBOVIX VIX OOPC 20220216 003250000048-00050+00102-00003+00002+00093+00160-00049-00048+ 82CBOVIX VIX OOPC 20220216 003250000131+00222-00104-00090+00164+00176-00080+04008+008102320002928+ 81CBOVIX VIX OOPP 20220216 003250000048-00050+00019+00124+00120-00029-00083+00195+00195- 82CBOVIX VIX OOPP 20220216 003250000113-00143+00260+00275-00201-00152+00248-05983-008102320011722+ 81CBOVIX VIX OOPC 20220216 003500000047-00048+00097-00006+00001-00086+00150-00040-00041+ 82CBOVIX VIX OOPC 20220216 003500000120+00207-00090-00079+00150+00162-00072+03634+008351630002625+ 81CBOVIX VIX OOPP 20220216 003500000047-00048+00025+00128+00123-00035-00093+00203+00202- 82CBOVIX VIX OOPP 20220216 003500000123-00158+00275+00285-00215-00166+00256-06358-008351630013916+ 81CBOVIX VIX OOPC 20220216 003750000046-00046+00091-00009+00004-00080+00140-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000110+00192-00078-00069+00136+00149-00064+03280+008502020002325+ 81CBOVIX VIX OOPP 20220216 003750000046-00046+00030+00130+00125-00042-00103+00211+00208- 82CBOVIX VIX OOPP 20220216 003750000134-00172+00287+00295-00229-00179+00264-06711-008502020016115+ 81CBOVIX VIX OOPC 20220216 004000000044-00044+00086-00010+00005-00074+00131-00027-00030+ 82CBOVIX VIX OOPC 20220216 004000000101+00180-00068-00062+00124+00138-00058+02995+008687480002100+ 81CBOVIX VIX OOPP 20220216 004000000044-00044+00035+00132+00127-00047-00112+00216+00213- 82CBOVIX VIX OOPP 20220216 004000000142-00185+00297+00303-00241-00191+00271-06997-008687480018388+ 81CBOVIX VIX OOPC 20220216 004250000042-00042+00081-00012+00007-00069+00123-00022-00025+ 82CBOVIX VIX OOPC 20220216 004250000093+00168-00059-00054+00113+00127-00052+02720+008799720001875+ 81CBOVIX VIX OOPP 20220216 004250000042-00042+00041+00133+00128-00053-00120+00221+00218- 82CBOVIX VIX OOPP 20220216 004250000151-00197+00306+00310-00252-00201+00277-07272-008799720020661+ 81CBOVIX VIX OOPC 20220216 004500000041-00040+00077-00012+00008-00065+00116-00018-00022+ 82CBOVIX VIX OOPC 20220216 004500000086+00158-00052-00049+00105+00118-00048+02514+008982910001725+ 81CBOVIX VIX OOPP 20220216 004500000041-00040+00045+00134+00129-00057-00127+00225+00221- 82CBOVIX VIX OOPP 20220216 004500000157-00207+00312+00315-00260-00210+00281-07477-008982910023009+ 81CBOVIX VIX OOPC 20220216 004750000039-00038+00073-00013+00008-00060+00109-00015-00019+ 82CBOVIX VIX OOPC 20220216 004750000080+00149-00046-00044+00097+00110-00043+02317+009115210001575+ 81CBOVIX VIX OOPP 20220216 004750000039-00038+00049+00135+00130-00061-00134+00228+00224- 82CBOVIX VIX OOPP 20220216 004750000163-00216+00318+00320-00268-00218+00285-07674-009115210025357+ 81CBOVIX VIX OOPC 20220216 005000000038-00036+00069-00013+00009-00057+00103-00013-00017+ 82CBOVIX VIX OOPC 20220216 005000000075+00140-00041-00040+00090+00103-00040+02148+009250420001450+ 81CBOVIX VIX OOPP 20220216 005000000038-00036+00052+00135+00131-00065-00140+00231+00226- 82CBOVIX VIX OOPP 20220216 005000000168-00224+00323+00324-00275-00225+00288-07844-009250420027730+ 81CBOVIX VIX OOPC 20220216 005500000034-00033+00062-00013+00010-00049+00092-00008-00013+ 82CBOVIX VIX OOPC 20220216 005500000064+00124-00032-00033+00076+00089-00033+01821+009401410001200+ 81CBOVIX VIX OOPP 20220216 005500000034-00033+00060+00135+00131-00072-00152+00235+00230- 82CBOVIX VIX OOPP 20220216 005500000179-00241+00333+00332-00288-00239+00295-08170-009401410032476+ 81CBOVIX VIX OOPC 20220216 006000000032-00029+00056-00013+00010-00044+00082-00005-00010+ 82CBOVIX VIX OOPC 20220216 006000000056+00111-00026-00027+00066+00079-00028+01578+009583550001025+ 81CBOVIX VIX OOPP 20220216 006000000032-00029+00066+00135+00131-00078-00161+00238+00233- 82CBOVIX VIX OOPP 20220216 006000000187-00254+00339+00338-00298-00250+00300-08413-009583550037298+ 81CBOVIX VIX OOPC 20220216 006500000029-00026+00050-00013+00010-00039+00074-00003-00007+ 82CBOVIX VIX OOPC 20220216 006500000049+00099-00021-00023+00058+00069-00024+01370+009719650000875+ 81CBOVIX VIX OOPP 20220216 006500000029-00026+00071+00134+00131-00083-00169+00240+00236- 82CBOVIX VIX OOPP 20220216 006500000194-00265+00344+00342-00307-00259+00304-08622-009719650042144+ 81CBOVIX VIX OOPC 20220216 007000000026-00024+00045-00012+00010-00034+00066-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000042+00088-00016-00019+00050+00061-00021+01176+009786840000735+ 81CBOVIX VIX OOPP 20220216 007000000026-00024+00076+00134+00131-00088-00177+00242+00238- 82CBOVIX VIX OOPP 20220216 007000000201-00276+00348+00346-00315-00267+00308-08815-009786840047000+ 81CBOVIX VIX OOPC 20220216 007500000024-00021+00041-00011+00009-00030+00059-00000-00004+ 82CBOVIX VIX OOPC 20220216 007500000037+00079-00013-00016+00043+00054-00018+01028+009881280000633+ 81CBOVIX VIX OOPP 20220216 007500000024-00021+00081+00133+00131-00092-00184+00243+00239- 82CBOVIX VIX OOPP 20220216 007500000206-00285+00352+00349-00321-00274+00311-08964-009881280051894+ 81CBOVIX VIX OOPC 20220216 008000000022-00019+00037-00010+00009-00026+00053-00001+00003+ 82CBOVIX VIX OOPC 20220216 008000000032+00071-00010-00013+00038+00048-00015+00893+009936330000540+ 81CBOVIX VIX OOPP 20220216 008000000022-00019+00085+00132+00130-00095-00190+00244+00240- 82CBOVIX VIX OOPP 20220216 008000000211-00294+00354+00352-00327-00281+00313-09099-009936330056797+ 81CBOVIX VIX OOPC 20220216 008500000020-00017+00032-00009+00008-00023+00047-00001+00002+ 82CBOVIX VIX OOPC 20220216 008500000028+00062-00008-00010+00032+00041-00013+00758+009919500000446+ 81CBOVIX VIX OOPP 20220216 008500000020-00017+00089+00131+00130-00099-00196+00244+00241- 82CBOVIX VIX OOPP 20220216 008500000216-00302+00357+00354-00333-00287+00316-09233-009919500061700+ 81CBOVIX VIX OOPC 20220216 009000000018-00015+00029-00009+00008-00020+00042-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000024+00056-00006-00009+00028+00037-00011+00662+009960880000384+ 81CBOVIX VIX OOPP 20220216 009000000018-00015+00092+00130+00129-00102-00201+00245+00242- 82CBOVIX VIX OOPP 20220216 009000000219-00309+00358+00356-00337-00291+00317-09329-009960880066633+ 81CBOVIX VIX OOPC 20220216 009500000016-00013+00026-00008+00007-00017+00037-00002+00000+ 82CBOVIX VIX OOPC 20220216 009500000021+00050-00005-00007+00024+00032-00009+00566+009945150000321+ 81CBOVIX VIX OOPP 20220216 009500000016-00013+00096+00129+00129-00104-00206+00245+00243- 82CBOVIX VIX OOPP 20220216 009500000222-00315+00360+00358-00341-00296+00319-09425-009945150071567+ 81CBOVIX VIX OOPC 20220216 010000000014-00011+00022-00007+00006-00014+00032-00002+00000- 82CBOVIX VIX OOPC 20220216 010000000017+00043-00003-00006+00019+00027-00007+00469+009863190000258+ 81CBOVIX VIX OOPP 20220216 010000000014-00011+00099+00128+00128-00107-00211+00245+00243- 82CBOVIX VIX OOPP 20220216 010000000226-00322+00361+00359-00345-00301+00321-09522-009863190076500+ 81CBOVIX VIX OOPC 20220216 011000000012-00009+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20220216 011000000014+00037-00002-00004+00016+00023-00006+00394+010071320000215+ 81CBOVIX VIX OOPP 20220216 011000000012-00009+00102+00128+00127-00109-00215+00245+00243- 82CBOVIX VIX OOPP 20220216 011000000229-00328+00362+00360-00348-00305+00322-09597-010071320086450+ 81CBOVIX VIX OOPC 20220216 012000000010-00008+00017-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00031-00002-00003+00013+00019-00005+00321+010178880000173+ 81CBOVIX VIX OOPP 20220216 012000000010-00008+00105+00127+00127-00112-00220+00245+00244- 82CBOVIX VIX OOPP 20220216 012000000231-00333+00363+00361-00351-00309+00323-09670-010178880096400+ 81CBOVIX VIX OOPC 20220216 013000000009-00007+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00027-00001-00003+00011+00016-00004+00265+010270750000140+ 81CBOVIX VIX OOPP 20220216 013000000009-00007+00107+00126+00126-00113-00223+00245+00244- 82CBOVIX VIX OOPP 20220216 013000000233-00338+00364+00362-00354-00312+00324-09727-010270750106360+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00012-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000008+00022-00000-00002+00009+00013-00003+00208+010267840000108+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00110+00125+00125-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000235-00343+00364+00363-00356-00315+00325-09783-010267840116320+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00018-00000-00001+00007+00011-00002+00166+010267840000084+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00112+00125+00125-00116-00229+00245+00244- 82CBOVIX VIX OOPP 20220216 015000000237-00347+00365+00363-00358-00318+00326-09826-010267840126288+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00294+09953+004571660014023+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004571660000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00287+09908+004571660013039+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000+00001+00019-00082-004571660000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00118-00109-00102+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00339+00304-00277+09833+004571660012068+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00005+00022-00000-00002+00029-00157-004571660000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00119-00105-00097+00118+00229-00218-00203+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00307+00338+00303-00264+09718+004571660011115+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00033-00002-00003+00041-00272-004571660000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00122-00099-00089+00121+00230-00211-00192+ 82CBOVIX VIX OOPC 20220315 001400000229+00339-00323-00292+00335+00300-00249+09513+004730760010216+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00003-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00017+00048-00005-00005+00057-00477-004730760000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00018+00125-00089-00079+00124+00230-00198-00177+ 82CBOVIX VIX OOPC 20220315 001500000228+00336-00309-00272+00328+00295-00232+09191+005059880009417+ 81CBOVIX VIX OOPP 20220315 001500000022-00018+00012-00024+00035-00011+00003-00028+00050- 82CBOVIX VIX OOPP 20220315 001500000001+00004+00031+00068-00012-00010+00074-00799-005059880000400+ 81CBOVIX VIX OOPC 20220315 001600000028-00025+00127-00079-00069+00127+00229-00186-00163+ 82CBOVIX VIX OOPC 20220315 001600000225+00332-00293-00253+00320+00289-00216+08851+005272650008668+ 81CBOVIX VIX OOPP 20220315 001600000028-00025+00014-00034+00044-00013+00002-00041+00064- 82CBOVIX VIX OOPP 20220315 001600000001-00008+00046+00086-00020-00016+00089-01139-005272650000650+ 81CBOVIX VIX OOPC 20220315 001700000033-00031+00129-00069-00060+00128+00227-00172-00150+ 82CBOVIX VIX OOPC 20220315 001700000222+00327-00277-00235+00311+00283-00201+08494+005426590007969+ 81CBOVIX VIX OOPP 20220315 001700000033-00031+00015-00044+00053-00015+00000-00054+00077- 82CBOVIX VIX OOPP 20220315 001700000005-00013+00062+00104-00029-00023+00104-01496-005426590000950+ 81CBOVIX VIX OOPC 20220315 001800000038-00037+00129-00059-00051+00129+00224-00158-00136+ 82CBOVIX VIX OOPC 20220315 001800000217+00321-00259-00218+00300+00275-00187+08103+005647370007370+ 81CBOVIX VIX OOPP 20220315 001800000038-00037+00016-00054+00062-00016+00003+00069+00090- 82CBOVIX VIX OOPP 20220315 001800000010-00019+00081+00122-00040-00031+00118-01887-005647370001350+ 81CBOVIX VIX OOPC 20220315 001900000042-00042+00130-00049-00043+00129+00220-00144-00124+ 82CBOVIX VIX OOPC 20220315 001900000211+00314-00241-00201+00288+00266-00175+07712+005872560006846+ 81CBOVIX VIX OOPP 20220315 001900000042-00042+00016-00064+00070-00015+00006+00083+00102- 82CBOVIX VIX OOPP 20220315 001900000015-00026+00099+00138-00051-00040+00131-02278-005872560001825+ 81CBOVIX VIX OOPC 20220315 002000000045-00046+00129-00041-00036+00128+00216-00131-00113+ 82CBOVIX VIX OOPC 20220315 002000000205+00307-00224-00186+00277+00258-00163+07341+006027860006346+ 81CBOVIX VIX OOPP 20220315 002000000045-00046+00016-00073+00077-00014+00010+00096+00113- 82CBOVIX VIX OOPP 20220315 002000000022-00033+00116+00153-00063-00048+00143-02649-006027860002325+ 81CBOVIX VIX OOPC 20220315 002100000047-00049+00128-00033-00030+00126+00212-00118-00103+ 82CBOVIX VIX OOPC 20220315 002100000198+00299-00208-00173+00265+00249-00153+06980+006213710005922+ 81CBOVIX VIX OOPP 20220315 002100000047-00049+00015-00080+00083-00013+00014+00108+00123- 82CBOVIX VIX OOPP 20220315 002100000028-00041+00132+00167-00074-00057+00153-03010-006213710002900+ 81CBOVIX VIX OOPC 20220315 002200000049-00051+00127-00026-00024+00124+00207-00107-00094+ 82CBOVIX VIX OOPC 20220315 002200000192+00291-00192-00160+00254+00240-00143+06638+006371200005531+ 81CBOVIX VIX OOPP 20220315 002200000049-00051+00014-00087+00089-00011+00019+00119+00132- 82CBOVIX VIX OOPP 20220315 002200000035-00049+00147+00180-00086-00066+00163-03352-006371200003508+ 81CBOVIX VIX OOPC 20220315 002300000051-00053+00125-00020-00020+00122+00203-00097-00086+ 