0 CFX 20210810SFC 202108101655U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000734700 T BRLBUSD$0000191905 T CADCUSD$0000798020 T CHFSUSD$0001083423 T CNYCUSD$0000154180 T COPEUSD$0000000251 T CZKKUSD$0000046151 T DKKFUSD$0000157569 T EURUUSD$0001171900 T GBPLUSD$0001383600 T HKDHUSD$0000128510 T HUFHUSD$0000003314 T JPYYUSD$0000009042 T KRWWUSD$0000000869 T MXNPUSD$0000049765 T MYRMUSD$0000236490 T NOKNUSD$0000112063 T NZDZUSD$0000700400 T PLNPUSD$0000255891 T RUBRUSD$0000013519 T SEKKUSD$0000114713 T SGDJUSD$0000735726 T THBOUSD$0000029878 T TRYTUSD$0000116102 T TWDQUSD$0000035922 T ZARZUSD$0000067480 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0088835900300000009500300003000000090021918 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0109681700270000006850300003000000100098630 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0095357600230000005650300003000000120194521 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0088617300200000004950300003000000130271233 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0079230900180000004450300003000000130367123 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0074250800160000003950300003000000140443836 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0070883100075000003650300003000000150520548 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067460400075000003400300003000000150594521 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0063983800075000003800300003000000160693151 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0079179300075000000000300003000000000002740 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0106450600075000000000300003000000100041096 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0106948900075000000000300003000000100060274 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0106422100075000000000300003000000100079452 00100020210908VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00317-00317-00317+00317+00633-00633-00626+ 82CBOVIX VIX OOPC 20210818 001000000633+00950-00950-00792+00798+00855-00239+09999+006190450007977+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00158-00152-00000+00300-00000+006190450000000+ 81CBOVIX VIX OOPC 20210818 001050000000+00000+00317-00317-00316+00317+00633-00633-00617+ 82CBOVIX VIX OOPC 20210818 001050000633+00950-00950-00745+00748+00855-00224+09999+006190450007478+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00205-00202-00000+00315-00000+006190450000000+ 81CBOVIX VIX OOPC 20210818 001100000000+00000+00317-00317-00316+00317+00633-00633-00602+ 82CBOVIX VIX OOPC 20210818 001100000631+00950-00950-00697+00698+00855-00209+09999+006190450006978+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00001-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20210818 001100000002-00000+00000+00253-00252-00000+00330-00000+006190450000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000+00317-00317-00315+00317+00633-00633-00582+ 82CBOVIX VIX OOPC 20210818 001150000619+00950-00950-00647+00648+00855-00194+09999+006190450006478+ 81CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00000+00001-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210818 001150000014-00000+00000+00303-00302-00000+00345-00000+006190450000000+ 81CBOVIX VIX OOPC 20210818 001200000000-00000+00317-00317-00313+00317+00633-00633-00554+ 82CBOVIX VIX OOPC 20210818 001200000590+00950-00950-00598+00598+00855-00179+09999+006190450005978+ 81CBOVIX VIX OOPP 20210818 001200000000-00000+00000+00000+00003-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20210818 001200000043-00000+00000+00352-00352-00000+00360-00000+006190450000000+ 81CBOVIX VIX OOPC 20210818 001250000000-00000-00317-00317-00309+00317+00633-00633-00520+ 82CBOVIX VIX OOPC 20210818 001250000547+00950-00950-00548+00548+00855-00164+09999+006190450005478+ 81CBOVIX VIX OOPP 20210818 001250000000-00000+00000+00000+00007-00000+00000+00000+00113- 82CBOVIX VIX OOPP 20210818 001250000087-00000+00000+00402-00402-00000+00375-00000+006190450000000+ 81CBOVIX VIX OOPC 20210818 001300000000-00000+00317-00317-00303+00317+00633-00633-00481+ 82CBOVIX VIX OOPC 20210818 001300000498+00950-00950-00498+00498+00855-00149+09998+006190450004978+ 81CBOVIX VIX OOPP 20210818 001300000000-00000+00000+00000+00014-00000-00000+00000+00152- 82CBOVIX VIX OOPP 20210818 001300000136-00000+00000+00452-00452-00000+00390-00001-006190450000000+ 81CBOVIX VIX OOPC 20210818 001350000001-00000+00317-00317-00292+00316+00633-00633-00438+ 82CBOVIX VIX OOPC 20210818 001350000448+00950-00950-00448+00448+00855-00134+09992+006190450004478+ 81CBOVIX VIX OOPP 20210818 001350000001-00000+00000+00000+00024-00000-00000+00000+00195- 82CBOVIX VIX OOPP 20210818 001350000186-00000+00000+00502-00502-00000+00405-00007-006190450000000+ 81CBOVIX VIX OOPC 20210818 001400000002-00000+00317-00317-00277+00314+00633-00633-00393+ 82CBOVIX VIX OOPC 20210818 001400000398+00950-00950-00398+00398+00855-00119+09972+006190450003979+ 81CBOVIX VIX OOPP 20210818 001400000002-00000+00000+00000+00039-00003-00000+00000+00241- 82CBOVIX VIX OOPP 20210818 001400000235-00000+00000+00552-00552-00000+00420-00027-006190450000001+ 81CBOVIX VIX OOPC 20210818 001450000003-00000+00316-00316-00257+00304+00633-00633-00345+ 82CBOVIX VIX OOPC 20210818 001450000348+00950-00950-00348+00348+00855-00104+09916+006190450003482+ 81CBOVIX VIX OOPP 20210818 001450000003-00000+00000+00000+00059-00013-00000+00000+00288- 82CBOVIX VIX OOPP 20210818 001450000285-00000+00000+00602-00602-00000+00435-00083-006190450000005+ 81CBOVIX VIX OOPC 20210818 001500000006-00001+00316-00315-00233+00281+00632-00632-00298+ 82CBOVIX VIX OOPC 20210818 001500000299+00949-00949-00299+00299+00855-00090+09784+006190450002991+ 81CBOVIX VIX OOPP 20210818 001500000006-00001+00001+00001+00084-00035-00001+00001+00336- 82CBOVIX VIX OOPP 20210818 001500000334-00001+00001+00651-00651-00000+00449-00215-006190450000014+ 81CBOVIX VIX OOPC 20210818 001600000014-00007+00310-00309-00173+00204+00626-00626-00205+ 82CBOVIX VIX OOPC 20210818 001600000205+00942-00942-00205+00205+00853-00062+09062+006190450002053+ 81CBOVIX VIX OOPP 20210818 001600000014-00007+00006+00008+00144-00113-00007+00008+00428- 82CBOVIX VIX OOPP 20210818 001600000428-00007+00008+00745-00745-00002+00477-00937-006190450000075+ 81CBOVIX VIX OOPC 20210818 001700000022-00028+00284-00274-00116+00139+00592-00591-00140+ 82CBOVIX VIX OOPC 20210818 001700000140+00908-00907-00140+00140+00842-00042+07028+007978090001403+ 81CBOVIX VIX OOPP 20210818 001700000022-00028+00033+00042+00200-00177-00042+00043+00494- 82CBOVIX VIX OOPP 20210818 001700000493-00042+00043+00810-00810-00013+00497-02971-007978090000425+ 81CBOVIX VIX OOPC 20210818 001800000023-00036+00246-00215-00083+00102+00535-00528-00102+ 82CBOVIX VIX OOPC 20210818 001800000103+00846-00845-00103+00103+00823-00031+05254+009789080001028+ 81CBOVIX VIX OOPP 20210818 001800000023-00036+00071+00102+00234-00215-00098+00105+00531- 82CBOVIX VIX OOPP 20210818 001800000531-00104+00105+00847-00847-00032+00508-04745-009789080001050+ 81CBOVIX VIX OOPC 20210818 001900000022-00035+00209-00158-00062+00077+00475-00455-00077+ 82CBOVIX VIX OOPC 20210818 001900000078+00775-00770-00078+00078+00801-00023+04010+011204210000778+ 81CBOVIX VIX OOPP 20210818 001900000022-00035+00107+00159+00255-00240-00159+00179+00556- 82CBOVIX VIX OOPP 20210818 001900000556-00175+00180+00872-00872-00054+00516-05989-011204210001800+ 81CBOVIX VIX OOPC 20210818 002000000019-00032+00178-00113-00049+00062+00416-00378-00062+ 82CBOVIX VIX OOPC 20210818 002000000062+00701-00686-00062+00063+00776-00019+03165+012622280000625+ 81CBOVIX VIX OOPP 20210818 002000000019-00032+00139+00203+00268-00255-00217+00255+00571- 82CBOVIX VIX OOPP 20210818 002000000571-00249+00264+00887-00887-00079+00520-06834-012622280002647+ 81CBOVIX VIX OOPC 20210818 002100000017-00028+00151-00082-00038+00049+00364-00310-00049+ 82CBOVIX VIX OOPC 20210818 002100000050+00631-00603-00050+00050+00749-00015+02528+013691500000500+ 81CBOVIX VIX OOPP 20210818 002100000017-00028+00165+00235+00278-00267-00269+00324+00584- 82CBOVIX VIX OOPP 20210818 002100000583-00319+00347+00900-00900-00106+00524-07471-013691500003522+ 81CBOVIX VIX OOPC 20210818 002200000015-00025+00130-00060-00032+00042+00319-00252-00042+ 82CBOVIX VIX OOPC 20210818 002200000042+00566-00522-00042+00043+00722-00013+02099+014882670000425+ 81CBOVIX VIX OOPP 20210818 002200000015-00025+00187+00256+00285-00275-00314+00381+00591- 82CBOVIX VIX OOPP 20210818 002200000591-00384+00428+00907-00907-00133+00526-07900-014882670004447+ 81CBOVIX VIX OOPC 20210818 002300000013-00022+00112-00044-00026+00034+00280-00205-00034+ 82CBOVIX VIX OOPC 20210818 002300000035+00508-00449-00035+00035+00694-00011+01728+015715680000350+ 81CBOVIX VIX OOPP 20210818 002300000013-00022+00205+00272+00290-00282-00353+00429+00599- 82CBOVIX VIX OOPP 20210818 002300000598-00442+00501+00915-00915-00161+00529-08271-015715680005372+ 81CBOVIX VIX OOPC 20210818 002400000011-00019+00097-00033-00022+00029+00247-00167-00029+ 82CBOVIX VIX OOPC 20210818 002400000030+00455-00385-00030+00030+00665-00009+01463+016614380000300+ 81CBOVIX VIX OOPP 20210818 002400000011-00019+00220+00283+00294-00287-00387+00466+00604- 82CBOVIX VIX OOPP 20210818 002400000603-00495+00565+00920-00920-00190+00530-08536-016614380006322+ 81CBOVIX VIX OOPC 20210818 002500000010-00017+00084-00025-00019+00025+00217-00136-00025+ 82CBOVIX VIX OOPC 20210818 002500000025+00408-00328-00025+00025+00637-00008+01223+017261180000250+ 81CBOVIX VIX OOPP 20210818 002500000010-00017+00233+00292+00298-00292-00416+00497+00609- 82CBOVIX VIX OOPP 20210818 002500000608-00542+00622+00925-00925-00218+00532-08775-017261180007272+ 81CBOVIX VIX OOPC 20210818 002600000009-00015+00074-00020-00017+00022+00194-00114-00022+ 82CBOVIX VIX OOPC 20210818 002600000022+00368-00283-00022+00022+00608-00007+01078+018166230000225+ 81CBOVIX VIX OOPP 20210818 002600000009-00015+00242+00297+00300-00295-00440+00519+00611- 82CBOVIX VIX OOPP 20210818 002600000611-00582+00667+00927-00927-00246+00532-08921-018166230008247+ 81CBOVIX VIX OOPC 20210818 002700000008-00014+00066-00015-00015+00020+00173-00096-00020+ 82CBOVIX VIX OOPC 20210818 002700000020+00333-00244-00020+00020+00580-00006+00947+018922930000200+ 81CBOVIX VIX OOPP 20210818 002700000008-00014+00251+00301+00302-00297-00460+00538+00614- 82CBOVIX VIX OOPP 20210818 002700000613-00617+00706+00930-00930-00275+00533-09052-018922930009222+ 81CBOVIX VIX OOPC 20210818 002800000007-00012+00058-00012-00013+00017+00155-00081-00017+ 82CBOVIX VIX OOPC 20210818 002800000018+00302-00211-00018+00018+00552-00005+00833+019598050000178+ 81CBOVIX VIX OOPP 20210818 002800000007-00012+00258+00305+00304-00299-00478+00553+00616- 82CBOVIX VIX OOPP 20210818 002800000616-00648+00739+00932-00932-00302+00534-09165-019598050010200+ 81CBOVIX VIX OOPC 20210818 002900000006-00011+00053-00010-00012+00016+00140-00069-00016+ 82CBOVIX VIX OOPC 20210818 002900000016+00275-00184-00016+00016+00525-00005+00749+020316760000162+ 81CBOVIX VIX OOPP 20210818 002900000006-00011+00264+00307+00305-00301-00493+00564+00618- 82CBOVIX VIX OOPP 20210818 002900000617-00675+00766+00934-00934-00330+00534-09250-020316760011184+ 81CBOVIX VIX OOPC 20210818 003000000006-00010+00047-00008-00010+00014+00127-00059-00014+ 82CBOVIX VIX OOPC 20210818 003000000015+00251-00161-00015+00015+00499-00004+00670+020933520000146+ 