82CBOVIX VIX OOPC 20220315 002300000185+00283-00178-00149+00244+00231-00135+06320+006561700005208+ 81CBOVIX VIX OOPP 20220315 002300000051-00053+00012-00093+00094-00008+00024+00129+00140- 82CBOVIX VIX OOPP 20220315 002300000041-00057+00161+00191-00096-00075+00171-03670-006561700004184+ 81CBOVIX VIX OOPC 20220315 002400000052-00054+00123-00015-00015+00119+00198-00088-00079+ 82CBOVIX VIX OOPC 20220315 002400000179+00275-00165-00139+00233+00223-00127+06018+006693990004886+ 81CBOVIX VIX OOPP 20220315 002400000052-00054+00010-00099+00098-00006+00029+00138+00147- 82CBOVIX VIX OOPP 20220315 002400000048-00064+00174+00201-00106-00083+00179-03973-006693990004861+ 81CBOVIX VIX OOPC 20220315 002500000053-00055+00121-00010-00012+00116+00193-00080-00073+ 82CBOVIX VIX OOPC 20220315 002500000172+00268-00154-00130+00224+00215-00120+05735+006829360004600+ 81CBOVIX VIX OOPP 20220315 002500000053-00055+00008-00103+00101-00003+00033+00147+00154- 82CBOVIX VIX OOPP 20220315 002500000054-00072+00186+00210-00116-00091+00186-04255-006829360005574+ 81CBOVIX VIX OOPC 20220315 002600000054-00056+00119-00006-00009+00114+00188-00073-00067+ 82CBOVIX VIX OOPC 20220315 002600000166+00260-00143-00121+00215+00207-00113+05475+006970450004350+ 81CBOVIX VIX OOPP 20220315 002600000054-00056+00006-00107+00105-00000+00038+00154+00160- 82CBOVIX VIX OOPP 20220315 002600000060-00079+00197+00218-00125-00099+00193-04515-006970450006323+ 81CBOVIX VIX OOPC 20220315 002700000054-00056+00117-00003-00006+00111+00183-00066-00062+ 82CBOVIX VIX OOPC 20220315 002700000160+00253-00133-00114+00206+00199-00107+05224+007073540004100+ 81CBOVIX VIX OOPP 20220315 002700000054-00056+00004-00110+00108-00003-00043+00161+00165- 82CBOVIX VIX OOPP 20220315 002700000066-00087+00207+00226-00134-00106+00199-04766-007073540007072+ 81CBOVIX VIX OOPC 20220315 002800000054-00056+00115-00000+00003+00108+00179-00060-00057+ 82CBOVIX VIX OOPC 20220315 002800000155+00246-00124-00107+00198+00192-00102+05000+007210980003900+ 81CBOVIX VIX OOPP 20220315 002800000054-00056+00002-00113+00110-00005-00047+00167+00170- 82CBOVIX VIX OOPP 20220315 002800000071-00094+00216+00233-00142-00113+00204-04990-007210980007871+ 81CBOVIX VIX OOPC 20220315 002900000054-00056+00113-00003+00001+00105+00174-00055-00053+ 82CBOVIX VIX OOPC 20220315 002900000150+00239-00116-00100+00190+00186-00097+04784+007318430003700+ 81CBOVIX VIX OOPP 20220315 002900000054-00056+00001+00116+00112-00008-00052+00172+00174- 82CBOVIX VIX OOPP 20220315 002900000077-00100+00224+00239-00150-00120+00209-05206-007318430008671+ 81CBOVIX VIX OOPC 20220315 003000000054-00056+00110-00005+00001-00102+00170-00049-00049+ 82CBOVIX VIX OOPC 20220315 003000000144+00233-00108-00094+00182+00179-00092+04574+007398910003500+ 81CBOVIX VIX OOPP 20220315 003000000054-00056+00003+00118+00114-00011-00057+00177+00178- 82CBOVIX VIX OOPP 20220315 003000000082-00107+00232+00245-00157-00127+00214-05416-007398910009470+ 81CBOVIX VIX OOPC 20220315 003250000053-00054+00105-00009+00005-00095+00159-00039-00040+ 82CBOVIX VIX OOPC 20220315 003250000132+00217-00091-00082+00166+00164-00081+04121+007635380003100+ 81CBOVIX VIX OOPP 20220315 003250000053-00054+00009+00123+00118-00018-00067+00187+00186- 82CBOVIX VIX OOPP 20220315 003250000094-00123+00248+00258-00174-00142+00224-05869-007635380011567+ 81CBOVIX VIX OOPC 20220315 003500000052-00053+00099-00012+00008-00089+00150-00031-00034+ 82CBOVIX VIX OOPC 20220315 003500000122+00203-00078-00071+00151+00151-00073+03738+007856420002775+ 81CBOVIX VIX OOPP 20220315 003500000052-00053+00014+00126+00121-00024-00077+00195+00193- 82CBOVIX VIX OOPP 20220315 003500000104-00136+00261+00268-00188-00155+00233-06252-007856420013740+ 81CBOVIX VIX OOPC 20220315 003750000050-00050+00094-00015+00010-00083+00141-00024-00028+ 82CBOVIX VIX OOPC 20220315 003750000112+00190-00067-00062+00138+00139-00065+03390+008015740002475+ 81CBOVIX VIX OOPP 20220315 003750000050-00050+00019+00128+00123-00030-00086+00202+00199- 82CBOVIX VIX OOPP 20220315 003750000114-00150+00273+00277-00202-00167+00240-06600-008015740015938+ 81CBOVIX VIX OOPC 20220315 004000000049-00048+00089-00016+00011-00077+00132-00019-00023+ 82CBOVIX VIX OOPC 20220315 004000000103+00178-00058-00055+00126+00129-00059+03091+008167520002225+ 81CBOVIX VIX OOPP 20220315 004000000049-00048+00024+00129+00125-00036-00094+00207+00203- 82CBOVIX VIX OOPP 20220315 004000000123-00162+00282+00285-00213-00177+00247-06899-008167520018186+ 81CBOVIX VIX OOPC 20220315 004250000047-00046+00085-00017+00012-00073+00125-00015-00020+ 82CBOVIX VIX OOPC 20220315 004250000096+00168-00050-00049+00117+00119-00054+02839+008328770002025+ 81CBOVIX VIX OOPP 20220315 004250000047-00046+00029+00130+00126-00041-00102+00211+00207- 82CBOVIX VIX OOPP 20220315 004250000130-00172+00290+00291-00223-00186+00252-07151-008328770020483+ 81CBOVIX VIX OOPC 20220315 004500000045-00044+00080-00018+00013-00068+00117-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000089+00157-00043-00043+00107+00110-00049+02596+008431880001825+ 81CBOVIX VIX OOPP 20220315 004500000045-00044+00033+00131+00126-00046-00109+00215+00210- 82CBOVIX VIX OOPP 20220315 004500000138-00183+00296+00297-00233-00195+00257-07394-008431880022781+ 81CBOVIX VIX OOPC 20220315 004750000044-00042+00076-00018+00014-00064+00111-00009-00014+ 82CBOVIX VIX OOPC 20220315 004750000083+00148-00038-00039+00099+00103-00045+02401+008568150001675+ 81CBOVIX VIX OOPP 20220315 004750000044-00042+00037+00131+00127-00050-00115+00218+00213- 82CBOVIX VIX OOPP 20220315 004750000144-00191+00302+00301-00240-00203+00261-07589-008568150025129+ 81CBOVIX VIX OOPC 20220315 005000000042-00040+00072-00018+00014-00059+00105-00006-00011+ 82CBOVIX VIX OOPC 20220315 005000000077+00140-00033-00035+00092+00096-00041+02212+008661030001525+ 81CBOVIX VIX OOPP 20220315 005000000042-00040+00041+00131+00127-00054-00122+00220+00215- 82CBOVIX VIX OOPP 20220315 005000000150-00200+00307+00305-00248-00210+00265-07778-008661030027477+ 81CBOVIX VIX OOPC 20220315 005500000038-00036+00065-00018+00014-00052+00093-00003-00008+ 82CBOVIX VIX OOPC 20220315 005500000066+00124-00025-00028+00079+00084-00034+01889+008824530001275+ 81CBOVIX VIX OOPP 20220315 005500000038-00036+00048+00131+00127-00061-00133+00224+00219- 82CBOVIX VIX OOPP 20220315 005500000160-00215+00314+00312-00261-00222+00272-08101-008824530032222+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00059-00017+00014-00046+00085-00001-00005+ 82CBOVIX VIX OOPC 20220315 006000000059+00112-00020-00023+00069+00074-00030+01649+009015100001100+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00054+00130+00127-00067-00142+00226+00221- 82CBOVIX VIX OOPP 20220315 006000000168-00228+00320+00317-00271-00232+00276-08341-009015100037043+ 81CBOVIX VIX OOPC 20220315 006500000033-00029+00053-00016+00014-00041+00076-00001+00003+ 82CBOVIX VIX OOPC 20220315 006500000051+00100-00015-00019+00060+00065-00025+01418+009103740000925+ 81CBOVIX VIX OOPP 20220315 006500000033-00029+00060+00129+00127-00073-00151+00228+00223- 82CBOVIX VIX OOPP 20220315 006500000176-00240+00325+00321-00280-00241+00281-08572-009103740041863+ 81CBOVIX VIX OOPC 20220315 007000000030-00026+00048-00015+00013-00036+00068-00002+00002+ 82CBOVIX VIX OOPC 20220315 007000000045+00090-00012-00015+00052+00057-00022+01243+009224360000800+ 81CBOVIX VIX OOPP 20220315 007000000030-00026+00065+00128+00126-00077-00158+00229+00225- 82CBOVIX VIX OOPP 20220315 007000000182-00249+00328+00324-00287-00248+00284-08747-009224360046734+ 81CBOVIX VIX OOPC 20220315 007500000027-00024+00044-00014+00013-00032+00061-00003+00001+ 82CBOVIX VIX OOPC 20220315 007500000039+00081-00009-00013+00045+00051-00018+01079+009285900000681+ 81CBOVIX VIX OOPP 20220315 007500000027-00024+00070+00127+00126-00081-00165+00230+00226- 82CBOVIX VIX OOPP 20220315 007500000187-00259+00331+00327-00294-00255+00287-08911-009285900051610+ 81CBOVIX VIX OOPC 20220315 008000000025-00021+00040-00013+00012-00029+00056-00004+00000- 82CBOVIX VIX OOPC 20220315 008000000035+00073-00007-00011+00040+00045-00016+00952+009371760000593+ 81CBOVIX VIX OOPP 20220315 008000000025-00021+00073+00126+00125-00085-00171+00230+00227- 82CBOVIX VIX OOPP 20220315 008000000192-00266+00333+00329-00300-00260+00290-09038-009371760056518+ 81CBOVIX VIX OOPC 20220315 008500000023-00019+00036-00012+00011-00025+00050-00004+00001- 82CBOVIX VIX OOPC 20220315 008500000030+00066-00005-00009+00035+00040-00014+00826+009398800000505+ 81CBOVIX VIX OOPP 20220315 008500000023-00019+00077+00125+00124-00088-00176+00230+00227- 82CBOVIX VIX OOPP 20220315 008500000196-00274+00335+00331-00305-00266+00292-09164-009398800061425+ 81CBOVIX VIX OOPC 20220315 009000000021-00017+00033-00011+00011-00023+00046-00004+00001- 82CBOVIX VIX OOPC 20220315 009000000027+00060-00004-00007+00031+00036-00012+00743+009494300000450+ 81CBOVIX VIX OOPP 20220315 009000000021-00017+00080+00124+00124-00090-00180+00230+00228- 82CBOVIX VIX OOPP 20220315 009000000199-00279+00336+00332-00308-00269+00293-09247-009494300066366+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00030-00010+00010-00021+00042-00004+00001- 82CBOVIX VIX OOPC 20220315 009500000025+00055-00003-00006+00028+00033-00011+00666+009568740000400+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00083+00124+00123-00093-00184+00231+00228- 82CBOVIX VIX OOPP 20220315 009500000202-00284+00337+00334-00312-00273+00295-09324-009568740071311+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00028-00010+00009-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000022+00050-00002-00005+00025+00029-00010+00591+009604990000350+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00085+00123+00123-00095-00188+00230+00228- 82CBOVIX VIX OOPP 20220315 010000000204-00289+00337+00335-00315-00276+00296-09399-009604990076257+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000017+00040-00001-00003+00019+00023-00007+00446+009573230000254+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00091+00121+00121-00099-00196+00230+00228- 82CBOVIX VIX OOPP 20220315 011000000210-00299+00339+00336-00321-00283+00299-09544-009573230086152+ 81CBOVIX VIX OOPC 20220315 012000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000013+00033-00000-00002+00014+00018-00005+00340+009545920000187+ 81CBOVIX VIX OOPP 20220315 012000000012-00009+00095+00119+00120-00102-00202+00230+00228- 82CBOVIX VIX OOPP 20220315 012000000214-00307+00340+00338-00326-00288+00301-09650-009545920096076+ 81CBOVIX VIX OOPC 20220315 013000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000009+00024-00000+00001+00009+00013-00003+00231+009340110000120+ 81CBOVIX VIX OOPP 20220315 013000000009-00006+00100+00118+00118-00106-00208+00229+00228- 82CBOVIX VIX OOPP 20220315 013000000218-00316+00340+00339-00330-00293+00302-09759-009340110106000+ 81CBOVIX VIX OOPC 20220315 014000000007-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220315 014000000007+00020-00001+00001+00007+00010-00003+00180+009340110000091+ 81CBOVIX VIX OOPP 20220315 014000000007-00005+00102+00117+00118-00107-00211+00229+00228- 82CBOVIX VIX OOPP 20220315 014000000220-00320+00340+00339-00332-00295+00303-09810-009340110115962+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20220315 015000000005+00016-00001+00000+00006+00008-00002+00142+009340110000070+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00104+00116+00117-00109-00214+00228+00228- 82CBOVIX VIX OOPP 20220315 015000000221-00323+00340+00339-00334-00297+00304-09848-009340110125932+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00377-00366+00380+00341-00321+09912+004769070014163+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00003+00014-00000-00001+00021-00076-004769070000028+ 81CBOVIX VIX OOPC 20220420 001100000007-00004+00131-00122-00116+00130+00255-00248-00237+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00374-00357+00379+00340-00310+09844+004769070013192+ 81CBOVIX VIX OOPP 20220420 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00000-00005+00022-00001-00002+00032-00144-004769070000056+ 81CBOVIX VIX OOPC 20220420 001200000011-00007+00133-00119-00110+00131+00256-00244-00229+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00370-00347+00378+00339-00297+09741+004769070012241+ 81CBOVIX VIX OOPP 20220420 001200000011-00007+00006-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00009+00033-00002-00003+00044-00247-004769070000103+ 81CBOVIX VIX OOPC 20220420 001300000015-00010+00135-00114-00104+00134+00256-00239-00220+ 82CBOVIX VIX OOPC 20220420 001300000255+00379-00364-00334+00375+00337-00283+09599+004769070011313+ 81CBOVIX VIX OOPP 20220420 001300000015-00010+00008-00013+00023-00007+00003-00014+00033- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00015+00046-00005-00005+00059-00390-004769070000175+ 81CBOVIX VIX OOPC 20220420 001400000019-00015+00137-00108-00096+00136+00257-00232-00209+ 82CBOVIX VIX OOPC 20220420 