81CBOVIX VIX OOPP 20210818 003000000006-00010+00269+00309+00306-00302-00506+00574+00619- 82CBOVIX VIX OOPP 20210818 003000000619-00699+00789+00935-00935-00356+00535-09329-020933520012168+ 81CBOVIX VIX OOPC 20210818 003250000004-00009+00037-00005-00008+00011+00101-00042-00011+ 82CBOVIX VIX OOPC 20210818 003250000012+00202-00118-00012+00012+00438-00004+00524+022386150000117+ 81CBOVIX VIX OOPP 20210818 003250000004-00009+00280+00312+00308-00305-00533+00592+00622- 82CBOVIX VIX OOPP 20210818 003250000622-00748+00832+00938-00938-00417+00536-09475-022386150014639+ 81CBOVIX VIX OOPC 20210818 003500000003-00007+00029-00002-00006+00009+00079-00029-00008+ 82CBOVIX VIX OOPC 20210818 003500000009+00161-00085-00009+00009+00382-00003+00394+023325100000088+ 81CBOVIX VIX OOPP 20210818 003500000003-00007+00288+00314+00310-00308-00554+00605+00625- 82CBOVIX VIX OOPP 20210818 003500000625-00789+00865+00941-00941-00473+00536-09605-023325100017110+ 81CBOVIX VIX OOPC 20210818 003750000003-00006+00024-00001-00006+00008+00067-00022-00008+ 82CBOVIX VIX OOPC 20210818 003750000008+00136-00067-00008+00008+00336-00002+00340+024741090000078+ 81CBOVIX VIX OOPP 20210818 003750000003-00006+00293+00315+00311-00309-00567+00611+00626- 82CBOVIX VIX OOPP 20210818 003750000626-00814+00883+00942-00942-00519+00537-09659-024741090019600+ 81CBOVIX VIX OOPC 20210818 004000000002-00005+00020-00001-00005+00007+00056-00018-00007+ 82CBOVIX VIX OOPC 20210818 004000000007+00116-00054-00007+00007+00296-00002+00292+025926060000069+ 81CBOVIX VIX OOPP 20210818 004000000002-00005+00296+00316+00312-00310-00577+00616+00627- 82CBOVIX VIX OOPP 20210818 004000000626-00834+00896+00943-00943-00559+00537-09707-025926060022090+ 81CBOVIX VIX OOPC 20210818 004250000002-00005+00017-00000-00004+00006+00048-00014-00006+ 82CBOVIX VIX OOPC 20210818 004250000006+00099-00043-00006+00006+00261-00002+00248+026892830000059+ 81CBOVIX VIX OOPP 20210818 004250000002-00005+00299+00316+00313-00311-00586+00619+00628- 82CBOVIX VIX OOPP 20210818 004250000627-00851+00907+00944-00944-00594+00537-09751-026892830024581+ 81CBOVIX VIX OOPC 20210818 004500000001-00004+00014-00000+00003+00005+00040-00011-00005+ 82CBOVIX VIX OOPC 20210818 004500000005+00084-00034-00005+00005+00230-00001+00207+027642190000050+ 81CBOVIX VIX OOPP 20210818 004500000002-00004+00302+00317+00313-00312-00593+00622+00629- 82CBOVIX VIX OOPP 20210818 004500000628-00866+00916+00945-00945-00625+00538-09792-027642190027071+ 81CBOVIX VIX OOPC 20210818 004750000001-00003+00012-00000+00003+00004+00033-00008-00004+ 82CBOVIX VIX OOPC 20210818 004750000004+00071-00027-00004+00004+00202-00001+00168+028159300000040+ 81CBOVIX VIX OOPP 20210818 004750000001-00003+00305+00317+00314-00313-00600+00625+00629- 82CBOVIX VIX OOPP 20210818 004750000629-00879+00923+00946-00946-00653+00538-09831-028159300029562+ 81CBOVIX VIX OOPC 20210818 005000000001-00002+00009-00000+00002+00003+00027-00006-00003+ 82CBOVIX VIX OOPC 20210818 005000000003+00058-00020-00003+00003+00176-00001+00131+028403370000030+ 81CBOVIX VIX OOPP 20210818 005000000001-00002+00307+00317+00315-00314-00606+00627+00630- 82CBOVIX VIX OOPP 20210818 005000000630-00892+00930+00947-00947-00679+00538-09868-028403370032052+ 81CBOVIX VIX OOPC 20210818 005500000001-00001+00006-00000+00001+00002+00017-00003-00002+ 82CBOVIX VIX OOPC 20210818 005500000002+00037-00011-00002+00002+00130-00000+00071+028403370000016+ 81CBOVIX VIX OOPP 20210818 005500000001-00001+00311+00317+00316-00315-00617+00631+00632- 82CBOVIX VIX OOPP 20210818 005500000632-00913+00939+00948-00948-00725+00539-09928-028403370037037+ 81CBOVIX VIX OOPC 20210818 006000000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20210818 006000000001+00024-00006-00001+00001+00096-00000+00039+028403370000008+ 81CBOVIX VIX OOPP 20210818 006000000000-00001+00313+00317+00316-00316-00623+00632+00633- 82CBOVIX VIX OOPP 20210818 006000000633-00926+00944+00949-00949-00759+00539-09960-028403370042030+ 81CBOVIX VIX OOPC 20210818 006500000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIX VIX OOPC 20210818 006500000000+00016-00003-00000+00000+00070-00000+00022+028403370000004+ 81CBOVIX VIX OOPP 20210818 006500000000-00000+00315+00317+00316-00316-00627+00633+00633- 82CBOVIX VIX OOPP 20210818 006500000633-00934+00947+00950-00950-00785+00539-09977-028403370047026+ 81CBOVIX VIX OOPC 20210818 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210818 007000000000+00010-00002-00000+00000+00051-00000+00012+028403370000002+ 81CBOVIX VIX OOPP 20210818 007000000000-00000+00315+00317+00316-00316-00629+00633+00633- 82CBOVIX VIX OOPP 20210818 007000000633-00940+00948+00950-00950-00804+00539-09987-028403370052024+ 81CBOVIX VIX OOPC 20210818 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00007-00001-00000+00000+00037-00000+00007+028403370000001+ 81CBOVIX VIX OOPP 20210818 007500000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00943+00949+00950-00950-00818+00539-09992-028403370057023+ 81CBOVIX VIX OOPC 20210818 008000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00005-00000-00000+00000+00027-00000+00004+028403370000001+ 81CBOVIX VIX OOPP 20210818 008000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00945+00949+00950-00950-00828+00539-09995-028403370062022+ 81CBOVIX VIX OOPC 20210818 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00003-00000-00000+00000+00020-00000+00002+028403370000000+ 81CBOVIX VIX OOPP 20210818 008500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00947+00950+00950-00950-00835+00539-09997-028403370067022+ 81CBOVIX VIX OOPC 20210818 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00002-00000-00000+00000+00014-00000+00001+028403370000000+ 81CBOVIX VIX OOPP 20210818 009000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00948+00950+00950-00950-00841+00539-09998-028403370072021+ 81CBOVIX VIX OOPC 20210818 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00001-00000-00000+00000+00011-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00949+00950+00950-00950-00844+00539-09998-028403370077021+ 81CBOVIX VIX OOPC 20210818 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00001-00000-00000+00000+00008-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00949+00950+00950-00950-00847+00539-09999-028403370082021+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00000-00000-00000+00000+00004-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00950+00950+00950-00950-00851+00539-09999-028403370092021+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000-00000+00000+00000+00002-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00950+00950+00950-00950-00853+00539-09999-028403370102020+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000-00000+00000+00000+00001-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00854+00539-09999-028403370112020+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000-00000+00000+00000+00001-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00854+00539-09999-028403370122020+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000-00000+00000+00000+00000-00000+00000+028403370000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00855+00539-09999-028403370132020+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00229-00228-00226+00228+00457-00457-00448+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00659+00685+00616-00310+09997+006584380010345+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00025-00000-00000+00300-00002-006584380000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00224+00228+00457-00457-00444+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00649+00684+00616-00295+09994+006584380009845+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210915 001050000000+00000+00000+00036-00001-00000+00315-00004-006584380000001+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00222+00228+00457-00456-00438+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00636+00682+00616-00280+09988+006584380009346+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00049-00003-00000+00330-00010-006584380000001+ 81CBOVIX VIX OOPC 20210915 001150000004-00000+00229-00228-00218+00229+00457-00456-00431+ 82CBOVIX VIX OOPC 20210915 001150000457+00685-00685-00621+00679+00616-00265+09978+006584380008848+ 81CBOVIX VIX OOPP 20210915 001150000004-00000+00001-00000+00010-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00064-00006-00000+00345-00020-006584380000003+ 81CBOVIX VIX OOPC 20210915 001200000005-00001+00230-00228-00214+00229+00457-00456-00421+ 82CBOVIX VIX OOPC 20210915 001200000457+00685-00684-00603+00672+00616-00251+09959+006584380008350+ 81CBOVIX VIX OOPP 20210915 001200000005-00001+00002-00001+00014-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20210915 001200000000-00000+00001+00082-00013-00000+00360-00039-006584380000005+ 81CBOVIX VIX OOPC 20210915 001250000007-00001+00231-00227-00209+00229+00457-00456-00410+ 82CBOVIX VIX OOPC 20210915 001250000456+00684-00684-00582+00661+00616-00236+09929+006584380007855+ 81CBOVIX VIX OOPP 20210915 001250000007-00001+00002-00001+00019-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20210915 001250000001-00000+00001+00103-00024-00000+00374-00069-006584380000010+ 81CBOVIX VIX OOPC 20210915 001300000010-00002+00232-00227-00203+00230+00457-00455-00397+ 82CBOVIX VIX OOPC 20210915 001300000455+00684-00683-00559+00645+00616-00221+09883+006584380007363+ 81CBOVIX VIX OOPP 20210915 001300000010-00002+00003-00002+00026-00002+00000-00002+00059- 82CBOVIX VIX OOPP 20210915 001300000002-00001+00002+00126-00040-00001+00389-00115-006584380000018+ 81CBOVIX VIX OOPC 20210915 001350000013-00003+00232-00225-00195+00231+00457-00454-00382+ 82CBOVIX VIX OOPC 20210915 001350000452+00683-00682-00533+00623+00616-00206+09814+006584380006875+ 81CBOVIX VIX OOPP 20210915 001350000013-00003+00004-00003+00033-00003+00000-00003+00074- 82CBOVIX VIX OOPP 20210915 001350000005-00002+00003+00151-00062-00001+00404-00184-006584380000030+ 81CBOVIX VIX OOPC 20210915 001400000017-00005+00233-00223-00186+00232+00456-00452-00366+ 82CBOVIX VIX OOPC 20210915 001400000446+00682-00680-00506+00596+00615-00192+09719+006584380006394+ 81CBOVIX VIX OOPP 20210915 001400000017-00005+00005-00005+00042-00004+00000+00005+00091- 82CBOVIX VIX OOPP 20210915 001400000010-00003+00005+00179-00089-00001+00418-00279-006584380000049+ 81CBOVIX VIX OOPC 20210915 001450000021-00007+00234-00221-00177+00233+00455-00449-00348+ 82CBOVIX VIX OOPC 20210915 001450000438+00680-00677-00477+00564+00614-00178+09591+006584380005920+ 81CBOVIX VIX OOPP 20210915 001450000021-00007+00006-00007+00052-00005+00001+00007+00109- 82CBOVIX VIX OOPP 20210915 001450000018-00005+00007+00208-00121-00002+00432-00407-006584380000075+ 81CBOVIX VIX OOPC 20210915 001500000027-00012+00235-00216-00164+00234+00454-00444-00326+ 82CBOVIX VIX OOPC 20210915 001500000425+00677-00672-00446+00527+00613-00164+09383+006760830005470+ 81CBOVIX VIX OOPP 20210915 001500000027-00012+00007-00012+00064-00006+00003+00012+00130- 82CBOVIX VIX OOPP 20210915 001500000032-00008+00012+00239-00158-00004+00446-00615-006760830000125+ 81CBOVIX VIX OOPC 20210915 001600000038-00026+00236-00199-00138+00233+00447-00427-00282+ 82CBOVIX VIX OOPC 20210915 001600000387+00666-00655-00383+00454+00607-00139+08800+007202440004645+ 81CBOVIX VIX OOPP 20210915 001600000038-00026+00007-00029+00090-00005+00010+00030+00175- 82CBOVIX VIX OOPP 20210915 