001400000255+00377-00357-00319+00371+00334-00267+09415+004759810010414+ 81CBOVIX VIX OOPP 20220420 001400000019-00015+00011-00019+00030-00009+00003-00021+00044- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00023+00061-00009-00007+00075-00573-004759810000275+ 81CBOVIX VIX OOPC 20220420 001500000026-00021+00140-00098-00086+00139+00256-00220-00195+ 82CBOVIX VIX OOPC 20220420 001500000253+00374-00343-00299+00363+00329-00249+09123+004963350009615+ 81CBOVIX VIX OOPP 20220420 001500000026-00021+00013-00028+00040-00012+00003-00033+00058- 82CBOVIX VIX OOPP 20220420 001500000000+00005+00037+00080-00016-00012+00092-00866-004963350000475+ 81CBOVIX VIX OOPC 20220420 001600000031-00028+00142-00088-00076+00141+00255-00207-00180+ 82CBOVIX VIX OOPC 20220420 001600000250+00370-00327-00280+00354+00323-00232+08804+005110660008866+ 81CBOVIX VIX OOPP 20220420 001600000031-00028+00015-00038+00050-00014+00002-00046+00073- 82CBOVIX VIX OOPP 20220420 001600000003-00010+00052+00100-00025-00018+00109-01184-005110660000725+ 81CBOVIX VIX OOPC 20220420 001700000037-00034+00143-00077-00066+00142+00252-00192-00166+ 82CBOVIX VIX OOPC 20220420 001700000245+00364-00309-00260+00343+00316-00217+08438+005330040008218+ 81CBOVIX VIX OOPP 20220420 001700000037-00034+00017-00050+00060-00016+00001+00062+00087- 82CBOVIX VIX OOPP 20220420 001700000008-00015+00071+00119-00037-00026+00125-01550-005330040001075+ 81CBOVIX VIX OOPC 20220420 001800000041-00040+00144-00066-00057+00143+00249-00177-00152+ 82CBOVIX VIX OOPC 20220420 001800000240+00358-00290-00242+00331+00308-00202+08074+005502830007619+ 81CBOVIX VIX OOPP 20220420 001800000041-00040+00017-00060+00069-00016+00004+00076+00101- 82CBOVIX VIX OOPP 20220420 001800000013-00022+00090+00138-00049-00034+00140-01915-005502830001475+ 81CBOVIX VIX OOPC 20220420 001900000045-00045+00144-00057-00049+00142+00246-00162-00140+ 82CBOVIX VIX OOPC 20220420 001900000234+00350-00272-00225+00319+00299-00189+07712+005650150007070+ 81CBOVIX VIX OOPP 20220420 001900000045-00045+00017-00070+00077-00016+00007+00091+00114- 82CBOVIX VIX OOPP 20220420 001900000020-00029+00108+00155-00061-00043+00153-02276-005650150001925+ 81CBOVIX VIX OOPC 20220420 002000000049-00049+00143-00048-00042+00141+00241-00149-00128+ 82CBOVIX VIX OOPC 20220420 002000000227+00343-00254-00209+00306+00290-00176+07357+005789600006574+ 81CBOVIX VIX OOPP 20220420 002000000049-00049+00017-00079+00085-00014+00012+00104+00125- 82CBOVIX VIX OOPP 20220420 002000000026-00037+00126+00171-00074-00052+00166-02632-005789600002428+ 81CBOVIX VIX OOPC 20220420 002100000051-00053+00142-00039-00035+00139+00237-00136-00117+ 82CBOVIX VIX OOPC 20220420 002100000220+00335-00236-00194+00294+00281-00165+07011+005976180006164+ 81CBOVIX VIX OOPP 20220420 002100000051-00053+00016-00087+00091-00013+00016+00117+00136- 82CBOVIX VIX OOPP 20220420 002100000033-00045+00143+00185-00086-00061+00176-02978-005976180003017+ 81CBOVIX VIX OOPC 20220420 002200000054-00055+00141-00032-00029+00137+00232-00124-00108+ 82CBOVIX VIX OOPC 20220420 002200000212+00326-00220-00181+00281+00271-00155+06683+006091910005754+ 81CBOVIX VIX OOPP 20220420 002200000054-00055+00014-00095+00097-00010+00021+00129+00145- 82CBOVIX VIX OOPP 20220420 002200000041-00053+00160+00199-00098-00070+00187-03306-006091910003606+ 81CBOVIX VIX OOPC 20220420 002300000055-00057+00139-00025-00024+00134+00227-00113-00099+ 82CBOVIX VIX OOPC 20220420 002300000205+00318-00205-00169+00270+00262-00146+06373+006237950005409+ 81CBOVIX VIX OOPP 20220420 002300000055-00057+00013-00101+00102-00008+00026+00140+00154- 82CBOVIX VIX OOPP 20220420 002300000048-00062+00175+00211-00110-00079+00196-03615-006237950004261+ 81CBOVIX VIX OOPC 20220420 002400000057-00059+00137-00020-00020+00131+00222-00103-00091+ 82CBOVIX VIX OOPC 20220420 002400000198+00310-00191-00158+00258+00254-00137+06076+006332830005065+ 81CBOVIX VIX OOPP 20220420 002400000057-00059+00011-00107+00107-00005+00032+00150+00162- 82CBOVIX VIX OOPP 20220420 002400000055-00070+00189+00222-00121-00088+00205-03913-006332830004915+ 81CBOVIX VIX OOPC 20220420 002500000058-00060+00135-00014-00015+00128+00216-00094-00084+ 82CBOVIX VIX OOPC 20220420 002500000191+00301-00178-00147+00247+00245-00128+05786+006384690004720+ 81CBOVIX VIX OOPP 20220420 002500000058-00060+00008-00112+00111-00002+00037+00160+00170- 82CBOVIX VIX OOPP 20220420 002500000062-00078+00202+00233-00133-00097+00213-04203-006384690005569+ 81CBOVIX VIX OOPC 20220420 002600000058-00060+00133-00010-00012+00125+00211-00085-00077+ 82CBOVIX VIX OOPC 20220420 002600000184+00293-00166-00138+00237+00236-00122+05531+006529420004478+ 81CBOVIX VIX OOPP 20220420 002600000058-00060+00006-00117+00115-00001-00042+00168+00176- 82CBOVIX VIX OOPP 20220420 002600000069-00086+00214+00242-00143-00105+00220-04458-006529420006326+ 81CBOVIX VIX OOPC 20220420 002700000059-00061+00130-00006-00009+00122+00206-00078-00072+ 82CBOVIX VIX OOPC 20220420 002700000178+00286-00155-00130+00228+00228-00116+05296+006671760004263+ 81CBOVIX VIX OOPP 20220420 002700000059-00061+00004-00120+00118-00004-00047+00175+00181- 82CBOVIX VIX OOPP 20220420 002700000075-00094+00225+00250-00152-00113+00226-04692-006671760007110+ 81CBOVIX VIX OOPC 20220420 002800000059-00061+00128-00003-00006+00119+00201-00071-00066+ 82CBOVIX VIX OOPC 20220420 002800000172+00278-00145-00122+00219+00221-00110+05071+006783010004048+ 81CBOVIX VIX OOPP 20220420 002800000059-00061+00002-00124+00121-00008-00052+00182+00187- 82CBOVIX VIX OOPP 20220420 002800000081-00102+00235+00257-00161-00121+00232-04918-006783010007894+ 81CBOVIX VIX OOPC 20220420 002900000059-00061+00126-00000-00004+00116+00197-00066-00062+ 82CBOVIX VIX OOPC 20220420 002900000166+00271-00136-00116+00211+00214-00105+04870+006918020003873+ 81CBOVIX VIX OOPP 20220420 002900000059-00061+00001+00126+00123-00010-00057+00187+00191- 82CBOVIX VIX OOPP 20220420 002900000087-00109+00244+00264-00169-00128+00236-05118-006918020008718+ 81CBOVIX VIX OOPC 20220420 003000000059-00060+00123-00002+00002+00113+00192-00060-00058+ 82CBOVIX VIX OOPC 20220420 003000000161+00264-00128-00109+00203+00207-00101+04677+007028490003699+ 81CBOVIX VIX OOPP 20220420 003000000059-00060+00003+00129+00125-00013-00061+00193+00195- 82CBOVIX VIX OOPP 20220420 003000000092-00116+00252+00270-00176-00135+00241-05311-007028490009543+ 81CBOVIX VIX OOPC 20220420 003250000058-00059+00117-00008+00003-00106+00180-00048-00048+ 82CBOVIX VIX OOPC 20220420 003250000147+00247-00109-00095+00184+00190-00089+04217+007211880003263+ 81CBOVIX VIX OOPP 20220420 003250000058-00059+00009+00134+00129-00021-00073+00205+00205- 82CBOVIX VIX OOPP 20220420 003250000106-00133+00271+00285-00195-00152+00253-05771-007211880011604+ 81CBOVIX VIX OOPC 20220420 003500000057-00057+00111-00012+00007-00098+00169-00038-00040+ 82CBOVIX VIX OOPC 20220420 003500000134+00230-00092-00082+00166+00175-00078+03788+007311040002850+ 81CBOVIX VIX OOPP 20220420 003500000057-00057+00016+00138+00133-00029-00084+00215+00213- 82CBOVIX VIX OOPP 20220420 003500000119-00149+00287+00298-00213-00167+00264-06200-007311040013689+ 81CBOVIX VIX OOPC 20220420 003750000055-00055+00106-00014+00009-00092+00159-00031-00034+ 82CBOVIX VIX OOPC 20220420 003750000124+00216-00080-00072+00153+00162-00071+03460+007499490002575+ 81CBOVIX VIX OOPP 20220420 003750000055-00055+00021+00141+00136-00035-00094+00222+00219- 82CBOVIX VIX OOPP 20220420 003750000129-00163+00300+00307-00227-00180+00271-06528-007499490015911+ 81CBOVIX VIX OOPC 20220420 004000000054-00053+00100-00016+00011-00086+00150-00025-00028+ 82CBOVIX VIX OOPC 20220420 004000000115+00203-00069-00064+00140+00150-00064+03164+007648160002325+ 81CBOVIX VIX OOPP 20220420 004000000054-00053+00026+00142+00137-00041-00103+00228+00225- 82CBOVIX VIX OOPP 20220420 004000000138-00176+00310+00315-00240-00192+00278-06824-007648160018158+ 81CBOVIX VIX OOPC 20220420 004250000052-00051+00095-00017+00012-00080+00142-00020-00024+ 82CBOVIX VIX OOPC 20220420 004250000107+00192-00061-00057+00130+00140-00058+02916+007805280002125+ 81CBOVIX VIX OOPP 20220420 004250000052-00051+00031+00144+00139-00046-00111+00233+00229- 82CBOVIX VIX OOPP 20220420 004250000146-00188+00319+00322-00250-00202+00283-07072-007805280020456+ 81CBOVIX VIX OOPC 20220420 004500000050-00048+00091-00018+00013-00075+00134-00016-00021+ 82CBOVIX VIX OOPC 20220420 004500000099+00181-00053-00051+00119+00130-00053+02677+007909460001925+ 81CBOVIX VIX OOPP 20220420 004500000050-00048+00036+00144+00140-00051-00119+00237+00232- 82CBOVIX VIX OOPP 20220420 004500000154-00199+00327+00328-00260-00212+00289-07312-007909460022753+ 81CBOVIX VIX OOPC 20220420 004750000048-00046+00086-00018+00014-00070+00127-00012-00017+ 82CBOVIX VIX OOPC 20220420 004750000092+00170-00046-00046+00110+00121-00048+02465+008006740001752+ 81CBOVIX VIX OOPP 20220420 004750000048-00046+00041+00145+00140-00056-00126+00241+00236- 82CBOVIX VIX OOPP 20220420 004750000161-00209+00333+00334-00270-00221+00293-07524-008006740025077+ 81CBOVIX VIX OOPC 20220420 005000000047-00044+00082-00019+00014-00066+00120-00010-00015+ 82CBOVIX VIX OOPC 20220420 005000000086+00162-00041-00042+00103+00114-00045+02296+008134950001623+ 81CBOVIX VIX OOPP 20220420 005000000047-00044+00044+00145+00141-00060-00133+00243+00238- 82CBOVIX VIX OOPP 20220420 005000000167-00218+00338+00338-00277-00228+00297-07692-008134950027446+ 81CBOVIX VIX OOPC 20220420 005500000043-00040+00074-00018+00015-00058+00108-00005-00011+ 82CBOVIX VIX OOPC 20220420 005500000075+00144-00032-00034+00089+00100-00038+01972+008290920001365+ 81CBOVIX VIX OOPP 20220420 005500000043-00040+00052+00145+00141-00068-00145+00248+00242- 82CBOVIX VIX OOPP 20220420 005500000178-00235+00348+00346-00291-00242+00304-08017-008290920032183+ 81CBOVIX VIX OOPC 20220420 006000000040-00036+00068-00018+00015-00052+00098-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000066+00131-00025-00028+00078+00088-00033+01725+008461770001179+ 81CBOVIX VIX OOPP 20220420 006000000040-00036+00059+00145+00141-00074-00155+00250+00245- 82CBOVIX VIX OOPP 20220420 006000000187-00249+00354+00351-00302-00253+00309-08263-008461770036991+ 81CBOVIX VIX OOPC 20220420 006500000037-00032+00061-00017+00015-00046+00088-00000-00005+ 82CBOVIX VIX OOPC 20220420 006500000057+00117-00020-00023+00067+00078-00028+01486+008537670000993+ 81CBOVIX VIX OOPP 20220420 006500000037-00032+00065+00144+00141-00081-00165+00253+00248- 82CBOVIX VIX OOPP 20220420 006500000196-00263+00360+00357-00313-00264+00314-08502-008537670041800+ 81CBOVIX VIX OOPC 20220420 007000000033-00029+00055-00016+00014-00040+00079-00001+00003+ 82CBOVIX VIX OOPC 20220420 007000000050+00104-00015-00019+00058+00068-00023+01279+008586490000835+ 81CBOVIX VIX OOPP 20220420 007000000034-00029+00072+00143+00141-00086-00174+00254+00250- 82CBOVIX VIX OOPP 20220420 007000000204-00275+00364+00361-00322-00273+00318-08710-008586490046637+ 81CBOVIX VIX OOPC 20220420 007500000031-00026+00050-00015+00014-00036+00072-00002+00002+ 82CBOVIX VIX OOPC 20220420 007500000044+00095-00012-00016+00051+00061-00021+01136+008699890000734+ 81CBOVIX VIX OOPP 20220420 007500000031-00026+00076+00142+00140-00090-00181+00255+00251- 82CBOVIX VIX OOPP 20220420 007500000209-00284+00367+00364-00328-00280+00321-08853-008699890051530+ 81CBOVIX VIX OOPC 20220420 008000000028-00024+00046-00014+00013-00032+00065-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000039+00086-00009-00013+00045+00055-00018+00996+008755910000632+ 81CBOVIX VIX OOPP 20220420 008000000029-00024+00081+00141+00139-00095-00188+00256+00252- 82CBOVIX VIX OOPP 20220420 008000000214-00293+00370+00366-00335-00287+00324-08993-008755910056423+ 81CBOVIX VIX OOPC 20220420 008500000026-00021+00041-00013+00012-00028+00058-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000034+00077-00007-00011+00038+00048-00015+00856+008752630000531+ 81CBOVIX VIX OOPP 20220420 008500000026-00021+00085+00139+00139-00099-00195+00257+00253- 82CBOVIX VIX OOPP 20220420 008500000219-00303+00373+00369-00341-00294+00327-09132-008752630061317+ 81CBOVIX VIX OOPC 20220420 009000000023-00019+00037-00012+00011-00024+00052-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000029+00069-00005-00009+00033+00042-00013+00741+008757230000450+ 81CBOVIX VIX OOPP 20220420 009000000023-00019+00090+00138+00138-00102-00201+00257+00254- 82CBOVIX VIX OOPP 20220420 009000000224-00311+00374+00371-00346-00299+00329-09247-008757230066231+ 81CBOVIX VIX OOPC 20220420 009500000022-00017+00034-00011+00011-00022+00048-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00064-00004-00008+00030+00039-00012+00675+008856560000408+ 81CBOVIX VIX OOPP 20220420 009500000022-00017+00092+00138+00137-00104-00205+00257+00254- 82CBOVIX VIX OOPP 20220420 009500000226-00316+00375+00372-00349-00303+00330-09314-008856560071183+ 81CBOVIX VIX OOPC 20220420 010000000020-00016+00032-00010+00010-00020+00045-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000024+00059-00003-00007+00028+00036-00010+00615+008942940000370+ 81CBOVIX VIX OOPP 20220420 010000000020-00016+00095+00137+00137-00106-00208+00257+00254- 82CBOVIX VIX OOPP 20220420 010000000229-00320+00376+00373-00352-00306+00331-09374-008942940076140+ 81CBOVIX VIX OOPC 20220420 011000000018-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000020+00050-00002-00005+00022+00030-00008+00498+009032150000293+ 81CBOVIX VIX OOPP 20220420 011000000018-00013+00099+00135+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20220420 011000000233-00330+00378+00375-00357-00312+00333-09491-009032150086053+ 81CBOVIX VIX OOPC 20220420 012000000015-00010+00022-00007+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000015+00041-00001-00003+00017+00024-00006+00382+008998680000217+ 81CBOVIX VIX OOPP 20220420 012000000015-00010+00104+00134+00134-00114-00222+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000238-00339+00379+00376-00363-00318+00335-09607-008998680095966+ 81CBOVIX VIX OOPC 20220420 013000000013-00009+00019-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000013+00035-00000-00002+00014+00020-00005+00317+009080260000178+ 81CBOVIX VIX OOPP 20220420 013000000013-00009+00107+00133+00133-00116-00226+00256+00255- 82CBOVIX VIX OOPP 20220420 013000000240-00345+00379+00377-00366-00322+00337-09671-009080260105916+ 81CBOVIX VIX OOPC 20220420 014000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000012+00033-00000-00002+00013+00018-00005+00293+009298120000166+ 81CBOVIX VIX OOPP 20220420 014000000012-00008+00109+00132+00133-00116-00228+00256+00255- 82CBOVIX VIX OOPP 20220420 014000000241-00347+00380+00378-00367-00323+00337-09695-009298120115894+ 81CBOVIX VIX OOPC 20220420 015000000011-00008+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000011+00030-00000+00002+00012+00017-00004+00271+009484840000154+ 81CBOVIX VIX OOPP 20220420 015000000011-00008+00110+00132+00133-00117-00230+00256+00255- 82CBOVIX VIX OOPP 20220420 015000000242-00349+00380+00378-00367-00325+00337-09718-009484840125872+ 81CBOVIXW VIX OOPC 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000006320+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000005320+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000004320+ 81CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPP 20210811 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000003320+ 81CBOVIXW VIX OOPP 20210811 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPP 20210811 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000002320+ 81CBOVIXW VIX OOPP 20210811 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPP 20210811 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIXW VIX OOPP 20210811 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIXW VIX OOPP 20210811 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210811 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIXW VIX OOPC 20210811 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIXW VIX OOPC 20210811 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000002680+ 81CBOVIXW VIX OOPC 20210811 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000003680+ 81CBOVIXW VIX OOPC 20210811 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000004680+ 81CBOVIXW VIX OOPC 20210811 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIXW VIX OOPC 20210811 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000006680+ 81CBOVIXW VIX OOPC 20210811 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210811 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000007680+ 81CBOVIXW VIX OOPC 20210811 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008680+ 81CBOVIXW VIX OOPC 20210811 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009680+ 81CBOVIXW VIX OOPC 20210811 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIXW VIX OOPC 20210811 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011680+ 81CBOVIXW VIX OOPC 20210811 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012680+ 81CBOVIXW VIX OOPC 20210811 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013680+ 81CBOVIXW VIX OOPC 20210811 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016180+ 81CBOVIXW VIX OOPC 20210811 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018680+ 81CBOVIXW VIX OOPC 20210811 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021180+ 81CBOVIXW VIX OOPC 20210811 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023680+ 81CBOVIXW VIX OOPC 20210811 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026180+ 81CBOVIXW VIX OOPC 20210811 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028680+ 81CBOVIXW VIX OOPC 20210811 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031180+ 81CBOVIXW VIX OOPC 20210811 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033680+ 81CBOVIXW VIX OOPC 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038680+ 81CBOVIXW VIX OOPC 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043680+ 81CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048680+ 81CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053680+ 81CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058680+ 81CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063680+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068680+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073680+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078680+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083680+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000+00316-00316-00312+00315+00633-00633-00604+ 82CBOVIXW VIX OOPC 20210825 001000000612+00949-00949-00818+00829+00855-00267+09958+012925710008906+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00001+00001+00004-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20210825 001000000021-00001+00001+00132-00121-00000+00299-00041-012925710000007+ 81CBOVIXW VIX OOPC 20210825 001050000000-00001+00316-00316-00311+00314+00632-00632-00595+ 82CBOVIXW VIX OOPC 20210825 001050000605+00949-00949-00788+00798+00855-00252+09944+012414540008409+ 81CBOVIXW VIX OOPP 20210825 001050000000-00001+00001+00001+00006-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20210825 001050000029-00001+00001+00162-00152-00000+00314-00055-012414540000009+ 81CBOVIXW VIX OOPC 20210825 001100000000-00001+00316-00316-00309+00313+00632-00632-00584+ 82CBOVIXW VIX OOPC 20210825 001100000595+00949-00949-00754+00763+00855-00237+09928+011831520007911+ 81CBOVIXW VIX OOPP 20210825 001100000000-00001+00001+00001+00008-00004-00001+00001+00049- 82CBOVIXW VIX OOPP 20210825 001100000038-00001+00001+00196-00187-00000+00329-00070-011831520000011+ 81CBOVIXW VIX OOPC 20210825 001150000000-00001+00316-00315-00307+00312+00632-00632-00572+ 82CBOVIXW VIX OOPC 20210825 001150000584+00949-00949-00718+00725+00855-00222+09911+011206680007413+ 81CBOVIXW VIX OOPP 20210825 001150000000-00001+00001+00001+00010-00005-00001+00001+00062- 82CBOVIXW VIX OOPP 20210825 001150000049-00001+00001+00232-00225-00000+00344-00087-011206680000013+ 81CBOVIXW VIX OOPC 20210825 001200000000-00001+00315-00315-00304+00310+00632-00632-00556+ 82CBOVIXW VIX OOPC 20210825 001200000570+00948-00948-00677+00683+00855-00207+09892+010556320006915+ 81CBOVIXW VIX OOPP 20210825 001200000000-00001+00001+00001+00013-00007-00001+00002+00077- 82CBOVIXW VIX OOPP 20210825 001200000063-00002+00002+00273-00267-00000+00359-00106-010556320000015+ 81CBOVIXW VIX OOPC 20210825 001250000000-00001+00315-00315-00301+00308+00632-00632-00538+ 82CBOVIXW VIX OOPC 20210825 001250000552+00948-00948-00634+00638+00854-00193+09871+009889970006417+ 81CBOVIXW VIX OOPP 20210825 001250000000-00001+00002+00002+00016-00008-00002+00002+00095- 82CBOVIXW VIX OOPP 20210825 001250000081-00002+00002+00316-00312-00001+00374-00128-009889970000017+ 81CBOVIXW VIX OOPC 20210825 001300000001-00001+00315-00315-00297+00306+00631-00631-00516+ 82CBOVIXW VIX OOPC 20210825 001300000530+00948-00948-00588+00591+00854-00178+09847+009213400005919+ 81CBOVIXW VIX OOPP 20210825 001300000001-00001+00002+00002+00020-00011-00002+00002+00117- 82CBOVIXW VIX OOPP 20210825 001300000103-00002+00002+00362-00359-00001+00389-00152-009213400000020+ 81CBOVIXW VIX OOPC 20210825 001350000001-00001+00315-00315-00292+00302+00631-00631-00490+ 82CBOVIXW VIX OOPC 20210825 001350000504+00948-00948-00541+00542+00854-00163+09820+008530080005422+ 81CBOVIXW VIX OOPP 20210825 001350000001-00001+00002+00002+00025-00014-00002+00002+00143- 82CBOVIXW VIX OOPP 20210825 001350000130-00002+00002+00409-00408-00001+00404-00179-008530080000022+ 81CBOVIXW VIX OOPC 20210825 001400000001-00001+00314-00314-00286+00298+00631-00631-00460+ 82CBOVIXW VIX OOPC 20210825 001400000471+00948-00948-00492+00492+00854-00148+09788+007842010004924+ 81CBOVIXW VIX OOPP 20210825 001400000001-00001+00002+00002+00031-00019-00002+00002+00173- 82CBOVIXW VIX OOPP 20210825 001400000162-00002+00002+00458-00458-00001+00419-00211-007842010000024+ 81CBOVIXW VIX OOPC 20210825 001450000001-00002+00314-00314-00278+00292+00631-00631-00425+ 82CBOVIXW VIX OOPC 20210825 001450000433+00947-00947-00442+00443+00854-00133+09751+007150050004426+ 81CBOVIXW VIX OOPP 20210825 001450000001-00002+00002+00003+00039-00025-00003+00003+00209- 82CBOVIXW VIX OOPP 20210825 001450000200-00003+00003+00507-00507-00001+00434-00248-007150050000026+ 81CBOVIXW VIX OOPC 20210825 001500000001-00002+00314-00314-00267+00283+00630-00630-00384+ 82CBOVIXW VIX OOPC 20210825 001500000390+00947-00947-00393+00393+00854-00118+09694+006526620003930+ 81CBOVIXW VIX OOPP 20210825 001500000001-00002+00003+00003+00049-00033-00003+00003+00249- 82CBOVIXW VIX OOPP 20210825 001500000244-00003+00003+00557-00557-00001+00449-00305-006526620000030+ 81CBOVIXW VIX OOPC 20210825 001600000003-00005+00307-00307-00226+00244+00623-00623-00297+ 82CBOVIXW VIX OOPC 20210825 001600000299+00940-00940-00300+00300+00852-00090+09143+006524170003000+ 81CBOVIXW VIX OOPP 20210825 001600000003-00005+00009+00010+00091-00073-00010+00010+00336- 82CBOVIXW VIX OOPP 20210825 001600000334-00010+00010+00650-00650-00003+00477-00856-006524170000100+ 81CBOVIXW VIX OOPC 20210825 001700000005-00010+00286-00282-00176+00192+00598-00597-00224+ 82CBOVIXW VIX OOPC 20210825 001700000225+00914-00914-00226+00226+00844-00068+07871+007481810002260+ 81CBOVIXW VIX OOPP 20210825 001700000005-00010+00030+00034+00141-00125-00035+00036+00410- 82CBOVIXW VIX OOPP 20210825 001700000408-00036+00036+00724-00724-00011+00499-02128-007481810000360+ 81CBOVIXW VIX OOPC 20210825 001800000005-00015+00251-00239-00139+00153+00547-00543-00179+ 82CBOVIXW VIX OOPC 20210825 001800000181+00859-00858-00182+00182+00827-00055+06407+009221190001825+ 81CBOVIXW VIX OOPP 20210825 001800000005-00015+00066+00077+00178-00164-00087+00090+00454- 82CBOVIXW VIX OOPP 20210825 001800000452-00091+00092+00767-00767-00028+00512-03592-009221190000925+ 81CBOVIXW VIX OOPC 20210825 001900000005-00016+00219-00201-00111+00123+00494-00486-00144+ 82CBOVIXW VIX OOPC 20210825 001900000146+00798-00795-00147+00147+00808-00044+05296+010283820001470+ 81CBOVIXW VIX OOPP 20210825 001900000005-00016+00098+00115+00205-00193-00139+00147+00489- 82CBOVIXW VIX OOPP 20210825 001900000487-00152+00155+00803-00803-00047+00523-04703-010283820001570+ 81CBOVIXW VIX OOPC 20210825 002000000005-00016+00189-00168-00091+00101+00443-00429-00117+ 82CBOVIXW VIX OOPC 20210825 002000000119+00734-00727-00120+00120+00786-00036+04406+011172940001200+ 81CBOVIXW VIX OOPP 20210825 002000000005-00016+00127+00148+00226-00215-00191+00204+00516- 82CBOVIXW VIX OOPP 20210825 002000000514-00216+00223+00830-00830-00069+00531-05592-011172940002300+ 81CBOVIXW VIX OOPC 20210825 002100000004-00016+00165-00141-00078+00087+00394-00375-00102+ 82CBOVIXW VIX OOPC 20210825 002100000104+00667-00656-00105+00105+00761-00031+03762+012341300001047+ 81CBOVIXW VIX OOPP 20210825 002100000004-00016+00152+00176+00239-00229-00240+00258+00531- 82CBOVIXW VIX OOPP 20210825 002100000530-00282+00294+00845-00845-00094+00535-06236-012341300003147+ 81CBOVIXW VIX OOPC 20210825 002200000003-00016+00144-00119-00068+00076+00352-00329-00089+ 82CBOVIXW VIX OOPC 20210825 002200000091+00607-00591-00092+00092+00735-00028+03254+013311500000918+ 81CBOVIXW VIX OOPP 20210825 002200000003-00016+00172+00197+00249-00241-00282+00305+00544- 82CBOVIXW VIX OOPP 20210825 002200000543-00343+00359+00858-00858-00120+00539-06745-013311500004017+ 81CBOVIXW VIX OOPC 20210825 002300000003-00015+00126-00102-00058+00066+00314-00289-00076+ 82CBOVIXW VIX OOPC 20210825 002300000078+00553-00532-00079+00079+00709-00024+02809+013986460000788+ 81CBOVIXW VIX OOPP 20210825 002300000003-00015+00190+00215+00259-00251-00319+00345+00557- 82CBOVIXW VIX OOPP 20210825 002300000556-00397+00418+00871-00871-00146+00543-07190-013986460004888+ 81CBOVIXW VIX OOPC 20210825 002400000002-00014+00110-00086-00049+00055+00280-00253-00064+ 82CBOVIXW VIX OOPC 20210825 002400000065+00502-00477-00066+00066+00683-00020+02398+014395820000659+ 