001600000070-00019+00030+00302-00231-00009+00471-01198-007202440000300+ 81CBOVIX VIX OOPC 20210915 001700000049-00044+00233-00169-00112+00224+00433-00393-00239+ 82CBOVIX VIX OOPC 20210915 001700000342+00645-00620-00328+00390+00597-00120+07994+008015100003995+ 81CBOVIX VIX OOPP 20210915 001700000049-00044+00004-00060+00117-00005-00023+00064+00217- 82CBOVIX VIX OOPP 20210915 001700000114-00040+00065+00357-00294-00019+00490-02005-008015100000650+ 81CBOVIX VIX OOPC 20210915 001800000056-00058+00227-00135-00090+00209+00416-00349-00205+ 82CBOVIX VIX OOPC 20210915 001800000303+00618-00572-00284+00341+00582-00105+07187+008866550003495+ 81CBOVIX VIX OOPP 20210915 001800000056-00058+00002+00093+00138-00019-00041+00108+00252- 82CBOVIX VIX OOPP 20210915 001800000154-00067+00113+00401-00344-00034+00505-02811-008866550001150+ 81CBOVIX VIX OOPC 20210915 001900000060-00066+00219-00104-00074+00194+00396-00302-00178+ 82CBOVIX VIX OOPC 20210915 001900000272+00589-00516-00251+00305+00563-00094+06464+009838100003146+ 81CBOVIX VIX OOPP 20210915 001900000060-00066+00010+00124+00154-00034-00060+00155+00278- 82CBOVIX VIX OOPP 20210915 001900000185-00096+00169+00434-00380-00054+00516-03534-009838100001800+ 81CBOVIX VIX OOPC 20210915 002000000062-00070+00210-00080-00061+00180+00378-00262-00157+ 82CBOVIX VIX OOPC 20210915 002000000246+00561-00463-00224+00275+00543-00085+05862+010614780002846+ 81CBOVIX VIX OOPP 20210915 002000000062-00070+00018+00148+00167-00048-00079+00195+00299- 82CBOVIX VIX OOPP 20210915 002000000210-00124+00221+00461-00410-00074+00525-04136-010614780002500+ 81CBOVIX VIX OOPC 20210915 002100000063-00072+00202-00062-00052+00168+00360-00227-00140+ 82CBOVIX VIX OOPC 20210915 002100000225+00534-00416-00202+00251+00522-00078+05352+011321540002600+ 81CBOVIX VIX OOPP 20210915 002100000063-00072+00027+00166+00177-00061-00097+00229+00316- 82CBOVIX VIX OOPP 20210915 002100000232-00151+00269+00483-00434-00094+00532-04646-011321540003254+ 81CBOVIX VIX OOPC 20210915 002200000064-00072+00194-00048-00044+00157+00343-00198-00127+ 82CBOVIX VIX OOPC 20210915 002200000207+00508-00373-00184+00231+00501-00072+04921+011987970002400+ 81CBOVIX VIX OOPP 20210915 002200000064-00072+00035+00181+00184-00072-00114+00258+00330- 82CBOVIX VIX OOPP 20210915 002200000249-00177+00312+00501-00454-00115+00538-05077-011987970004054+ 81CBOVIX VIX OOPC 20210915 002300000063-00071+00186-00036-00037+00146+00327-00174-00114+ 82CBOVIX VIX OOPC 20210915 002300000191+00485-00336-00168+00212+00481-00066+04533+012480500002200+ 81CBOVIX VIX OOPP 20210915 002300000063-00071+00043+00192+00191-00082-00130+00283+00342- 82CBOVIX VIX OOPP 20210915 002300000266-00200+00348+00517-00473-00135+00544-05465-012480500004854+ 81CBOVIX VIX OOPC 20210915 002400000063-00070+00178-00028-00032+00137+00312-00153-00105+ 82CBOVIX VIX OOPC 20210915 002400000178+00463-00304-00155+00197+00462-00062+04209+013028780002050+ 81CBOVIX VIX OOPP 20210915 002400000063-00070+00050+00201+00196-00091-00144+00303+00352- 82CBOVIX VIX OOPP 20210915 002400000279-00222+00381+00530-00488-00155+00549-05789-013028780005704+ 81CBOVIX VIX OOPC 20210915 002500000062-00068+00171-00020-00028+00129+00299-00136-00096+ 82CBOVIX VIX OOPC 20210915 002500000165+00442-00276-00143+00182+00443-00057+03911+013458850001900+ 81CBOVIX VIX OOPP 20210915 002500000062-00068+00057+00208+00201-00100-00158+00321+00361- 82CBOVIX VIX OOPP 20210915 002500000292-00243+00409+00542-00503-00174+00553-06087-013458850006554+ 81CBOVIX VIX OOPC 20210915 002600000061-00066+00164-00014-00023+00120+00285-00120-00087+ 82CBOVIX VIX OOPC 20210915 002600000153+00423-00250-00131+00168+00425-00053+03630+013785580001750+ 81CBOVIX VIX OOPP 20210915 002600000061-00066+00064+00214+00205-00108-00171+00336+00370- 82CBOVIX VIX OOPP 20210915 002600000304-00262+00435+00554-00517-00192+00558-06368-013785580007404+ 81CBOVIX VIX OOPC 20210915 002700000059-00064+00157-00009-00020+00113+00273-00107-00080+ 82CBOVIX VIX OOPC 20210915 002700000142+00404-00228-00121+00156+00407-00049+03385+014126050001625+ 81CBOVIX VIX OOPP 20210915 002700000059-00064+00071+00219+00208-00115-00184+00350+00377- 82CBOVIX VIX OOPP 20210915 002700000314-00281+00457+00564-00529-00209+00561-06613-014126050008279+ 81CBOVIX VIX OOPC 20210915 002800000058-00061+00151-00005-00017+00106+00261-00095-00073+ 82CBOVIX VIX OOPC 20210915 002800000132+00386-00207-00112+00144+00391-00045+03151+014386360001500+ 81CBOVIX VIX OOPP 20210915 002800000058-00061+00078+00223+00211-00122-00196+00362+00384- 82CBOVIX VIX OOPP 20210915 002800000325-00299+00478+00573-00541-00226+00565-06847-014386360009154+ 81CBOVIX VIX OOPC 20210915 002900000056-00059+00145-00002-00014+00100+00250-00085-00067+ 82CBOVIX VIX OOPC 20210915 002900000123+00370-00190-00104+00135+00375-00042+02951+014685530001400+ 81CBOVIX VIX OOPP 20210915 002900000056-00059+00084+00226+00214-00129-00207+00372+00389- 82CBOVIX VIX OOPP 20210915 002900000333-00315+00495+00581-00550-00242+00568-07047-014685530010054+ 81CBOVIX VIX OOPC 20210915 003000000055-00057+00139-00001+00012+00094+00239-00076-00062+ 82CBOVIX VIX OOPC 20210915 003000000115+00354-00173-00096+00125+00360-00039+02759+014921320001300+ 81CBOVIX VIX OOPP 20210915 003000000055-00057+00090+00229+00216-00135-00218+00381+00395- 82CBOVIX VIX OOPP 20210915 003000000342-00331+00512+00589-00560-00257+00571-07239-014921320010954+ 81CBOVIX VIX OOPC 20210915 003250000051-00051+00126-00006+00008+00081+00215-00058-00051+ 82CBOVIX VIX OOPC 20210915 003250000098+00319-00140-00081+00106+00325-00033+02361+015507830001100+ 81CBOVIX VIX OOPP 20210915 003250000051-00051+00103+00234+00221-00147-00242+00399+00405- 82CBOVIX VIX OOPP 20210915 003250000359-00366+00545+00604-00579-00292+00577-07637-015507830013253+ 81CBOVIX VIX OOPC 20210915 003500000048-00047+00114-00009+00005+00071+00195-00045-00043+ 82CBOVIX VIX OOPC 20210915 003500000085+00290-00115-00069+00092+00294-00029+02052+016070060000950+ 81CBOVIX VIX OOPP 20210915 003500000048-00047+00114+00237+00224-00157-00262+00412+00413- 82CBOVIX VIX OOPP 20210915 003500000372-00395+00570+00616-00593-00322+00582-07946-016070060015603+ 81CBOVIX VIX OOPC 20210915 003750000044-00042+00104-00010+00002+00063+00177-00035-00037+ 82CBOVIX VIX OOPC 20210915 003750000074+00263-00095-00060+00080+00267-00025+01795+016548700000825+ 81CBOVIX VIX OOPP 20210915 003750000044-00042+00124+00239+00226-00166-00279+00422+00420- 82CBOVIX VIX OOPP 20210915 003750000382-00421+00590+00625-00605-00349+00585-08203-016548700017978+ 81CBOVIX VIX OOPC 20210915 004000000041-00038+00096-00011+00001+00056+00162-00028-00032+ 82CBOVIX VIX OOPC 20210915 004000000066+00241-00080-00052+00070+00244-00022+01586+017000300000726+ 81CBOVIX VIX OOPP 20210915 004000000041-00038+00133+00240+00228-00173-00294+00429+00425- 82CBOVIX VIX OOPP 20210915 004000000391-00444+00605+00633-00615-00373+00588-08412-017000300020378+ 81CBOVIX VIX OOPC 20210915 004250000039-00035+00088-00012+00000-00050+00149-00022-00027+ 82CBOVIX VIX OOPC 20210915 004250000058+00221-00067-00046+00062+00223-00019+01411+017404200000643+ 81CBOVIX VIX OOPP 20210915 004250000039-00035+00140+00240+00229-00178-00308+00435+00429- 82CBOVIX VIX OOPP 20210915 004250000398-00463+00618+00639-00623-00393+00591-08587-017404200022795+ 81CBOVIX VIX OOPC 20210915 004500000036-00032+00081-00012+00001-00044+00136-00017-00023+ 82CBOVIX VIX OOPC 20210915 004500000051+00202-00056-00040+00054+00204-00017+01243+017672150000560+ 81CBOVIX VIX OOPP 20210915 004500000036-00032+00148+00240+00230-00184-00321+00439+00433- 82CBOVIX VIX OOPP 20210915 004500000406-00482+00629+00645-00631-00413+00593-08755-017672150025212+ 81CBOVIX VIX OOPC 20210915 004750000033-00029+00074-00012+00002-00039+00125-00013-00020+ 82CBOVIX VIX OOPC 20210915 004750000045+00186-00048-00035+00048+00186-00015+01105+017943960000493+ 81CBOVIX VIX OOPP 20210915 004750000033-00029+00154+00240+00230-00189-00332+00443+00436- 82CBOVIX VIX OOPP 20210915 004750000412-00499+00637+00650-00637-00430+00595-08893-017943960027645+ 81CBOVIX VIX OOPC 20210915 005000000031-00026+00067-00011+00003-00034+00114-00010-00017+ 82CBOVIX VIX OOPC 20210915 005000000039+00170-00040-00030+00042+00170-00013+00971+018102260000427+ 81CBOVIX VIX OOPP 20210915 005000000031-00026+00161+00239+00231-00194-00343+00446+00439- 82CBOVIX VIX OOPP 20210915 005000000417-00515+00645+00655-00643-00446+00597-09027-018102260030078+ 81CBOVIX VIX OOPC 20210915 005500000027-00022+00058-00010+00003-00029+00098-00006-00014+ 82CBOVIX VIX OOPC 20210915 005500000032+00147-00030-00025+00034+00146-00011+00802+018669710000350+ 81CBOVIX VIX OOPP 20210915 005500000027-00022+00170+00239+00232-00200-00358+00450+00443- 82CBOVIX VIX OOPP 20210915 005500000424-00538+00655+00660-00651-00471+00600-09196-018669710035001+ 81CBOVIX VIX OOPC 20210915 006000000023-00018+00050-00009+00003-00023+00084-00004-00010+ 82CBOVIX VIX OOPC 20210915 006000000026+00125-00022-00019+00027+00123-00008+00643+018959860000275+ 81CBOVIX VIX OOPP 20210915 006000000023-00018+00179+00238+00232-00205-00373+00453+00446- 82CBOVIX VIX OOPP 20210915 006000000431-00560+00663+00666-00658-00493+00602-09355-018959860039926+ 81CBOVIX VIX OOPC 20210915 006500000020-00015+00043-00008+00004-00019+00072-00002-00008+ 82CBOVIX VIX OOPC 20210915 006500000021+00109-00017-00016+00022+00106-00007+00532+019301710000225+ 81CBOVIX VIX OOPP 20210915 006500000020-00015+00185+00237+00232-00209-00384+00455+00448- 82CBOVIX VIX OOPP 20210915 006500000436-00576+00668+00669-00663-00510+00603-09466-019301710044875+ 81CBOVIX VIX OOPC 20210915 007000000017-00012+00036-00007+00003-00015+00061-00001-00006+ 82CBOVIX VIX OOPC 20210915 007000000017+00092-00012-00012+00017+00090-00005+00424+019415540000175+ 81CBOVIX VIX OOPP 20210915 007000000017-00012+00192+00235+00232-00213-00395+00456+00451- 82CBOVIX VIX OOPP 20210915 007000000440-00593+00673+00673-00668-00526+00605-09574-019415540049825+ 81CBOVIX VIX OOPC 20210915 007500000016-00011+00032-00006+00003-00013+00054-00000+00005+ 82CBOVIX VIX OOPC 20210915 007500000014+00082-00009-00010+00015+00079-00005+00365+019767300000150+ 81CBOVIX VIX OOPP 20210915 007500000016-00011+00196+00235+00232-00215-00402+00457+00452- 82CBOVIX VIX OOPP 20210915 007500000442-00603+00676+00675-00670-00537+00606-09633-019767300054799+ 81CBOVIX VIX OOPC 20210915 008000000014-00009+00028-00006+00003-00011+00048-00000+00004+ 82CBOVIX VIX OOPC 20210915 008000000012+00072-00007-00009+00012+00069-00004+00308+019984050000125+ 81CBOVIX VIX OOPP 20210915 008000000014-00009+00200+00234+00231-00217-00409+00457+00453- 82CBOVIX VIX OOPP 20210915 008000000445-00613+00678+00676-00673-00547+00606-09690-019984050059774+ 81CBOVIX VIX OOPC 20210915 008500000012-00008+00025-00005+00003-00009+00042-00001+00003+ 82CBOVIX VIX OOPC 20210915 008500000010+00063-00005-00007+00010+00060-00003+00257+020123740000103+ 81CBOVIX VIX OOPP 20210915 008500000012-00008+00204+00233+00231-00219-00415+00457+00453- 82CBOVIX VIX OOPP 20210915 008500000447-00622+00679+00678-00675-00556+00607-09741-020123740064751+ 81CBOVIX VIX OOPC 20210915 009000000011-00007+00023-00005+00003-00008+00038-00001+00003+ 82CBOVIX VIX OOPC 20210915 009000000009+00057-00005-00006+00009+00054-00003+00229+020442100000092+ 81CBOVIX VIX OOPP 20210915 009000000011-00007+00206+00233+00231-00220-00419+00458+00454- 82CBOVIX VIX OOPP 20210915 009000000448-00628+00680+00679-00676-00562+00607-09769-020442100069739+ 