81CBOVIXW VIX OOPP 20210825 002400000002-00014+00206+00231+00268-00261-00354+00381+00569- 82CBOVIXW VIX OOPP 20210825 002400000568-00448+00473+00884-00884-00172+00547-07600-014395820005759+ 81CBOVIXW VIX OOPC 20210825 002500000002-00013+00097-00073-00042+00047+00249-00221-00054+ 82CBOVIXW VIX OOPC 20210825 002500000055+00455-00428-00056+00056+00656-00017+02068+014840300000561+ 81CBOVIXW VIX OOPP 20210825 002500000002-00013+00220+00244+00275-00269-00384+00412+00579- 82CBOVIXW VIX OOPP 20210825 002500000578-00495+00522+00894-00894-00199+00550-07931-014840300006661+ 81CBOVIXW VIX OOPC 20210825 002600000002-00012+00087-00064-00038+00043+00226-00197-00049+ 82CBOVIXW VIX OOPC 20210825 002600000050+00415-00386-00051+00051+00629-00015+01857+015573430000512+ 81CBOVIXW VIX OOPP 20210825 002600000002-00012+00230+00253+00279-00274-00408+00436+00584- 82CBOVIXW VIX OOPP 20210825 002600000583-00535+00564+00899-00899-00226+00551-08142-015573430007611+ 81CBOVIXW VIX OOPC 20210825 002700000001-00011+00078-00056-00034+00039+00204-00176-00045+ 82CBOVIXW VIX OOPC 20210825 002700000046+00380-00349-00046+00046+00602-00014+01665+016178150000462+ 81CBOVIXW VIX OOPP 20210825 002700000001-00011+00239+00261+00283-00278-00429+00458+00589- 82CBOVIXW VIX OOPP 20210825 002700000588-00570+00601+00904-00904-00253+00553-08333-016178150008562+ 81CBOVIXW VIX OOPC 20210825 002800000001-00011+00070-00049-00031+00035+00186-00158-00040+ 82CBOVIXW VIX OOPC 20210825 002800000041+00348-00317-00042+00042+00576-00013+01503+016745190000420+ 81CBOVIXW VIX OOPP 20210825 002800000001-00011+00246+00267+00286-00281-00448+00476+00593- 82CBOVIXW VIX OOPP 20210825 002800000592-00602+00633+00908-00908-00279+00554-08496-016745190009520+ 81CBOVIXW VIX OOPC 20210825 002900000001-00010+00063-00043-00028+00032+00169-00141-00036+ 82CBOVIXW VIX OOPC 20210825 002900000037+00319-00287-00038+00038+00551-00011+01351+017206850000378+ 81CBOVIXW VIX OOPP 20210825 002900000001-00010+00253+00273+00289-00285-00465+00492+00597- 82CBOVIXW VIX OOPP 20210825 002900000596-00631+00663+00912-00912-00304+00555-08648-017206850010478+ 81CBOVIXW VIX OOPC 20210825 003000000001-00009+00057-00038-00025+00028+00153-00126-00032+ 82CBOVIXW VIX OOPC 20210825 003000000033+00292-00260-00034+00034+00526-00010+01206+017564940000336+ 81CBOVIXW VIX OOPP 20210825 003000000001-00009+00260+00279+00292-00288-00480+00507+00601- 82CBOVIXW VIX OOPP 20210825 003000000600-00658+00690+00916-00916-00329+00557-08792-017564940011436+ 81CBOVIXW VIX OOPC 20210825 003250000000-00008+00043-00028-00018+00021+00120-00096-00024+ 82CBOVIXW VIX OOPC 20210825 003250000025+00234-00203-00025+00025+00468-00008+00912+018307280000250+ 81CBOVIXW VIX OOPP 20210825 003250000000-00008+00273+00289+00298-00295-00513+00538+00609- 82CBOVIXW VIX OOPP 20210825 003250000609-00716+00747+00925-00925-00387+00559-09087-018307280013850+ 81CBOVIXW VIX OOPC 20210825 003500000000-00007+00037-00023-00016+00019+00102-00079-00022+ 82CBOVIXW VIX OOPC 20210825 003500000022+00199-00170-00022+00022+00417-00007+00790+019629530000225+ 81CBOVIXW VIX OOPP 20210825 003500000000-00007+00280+00294+00300-00298-00532+00554+00612- 82CBOVIXW VIX OOPP 20210825 003500000611-00751+00780+00928-00928-00438+00560-09208-019629530016324+ 81CBOVIXW VIX OOPC 20210825 003750000000+00006+00031-00019-00014+00017+00087-00067-00019+ 82CBOVIXW VIX OOPC 20210825 003750000020+00171-00143-00020+00020+00374-00006+00685+020715960000200+ 81CBOVIXW VIX OOPP 20210825 003750000000+00006+00285+00298+00302-00300-00546+00567+00614- 82CBOVIXW VIX OOPP 20210825 003750000614-00779+00807+00930-00930-00481+00561-09314-020715960018799+ 81CBOVIXW VIX OOPC 20210825 004000000000+00006+00027-00015-00013+00015+00074-00056-00017+ 82CBOVIXW VIX OOPC 20210825 004000000017+00148-00121-00017+00017+00335-00005+00590+021589600000174+ 81CBOVIXW VIX OOPP 20210825 004000000000+00006+00290+00301+00304-00302-00559+00577+00617- 82CBOVIXW VIX OOPP 20210825 004000000616-00802+00829+00933-00933-00520+00561-09408-021589600021274+ 81CBOVIXW VIX OOPC 20210825 004250000000+00005+00023-00013-00011+00012+00064-00047-00014+ 82CBOVIXW VIX OOPC 20210825 004250000015+00127-00103-00015+00015+00301-00004+00503+022261230000149+ 81CBOVIXW VIX OOPP 20210825 004250000000+00005+00294+00304+00306-00304-00570+00586+00619- 82CBOVIXW VIX OOPP 20210825 004250000619-00823+00847+00935-00935-00554+00562-09496-022261230023748+ 81CBOVIXW VIX OOPC 20210825 004500000000+00004+00019-00010-00009+00010+00054-00039-00012+ 82CBOVIXW VIX OOPC 20210825 004500000012+00108-00086-00012+00012+00269-00004+00420+022729150000124+ 81CBOVIXW VIX OOPP 20210825 004500000000+00004+00298+00307+00308-00306-00580+00595+00622- 82CBOVIXW VIX OOPP 20210825 004500000621-00842+00864+00938-00938-00586+00563-09578-022729150026223+ 81CBOVIXW VIX OOPC 20210825 004750000000+00004+00015-00008-00007+00008+00044-00031-00009+ 82CBOVIXW VIX OOPC 20210825 004750000010+00091-00071-00010+00010+00240-00003+00340+022974960000098+ 81CBOVIXW VIX OOPP 20210825 004750000000+00004+00301+00309+00309-00308-00589+00602+00624- 82CBOVIXW VIX OOPP 20210825 004750000624-00859+00879+00940-00940-00615+00564-09658-022974960028697+ 81CBOVIXW VIX OOPC 20210825 005000000000+00003+00013-00007-00006+00007+00039-00027-00008+ 82CBOVIXW VIX OOPC 20210825 005000000009+00080-00062-00009+00009+00217-00003+00300+023541980000087+ 81CBOVIXW VIX OOPP 20210825 005000000000+00003+00303+00310+00310-00309-00594+00606+00625- 82CBOVIXW VIX OOPP 20210825 005000000625-00870+00888+00941-00941-00638+00564-09699-023541980031186+ 81CBOVIXW VIX OOPC 20210825 005500000000+00003+00011-00005-00005+00006+00032-00022-00007+ 82CBOVIXW VIX OOPC 20210825 005500000007+00066-00050-00007+00008+00182-00002+00253+024827090000075+ 81CBOVIXW VIX OOPP 20210825 005500000000+00003+00306+00311+00311-00310-00601+00612+00626- 82CBOVIXW VIX OOPP 20210825 005500000626-00884+00900+00942-00942-00673+00564-09746-024827090036174+ 81CBOVIXW VIX OOPC 20210825 006000000000+00003+00009-00004-00005+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20210825 006000000006+00054-00040-00006+00006+00154-00002+00210+025824810000064+ 81CBOVIXW VIX OOPP 20210825 006000000000+00003+00308+00313+00312-00311-00607+00616+00627- 82CBOVIXW VIX OOPP 20210825 006000000627-00896+00910+00944-00944-00701+00565-09788-025824810041162+ 81CBOVIXW VIX OOPC 20210825 006500000000+00002+00007-00003-00004+00004+00021-00014-00005+ 82CBOVIXW VIX OOPC 20210825 006500000005+00044-00032-00005+00005+00130-00002+00171+026547170000052+ 81CBOVIXW VIX OOPP 20210825 006500000000+00002+00309+00313+00313-00312-00612+00619+00628- 82CBOVIXW VIX OOPP 20210825 006500000628-00906+00918+00945-00945-00725+00565-09828-026547170046150+ 81CBOVIXW VIX OOPC 20210825 007000000000+00002+00006-00002-00003+00003+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210825 007000000004+00035-00025-00004+00004+00109-00001+00133+026977910000040+ 81CBOVIXW VIX OOPP 20210825 007000000000+00002+00311+00314+00314-00313-00617+00623+00630- 82CBOVIXW VIX OOPP 20210825 007000000629-00915+00925+00946-00946-00746+00565-09865-026977910051138+ 81CBOVIXW VIX OOPC 20210825 007500000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210825 007500000003+00027-00019-00003+00003+00089-00001+00097+027051520000028+ 81CBOVIXW VIX OOPP 20210825 007500000000+00001+00313+00315+00315-00314-00621+00626+00631- 82CBOVIXW VIX OOPP 20210825 007500000631-00923+00931+00947-00947-00766+00566-09902-027051520056126+ 81CBOVIXW VIX OOPC 20210825 008000000000+00001+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210825 008000000002+00018-00012-00002+00002+00069-00000+00059+026568510000016+ 81CBOVIXW VIX OOPP 20210825 008000000000+00001+00314+00316+00315-00315-00625+00629+00632- 82CBOVIXW VIX OOPP 20210825 008000000632-00932+00938+00948-00948-00786+00566-09939-026568510061114+ 81CBOVIXW VIX OOPC 20210825 008500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210825 008500000001+00014-00009-00001+00001+00056-00000+00042+026568510000011+ 81CBOVIXW VIX OOPP 20210825 008500000000+00001+00315+00316+00316-00316-00627+00630+00632- 82CBOVIXW VIX OOPP 20210825 008500000632-00936+00941+00949-00949-00799+00566-09956-026568510066109+ 81CBOVIXW VIX OOPC 20210825 009000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210825 009000000001+00010-00006-00001+00001+00046-00000+00030+026568510000008+ 81CBOVIXW VIX OOPP 20210825 009000000000+00000+00315+00316+00316-00316-00629+00631+00633- 82CBOVIXW VIX OOPP 20210825 009000000633-00940+00944+00949-00949-00809+00566-09968-026568510071105+ 81CBOVIXW VIX OOPC 20210825 009500000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210825 009500000001+00008-00005-00001+00001+00037-00000+00022+026568510000006+ 81CBOVIXW VIX OOPP 20210825 009500000000+00000+00316+00316+00316-00316-00630+00632+00633- 82CBOVIXW VIX OOPP 20210825 009500000633-00942+00945+00949-00949-00818+00567-09977-026568510076103+ 81CBOVIXW VIX OOPC 20210825 010000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210825 010000000000+00006-00004-00000+00000+00030-00000+00016+026568510000004+ 81CBOVIXW VIX OOPP 20210825 010000000000+00000+00316+00316+00316-00316-00631+00632+00633- 82CBOVIXW VIX OOPP 20210825 010000000633-00944+00946+00950-00950-00825+00567-09983-026568510081101+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210901 001000000631+00950-00950-00867+00881+00855-00277+09999+006659430009225+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210901 001000000002-00000+00000+00083-00069-00000+00300-00000+006659430000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210901 001050000628+00950-00950-00835+00847+00855-00262+09998+006659430008725+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210901 001050000005-00000+00000+00115-00103-00000+00315-00000+006659430000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210901 001100000623+00950-00950-00797+00808+00855-00247+09997+006659430008225+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210901 001100000010-00000+00000+00153-00142-00000+00330-00001-006659430000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00314+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210901 001150000614+00950-00950-00756+00765+00855-00232+09994+006659430007725+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210901 001150000019-00000+00000+00194-00185-00000+00345-00004-006659430000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00317-00312+00316+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210901 001200000600+00950-00950-00712+00718+00855-00217+09987+006659430007226+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00005-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210901 001200000033-00000+00000+00238-00232-00000+00360-00012-006659430000001+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00316-00316-00309+00314+00633-00633-00564+ 82CBOVIXW VIX OOPC 20210901 001250000581+00950-00950-00666+00671+00855-00202+09971+006659430006727+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00008-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20210901 001250000052-00000+00000+00284-00279-00000+00375-00027-006659430000003+ 81CBOVIXW VIX OOPC 20210901 001300000001-00000+00316-00316-00304+00312+00633-00633-00539+ 82CBOVIXW VIX OOPC 20210901 001300000557+00949-00949-00619+00622+00855-00187+09942+006659430006231+ 81CBOVIXW VIX OOPP 20210901 001300000001-00000+00001+00001+00013-00005-00001+00001+00094- 82CBOVIXW VIX OOPP 20210901 001300000076-00001+00001+00331-00328-00000+00390-00057-006659430000006+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00316-00315-00297+00308+00632-00632-00510+ 82CBOVIXW VIX OOPC 20210901 001350000527+00949-00949-00571+00573+00855-00172+09890+006659430005737+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00001+00001+00020-00009-00001+00001+00124- 82CBOVIXW VIX OOPP 20210901 001350000106-00001+00001+00379-00377-00000+00404-00109-006659430000012+ 81CBOVIXW VIX OOPC 20210901 001400000001-00001+00315-00314-00287+00301+00631-00631-00477+ 82CBOVIXW VIX OOPC 20210901 001400000493+00948-00948-00523+00525+00854-00157+09805+006659430005248+ 81CBOVIXW VIX OOPP 20210901 001400000001-00001+00002+00002+00029-00015-00002+00002+00156- 82CBOVIXW VIX OOPP 20210901 001400000140-00002+00002+00426-00425-00001+00419-00194-006659430000023+ 81CBOVIXW VIX OOPC 20210901 001450000002-00002+00313-00313-00275+00293+00629-00629-00442+ 82CBOVIXW VIX OOPC 20210901 001450000456+00946-00946-00476+00477+00854-00143+09675+006659430004766+ 81CBOVIXW VIX OOPP 20210901 001450000002-00002+00004+00004+00041-00024-00004+00004+00192- 82CBOVIXW VIX OOPP 20210901 001450000177-00004+00004+00474-00473-00001+00433-00324-006659430000041+ 81CBOVIXW VIX OOPC 20210901 001500000003-00004+00311-00310-00261+00281+00626-00626-00404+ 82CBOVIXW VIX OOPC 20210901 001500000416+00943-00943-00429+00429+00853-00129+09488+006659430004295+ 81CBOVIXW VIX OOPP 20210901 001500000003-00004+00006+00007+00056-00036-00007+00007+00229- 82CBOVIXW VIX OOPP 20210901 001500000217-00007+00007+00521-00521-00002+00448-00511-006659430000070+ 81CBOVIXW VIX OOPC 20210901 001600000005-00007+00302-00299-00225+00248+00615-00615-00327+ 82CBOVIXW VIX OOPC 20210901 001600000335+00931-00931-00341+00341+00849-00102+08866+006790170003410+ 81CBOVIXW VIX OOPP 20210901 001600000005-00007+00015+00018+00091-00069-00018+00018+00306- 82CBOVIXW VIX OOPP 20210901 001600000298-00018+00018+00609-00609-00006+00474-01132-006790170000185+ 81CBOVIXW VIX OOPC 20210901 001700000008-00013+00277-00267-00184+00206+00580-00577-00266+ 82CBOVIXW VIX OOPC 20210901 001700000274+00893-00893-00280+00280+00838-00084+07651+008210740002800+ 81CBOVIXW VIX OOPP 20210901 001700000008-00013+00039+00049+00133-00111-00053+00056+00367- 82CBOVIXW VIX OOPP 20210901 001700000360-00057+00057+00670-00670-00017+00492-02347-008210740000575+ 81CBOVIXW VIX OOPC 20210901 001800000009-00016+00249-00232-00154+00174+00535-00527-00223+ 82CBOVIXW VIX OOPC 20210901 001800000230+00841-00837-00236+00237+00821-00071+06564+009500630002370+ 81CBOVIXW VIX OOPP 20210901 001800000009-00016+00067+00084+00163-00142-00098+00107+00410- 82CBOVIXW VIX OOPP 20210901 001800000403-00109+00113+00713-00713-00034+00505-03434-009500630001145+ 81CBOVIXW VIX OOPC 20210901 001900000009-00018+00224-00201-00130+00150+00490-00476-00190+ 82CBOVIXW VIX OOPC 20210901 001900000196+00785-00777-00202+00203+00801-00061+05685+010504880002030+ 81CBOVIXW VIX OOPP 20210901 001900000009-00018+00093+00116+00186-00167-00143+00158+00443- 82CBOVIXW VIX OOPP 20210901 001900000437-00165+00173+00748-00747-00054+00516-04314-010504880001805+ 81CBOVIXW VIX OOPC 20210901 002000000008-00018+00201-00174-00113+00131+00447-00427-00166+ 82CBOVIXW VIX OOPC 20210901 002000000172+00727-00714-00178+00179+00778-00054+04980+011527090001790+ 81CBOVIXW VIX OOPP 20210901 002000000008-00019+00116+00142+00203-00185-00186+00207+00467- 82CBOVIXW VIX OOPP 20210901 002000000461-00223+00236+00772-00771-00077+00523-05018-011527090002565+ 81CBOVIXW VIX OOPC 20210901 002100000008-00019+00182-00152-00101+00117+00409-00383-00148+ 82CBOVIXW VIX OOPC 20210901 002100000154+00673-00654-00160+00161+00754-00048+04422+012491220001609+ 81CBOVIXW VIX OOPP 20210901 002100000008-00019+00135+00164+00216-00199-00225+00250+00485- 82CBOVIXW VIX OOPP 20210901 002100000479-00277+00296+00790-00789-00101+00528-05576-012491220003384+ 81CBOVIXW VIX OOPC 20210901 002200000007-00018+00164-00134-00089+00105+00375-00345-00132+ 82CBOVIXW VIX OOPC 20210901 002200000137+00624-00600-00142+00143+00729-00043+03943+013195970001433+ 81CBOVIXW VIX OOPP 20210901 002200000007-00018+00152+00183+00228-00212-00259+00288+00502- 82CBOVIXW VIX OOPP 20210901 002200000496-00326+00350+00808-00807-00126+00533-06055-013195970004208+ 81CBOVIXW VIX OOPC 20210901 002300000007-00018+00149-00118-00078+00093+00343-00311-00116+ 82CBOVIXW VIX OOPC 20210901 002300000120+00579-00551-00125+00125+00705-00038+03507+013667240001257+ 81CBOVIXW VIX OOPP 20210901 002300000007-00018+00168+00199+00238-00224-00290+00322+00518- 82CBOVIXW VIX OOPP 20210901 002300000513-00371+00399+00825-00825-00150+00539-06491-013667240005032+ 81CBOVIXW VIX OOPC 20210901 002400000006-00017+00136-00104-00070+00083+00315-00282-00103+ 82CBOVIXW VIX OOPC 20210901 002400000107+00537-00505-00112+00112+00680-00034+03152+014203880001125+ 81CBOVIXW VIX OOPP 20210901 002400000007-00017+00181+00212+00247-00234-00318+00352+00530- 82CBOVIXW VIX OOPP 20210901 002400000526-00413+00445+00838-00838-00175+00543-06847-014203880005900+ 81CBOVIXW VIX OOPC 20210901 002500000006-00017+00124-00093-00064+00076+00291-00256-00094+ 82CBOVIXW VIX OOPC 20210901 002500000098+00499-00465-00102+00102+00655-00031+02863+014777450001025+ 81CBOVIXW VIX OOPP 20210901 002500000006-00017+00192+00223+00253-00241-00343+00377+00539- 82CBOVIXW VIX OOPP 20210901 002500000536-00451+00485+00848-00848-00200+00546-07136-014777450006800+ 81CBOVIXW VIX OOPC 20210901 002600000006-00016+00114-00083-00058+00069+00268-00233-00085+ 82CBOVIXW VIX OOPC 20210901 002600000089+00464-00428-00092+00093+00631-00028+02602+015251010000930+ 81CBOVIXW VIX OOPP 20210901 002600000006-00016+00203+00233+00259-00248-00365+00401+00548- 82CBOVIXW VIX OOPP 20210901 002600000545-00486+00522+00858-00857-00224+00549-07397-015251010007705+ 81CBOVIXW VIX OOPC 20210901 002700000005-00015+00105-00075-00052+00063+00248-00212-00077+ 82CBOVIXW VIX OOPC 20210901 002700000081+00432-00394-00084+00084+00607-00025+02370+015674310000845+ 81CBOVIXW VIX OOPP 20210901 002700000005-00015+00212+00242+00264-00254-00385+00421+00556- 82CBOVIXW VIX OOPP 20210901 002700000553-00518+00556+00866-00866-00248+00551-07628-015674310008620+ 81CBOVIXW VIX OOPC 20210901 002800000005-00015+00097-00068-00048+00058+00231-00195-00071+ 82CBOVIXW VIX OOPC 20210901 002800000074+00404-00365-00078+00078+00583-00023+02186+016157930000783+ 81CBOVIXW VIX OOPP 20210901 002800000005-00015+00220+00249+00268-00259-00403+00438+00562- 82CBOVIXW VIX OOPP 20210901 002800000559-00546+00585+00872-00872-00272+00553-07813-016157930009557+ 81CBOVIXW VIX OOPC 20210901 002900000004-00014+00090-00062-00045+00054+00215-00180-00066+ 82CBOVIXW VIX OOPC 20210901 002900000069+00379-00339-00072+00073+00560-00022+02030+016639880000731+ 81CBOVIXW VIX OOPP 20210901 002900000004-00014+00227+00255+00272-00262-00418+00453+00567- 82CBOVIXW VIX OOPP 20210901 002900000564-00571+00611+00878-00877-00295+00554-07969-016639880010506+ 81CBOVIXW VIX OOPC 20210901 003000000004-00014+00084-00057-00042+00050+00201-00166-00062+ 82CBOVIXW VIX OOPC 20210901 003000000065+00355-00315-00067+00068+00538-00020+01883+017049130000680+ 81CBOVIXW VIX OOPP 20210901 003000000004-00014+00233+00260+00275-00266-00432+00467+00572- 82CBOVIXW VIX OOPP 20210901 003000000569-00595+00635+00883-00882-00317+00556-08116-017049130011454+ 81CBOVIXW VIX OOPC 20210901 003250000003-00012+00070-00045-00034+00041+00169-00136-00050+ 82CBOVIXW VIX OOPC 20210901 003250000052+00302-00262-00054+00055+00487-00017+01541+017775530000551+ 81CBOVIXW VIX OOPP 20210901 003250000003-00012+00247+00272+00283-00275-00464+00498+00583- 82CBOVIXW VIX OOPP 20210901 003250000581-00648+00688+00895-00895-00368+00560-08457-017775530013825+ 81CBOVIXW VIX OOPC 20210901 003500000003-00011+00058-00036-00027+00034+00142-00111-00040+ 82CBOVIXW VIX OOPC 20210901 003500000042+00258-00219-00044+00044+00440-00013+01263+018324650000445+ 81CBOVIXW VIX OOPP 20210901 003500000003-00010+00259+00281+00289-00283-00491+00522+00593- 82CBOVIXW VIX OOPP 20210901 003500000591-00692+00731+00906-00906-00415+00563-08736-018324650016219+ 81CBOVIXW VIX OOPC 20210901 003750000002-00009+00050-00029-00023+00029+00123-00094-00034+ 82CBOVIXW VIX OOPC 20210901 003750000036+00224-00187-00038+00038+00399-00011+01077+019004770000380+ 81CBOVIXW VIX OOPP 20210901 003750000002-00009+00267+00287+00293-00288-00510+00540+00599- 82CBOVIXW VIX OOPP 20210901 003750000597-00726+00763+00912-00912-00456+00565-08921-019004770018654+ 81CBOVIXW VIX OOPC 20210901 004000000002-00008+00042-00024-00020+00024+00105-00078-00029+ 82CBOVIXW VIX OOPC 20210901 004000000030+00194-00158-00031+00031+00361-00009+00905+019455430000316+ 81CBOVIXW VIX OOPP 20210901 004000000002-00008+00274+00293+00297-00292-00528+00555+00605- 82CBOVIXW VIX OOPP 20210901 004000000603-00756+00792+00919-00919-00494+00567-09093-019455430021090+ 81CBOVIXW VIX OOPC 20210901 004250000002-00008+00038-00021-00018+00022+00094-00069-00026+ 82CBOVIXW VIX OOPC 20210901 004250000027+00173-00140-00028+00028+00330-00009+00808+020162510000285+ 81CBOVIXW VIX OOPP 20210901 004250000002-00008+00279+00296+00299-00295-00539+00565+00608- 82CBOVIXW VIX OOPP 20210901 004250000606-00777+00810+00922-00922-00525+00568-09190-020162510023559+ 81CBOVIXW VIX OOPC 20210901 004500000002-00007+00033-00018-00016+00019+00084-00060-00023+ 82CBOVIXW VIX OOPC 20210901 004500000024+00155-00123-00025+00025+00302-00008+00718+020734740000255+ 81CBOVIXW VIX OOPP 20210901 004500000002-00007+00283+00299+00301-00297-00550+00573+00610- 82CBOVIXW VIX OOPP 20210901 004500000609-00795+00827+00925-00925-00553+00569-09280-020734740026028+ 81CBOVIXW VIX OOPC 20210901 004750000001-00006+00030-00015-00014+00017+00074-00053-00020+ 82CBOVIXW VIX OOPC 20210901 004750000021+00139-00109-00022+00022+00276-00007+00634+021191540000225+ 81CBOVIXW VIX OOPP 20210901 004750000001-00006+00287+00301+00303-00299-00559+00581+00613- 82CBOVIXW VIX OOPP 20210901 004750000612-00811+00841+00928-00928-00579+00570-09364-021191540028498+ 81CBOVIXW VIX OOPC 20210901 005000000001-00006+00026-00013-00012+00015+00066-00046-00018+ 82CBOVIXW VIX OOPC 20210901 005000000019+00123-00095-00019+00019+00253-00006+00554+021524590000195+ 81CBOVIXW VIX OOPP 20210901 005000000001-00006+00291+00303+00305-00302-00568+00588+00616- 82CBOVIXW VIX OOPP 20210901 005000000615-00827+00855+00931-00931-00602+00571-09444-021524590030969+ 81CBOVIXW VIX OOPC 20210901 005500000001-00005+00020-00010-00009+00012+00052-00035-00014+ 82CBOVIXW VIX OOPC 20210901 005500000014+00099-00074-00015+00015+00213-00005+00433+022154890000151+ 81CBOVIXW VIX OOPP 20210901 005500000001-00005+00296+00307+00307-00305-00581+00598+00620- 82CBOVIXW VIX OOPP 20210901 005500000619-00851+00876+00935-00935-00642+00572-09565-022154890035924+ 81CBOVIXW VIX OOPC 20210901 006000000001-00004+00016-00007-00007+00009+00041-00027-00010+ 82CBOVIXW VIX OOPC 20210901 006000000011+00079-00058-00011+00011+00180-00003+00335+022588610000115+ 81CBOVIXW VIX OOPP 20210901 006000000001-00004+00301+00309+00309-00308-00592+00606+00623- 82CBOVIXW VIX OOPP 20210901 006000000622-00871+00892+00939-00938-00675+00573-09663-022588610040888+ 81CBOVIXW VIX OOPC 20210901 006500000001-00003+00012-00005-00005+00006+00031-00019-00007+ 82CBOVIXW VIX OOPC 20210901 006500000008+00060-00043-00008+00008+00148-00002+00240+022601710000079+ 81CBOVIXW VIX OOPP 20210901 006500000001-00003+00305+00312+00312-00310-00602+00614+00626- 82CBOVIXW VIX OOPP 20210901 006500000626-00890+00907+00942-00942-00707+00574-09759-022601710045852+ 81CBOVIXW VIX OOPC 20210901 007000000000-00003+00010-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20210901 007000000007+00054-00038-00007+00007+00131-00002+00217+023439310000073+ 81CBOVIXW VIX OOPP 20210901 007000000000-00003+00306+00312+00312-00311-00606+00616+00627- 82CBOVIXW VIX OOPP 20210901 007000000626-00896+00912+00943-00943-00724+00574-09781-023439310050846+ 81CBOVIXW VIX OOPC 20210901 007500000000-00002+00009-00004-00004+00005+00025-00015-00006+ 82CBOVIXW VIX OOPC 20210901 007500000006+00048-00033-00007+00007+00117-00002+00197+024162670000067+ 81CBOVIXW VIX OOPP 20210901 007500000000-00002+00307+00313+00312-00311-00609+00618+00627- 82CBOVIXW VIX OOPP 20210901 007500000627-00902+00917+00943-00943-00738+00574-09802-024162670055839+ 81CBOVIXW VIX OOPC 20210901 008000000000-00002+00008-00003-00004+00005+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210901 008000000006+00043-00029-00006+00006+00105-00002+00177+024782420000061+ 81CBOVIXW VIX OOPP 20210901 008000000000-00002+00308+00313+00313-00312-00611+00620+00628- 82CBOVIXW VIX OOPP 20210901 008000000627-00907+00921+00944-00944-00750+00575-09821-024782420060833+ 81CBOVIXW VIX OOPC 20210901 008500000000-00002+00007-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210901 008500000005+00038-00026-00005+00005+00095-00002+00159+025305620000055+ 81CBOVIXW VIX OOPP 20210901 008500000000-00002+00309+00314+00313-00312-00614+00622+00628- 82CBOVIXW VIX OOPP 20210901 008500000628-00912+00924+00945-00944-00760+00575-09840-025305620065827+ 81CBOVIXW VIX OOPC 20210901 009000000000-00002+00007-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210901 009000000005+00034-00023-00005+00005+00085-00001+00141+025735980000049+ 81CBOVIXW VIX OOPP 20210901 009000000000-00002+00310+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20210901 009000000629-00916+00927+00945-00945-00770+00575-09857-025735980070820+ 81CBOVIXW VIX OOPC 20210901 009500000000-00002+00006-00002-00003+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210901 009500000004+00030-00020-00004+00004+00076-00001+00124+026073800000043+ 81CBOVIXW VIX OOPP 20210901 009500000000-00002+00311+00315+00314-00313-00618+00624+00629- 82CBOVIXW VIX OOPP 20210901 009500000629-00920+00930+00946-00946-00779+00575-09874-026073800075814+ 81CBOVIXW VIX OOPC 20210901 010000000000-00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210901 010000000004+00026-00017-00004+00004+00068-00001+00107+026315310000037+ 81CBOVIXW VIX OOPP 20210901 010000000000-00001+00312+00315+00314-00314-00620+00626+00630- 82CBOVIXW VIX OOPP 20210901 010000000630-00924+00933+00946-00946-00787+00575-09891-026315310080808+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210908 001000000632+00950-00950-00887+00903+00855-00293+09999+006162450009774+ 81CBOVIXW VIX OOPP 