81CBOVIX VIX OOPC 20210915 009500000010-00006+00020-00004+00003-00007+00034-00001+00002+ 82CBOVIX VIX OOPC 20210915 009500000008+00052-00004-00005+00008+00048-00002+00202+020683610000081+ 81CBOVIX VIX OOPP 20210915 009500000010-00006+00208+00232+00231-00221-00422+00458+00454- 82CBOVIX VIX OOPP 20210915 009500000449-00633+00681+00680-00677-00568+00608-09796-020683610074728+ 81CBOVIX VIX OOPC 20210915 010000000009-00005+00018-00004+00002-00006+00031-00001+00002+ 82CBOVIX VIX OOPC 20210915 010000000007+00047-00003-00005+00007+00043-00002+00176+020854820000070+ 81CBOVIX VIX OOPP 20210915 010000000009-00005+00210+00232+00231-00222-00426+00458+00455- 82CBOVIX VIX OOPP 20210915 010000000450-00638+00682+00680-00678-00573+00608-09822-020854820079716+ 81CBOVIX VIX OOPC 20210915 011000000007-00004+00014-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20210915 011000000005+00036-00002-00003+00005+00033-00001+00125+020928470000048+ 81CBOVIX VIX OOPP 20210915 011000000007-00004+00214+00231+00230-00224-00433+00458+00455- 82CBOVIX VIX OOPP 20210915 011000000452-00649+00683+00682-00680-00583+00609-09873-020928470089694+ 81CBOVIX VIX OOPC 20210915 012000000005-00003+00011-00002+00002-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20210915 012000000003+00028-00001-00002+00003+00025-00001+00088+020928470000033+ 81CBOVIX VIX OOPP 20210915 012000000005-00003+00218+00230+00230-00225-00438+00457+00456- 82CBOVIX VIX OOPP 20210915 012000000453-00657+00684+00683-00682-00591+00609-09910-020928470099678+ 81CBOVIX VIX OOPC 20210915 013000000004-00002+00008-00001+00001-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20210915 013000000002+00022-00000-00001+00002+00020-00001+00063+020928470000023+ 81CBOVIX VIX OOPP 20210915 013000000004-00002+00220+00230+00230-00226-00443+00457+00456- 82CBOVIX VIX OOPP 20210915 013000000454-00663+00684+00683-00683-00597+00609-09935-020928470109667+ 81CBOVIX VIX OOPC 20210915 014000000003-00001+00006-00001+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20210915 014000000002+00017-00000-00001+00002+00015-00000+00045+020928470000016+ 81CBOVIX VIX OOPP 20210915 014000000003-00001+00222+00229+00229-00227-00446+00457+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00668+00685+00684-00683-00601+00610-09953-020928470119659+ 81CBOVIX VIX OOPC 20210915 015000000003-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00014-00000-00001+00001+00012-00000+00033+020928470000012+ 81CBOVIX VIX OOPP 20210915 015000000003-00001+00223+00229+00229-00227-00448+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000456-00671+00685+00684-00684-00605+00610-09965-020928470129653+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00189-00188-00184+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00547+00565+00508-00350+09990+005737760011668+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00158-00007-005737760000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00179+00189+00378-00376-00358+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00564-00532+00565+00508-00320+09972+005737760010671+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00033-00000+00000+00188-00025-005737760000004+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00193-00187-00171+00190+00379-00375-00345+ 82CBOVIX VIX OOPC 20211020 001200000378+00566-00564-00510+00564+00508-00290+09928+005737760009680+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00005-00001+00017-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00055-00001-00000+00218-00068-005737760000013+ 81CBOVIX VIX OOPC 20211020 001300000016-00003+00196-00185-00160+00191+00380-00373-00327+ 82CBOVIX VIX OOPC 20211020 001300000379+00566-00561-00482+00560+00507-00261+09838+005737760008701+ 81CBOVIX VIX OOPP 20211020 001300000016-00003+00008-00003+00028-00003+00003-00003+00049- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00003+00082-00005-00001+00247-00159-005737760000034+ 81CBOVIX VIX OOPC 20211020 001400000024-00007+00200-00181-00146+00195+00381-00369-00305+ 82CBOVIX VIX OOPC 20211020 001400000379+00565-00557-00449+00550+00506-00232+09678+005737760007742+ 81CBOVIX VIX OOPP 20211020 001400000024-00007+00012-00007+00042-00007+00005-00007+00072- 82CBOVIX VIX OOPP 20211020 001400000002+00000-00007+00116-00015-00002+00276-00319-005737760000075+ 81CBOVIX VIX OOPC 20211020 001500000037-00020+00206-00166-00123+00203+00382-00354-00270+ 82CBOVIX VIX OOPC 20211020 001500000374+00561-00542-00401+00521+00502-00207+09261+006375880006893+ 81CBOVIX VIX OOPP 20211020 001500000037-00020+00018-00022+00066-00015+00005-00022+00106- 82CBOVIX VIX OOPP 20211020 001500000002-00004+00022+00164-00044-00007+00302-00736-006375880000225+ 81CBOVIX VIX OOPC 20211020 001600000049-00035+00210-00147-00102+00208+00379-00333-00239+ 82CBOVIX VIX OOPC 20211020 001600000363+00554-00520-00358+00485+00495-00184+08772+006792020006118+ 81CBOVIX VIX OOPP 20211020 001600000049-00035+00022-00041+00087-00020+00003-00044+00138- 82CBOVIX VIX OOPP 20211020 001600000014-00011+00045+00207-00079-00013+00325-01224-006792020000450+ 81CBOVIX VIX OOPC 20211020 001700000060-00052+00213-00121-00082+00210+00374-00302-00209+ 82CBOVIX VIX OOPC 20211020 001700000345+00543-00487-00318+00447+00485-00164+08195+007305890005468+ 81CBOVIX VIX OOPP 20211020 001700000060-00052+00024-00067+00106-00022+00002+00074+00168- 82CBOVIX VIX OOPP 20211020 001700000031-00022+00077+00247-00118-00024+00344-01802-007305890000800+ 81CBOVIX VIX OOPC 20211020 001800000068-00066+00213-00095-00065+00208+00367-00267-00183+ 82CBOVIX VIX OOPC 20211020 001800000325+00529-00447-00283+00410+00471-00148+07603+007875520004943+ 81CBOVIX VIX OOPP 20211020 001800000068-00066+00024-00093+00124-00020+00010+00109+00194- 82CBOVIX VIX OOPP 20211020 001800000052-00036+00118+00281-00155-00037+00360-02394-007875520001275+ 81CBOVIX VIX OOPC 20211020 001900000074-00076+00211-00071-00051+00203+00358-00233-00161+ 82CBOVIX VIX OOPC 20211020 001900000305+00513-00405-00255+00377+00456-00136+07049+008442060004518+ 81CBOVIX VIX OOPP 20211020 001900000074-00076+00023-00117+00138-00015+00019+00143+00216- 82CBOVIX VIX OOPP 20211020 001900000072-00052+00160+00310-00187-00052+00373-02947-008442060001850+ 81CBOVIX VIX OOPC 20211020 002000000078-00082+00208-00052-00040+00196+00348-00202-00143+ 82CBOVIX VIX OOPC 20211020 002000000286+00497-00365-00231+00350+00440-00125+06554+008979340004169+ 81CBOVIX VIX OOPP 20211020 002000000078-00082+00020-00136+00149-00008+00029+00174+00234- 82CBOVIX VIX OOPP 20211020 002000000091-00068+00200+00334-00215-00069+00383-03443-008979340002500+ 81CBOVIX VIX OOPC 20211020 002100000081-00086+00204-00037-00030+00189+00338-00176-00127+ 82CBOVIX VIX OOPC 20211020 002100000268+00481-00330-00209+00324+00424-00115+06108+009326350003819+ 81CBOVIX VIX OOPP 20211020 002100000081-00086+00016-00152+00158-00000+00038+00200+00249- 82CBOVIX VIX OOPP 20211020 002100000109-00084+00235+00356-00241-00084+00394-03889-009326350003150+ 81CBOVIX VIX OOPC 20211020 002200000083-00089+00200-00024-00023+00181+00328-00153-00114+ 82CBOVIX VIX OOPC 20211020 002200000252+00465-00297-00191+00302+00408-00106+05711+009745160003550+ 81CBOVIX VIX OOPP 20211020 002200000083-00089+00012-00164+00166-00007-00048+00223+00262- 82CBOVIX VIX OOPP 20211020 002200000124-00100+00268+00373-00263-00100+00402-04286-009745160003881+ 81CBOVIX VIX OOPC 20211020 002300000084-00090+00196-00014-00017+00174+00318-00134-00104+ 82CBOVIX VIX OOPC 20211020 002300000239+00450-00269-00177+00284+00392-00100+05369+010222400003350+ 81CBOVIX VIX OOPP 20211020 002300000084-00090+00008-00174+00172-00014-00058+00243+00272- 82CBOVIX VIX OOPP 20211020 002300000138-00115+00296+00387-00280-00116+00408-04628-010222400004681+ 81CBOVIX VIX OOPC 20211020 002400000084-00090+00191-00006-00012+00167+00309-00118-00095+ 82CBOVIX VIX OOPC 20211020 002400000226+00436-00244-00164+00268+00377-00094+05058+010596790003150+ 81CBOVIX VIX OOPP 20211020 002400000084-00090+00003-00183+00177-00021-00067+00259+00282- 82CBOVIX VIX OOPP 20211020 002400000150-00129+00321+00400-00297-00131+00414-04939-010596790005481+ 81CBOVIX VIX OOPC 20211020 002500000084-00089+00187-00001+00007+00160+00300-00103-00086+ 82CBOVIX VIX OOPC 20211020 002500000214+00422-00222-00152+00252+00363-00088+04767+010885650002950+ 81CBOVIX VIX OOPP 20211020 002500000084-00089+00001+00189+00181-00028-00077+00273+00290- 82CBOVIX VIX OOPP 20211020 002500000162-00143+00343+00413-00313-00146+00420-05229-010885650006280+ 81CBOVIX VIX OOPC 20211020 002600000084-00088+00182-00006+00003+00154+00291-00091-00079+ 82CBOVIX VIX OOPC 20211020 002600000203+00409-00202-00142+00237+00349-00083+04502+011153720002770+ 81CBOVIX VIX OOPP 20211020 002600000084-00088+00006+00195+00185-00035-00086+00286+00298- 82CBOVIX VIX OOPP 20211020 002600000174-00156+00363+00423-00327-00159+00425-05494-011153720007100+ 81CBOVIX VIX OOPC 20211020 002700000083-00087+00178-00011+00000+00147+00282-00080-00072+ 82CBOVIX VIX OOPC 20211020 002700000192+00396-00184-00132+00224+00336-00078+04256+011384330002600+ 81CBOVIX VIX OOPP 20211020 002700000083-00087+00010+00199+00188-00041-00094+00297+00305- 82CBOVIX VIX OOPP 20211020 002700000184-00169+00381+00433-00341-00172+00430-05741-011384330007930+ 81CBOVIX VIX OOPC 20211020 002800000083-00085+00173-00015+00003-00141+00274-00070-00066+ 82CBOVIX VIX OOPC 20211020 002800000183+00383-00169-00123+00212+00324-00073+04032+011611970002450+ 81CBOVIX VIX OOPP 20211020 002800000083-00085+00015+00203+00191-00047-00103+00306+00311- 82CBOVIX VIX OOPP 20211020 002800000194-00182+00396+00442-00353-00185+00435-05965-011611970008780+ 81CBOVIX VIX OOPC 20211020 002900000082-00083+00169-00018+00005-00135+00266-00062-00060+ 82CBOVIX VIX OOPC 20211020 002900000173+00371-00154-00115+00200+00312-00069+03818+011795280002302+ 81CBOVIX VIX OOPP 20211020 002900000082-00083+00019+00206+00193-00053-00111+00315+00316- 82CBOVIX VIX OOPP 20211020 002900000203-00194+00411+00450-00365-00196+00439-06178-011795280009632+ 81CBOVIX VIX OOPC 20211020 003000000081-00082+00165-00020+00007-00130+00258-00055-00056+ 82CBOVIX VIX OOPC 20211020 003000000166+00361-00142-00108+00191+00301-00066+03642+012045330002195+ 81CBOVIX VIX OOPP 20211020 003000000081-00082+00024+00208+00195-00058-00118+00322+00321- 82CBOVIX VIX OOPP 20211020 003000000211-00204+00423+00457-00374-00208+00443-06355-012045330010524+ 81CBOVIX VIX OOPC 20211020 003250000078-00077+00155-00024+00011-00118+00240-00040-00046+ 82CBOVIX VIX OOPC 20211020 003250000148+00335-00116-00093+00168+00275-00058+03229+012506970001926+ 81CBOVIX VIX OOPP 20211020 003250000078-00077+00034+00213+00199-00071-00136+00337+00331- 82CBOVIX VIX OOPP 20211020 003250000229-00230+00449+00472-00396-00233+00451-06768-012506970012755+ 81CBOVIX VIX OOPC 20211020 003500000075-00072+00145-00027+00014-00107+00224-00029-00038+ 82CBOVIX VIX OOPC 20211020 003500000132+00311-00095-00080+00150+00252-00051+02879+012893520001700+ 81CBOVIX VIX OOPP 20211020 003500000075-00072+00043+00215+00202-00082-00153+00348+00339- 82CBOVIX VIX OOPP 20211020 003500000244-00254+00470+00485-00415-00256+00457-07118-012893520015028+ 81CBOVIX VIX OOPC 20211020 003750000072-00067+00136-00028+00016-00097+00209-00020-00031+ 82CBOVIX VIX OOPC 20211020 003750000118+00290-00078-00070+00133+00232-00045+02573+013199210001500+ 81CBOVIX VIX OOPP 20211020 003750000072-00067+00052+00216+00204-00092-00168+00356+00345- 82CBOVIX VIX OOPP 20211020 003750000258-00275+00487+00495-00432-00277+00463-07424-013199210017327+ 81CBOVIX VIX OOPC 20211020 004000000068-00063+00128-00029+00017-00089+00196-00014-00026+ 82CBOVIX VIX OOPC 20211020 004000000107+00271-00066-00062+00120+00214-00040+02329+013534520001350+ 81CBOVIX VIX OOPP 20211020 004000000069-00063+00060+00217+00205-00100-00181+00363+00350- 82CBOVIX VIX OOPP 20211020 004000000269-00294+00499+00503-00445-00294+00468-07667-013534520019677+ 81CBOVIX VIX OOPC 20211020 004250000065-00058+00120-00029+00018-00081+00183-00009-00022+ 82CBOVIX VIX OOPC 20211020 004250000097+00253-00054-00054+00107+00197-00036+02097+013757820001200+ 81CBOVIX VIX OOPP 20211020 004250000065-00058+00068+00217+00206-00108-00194+00368+00355- 82CBOVIX VIX OOPP 20211020 004250000280-00312+00510+00511-00457-00311+00472-07900-013757820022026+ 81CBOVIX VIX OOPC 20211020 004500000062-00055+00114-00028+00018-00075+00173-00005-00019+ 82CBOVIX VIX OOPC 20211020 004500000089+00238-00047-00048+00099+00184-00033+01926+014068410001100+ 81CBOVIX VIX OOPP 20211020 004500000062-00055+00074+00216+00207-00114-00204+00371+00358- 82CBOVIX VIX OOPP 20211020 004500000288-00326+00518+00516-00466-00325+00475-08071-014068410024426+ 81CBOVIX VIX OOPC 20211020 004750000060-00051+00108-00027+00018-00069+00163-00003-00016+ 82CBOVIX VIX OOPC 20211020 004750000082+00224-00039-00043+00090+00171-00030+01762+014301340001000+ 81CBOVIX VIX OOPP 20211020 004750000060-00051+00081+00216+00207-00119-00214+00374+00361- 82CBOVIX VIX OOPP 20211020 004750000295-00340+00525+00522-00475-00338+00478-08234-014301340026825+ 81CBOVIX VIX OOPC 20211020 005000000057-00048+00102-00027+00018-00064+00154-00000-00014+ 82CBOVIX VIX OOPC 20211020 005000000076+00213-00034-00039+00083+00160-00028+01633+014567590000925+ 81CBOVIX VIX OOPP 20211020 005000000057-00048+00086+00215+00207-00124-00222+00376+00363- 82CBOVIX VIX OOPP 20211020 005000000301-00352+00531+00525-00481-00348+00481-08364-014567590029250+ 81CBOVIX VIX OOPC 20211020 005500000052-00042+00092-00025+00018-00055+00138-00003+00010+ 82CBOVIX VIX OOPC 20211020 005500000064+00190-00025-00032+00070+00140-00023+01386+014927550000775+ 81CBOVIX VIX OOPP 20211020 005500000052-00042+00096+00213+00207-00133-00239+00379+00367- 82CBOVIX VIX OOPP 20211020 005500000312-00375+00540+00533-00495-00369+00485-08611-014927550034098+ 81CBOVIX VIX OOPC 20211020 006000000047-00036+00081-00023+00018-00046+00121-00005+00006+ 82CBOVIX VIX OOPC 20211020 006000000053+00167-00017-00025+00057+00121-00019+01148+015067580000625+ 81CBOVIX VIX OOPP 20211020 006000000047-00036+00107+00211+00206-00142-00255+00382+00370- 82CBOVIX VIX OOPP 20211020 006000000324-00398+00548+00540-00508-00388+00490-08849-015067580038947+ 81CBOVIX VIX OOPC 20211020 006500000042-00031+00073-00021+00017-00039+00108-00006+00004+ 82CBOVIX VIX OOPC 20211020 006500000045+00149-00012-00021+00049+00106-00016+00979+015286480000525+ 81CBOVIX VIX OOPP 20211020 006500000042-00031+00115+00209+00205-00149-00268+00383+00372- 82CBOVIX VIX OOPP 20211020 006500000332-00416+00553+00544-00516-00402+00493-09017-015286480043846+ 81CBOVIX VIX OOPC 20211020 007000000039-00028+00066-00019+00016-00034+00098-00007+00003+ 82CBOVIX VIX OOPC 20211020 007000000039+00135-00009-00017+00042+00094-00013+00849+015513440000450+ 81CBOVIX VIX OOPP 20211020 007000000039-00028+00122+00207+00204-00154-00279+00383+00374- 82CBOVIX VIX OOPP 20211020 007000000338-00430+00556+00548-00523-00414+00495-09148-015513440048770+ 81CBOVIX VIX OOPC 20211020 007500000035-00024+00059-00017+00015-00029+00087-00007+00001+ 82CBOVIX VIX OOPC 20211020 007500000033+00120-00006-00014+00035+00082-00011+00721+015612600000375+ 81CBOVIX VIX OOPP 20211020 007500000035-00024+00129+00205+00203-00159-00289+00383+00375- 82CBOVIX VIX OOPP 20211020 007500000344-00445+00559+00551-00530-00426+00497-09275-015612600053694+ 81CBOVIX VIX OOPC 20211020 008000000032-00021+00054-00015+00014-00026+00079-00007+00000+ 82CBOVIX VIX OOPC 20211020 008000000029+00109-00004-00012+00030+00074-00010+00632+015788740000325+ 81CBOVIX VIX OOPP 20211020 008000000032-00021+00135+00203+00202-00163-00297+00383+00376- 82CBOVIX VIX OOPP 20211020 008000000348-00456+00561+00553-00534-00435+00499-09365-015788740058643+ 81CBOVIX VIX OOPC 20211020 008500000029-00019+00048-00013+00013-00022+00071-00007+00000- 82CBOVIX VIX OOPC 20211020 008500000025+00098-00002-00010+00026+00065-00008+00545+015877170000276+ 81CBOVIX VIX OOPP 20211020 008500000029-00019+00140+00202+00201-00166-00305+00383+00377- 82CBOVIX VIX OOPP 20211020 008500000352-00467+00563+00555-00539-00443+00500-09452-015877170063592+ 81CBOVIX VIX OOPC 20211020 009000000027-00017+00044-00012+00012-00020+00065-00006+00001- 82CBOVIX VIX OOPC 20211020 009000000022+00089-00001-00008+00023+00059-00007+00481+016017480000241+ 81CBOVIX VIX OOPP 20211020 009000000027-00017+00144+00200+00200-00169-00312+00383+00377- 82CBOVIX VIX OOPP 20211020 009000000355-00475+00564+00557-00542-00450+00501-09516-016017480068557+ 81CBOVIX VIX OOPC 20211020 009500000024-00014+00040-00011+00011-00017+00059-00006+00001- 82CBOVIX VIX OOPC 20211020 009500000019+00081-00000-00007+00020+00052-00006+00418+016082750000207+ 81CBOVIX VIX OOPP 20211020 009500000024-00014+00148+00199+00200-00171-00318+00383+00378- 82CBOVIX VIX OOPP 20211020 009500000358-00484+00564+00558-00545-00456+00502-09579-016082750073521+ 81CBOVIX VIX OOPC 20211020 010000000022-00013+00036-00010+00010-00015+00053-00006+00001- 82CBOVIX VIX OOPC 20211020 010000000016+00073-00000+00006+00017+00046-00005+00360+016105370000175+ 81CBOVIX VIX OOPP 20211020 010000000022-00013+00152+00198+00199-00174-00324+00382+00378- 82CBOVIX VIX OOPP 20211020 010000000361-00492+00565+00559-00548-00462+00503-09637-016105370078488+ 81CBOVIX VIX OOPC 20211020 011000000019-00011+00032-00008+00009-00013+00047-00005+00001- 82CBOVIX VIX OOPC 20211020 011000000014+00064-00001+00004+00014+00040-00004+00308+016505430000150+ 81CBOVIX VIX OOPP 20211020 011000000019-00011+00157+00197+00198-00176-00330+00382+00378- 82CBOVIX VIX OOPP 20211020 011000000363-00501+00566+00560-00551-00468+00504-09689-016505430088461+ 81CBOVIX VIX OOPC 20211020 012000000017-00009+00028-00007+00008-00011+00041-00005+00002- 82CBOVIX VIX OOPC 20211020 012000000011+00056-00001+00004+00012+00034-00004+00258+016770270000125+ 81CBOVIX VIX OOPP 20211020 012000000017-00009+00161+00196+00197-00178-00336+00381+00378- 82CBOVIX VIX OOPP 20211020 012000000365-00509+00566+00561-00553-00474+00505-09739-016770270098434+ 81CBOVIX VIX OOPC 20211020 013000000015-00008+00024-00006+00007-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00048-00001+00003+00010+00029-00003+00210+016895510000100+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00164+00194+00196-00180-00342+00381+00378- 82CBOVIX VIX OOPP 20211020 013000000367-00517+00566+00562-00555-00480+00505-09787-016895510108406+ 81CBOVIX VIX OOPC 20211020 014000000012-00006+00020-00005+00006-00007+00029-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00040-00001+00002+00007+00023-00002+00162+016859460000075+ 81CBOVIX VIX OOPP 20211020 014000000012-00006+00169+00193+00194-00182-00348+00380+00378- 82CBOVIX VIX OOPP 20211020 014000000370-00525+00566+00563-00558-00485+00506-09835-016859460118379+ 81CBOVIX VIX OOPC 20211020 015000000010-00005+00016-00004+00005-00005+00024-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00033-00001+00001+00006+00019-00002+00128+016859460000058+ 81CBOVIX VIX OOPP 20211020 015000000010-00005+00172+00192+00194-00183-00352+00379+00378- 82CBOVIX VIX OOPP 20211020 015000000371-00531+00566+00564-00559-00489+00507-09869-016859460128360+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00167-00165-00158+00165+00331-00329-00318+ 82CBOVIX VIX OOPC 20211117 001000000330+00496-00494-00476+00495+00445-00365+09975+005692670012401+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00003-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00000+00019-00000+00000+00080-00020-005692670000004+ 81CBOVIX VIX OOPC 20211117 001100000008-00001+00170-00164-00152+00166+00333-00329-00310+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00494-00463+00495+00445-00338+09942+005692670011410+ 81CBOVIX VIX OOPP 20211117 001100000008-00001+00005-00001+00013-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00032-00001+00000+00107-00054-005692670000013+ 81CBOVIX VIX OOPC 20211117 001200000013-00003+00173-00162-00144+00168+00334-00327-00297+ 82CBOVIX VIX OOPC 20211117 001200000332+00497-00492-00445+00495+00444-00311+09875+005692670010428+ 81CBOVIX VIX OOPP 20211117 001200000013-00003+00008-00003+00021-00003+00004-00003+00033- 82CBOVIX VIX OOPP 20211117 001200000002+00002-00003+00050-00000+00001+00135-00120-005692670000031+ 81CBOVIX VIX OOPC 20211117 001300000020-00006+00177-00158-00133+00171+00336-00323-00281+ 82CBOVIX VIX OOPC 20211117 001300000334+00497-00488-00422+00494+00443-00283+09760+005692670009463+ 81CBOVIX VIX OOPP 20211117 001300000020-00006+00012-00006+00032-00006+00006-00007+00049- 82CBOVIX VIX OOPP 20211117 001300000004+00002-00007+00073-00001-00002+00163-00236-005692670000065+ 81CBOVIX VIX OOPC 20211117 001400000028-00012+00181-00153-00120+00175+00338-00317-00262+ 82CBOVIX VIX OOPC 20211117 001400000336+00497-00482-00395+00489+00442-00255+09582+005692670008523+ 81CBOVIX VIX OOPP 20211117 001400000028-00012+00017-00012+00045-00010+00008-00012+00068- 82CBOVIX VIX OOPP 20211117 001400000006+00002-00012+00100-00006-00004+00190-00414-005692670000125+ 81CBOVIX VIX OOPC 20211117 001500000040-00023+00188-00139-00102+00183+00340-00303-00236+ 82CBOVIX VIX OOPC 20211117 001500000336+00495-00468-00360+00476+00437-00230+09235+006045950007674+ 81CBOVIX VIX OOPP 20211117 001500000040-00023+00023-00026+00063-00018+00010-00027+00094- 82CBOVIX VIX OOPP 20211117 001500000006+00000-00027+00135-00019-00008+00216-00761-006045950000275+ 81CBOVIX VIX OOPC 20211117 001600000052-00038+00193-00119-00083+00190+00340-00281-00209+ 82CBOVIX VIX OOPC 20211117 001600000331+00491-00444-00324+00455+00430-00207+08784+006460220006924+ 81CBOVIX VIX OOPP 20211117 001600000052-00038+00028-00045+00082-00025+00010-00049+00121- 82CBOVIX VIX OOPP 20211117 001600000001+00004+00051+00171-00039-00015+00238-01212-006460220000525+ 81CBOVIX VIX OOPC 20211117 001700000062-00053+00197-00097-00066+00195+00338-00254-00184+ 82CBOVIX VIX OOPC 20211117 001700000322+00483-00414-00291+00431+00420-00188+08286+006874550006274+ 81CBOVIX VIX OOPP 20211117 001700000062-00053+00032-00068+00099-00030+00008-00076+00146- 82CBOVIX VIX OOPP 20211117 001700000008-00011+00081+00204-00064-00025+00258-01710-006874550000875+ 81CBOVIX VIX OOPC 20211117 001800000070-00066+00198-00075-00051+00196+00333-00224-00162+ 82CBOVIX VIX OOPC 20211117 001800000310+00474-00379-00262+00405+00409-00171+07778+007297390005725+ 81CBOVIX VIX OOPP 20211117 001800000070-00066+00033-00090+00114-00031+00004-00106+00168- 82CBOVIX VIX OOPP 20211117 001800000020-00021+00116+00233-00090-00037+00274-02218-007297390001325+ 81CBOVIX VIX OOPC 20211117 001900000076-00076+00199-00055-00038+00195+00328-00196-00143+ 82CBOVIX VIX OOPC 20211117 001900000297+00463-00344-00236+00380+00396-00157+07293+007683130005250+ 81CBOVIX VIX OOPP 20211117 001900000076-00076+00034-00110+00127-00030+00002+00134+00187- 82CBOVIX VIX OOPP 20211117 001900000033-00032+00150+00258-00114-00050+00288-02702-007683130001850+ 