20210908 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210908 001000000001-00000+00000+00063-00047-00000+00300-00000+006162450000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210908 001050000630+00950-00950-00860+00877+00855-00278+09998+006162450009274+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210908 001050000003-00000+00000+00090-00073-00000+00315-00000+006162450000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00315+00317+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210908 001100000626+00950-00950-00829+00845+00855-00263+09997+006162450008775+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210908 001100000007-00000+00000+00121-00105-00000+00330-00002-006162450000000+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00314+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20210908 001150000620+00950-00950-00793+00807+00855-00248+09993+006162450008275+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210908 001150000014-00000+00000+00157-00143-00000+00345-00005-006162450000001+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00317-00317-00312+00316+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210908 001200000610+00950-00950-00754+00765+00855-00233+09986+006162450007776+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210908 001200000023-00000+00000+00196-00185-00000+00360-00012-006162450000001+ 81CBOVIXW VIX OOPC 20210908 001250000000-00000+00316-00316-00309+00315+00633-00633-00576+ 82CBOVIXW VIX OOPC 20210908 001250000596+00950-00950-00711+00721+00855-00218+09971+006162450007277+ 81CBOVIXW VIX OOPP 20210908 001250000000-00000+00000+00000+00007-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20210908 001250000038-00000+00000+00239-00229-00000+00375-00027-006162450000003+ 81CBOVIXW VIX OOPC 20210908 001300000001-00000+00316-00316-00305+00313+00633-00633-00555+ 82CBOVIXW VIX OOPC 20210908 001300000576+00949-00949-00667+00674+00855-00203+09944+006162450006781+ 81CBOVIXW VIX OOPP 20210908 001300000001-00000+00001+00001+00012-00004-00001+00001+00078- 82CBOVIXW VIX OOPP 20210908 001300000057-00001+00001+00283-00276-00000+00389-00054-006162450000006+ 81CBOVIXW VIX OOPC 20210908 001350000001-00001+00316-00315-00299+00310+00632-00632-00531+ 82CBOVIXW VIX OOPC 20210908 001350000553+00949-00949-00621+00627+00855-00189+09898+006162450006287+ 81CBOVIXW VIX OOPP 20210908 001350000001-00001+00001+00001+00018-00007-00001+00001+00103- 82CBOVIXW VIX OOPP 20210908 001350000081-00001+00001+00328-00323-00000+00404-00101-006162450000012+ 81CBOVIXW VIX OOPC 20210908 001400000002-00001+00315-00314-00291+00305+00631-00631-00502+ 82CBOVIXW VIX OOPC 20210908 001400000524+00948-00948-00575+00579+00854-00174+09824+006162450005797+ 81CBOVIXW VIX OOPP 20210908 001400000002-00001+00002+00002+00026-00011-00002+00002+00131- 82CBOVIXW VIX OOPP 20210908 001400000109-00002+00002+00375-00371-00001+00419-00174-006162450000023+ 81CBOVIXW VIX OOPC 20210908 001450000003-00002+00314-00313-00281+00299+00629-00629-00471+ 82CBOVIXW VIX OOPC 20210908 001450000492+00946-00946-00528+00531+00854-00159+09714+006162450005314+ 81CBOVIXW VIX OOPP 20210908 001450000003-00002+00003+00004+00036-00018-00004+00004+00162- 82CBOVIXW VIX OOPP 20210908 001450000142-00004+00004+00422-00419-00001+00433-00284-006162450000039+ 81CBOVIXW VIX OOPC 20210908 001500000004-00004+00312-00310-00268+00290+00627-00627-00438+ 82CBOVIXW VIX OOPC 20210908 001500000456+00943-00943-00482+00484+00853-00145+09558+006162450004840+ 81CBOVIXW VIX OOPP 20210908 001500000004-00004+00005+00006+00048-00027-00006+00006+00195- 82CBOVIXW VIX OOPP 20210908 001500000177-00006+00006+00468-00466-00002+00448-00440-006162450000065+ 81CBOVIXW VIX OOPC 20210908 001600000007-00008+00300-00295-00233+00258+00612-00610-00366+ 82CBOVIXW VIX OOPC 20210908 001600000382+00927-00927-00399+00400+00848-00120+08852+006914610004005+ 81CBOVIXW VIX OOPP 20210908 001600000007-00008+00016+00021+00084-00058-00022+00023+00267- 82CBOVIXW VIX OOPP 20210908 001600000252-00023+00023+00551-00550-00007+00473-01146-006914610000230+ 81CBOVIXW VIX OOPC 20210908 001700000010-00014+00279-00266-00196+00223+00578-00573-00308+ 82CBOVIXW VIX OOPC 20210908 001700000322+00889-00887-00338+00340+00836-00102+07817+008215600003405+ 81CBOVIXW VIX OOPP 20210908 001700000010-00014+00038+00051+00120-00093-00055+00060+00326- 82CBOVIXW VIX OOPP 20210908 001700000312-00061+00062+00612-00610-00019+00491-02181-008215600000630+ 81CBOVIXW VIX OOPC 20210908 001800000011-00017+00257-00236-00168+00195+00541-00530-00263+ 82CBOVIXW VIX OOPC 20210908 001800000275+00844-00839-00290+00291+00821-00088+06906+009149290002920+ 81CBOVIXW VIX OOPP 20210908 001800000011-00017+00060+00080+00149-00122-00092+00104+00371- 82CBOVIXW VIX OOPP 20210908 001800000358-00106+00111+00660-00659-00034+00505-03092-009149290001145+ 81CBOVIXW VIX OOPC 20210908 001900000012-00019+00235-00208-00146+00171+00502-00483-00228+ 82CBOVIXW VIX OOPC 20210908 001900000240+00793-00783-00253+00255+00802-00077+06112+010051910002555+ 81CBOVIXW VIX OOPP 20210908 001900000012-00019+00082+00108+00171-00145-00132+00150+00405- 82CBOVIXW VIX OOPP 20210908 001900000394-00157+00167+00697-00695-00053+00516-03886-010051910001780+ 81CBOVIXW VIX OOPC 20210908 002000000012-00020+00215-00184-00127+00151+00465-00441-00198+ 82CBOVIXW VIX OOPC 20210908 002000000209+00745-00728-00220+00222+00782-00067+05435+010672100002225+ 81CBOVIXW VIX OOPP 20210908 002000000012-00020+00102+00133+00189-00165-00169+00193+00435- 82CBOVIXW VIX OOPP 20210908 002000000425-00205+00222+00730-00728-00073+00526-04563-010672100002450+ 81CBOVIXW VIX OOPC 20210908 002100000012-00021+00197-00163-00114+00137+00429-00400-00179+ 82CBOVIXW VIX OOPC 20210908 002100000189+00695-00672-00200+00201+00758-00061+04888+011558820002024+ 81CBOVIXW VIX OOPP 20210908 002100000012-00021+00120+00154+00203-00180-00204+00234+00454- 82CBOVIXW VIX OOPP 20210908 002100000445-00255+00278+00750-00749-00097+00532-05110-011558820003249+ 81CBOVIXW VIX OOPC 20210908 002200000011-00021+00181-00145-00102+00123+00397-00364-00160+ 82CBOVIXW VIX OOPC 20210908 002200000170+00649-00621-00180+00181+00734-00055+04415+012191910001824+ 81CBOVIXW VIX OOPP 20210908 002200000011-00021+00136+00172+00215-00193-00236+00269+00473- 82CBOVIXW VIX OOPP 20210908 002200000464-00301+00329+00770-00769-00121+00538-05584-012191910004049+ 81CBOVIXW VIX OOPC 20210908 002300000011-00020+00167-00130-00093+00114+00369-00333-00147+ 82CBOVIXW VIX OOPC 20210908 002300000156+00608-00575-00166+00168+00710-00051+04040+012932090001689+ 81CBOVIXW VIX OOPP 20210908 002300000011-00020+00149+00186+00223-00203-00264+00301+00486- 82CBOVIXW VIX OOPP 20210908 002300000477-00342+00375+00784-00782-00145+00542-05959-012932090004914+ 81CBOVIXW VIX OOPC 20210908 002400000010-00020+00155-00118-00085+00105+00344-00305-00135+ 82CBOVIXW VIX OOPC 20210908 002400000143+00570-00533-00152+00154+00686-00047+03705+013514400001555+ 81CBOVIXW VIX OOPP 20210908 002400000010-00020+00162+00199+00231-00212-00289+00328+00498- 82CBOVIXW VIX OOPP 20210908 002400000490-00380+00417+00798-00796-00169+00546-06294-013514400005779+ 81CBOVIXW VIX OOPC 20210908 002500000010-00019+00144-00106-00078+00096+00321-00280-00123+ 82CBOVIXW VIX OOPC 20210908 002500000131+00535-00495-00139+00141+00662-00043+03396+013961620001420+ 81CBOVIXW VIX OOPP 20210908 002500000010-00019+00173+00210+00239-00221-00312+00353+00510- 82CBOVIXW VIX OOPP 20210908 002500000502-00415+00455+00811-00809-00193+00550-06602-013961620006645+ 81CBOVIXW VIX OOPC 20210908 002600000009-00019+00133-00096-00071+00088+00299-00257-00112+ 82CBOVIXW VIX OOPC 20210908 002600000119+00501-00459-00126+00127+00639-00039+03106+014288300001285+ 81CBOVIXW VIX OOPP 20210908 002600000009-00019+00183+00220+00246-00229-00334+00376+00522- 82CBOVIXW VIX OOPP 20210908 002600000515-00448+00491+00824-00823-00216+00554-06892-014288300007510+ 81CBOVIXW VIX OOPC 20210908 002700000009-00018+00123-00087-00064+00079+00278-00236-00100+ 82CBOVIXW VIX OOPC 20210908 002700000107+00470-00426-00113+00114+00617-00035+02827+014503210001151+ 81CBOVIXW VIX OOPP 20210908 002700000009-00018+00194+00230+00253-00237-00355+00397+00533- 82CBOVIXW VIX OOPP 20210908 002700000527-00480+00524+00837-00836-00238+00558-07172-014503210008375+ 81CBOVIXW VIX OOPC 20210908 002800000009-00017+00115-00079-00058+00073+00260-00217-00092+ 82CBOVIXW VIX OOPC 20210908 002800000098+00441-00396-00103+00105+00594-00032+02605+014830940001055+ 81CBOVIXW VIX OOPP 20210908 002800000009-00017+00202+00238+00258-00244-00373+00416+00541- 82CBOVIXW VIX OOPP 20210908 002800000536-00509+00554+00847-00845-00260+00561-07393-014830940009279+ 81CBOVIXW VIX OOPC 20210908 002900000008-00017+00108-00073-00055+00069+00245-00203-00086+ 82CBOVIXW VIX OOPC 20210908 002900000092+00417-00371-00098+00099+00573-00030+02443+015297890000997+ 81CBOVIXW VIX OOPP 20210908 002900000008-00017+00209+00244+00262-00248-00388+00431+00547- 82CBOVIXW VIX OOPP 20210908 002900000541-00532+00579+00852-00851-00282+00563-07555-015297890010222+ 81CBOVIXW VIX OOPC 20210908 003000000008-00016+00102-00067-00051+00065+00231-00189-00081+ 82CBOVIXW VIX OOPC 20210908 003000000087+00395-00348-00092+00093+00552-00028+02292+015702810000940+ 81CBOVIXW VIX OOPP 20210908 003000000008-00016+00215+00249+00265-00252-00402+00444+00552- 82CBOVIXW VIX OOPP 20210908 003000000547-00555+00602+00858-00857-00303+00565-07706-015702810011164+ 81CBOVIXW VIX OOPC 20210908 003250000007-00015+00087-00055-00043+00055+00200-00159-00069+ 82CBOVIXW VIX OOPC 20210908 003250000073+00345-00297-00078+00079+00504-00024+01944+016470380000796+ 81CBOVIXW VIX OOPP 20210908 003250000007-00015+00229+00261+00273-00261-00433+00474+00565- 82CBOVIXW VIX OOPP 20210908 003250000560-00605+00653+00872-00871-00351+00569-08054-016470380013520+ 81CBOVIXW VIX OOPC 20210908 003500000006-00013+00074-00045-00036+00046+00172-00133-00056+ 82CBOVIXW VIX OOPC 20210908 003500000060+00299-00252-00064+00065+00459-00020+01623+016916630000653+ 81CBOVIXW VIX OOPP 20210908 003500000006-00013+00242+00272+00281-00271-00461+00500+00577- 82CBOVIXW VIX OOPP 20210908 003500000573-00651+00698+00886-00885-00396+00573-08375-016916630015877+ 81CBOVIXW VIX OOPC 20210908 003750000005-00011+00062-00035-00028+00037+00145-00109-00044+ 82CBOVIXW VIX OOPC 20210908 003750000047+00256-00210-00050+00050+00416-00015+01313+017045970000509+ 81CBOVIXW VIX OOPP 20210908 003750000005-00011+00255+00281+00288-00280-00488+00525+00589- 82CBOVIXW VIX OOPP 20210908 003750000586-00694+00739+00900-00899-00439+00578-08685-017045970018233+ 81CBOVIXW VIX OOPC 20210908 004000000005-00011+00055-00031-00025+00033+00130-00095-00040+ 82CBOVIXW VIX OOPC 20210908 004000000042+00229-00186-00045+00045+00381-00014+01167+017712720000457+ 81CBOVIXW VIX OOPP 20210908 004000000005-00011+00261+00286+00291-00284-00504+00538+00594- 82CBOVIXW VIX OOPP 20210908 004000000591-00721+00764+00905-00905-00474+00579-08831-017712720020680+ 81CBOVIXW VIX OOPC 20210908 004250000004-00010+00049-00026-00022+00029+00116-00084-00035+ 82CBOVIXW VIX OOPC 20210908 004250000038+00206-00164-00040+00040+00350-00012+01038+018268780000408+ 81CBOVIXW VIX OOPP 20210908 004250000004-00010+00267+00290+00294-00287-00517+00550+00598- 82CBOVIXW VIX OOPP 20210908 004250000595-00744+00786+00910-00910-00505+00581-08960-018268780023131+ 81CBOVIXW VIX OOPC 20210908 004500000004-00009+00044-00023-00020+00026+00104-00073-00031+ 82CBOVIXW VIX OOPC 20210908 004500000033+00185-00145-00035+00036+00322-00011+00917+018691290000359+ 81CBOVIXW VIX OOPP 20210908 004500000004-00009+00273+00294+00297-00291-00530+00560+00602- 82CBOVIXW VIX OOPP 20210908 004500000600-00765+00805+00915-00914-00533+00582-09081-018691290025583+ 81CBOVIXW VIX OOPC 20210908 004750000003-00008+00039-00019-00017+00023+00092-00064-00027+ 82CBOVIXW VIX OOPC 20210908 004750000029+00165-00127-00030+00031+00295-00009+00800+018983080000311+ 81CBOVIXW VIX OOPP 20210908 004750000003-00008+00278+00297+00299-00294-00541+00570+00606- 82CBOVIXW VIX OOPP 20210908 004750000604-00785+00823+00920-00919-00560+00584-09198-018983080028034+ 81CBOVIXW VIX OOPC 20210908 005000000003-00007+00034-00017-00015+00020+00082-00055-00023+ 82CBOVIXW VIX OOPC 20210908 005000000025+00148-00112-00026+00027+00271-00008+00702+019247160000270+ 81CBOVIXW VIX OOPP 20210908 005000000003-00007+00282+00300+00302-00297-00552+00578+00610- 82CBOVIXW VIX OOPP 20210908 005000000608-00802+00838+00924-00923-00584+00585-09297-019247160030493+ 81CBOVIXW VIX OOPC 20210908 005500000002-00006+00027-00012-00011+00015+00065-00042-00018+ 82CBOVIXW VIX OOPC 20210908 005500000019+00119-00087-00020+00020+00229-00006+00543+019684810000205+ 81CBOVIXW VIX OOPP 20210908 005500000002-00006+00290+00304+00305-00301-00568+00591+00615- 82CBOVIXW VIX OOPP 20210908 005500000614-00831+00863+00930-00930-00626+00587-09456-019684810035427+ 81CBOVIXW VIX OOPC 20210908 