81CBOVIX VIX OOPC 20211117 002000000081-00083+00198-00038-00027+00191+00322-00170-00126+ 82CBOVIX VIX OOPC 20211117 002000000283+00452-00311-00215+00357+00382-00145+06841+008065960004851+ 81CBOVIX VIX OOPP 20211117 002000000081-00083+00033-00127+00138-00026+00008+00160+00204- 82CBOVIX VIX OOPP 20211117 002000000047-00043+00184+00280-00138-00063+00300-03155-008065960002450+ 81CBOVIX VIX OOPC 20211117 002100000085-00088+00196-00024-00019+00187+00315-00147-00112+ 82CBOVIX VIX OOPC 20211117 002100000270+00440-00281-00196+00336+00368-00135+06427+008413050004501+ 81CBOVIX VIX OOPP 20211117 002100000085-00088+00031-00141+00146-00022+00015+00182+00218- 82CBOVIX VIX OOPP 20211117 002100000060-00055+00214+00299-00159-00077+00311-03568-008413050003100+ 81CBOVIX VIX OOPC 20211117 002200000087-00092+00194-00012-00011+00182+00308-00128-00100+ 82CBOVIX VIX OOPC 20211117 002200000257+00428-00253-00179+00317+00355-00125+06051+008746310004201+ 81CBOVIX VIX OOPP 20211117 002200000087-00092+00029-00153+00154-00017+00022+00202+00229- 82CBOVIX VIX OOPP 20211117 002200000073-00067+00242+00316-00178-00091+00320-03944-008746310003800+ 81CBOVIX VIX OOPC 20211117 002300000089-00094+00191-00002-00005+00176+00300-00110-00090+ 82CBOVIX VIX OOPC 20211117 002300000245+00416-00229-00164+00298+00342-00117+05701+008977130003900+ 81CBOVIX VIX OOPP 20211117 002300000089-00094+00026-00163+00160-00011+00030+00220+00240- 82CBOVIX VIX OOPP 20211117 002300000085-00079+00266+00331-00197-00104+00329-04295-008977130004499+ 81CBOVIX VIX OOPC 20211117 002400000090-00094+00188-00005+00000+00171+00293-00096-00081+ 82CBOVIX VIX OOPC 20211117 002400000234+00405-00207-00152+00283+00329-00110+05401+009340190003700+ 81CBOVIX VIX OOPP 20211117 002400000090-00094+00023-00170+00165-00006+00037+00234+00249- 82CBOVIX VIX OOPP 20211117 002400000096-00090+00288+00342-00211-00117+00335-04594-009340190005298+ 81CBOVIX VIX OOPC 20211117 002500000090-00095+00184-00011+00004-00166+00286-00083-00074+ 82CBOVIX VIX OOPC 20211117 002500000224+00394-00188-00142+00269+00316-00104+05124+009629580003500+ 81CBOVIX VIX OOPP 20211117 002500000090-00095+00019-00176+00169-00001+00044+00247+00256- 82CBOVIX VIX OOPP 20211117 002500000106-00101+00307+00353-00225-00129+00341-04871-009629580006098+ 81CBOVIX VIX OOPC 20211117 002600000090-00094+00181-00017+00008-00160+00279-00072-00066+ 82CBOVIX VIX OOPC 20211117 002600000214+00383-00171-00132+00256+00305-00098+04863+009856230003300+ 81CBOVIX VIX OOPP 20211117 002600000090-00094+00016-00182+00173-00005-00051+00258+00263- 82CBOVIX VIX OOPP 20211117 002600000116-00112+00324+00363-00239-00141+00347-05132-009856230006897+ 81CBOVIX VIX OOPC 20211117 002700000090-00093+00177-00021+00011-00155+00272-00062-00060+ 82CBOVIX VIX OOPC 20211117 002700000204+00373-00156-00122+00243+00294-00093+04617+010044230003107+ 81CBOVIX VIX OOPP 20211117 002700000090-00093+00012-00186+00176-00010-00058+00268+00270- 82CBOVIX VIX OOPP 20211117 002700000126-00122+00339+00373-00252-00152+00353-05378-010044230007705+ 81CBOVIX VIX OOPC 20211117 002800000090-00092+00174-00024+00014-00149+00265-00054-00055+ 82CBOVIX VIX OOPC 20211117 002800000196+00362-00142-00114+00231+00283-00088+04396+010247220002944+ 81CBOVIX VIX OOPP 20211117 002800000090-00092+00009-00189+00179-00016-00065+00276+00275- 82CBOVIX VIX OOPP 20211117 002800000134-00132+00353+00381-00263-00162+00358-05599-010247220008541+ 81CBOVIX VIX OOPC 20211117 002900000089-00091+00170-00027+00016-00144+00258-00046-00049+ 82CBOVIX VIX OOPC 20211117 002900000187+00353-00130-00106+00220+00273-00083+04184+010407520002781+ 81CBOVIX VIX OOPP 20211117 002900000089-00091+00005-00192+00181-00021-00072+00284+00280- 82CBOVIX VIX OOPP 20211117 002900000143-00142+00365+00388-00275-00172+00362-05812-010407520009377+ 81CBOVIX VIX OOPC 20211117 003000000089-00090+00167-00030+00018-00139+00252-00040-00045+ 82CBOVIX VIX OOPC 20211117 003000000180+00343-00119-00100+00211+00264-00079+03999+010602030002650+ 81CBOVIX VIX OOPP 20211117 003000000089-00090+00002-00195+00183-00025-00078+00290+00285- 82CBOVIX VIX OOPP 20211117 003000000150-00151+00376+00395-00284-00182+00366-05997-010602030010246+ 81CBOVIX VIX OOPC 20211117 003250000086-00085+00158-00034+00022-00128+00236-00026-00035+ 82CBOVIX VIX OOPC 20211117 003250000162+00321-00095-00085+00187+00242-00069+03563+010948770002325+ 81CBOVIX VIX OOPP 20211117 003250000086-00085+00007+00199+00187-00037-00094+00304+00294- 82CBOVIX VIX OOPP 20211117 003250000168-00174+00399+00410-00308-00204+00376-06432-010948770012420+ 81CBOVIX VIX OOPC 20211117 003500000084-00080+00149-00036+00024-00117+00222-00016-00028+ 82CBOVIX VIX OOPC 20211117 003500000146+00300-00077-00073+00167+00222-00061+03190+011238160002050+ 81CBOVIX VIX OOPP 20211117 003500000084-00080+00015+00201+00189-00048-00108+00314+00302- 82CBOVIX VIX OOPP 20211117 003500000184-00195+00418+00422-00328-00224+00384-06806-011238160014644+ 81CBOVIX VIX OOPC 20211117 003750000081-00076+00142-00037+00026-00108+00209-00009-00022+ 82CBOVIX VIX OOPC 20211117 003750000133+00282-00063-00064+00152+00205-00055+02896+011570630001850+ 81CBOVIX VIX OOPP 20211117 003750000081-00076+00023+00202+00191-00057-00121+00321+00308- 82CBOVIX VIX OOPP 20211117 003750000197-00212+00432+00431-00343-00240+00390-07099-011570630016943+ 81CBOVIX VIX OOPC 20211117 004000000078-00072+00135-00037+00027-00100+00198-00004-00018+ 82CBOVIX VIX OOPC 20211117 004000000122+00266-00052-00056+00139+00190-00050+02640+011855950001675+ 81CBOVIX VIX OOPP 20211117 004000000078-00072+00030+00202+00192-00065-00132+00326+00312- 82CBOVIX VIX OOPP 20211117 004000000208-00229+00443+00439-00356-00255+00395-07356-011855950019268+ 81CBOVIX VIX OOPC 20211117 004250000075-00067+00128-00037+00028-00092+00186-00000+00013+ 82CBOVIX VIX OOPC 20211117 004250000111+00250-00042-00049+00125+00176-00045+02395+012045770001500+ 81CBOVIX VIX OOPP 20211117 004250000075-00067+00037+00202+00193-00073-00144+00330+00316- 82CBOVIX VIX OOPP 20211117 004250000219-00245+00453+00446-00369-00270+00401-07601-012045770021592+ 81CBOVIX VIX OOPC 20211117 004500000072-00063+00121-00036+00028-00085+00176-00004+00010+ 82CBOVIX VIX OOPC 20211117 004500000102+00236-00035-00043+00114+00163-00040+02185+012231770001354+ 81CBOVIX VIX OOPP 20211117 004500000072-00063+00044+00201+00193-00080-00154+00334+00320- 82CBOVIX VIX OOPP 20211117 004500000228-00259+00460+00452-00381-00282+00405-07811-012231770023945+ 81CBOVIX VIX OOPC 20211117 004750000069-00059+00115-00035+00028-00079+00166-00006+00008+ 82CBOVIX VIX OOPC 20211117 004750000094+00223-00029-00038+00105+00152-00037+02013+012441110001240+ 81CBOVIX VIX OOPP 20211117 004750000069-00059+00050+00200+00193-00086-00163+00336+00322- 82CBOVIX VIX OOPP 20211117 004750000236-00272+00466+00457-00390-00293+00408-07982-012441110026330+ 81CBOVIX VIX OOPC 20211117 005000000066-00056+00109-00034+00028-00073+00157-00008+00005+ 82CBOVIX VIX OOPC 20211117 005000000086+00211-00023-00034+00096+00142-00034+01847+012589200001127+ 81CBOVIX VIX OOPP 20211117 005000000066-00056+00056+00199+00193-00092-00172+00338+00324- 82CBOVIX VIX OOPP 20211117 005000000244-00284+00472+00461-00399-00304+00412-08149-012589200028716+ 81CBOVIX VIX OOPC 20211117 005500000061-00049+00099-00032+00027-00063+00142-00010+00002+ 82CBOVIX VIX OOPC 20211117 005500000074+00189-00016-00027+00082+00124-00028+01579+012892250000950+ 81CBOVIX VIX OOPP 20211117 005500000061-00049+00066+00197+00192-00102-00188+00340+00328- 82CBOVIX VIX OOPP 20211117 005500000256-00305+00479+00468-00413-00321+00417-08416-012892250033537+ 81CBOVIX VIX OOPC 20211117 006000000055-00044+00089-00029+00026-00055+00128-00011+00000- 82CBOVIX VIX OOPC 20211117 006000000063+00170-00010-00021+00070+00109-00024+01352+013114080000800+ 81CBOVIX VIX OOPP 20211117 006000000056-00044+00075+00194+00191-00110-00202+00341+00330- 82CBOVIX VIX OOPP 20211117 006000000266-00325+00485+00474-00425-00336+00421-08643-013114080038386+ 81CBOVIX VIX OOPC 20211117 006500000051-00038+00081-00027+00024-00048+00115-00012+00002- 82CBOVIX VIX OOPC 20211117 006500000054+00153-00006-00017+00059+00096-00020+01161+013284850000675+ 81CBOVIX VIX OOPP 20211117 006500000051-00038+00084+00192+00189-00117-00215+00342+00332- 82CBOVIX VIX OOPP 20211117 006500000275-00342+00489+00478-00435-00349+00425-08835-013284850043259+ 81CBOVIX VIX OOPC 20211117 007000000046-00034+00073-00024+00023-00041+00104-00012+00003- 82CBOVIX VIX OOPC 20211117 007000000047+00138-00003-00013+00051+00085-00017+01004+013438560000575+ 81CBOVIX VIX OOPP 20211117 007000000046-00034+00091+00189+00188-00124-00226+00342+00333- 82CBOVIX VIX OOPP 20211117 007000000283-00356+00492+00481-00444-00361+00428-08991-013438560048157+ 81CBOVIX VIX OOPC 20211117 007500000043-00030+00067-00022+00022-00037+00095-00012+00004- 82CBOVIX VIX OOPC 20211117 007500000041+00126-00001-00011+00045+00076-00015+00883+013610340000500+ 81CBOVIX VIX OOPP 20211117 007500000043-00030+00098+00187+00187-00128-00235+00342+00334- 82CBOVIX VIX OOPP 20211117 007500000289-00369+00494+00484-00450-00369+00430-09113-013610340053080+ 81CBOVIX VIX OOPC 20211117 008000000039-00027+00061-00020+00020-00032+00086-00011+00004- 82CBOVIX VIX OOPC 20211117 008000000036+00114-00001+00009+00038+00067-00013+00763+013690010000425+ 81CBOVIX VIX OOPP 20211117 008000000039-00027+00104+00185+00185-00133-00244+00341+00334- 82CBOVIX VIX OOPP 20211117 008000000294-00381+00495+00486-00457-00378+00433-09232-013690010058004+ 81CBOVIX VIX OOPC 20211117 008500000035-00023+00054-00017+00019-00027+00076-00010+00005- 82CBOVIX VIX OOPC 20211117 008500000030+00102-00002+00007+00032+00059-00010+00645+013671570000350+ 81CBOVIX VIX OOPP 20211117 008500000035-00023+00111+00182+00184-00138-00253+00340+00335- 82CBOVIX VIX OOPP 20211117 008500000300-00393+00497+00488-00463-00387+00435-09351-013671570062927+ 81CBOVIX VIX OOPC 20211117 009000000032-00020+00050-00016+00017-00024+00070-00010+00005- 82CBOVIX VIX OOPC 20211117 009000000026+00093-00002+00005+00028+00053-00009+00568+013771170000305+ 81CBOVIX VIX OOPP 20211117 009000000032-00020+00115+00181+00182-00141-00260+00340+00335- 82CBOVIX VIX OOPP 20211117 009000000304-00402+00497+00490-00467-00393+00436-09427-013771170067880+ 81CBOVIX VIX OOPC 20211117 009500000030-00018+00046-00014+00016-00021+00065-00009+00005- 82CBOVIX VIX OOPC 20211117 009500000024+00086-00003+00004+00025+00048-00008+00512+013912890000273+ 81CBOVIX VIX OOPP 20211117 009500000030-00018+00119+00179+00181-00144-00265+00339+00335- 82CBOVIX VIX OOPP 20211117 009500000306-00409+00498+00490-00470-00397+00437-09483-013912890072847+ 81CBOVIX VIX OOPC 20211117 010000000028-00017+00042-00013+00015-00019+00060-00009+00005- 82CBOVIX VIX OOPC 20211117 010000000021+00079-00003+00004+00022+00043-00007+00457+014004970000242+ 81CBOVIX VIX OOPP 20211117 010000000028-00017+00122+00178+00180-00146-00270+00339+00335- 82CBOVIX VIX OOPP 20211117 010000000309-00416+00498+00491-00473-00402+00438-09538-014004970077813+ 81CBOVIX VIX OOPC 20211117 011000000023-00013+00035-00010+00013-00015+00049-00007+00005- 82CBOVIX VIX OOPC 20211117 011000000016+00065-00003+00002+00017+00035-00005+00348+014028170000178+ 81CBOVIX VIX OOPP 20211117 011000000023-00013+00130+00175+00178-00150-00281+00337+00335- 82CBOVIX VIX OOPP 20211117 011000000314-00430+00498+00493-00478-00411+00440-09648-014028170087746+ 81CBOVIX VIX OOPC 20211117 012000000019-00010+00029-00008+00011-00011+00041-00006+00004- 82CBOVIX VIX OOPC 20211117 012000000012+00054-00003+00001+00013+00028-00004+00271+014075950000136+ 81CBOVIX VIX OOPP 20211117 012000000019-00010+00136+00173+00176-00154-00289+00336+00334- 82CBOVIX VIX OOPP 20211117 012000000318-00441+00498+00494-00482-00417+00441-09724-014075950097700+ 81CBOVIX VIX OOPC 20211117 013000000017-00009+00026-00007+00010-00010+00037-00005+00004- 82CBOVIX VIX OOPC 20211117 013000000011+00049-00003+00001+00011+00025-00004+00236+014332900000118+ 81CBOVIX VIX OOPP 20211117 013000000017-00009+00139+00172+00175-00155-00293+00335+00334- 82CBOVIX VIX OOPP 20211117 013000000319-00446+00498+00494-00484-00421+00442-09759-014332900107679+ 81CBOVIX VIX OOPC 20211117 014000000016-00008+00023-00006+00009-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20211117 014000000009+00043-00003+00000+00009+00021-00003+00202+014507760000100+ 81CBOVIX VIX OOPP 20211117 014000000016-00008+00142+00171+00174-00156-00297+00335+00334- 82CBOVIX VIX OOPP 20211117 014000000321-00452+00498+00494-00485-00424+00442-09794-014507760117658+ 81CBOVIX VIX OOPC 20211117 015000000014-00006+00020-00005+00008-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000008+00038-00003+00000+00008+00018-00002+00169+014596760000083+ 81CBOVIX VIX OOPP 20211117 015000000014-00006+00145+00170+00173-00158-00301+00334+00333- 82CBOVIX VIX OOPP 20211117 015000000322-00457+00497+00495-00487-00427+00443-09827-014596760127637+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00427+00445+00400-00356+09969+005141110012800+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00045-00025-005141110000006+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00154-00147-00134+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00415+00446+00400-00335+09932+005141110011810+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00030-00001+00000+00065-00062-005141110000016+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00158-00145-00126+00152+00303-00293-00264+ 82CBOVIX VIX OOPC 20211222 001200000300+00448-00441-00399+00447+00399-00312+09862+005141110010831+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00010-00004+00022-00003+00006-00004+00032- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00046-00002+00001+00088-00133-005141110000037+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00163-00141-00116+00155+00305-00289-00250+ 82CBOVIX VIX OOPC 20211222 001300000302+00449-00437-00379+00447+00398-00288+09745+005141110009870+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00033-00007+00009-00007+00047- 82CBOVIX VIX OOPP 20211222 001300000005+00005-00007+00066-00002+00002+00112-00249-005141110000075+ 81CBOVIX VIX OOPC 20211222 001400000033-00016+00170-00132-00100+00162+00309-00279-00228+ 82CBOVIX VIX OOPC 20211222 001400000306+00450-00427-00350+00444+00395-00263+09501+005414210008971+ 81CBOVIX VIX OOPP 20211222 001400000033-00016+00021-00017+00048-00014+00012-00017+00069- 82CBOVIX VIX OOPP 20211222 001400000009+00005-00017+00095-00000-00005+00137-00493-005414210000175+ 81CBOVIX VIX OOPC 20211222 001500000045-00028+00176-00117-00083+00170+00312-00263-00204+ 82CBOVIX VIX OOPC 20211222 001500000308+00450-00411-00319+00437+00390-00239+09159+005722450008146+ 81CBOVIX VIX OOPP 20211222 001500000045-00028+00028-00032+00066-00022+00015-00033+00092- 82CBOVIX VIX OOPP 20211222 001500000011+00005-00034+00125-00008-00010+00161-00835-005722450000350+ 81CBOVIX VIX OOPC 20211222 001600000056-00043+00182-00097-00065+00179+00313-00241-00181+ 82CBOVIX VIX OOPC 20211222 001600000307+00447-00386-00289+00424+00383-00218+08734+006086870007422+ 81CBOVIX VIX OOPP 20211222 001600000056-00043+00034-00051+00083-00030+00016-00056+00116- 82CBOVIX VIX OOPP 20211222 001600000010+00002-00059+00156-00021-00018+00182-01260-006086870000625+ 81CBOVIX VIX OOPC 20211222 001700000066-00058+00187-00076-00050+00185+00313-00215-00159+ 82CBOVIX VIX OOPC 20211222 001700000302+00442-00356-00260+00407+00373-00200+08273+006464360006797+ 81CBOVIX VIX OOPP 20211222 001700000066-00058+00039-00072+00099-00036+00016-00082+00138- 82CBOVIX VIX OOPP 20211222 001700000006+00003+00088+00185-00038-00027+00201-01721-006464360001000+ 81CBOVIX VIX OOPC 20211222 001800000074-00070+00190-00056-00036+00188+00311-00189-00139+ 82CBOVIX VIX OOPC 20211222 001800000295+00435-00325-00235+00389+00362-00183+07819+006797870006248+ 81CBOVIX VIX OOPP 20211222 001800000074-00070+00042-00092+00112-00039+00014-00108+00157- 82CBOVIX VIX OOPP 20211222 001800000002-00009+00119+00210-00056-00038+00217-02175-006797870001450+ 81CBOVIX VIX OOPC 20211222 001900000080-00079+00191-00039-00025+00188+00307-00164-00123+ 82CBOVIX VIX OOPC 20211222 001900000286+00428-00296-00213+00370+00351-00169+07385+007063310005748+ 81CBOVIX VIX OOPP 20211222 001900000080-00079+00043-00110+00124-00040+00011-00132+00174- 82CBOVIX VIX OOPP 20211222 001900000011-00017+00149+00232-00074-00049+00231-02609-007063310001950+ 81CBOVIX VIX OOPC 20211222 002000000085-00087+00192-00024-00015+00187+00303-00142-00108+ 82CBOVIX VIX OOPC 20211222 002000000276+00419-00267-00193+00352+00340-00156+06972+007292880005299+ 81CBOVIX VIX OOPP 20211222 002000000085-00087+00043-00125+00134-00039+00007-00154+00189- 82CBOVIX VIX OOPP 20211222 002000000021-00025+00177+00252-00093-00061+00245-03022-007292880002500+ 81CBOVIX VIX OOPC 20211222 002100000089-00092+00191-00010-00006+00185+00298-00121-00095+ 82CBOVIX VIX OOPC 20211222 002100000266+00410-00240-00176+00334+00327-00145+06583+007605180004949+ 81CBOVIX VIX OOPP 20211222 002100000089-00092+00043-00138+00142-00036+00002-00175+00202- 82CBOVIX VIX OOPP 20211222 002100000031-00035+00205+00269-00111-00073+00255-03411-007605180003150+ 81CBOVIX VIX OOPC 20211222 002200000092-00096+00190-00001+00001-00181+00293-00104-00084+ 82CBOVIX VIX OOPC 20211222 002200000255+00401-00216-00160+00317+00316-00135+06222+007813610004600+ 81CBOVIX VIX OOPP 20211222 002200000092-00096+00041-00149+00149-00033+00004+00193+00213- 82CBOVIX VIX OOPP 20211222 002200000041-00044+00229+00284-00128-00085+00265-03772-007813610003800+ 81CBOVIX VIX OOPC 20211222 002300000094-00098+00188-00010+00007-00177+00287-00088-00074+ 82CBOVIX VIX OOPC 20211222 002300000245+00391-00194-00147+00301+00304-00126+05888+008032570004300+ 81CBOVIX VIX OOPP 20211222 002300000094-00098+00040-00158+00155-00029+00009+00208+00223- 82CBOVIX VIX OOPP 20211222 002300000052-00053+00251+00298-00144-00096+00274-04106-008032570004500+ 81CBOVIX VIX OOPC 20211222 002400000096-00100+00185-00017+00012-00172+00281-00074-00065+ 82CBOVIX VIX OOPC 20211222 002400000234+00382-00174-00134+00285+00293-00118+05570+008180250004001+ 81CBOVIX VIX OOPP 20211222 002400000096-00100+00037-00166+00160-00024+00015+00222+00232- 82CBOVIX VIX OOPP 20211222 002400000062-00063+00271+00311-00160-00107+00283-04424-008180250005200+ 81CBOVIX VIX OOPC 20211222 002500000096-00100+00183-00023+00016-00168+00275-00063-00058+ 82CBOVIX VIX OOPC 20211222 002500000225+00373-00157-00124+00273+00282-00112+05299+008447000003800+ 81CBOVIX VIX OOPP 20211222 002500000096-00100+00035-00171+00164-00020+00021+00234+00239- 82CBOVIX VIX OOPP 20211222 002500000071-00072+00288+00320-00172-00118+00289-04695-008447000005999+ 81CBOVIX VIX OOPC 20211222 002600000097-00100+00180-00028+00020-00163+00269-00053-00051+ 82CBOVIX VIX OOPC 20211222 002600000217+00364-00142-00115+00260+00272-00106+05045+008660350003600+ 81CBOVIX VIX OOPP 20211222 002600000097-00100+00032-00176+00168-00015+00027+00244+00245- 82CBOVIX VIX OOPP 20211222 002600000080-00081+00303+00330-00184-00128+00295-04950-008660350006798+ 81CBOVIX VIX OOPC 20211222 002700000097-00100+00178-00032+00023-00158+00264-00044-00045+ 82CBOVIX VIX OOPC 20211222 002700000208+00355-00128-00107+00248+00262-00100+04802+008826670003400+ 81CBOVIX VIX OOPP 20211222 002700000097-00100+00029-00180+00171-00010+00033+00253+00251- 82CBOVIX VIX OOPP 20211222 002700000089-00090+00317+00338-00196-00138+00301-05192-008826670007598+ 81CBOVIX VIX OOPC 20211222 002800000097-00099+00174-00036+00025-00153+00257-00036-00040+ 82CBOVIX VIX OOPC 20211222 002800000199+00346-00115-00098+00236+00253-00094+04568+008951430003200+ 81CBOVIX VIX OOPP 20211222 002800000097-00099+00026-00184+00174-00005+00039+00261+00257- 82CBOVIX VIX OOPP 20211222 002800000097-00099+00329+00346-00208-00147+00306-05426-008951430008398+ 81CBOVIX VIX OOPC 20211222 002900000097-00098+00172-00038+00027-00149+00252-00029-00035+ 82CBOVIX VIX OOPC 20211222 002900000192+00337-00105-00092+00227+00244-00089+04368+009130670003050+ 81CBOVIX VIX OOPP 20211222 002900000097-00098+00023-00186+00176-00001+00045+00267+00261- 82CBOVIX VIX OOPP 20211222 002900000105-00107+00340+00353-00218-00156+00311-05626-009130670009247+ 81CBOVIX VIX OOPC 20211222 003000000096-00096+00168-00040+00029-00144+00246-00024-00031+ 82CBOVIX VIX OOPC 20211222 003000000185+00329-00095-00086+00217+00236-00085+04176+009277220002900+ 81CBOVIX VIX OOPP 20211222 003000000096-00096+00020-00189+00178-00004-00050+00273+00265- 82CBOVIX VIX OOPP 20211222 003000000112-00116+00350+00359-00228-00165+00315-05818-009277220010097+ 81CBOVIX VIX OOPC 20211222 003250000094-00092+00161-00044+00033-00133+00233-00011-00022+ 82CBOVIX VIX OOPC 20211222 003250000167+00309-00074-00072+00194+00216-00075+03735+009566050002550+ 81CBOVIX VIX OOPP 20211222 003250000094-00092+00012-00192+00181-00015-00064+00285+00274- 82CBOVIX VIX OOPP 20211222 003250000129-00135+00371+00373-00250-00184+00326-06259-009566050012245+ 81CBOVIX VIX OOPC 20211222 003500000091-00087+00153-00046+00035-00123+00219-00003-00015+ 82CBOVIX VIX OOPC 20211222 003500000152+00291-00057-00060+00175+00198-00066+03352+009801090002250+ 81CBOVIX VIX OOPP 20211222 003500000091-00087+00005-00194+00184-00026-00077+00294+00281- 82CBOVIX VIX OOPP 20211222 003500000145-00154+00387+00384-00270-00202+00334-06643-009801090014444+ 81CBOVIX VIX OOPC 20211222 003750000089-00083+00146-00046+00037-00114+00208-00004+00010+ 82CBOVIX VIX OOPC 20211222 003750000139+00274-00045-00052+00159+00183-00059+03044+010065370002025+ 81CBOVIX VIX OOPP 20211222 003750000089-00083+00003+00194+00185-00035-00089+00300+00286- 82CBOVIX VIX OOPP 20211222 003750000158-00170+00400+00393-00286-00217+00341-06951-010065370016718+ 81CBOVIX VIX OOPC 20211222 004000000086-00078+00139-00046+00037-00105+00197-00008+00006+ 82CBOVIX VIX OOPC 20211222 004000000127+00259-00035-00044+00145+00169-00054+02771+010284130001825+ 81CBOVIX VIX OOPP 20211222 004000000086-00078+00009+00194+00186-00043-00100+00305+00290- 82CBOVIX VIX OOPP 20211222 004000000169-00186+00410+00400-00300-00231+00347-07223-010284130019017+ 81CBOVIX VIX OOPC 20211222 004250000083-00074+00132-00045+00038-00098+00186-00011+00003+ 82CBOVIX VIX OOPC 20211222 004250000117+00245-00027-00038+00132+00157-00048+02531+010474330001650+ 81CBOVIX VIX OOPP 20211222 004250000083-00074+00016+00193+00186-00051-00110+00308+00294- 82CBOVIX VIX OOPP 20211222 004250000180-00200+00417+00407-00313-00243+00352-07464-010474330021340+ 81CBOVIX VIX OOPC 20211222 004500000079-00069+00126-00044+00037-00091+00177-00014+00000+ 82CBOVIX VIX OOPC 20211222 004500000108+00232-00021-00033+00121+00146-00044+02321+010650580001500+ 81CBOVIX VIX OOPP 20211222 004500000079-00069+00022+00192+00186-00058-00120+00310+00296- 82CBOVIX VIX OOPP 20211222 004500000189-00213+00424+00412-00324-00254+00356-07673-010650580023689+ 81CBOVIX VIX OOPC 20211222 