006000000002-00005+00023-00010-00009+00013+00055-00035-00015+ 82CBOVIXW VIX OOPC 20210908 006000000016+00100-00072-00017+00017+00198-00005+00450+020291050000170+ 81CBOVIXW VIX OOPP 20210908 006000000002-00005+00294+00307+00307-00304-00579+00599+00618- 82CBOVIXW VIX OOPP 20210908 006000000617-00850+00878+00933-00933-00657+00588-09548-020291050040392+ 81CBOVIXW VIX OOPC 20210908 006500000002-00004+00019-00008-00008+00011+00047-00029-00013+ 82CBOVIXW VIX OOPC 20210908 006500000014+00086-00060-00014+00014+00174-00004+00383+020870640000145+ 81CBOVIXW VIX OOPP 20210908 006500000002-00004+00297+00309+00309-00306-00587+00604+00621- 82CBOVIXW VIX OOPP 20210908 006500000620-00864+00889+00936-00936-00681+00589-09615-020870640045367+ 81CBOVIXW VIX OOPC 20210908 007000000001-00004+00016-00006-00007+00009+00040-00024-00011+ 82CBOVIXW VIX OOPC 20210908 007000000011+00073-00051-00012+00012+00152-00004+00322+021293190000121+ 81CBOVIXW VIX OOPP 20210908 007000000001-00004+00300+00310+00310-00307-00594+00609+00623- 82CBOVIXW VIX OOPP 20210908 007000000622-00877+00899+00938-00938-00703+00589-09677-021293190050343+ 81CBOVIXW VIX OOPC 20210908 007500000001-00003+00014-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210908 007500000010+00064-00043-00010+00010+00134-00003+00278+021736450000105+ 81CBOVIXW VIX OOPP 20210908 007500000001-00003+00303+00311+00311-00309-00599+00613+00624- 82CBOVIXW VIX OOPP 20210908 007500000623-00886+00907+00940-00940-00720+00590-09721-021736450055326+ 81CBOVIXW VIX OOPC 20210908 008000000001-00003+00012-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20210908 008000000008+00055-00037-00009+00009+00119-00003+00235+022039810000088+ 81CBOVIXW VIX OOPP 20210908 008000000001-00003+00305+00312+00312-00310-00604+00616+00626- 82CBOVIXW VIX OOPP 20210908 008000000625-00895+00913+00941-00941-00736+00590-09763-022039810060309+ 81CBOVIXW VIX OOPC 20210908 008500000001-00003+00010-00004-00004+00006+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210908 008500000007+00047-00030-00007+00007+00104-00002+00194+022192010000071+ 81CBOVIXW VIX OOPP 20210908 008500000001-00003+00307+00313+00313-00311-00608+00619+00627- 82CBOVIXW VIX OOPP 20210908 008500000627-00903+00920+00943-00943-00751+00591-09805-022192010065292+ 81CBOVIXW VIX OOPC 20210908 009000000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210908 009000000006+00042-00027-00006+00006+00094-00002+00175+022620240000065+ 81CBOVIXW VIX OOPP 20210908 009000000001-00002+00308+00314+00313-00312-00611+00621+00628- 82CBOVIXW VIX OOPP 20210908 009000000627-00908+00923+00944-00943-00761+00591-09823-022620240070285+ 81CBOVIXW VIX OOPC 20210908 009500000001-00002+00008-00003-00003+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210908 009500000006+00039-00025-00006+00006+00086-00002+00160+023034210000060+ 81CBOVIXW VIX OOPP 20210908 009500000001-00002+00308+00314+00313-00312-00613+00622+00628- 82CBOVIXW VIX OOPP 20210908 009500000628-00911+00925+00944-00944-00769+00591-09838-023034210075279+ 81CBOVIXW VIX OOPC 20210908 010000000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210908 010000000005+00035-00022-00005+00005+00079-00002+00146+023388820000055+ 81CBOVIXW VIX OOPP 20210908 010000000001-00002+00309+00314+00314-00312-00615+00623+00629- 82CBOVIXW VIX OOPP 20210908 010000000628-00915+00928+00945-00945-00776+00591-09852-023388820080274+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001106 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000060274 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000156164 01000020211007AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000002900300003000000000002740 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000079452 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000021918 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000098630 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000041096 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000117808 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000136986 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000057534 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000139726 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000224658 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000306849 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000397260 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000476712 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000553425 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000638356 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000723288 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000805479 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000887671 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000972603 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001057534 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001145206 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001224657 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001306849 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001397260 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001476712 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001553425 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001643836 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001720548 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001805479 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001893151 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001972603 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000095890 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000345205 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000594521 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000843836 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000057534 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000139726 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000224658 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000306849 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000057534 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000139726 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000224658 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000306849 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000024658 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000101370 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000178082 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000273973 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000350685 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000446575 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000523288 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000600000 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000849315 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001098630 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001347945 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001443836 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001846575 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002345206 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000019178 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000095890 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000191781 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000268493 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000364384 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000441096 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000517808 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000591781 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000690411 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000019178 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000095890 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000191781 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000268493 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000364384 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000441096 00100020220119VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202108202109 100010001100 22 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20210811 0000000000000000000000300003000000000000000 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000095000300003000000000038356 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000057534 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000076712 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000115068 01000020210922VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW2 AMB07 FUT 20210811 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989375Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989375Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989375Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989375+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988750+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149765+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149845+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150165+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150165+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149605+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149405+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149360+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149360+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002272316Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00227+00227+00244-00068+10000+000000002272316+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001563475Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00047+10000+000000001563475+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000006982922Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00209+10000+000000006982922+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007212244Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00216+10000+000000007212244+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010243509Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000243509+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004772976Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00143+10000+000000004772976+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008110342Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00243+10000+000000008110342+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000005926658Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000005926658+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004245374Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00127+10000+000000004245374+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009002329Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009002329+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013208001Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003208001+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009370715Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00281+10000+000000009370715+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009362150Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009362150+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008422737Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008422737+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-05230+10000+000000000174443+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-05917+10000+000000000197318+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000212156+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000219304+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000223583+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000233300+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237000+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000240250+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241500+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00523+10000+000000000174443+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00592+10000+000000000197318+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000212156+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000219304+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000223583+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000233300+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX32 VXW FUT 20210811 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000163200+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05667+10000+000000000189000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05765+10000+000000000192250+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05930+10000+000000000197750+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-05917+10000+000000000197318+