004750000076-00065+00120-00042+00037-00084+00167-00016+00002- 82CBOVIX VIX OOPC 20211222 004750000099+00219-00015-00028+00110+00135-00040+02118+010763830001350+ 81CBOVIX VIX OOPP 20211222 004750000076-00065+00029+00191+00185-00065-00129+00312+00299- 82CBOVIX VIX OOPP 20211222 004750000198-00226+00429+00417-00334-00265+00361-07877-010763830026038+ 81CBOVIX VIX OOPC 20211222 005000000073-00062+00114-00041+00037-00079+00159-00017+00004- 82CBOVIX VIX OOPC 20211222 005000000092+00208-00012-00025+00103+00127-00037+01968+010948300001250+ 81CBOVIX VIX OOPP 20211222 005000000073-00062+00034+00189+00185-00070-00137+00313+00300- 82CBOVIX VIX OOPP 20211222 005000000204-00236+00433+00420-00342-00273+00364-08026-010948300028437+ 81CBOVIX VIX OOPC 20211222 005500000068-00055+00104-00038+00035-00068+00144-00018+00006- 82CBOVIX VIX OOPC 20211222 005500000079+00188-00005-00019+00088+00111-00031+01682+011185550001050+ 81CBOVIX VIX OOPP 20211222 005500000068-00055+00044+00186+00184-00080-00152+00315+00303- 82CBOVIX VIX OOPP 20211222 005500000217-00257+00439+00426-00357-00289+00369-08313-011185550033234+ 81CBOVIX VIX OOPC 20211222 006000000063-00049+00095-00035+00034-00060+00131-00018+00008- 82CBOVIX VIX OOPC 20211222 006000000069+00171-00001-00014+00076+00098-00026+01459+011416250000900+ 81CBOVIX VIX OOPP 20211222 006000000063-00049+00053+00183+00182-00088-00165+00315+00305- 82CBOVIX VIX OOPP 20211222 006000000228-00274+00444+00431-00369-00302+00374-08535-011416250038082+ 81CBOVIX VIX OOPC 20211222 006500000057-00043+00086-00032+00032-00052+00118-00018+00009- 82CBOVIX VIX OOPC 20211222 006500000059+00153-00002+00010+00064+00086-00022+01244+011517860000750+ 81CBOVIX VIX OOPP 20211222 006500000057-00043+00062+00180+00180-00097-00178+00315+00306- 82CBOVIX VIX OOPP 20211222 006500000238-00291+00447+00435-00381-00314+00378-08750-011517860042930+ 81CBOVIX VIX OOPC 20211222 007000000053-00038+00079-00029+00030-00046+00108-00017+00010- 82CBOVIX VIX OOPC 20211222 007000000052+00140-00004+00008+00056+00077-00019+01091+011685010000650+ 81CBOVIX VIX OOPP 20211222 007000000053-00038+00069+00177+00178-00103-00188+00314+00306- 82CBOVIX VIX OOPP 20211222 007000000245-00305+00449+00437-00389-00324+00381-08904-011685010047827+ 81CBOVIX VIX OOPC 20211222 007500000048-00034+00072-00026+00028-00040+00098-00016+00010- 82CBOVIX VIX OOPC 20211222 007500000044+00127-00005+00005+00048+00068-00016+00941+011759730000550+ 81CBOVIX VIX OOPP 20211222 007500000048-00034+00076+00174+00176-00109-00199+00313+00306- 82CBOVIX VIX OOPP 20211222 007500000252-00318+00450+00439-00397-00333+00384-09053-011759730052725+ 81CBOVIX VIX OOPC 20211222 008000000045-00030+00066-00023+00026-00035+00089-00015+00010- 82CBOVIX VIX OOPC 20211222 008000000039+00115-00006+00004+00042+00060-00014+00824+011858060000475+ 81CBOVIX VIX OOPP 20211222 008000000045-00030+00083+00172+00174-00113-00207+00312+00307- 82CBOVIX VIX OOPP 20211222 008000000258-00329+00451+00441-00403-00340+00386-09170-011858060057647+ 81CBOVIX VIX OOPC 20211222 008500000041-00026+00059-00021+00024-00030+00081-00014+00010- 82CBOVIX VIX OOPC 20211222 008500000033+00104-00006+00002+00036+00053-00012+00708+011879970000400+ 81CBOVIX VIX OOPP 20211222 008500000041-00026+00089+00169+00172-00118-00216+00311+00306- 82CBOVIX VIX OOPP 20211222 008500000263-00341+00451+00443-00409-00347+00388-09286-011879970062570+ 81CBOVIX VIX OOPC 20211222 009000000037-00023+00055-00019+00022-00027+00074-00013+00010- 82CBOVIX VIX OOPC 20211222 009000000029+00095-00006+00001+00031+00048-00010+00627+011967130000350+ 81CBOVIX VIX OOPP 20211222 009000000037-00023+00094+00167+00171-00122-00223+00310+00306- 82CBOVIX VIX OOPP 20211222 009000000267-00349+00451+00443-00413-00353+00390-09367-011967130067517+ 81CBOVIX VIX OOPC 20211222 009500000034-00020+00050-00017+00021-00023+00067-00012+00009- 82CBOVIX VIX OOPC 20211222 009500000026+00087-00006+00000+00027+00042-00009+00546+011996600000300+ 81CBOVIX VIX OOPP 20211222 009500000034-00020+00099+00165+00169-00125-00229+00309+00306- 82CBOVIX VIX OOPP 20211222 009500000271-00358+00451+00444-00418-00358+00391-09448-011996600072465+ 81CBOVIX VIX OOPC 20211222 010000000031-00018+00045-00015+00019-00020+00060-00011+00009- 82CBOVIX VIX OOPC 20211222 010000000022+00078-00006+00000-00023+00037-00007+00466+011965070000250+ 81CBOVIX VIX OOPP 20211222 010000000031-00018+00104+00163+00167-00128-00236+00307+00305- 82CBOVIX VIX OOPP 20211222 010000000275-00367+00451+00445-00422-00363+00393-09528-011965070077413+ 81CBOVIX VIX OOPC 20211222 011000000027-00014+00038-00012+00017-00016+00052-00009+00008- 82CBOVIX VIX OOPC 20211222 011000000017+00067-00006+00001-00018+00031-00006+00377+012114770000199+ 81CBOVIX VIX OOPP 20211222 011000000027-00014+00110+00160+00165-00132-00245+00306+00305- 82CBOVIX VIX OOPP 20211222 011000000279-00378+00450+00446-00426-00370+00394-09618-012114770087356+ 81CBOVIX VIX OOPC 20211222 012000000022-00011+00032-00010+00014-00012+00043-00007+00007- 82CBOVIX VIX OOPC 20211222 012000000013+00055-00005+00001-00014+00024-00004+00288+012106900000147+ 81CBOVIX VIX OOPP 20211222 012000000022-00011+00117+00158+00162-00136-00254+00304+00304- 82CBOVIX VIX OOPP 20211222 012000000283-00390+00450+00446-00431-00376+00396-09706-012106900097300+ 81CBOVIX VIX OOPC 20211222 013000000018-00008+00025-00007+00011-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20211222 013000000009+00044-00004+00002-00010+00019-00003+00208+011981980000102+ 81CBOVIX VIX OOPP 20211222 013000000018-00008+00123+00155+00160-00140-00263+00302+00303- 82CBOVIX VIX OOPP 20211222 013000000287-00401+00449+00446-00435-00382+00397-09786-011981980107250+ 81CBOVIX VIX OOPC 20211222 014000000012-00005+00018-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000005+00031-00003+00002-00005+00013-00002+00126+011574940000057+ 81CBOVIX VIX OOPP 20211222 014000000012-00005+00130+00153+00156-00143-00273+00300+00301- 82CBOVIX VIX OOPP 20211222 014000000291-00414+00448+00446-00439-00388+00399-09869-011574940117200+ 81CBOVIX VIX OOPC 20211222 015000000010-00004+00015-00003+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20211222 015000000004+00026-00002+00001-00004+00010-00001+00097+011574940000043+ 81CBOVIX VIX OOPP 20211222 015000000010-00004+00134+00152+00155-00144-00277+00299+00300- 82CBOVIX VIX OOPP 20211222 015000000292-00419+00447+00446-00441-00390+00399-09897-011574940127181+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00124+00132+00266-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00380+00395+00355-00335+09967+004909480013648+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00014-00001+00000+00020-00025-004909480000007+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00397-00393-00371+00396+00355-00322+09932+004909480012659+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00024-00001+00000+00033-00061-004909480000017+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00141-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220119 001200000266+00399-00391-00358+00397+00354-00307+09867+004909480011680+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00037-00002+00001+00048-00125-004909480000038+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00146-00124-00103+00138+00273-00256-00223+ 82CBOVIX VIX OOPC 20220119 001300000269+00401-00387-00341+00398+00353-00289+09762+004909480010718+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00014-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00054-00004+00002+00066-00230-004909480000075+ 81CBOVIX VIX OOPC 20220119 001400000031-00015+00153-00115-00088+00145+00277-00246-00204+ 82CBOVIX VIX OOPC 20220119 001400000273+00402-00378-00317+00399+00350-00268+09539+005187880009819+ 81CBOVIX VIX OOPP 20220119 001400000031-00015+00022-00016+00043-00014+00014-00017+00059- 82CBOVIX VIX OOPP 20220119 001400000010+00008-00017+00078-00004+00005+00087-00454-005187880000175+ 81CBOVIX VIX OOPC 20220119 001500000042-00026+00160-00103-00073+00153+00281-00233-00185+ 82CBOVIX VIX OOPC 20220119 001500000277+00403-00364-00292+00397+00346-00248+09256+005388820008970+ 81CBOVIX VIX OOPP 20220119 001500000042-00026+00028-00029+00058-00021+00017-00030+00078- 82CBOVIX VIX OOPP 20220119 001500000014+00008-00031+00103-00002+00009+00107-00737-005388820000325+ 81CBOVIX VIX OOPC 20220119 001600000052-00039+00166-00087-00058+00161+00283-00215-00165+ 82CBOVIX VIX OOPC 20220119 001600000279+00403-00344-00266+00391+00340-00228+08903+005617310008195+ 81CBOVIX VIX OOPP 20220119 001600000052-00039+00035-00045+00073-00030+00020-00048+00098- 82CBOVIX VIX OOPP 20220119 001600000016+00008-00051+00129-00004-00015+00127-01089-005617310000550+ 81CBOVIX VIX OOPC 20220119 001700000062-00053+00172-00067-00043+00169+00285-00191-00144+ 82CBOVIX VIX OOPC 20220119 001700000279+00400-00317-00240+00381+00332-00210+08475+005978480007546+ 81CBOVIX VIX OOPP 20220119 001700000062-00053+00040-00064+00088-00037+00022-00072+00119- 82CBOVIX VIX OOPP 20220119 001700000016+00005-00078+00155-00014-00023+00145-01518-005978480000900+ 81CBOVIX VIX OOPC 20220119 001800000071-00065+00176-00050-00030+00174+00285-00169-00127+ 82CBOVIX VIX OOPC 20220119 001800000276+00397-00292-00217+00370+00323-00194+08070+006180740006921+ 81CBOVIX VIX OOPP 20220119 001800000071-00065+00044-00081+00101-00042+00021-00094+00137- 82CBOVIX VIX OOPP 20220119 001800000013+00002-00103+00177-00025-00032+00162-01922-006180740001275+ 81CBOVIX VIX OOPC 20220119 001900000078-00075+00179-00033-00019+00177+00283-00147-00110+ 82CBOVIX VIX OOPC 20220119 001900000271+00391-00264-00196+00356+00313-00179+07651+006445470006397+ 81CBOVIX VIX OOPP 20220119 001900000078-00075+00047-00098+00113-00045+00020-00117+00153- 82CBOVIX VIX OOPP 20220119 001900000008+00003+00131+00198-00039-00042+00176-02341-006445470001750+ 81CBOVIX VIX OOPC 20220119 002000000083-00083+00180-00018-00009+00178+00281-00126-00096+ 82CBOVIX VIX OOPC 20220119 002000000264+00385-00238-00178+00342+00303-00166+07251+006671020005923+ 81CBOVIX VIX OOPP 20220119 002000000083-00083+00049-00113+00123-00046+00018-00137+00167- 82CBOVIX VIX OOPP 20220119 002000000001+00010+00157+00217-00053-00052+00189-02742-006671020002275+ 81CBOVIX VIX OOPC 20220119 002100000088-00090+00181-00006-00000+00177+00278-00107-00084+ 82CBOVIX VIX OOPC 20220119 002100000257+00378-00214-00161+00327+00293-00155+06869+006877450005498+ 81CBOVIX VIX OOPP 20220119 002100000088-00090+00049-00126+00131-00046+00015-00156+00180- 82CBOVIX VIX OOPP 20220119 002100000006-00016+00181+00234-00068-00063+00201-03124-006877450002850+ 81CBOVIX VIX OOPC 20220119 002200000091-00094+00181-00005+00007-00176+00274-00090-00073+ 82CBOVIX VIX OOPC 20220119 002200000249+00371-00191-00147+00313+00282-00145+06512+007130950005155+ 81CBOVIX VIX OOPP 20220119 002200000091-00094+00049-00137+00138-00044+00011-00173+00190- 82CBOVIX VIX OOPP 20220119 002200000014-00024+00204+00248-00081-00073+00211-03481-007130950003506+ 81CBOVIX VIX OOPC 20220119 002300000094-00098+00180-00014+00013-00173+00270-00075-00063+ 82CBOVIX VIX OOPC 20220119 002300000241+00364-00171-00134+00300+00272-00136+06181+007349690004839+ 81CBOVIX VIX OOPP 20220119 002300000094-00098+00048-00146+00144-00042+00006-00188+00200- 82CBOVIX VIX OOPP 20220119 002300000022-00031+00224+00261-00095-00084+00219-03812-007349690004189+ 81CBOVIX VIX OOPC 20220119 002400000096-00100+00178-00022+00018-00170+00265-00062-00055+ 82CBOVIX VIX OOPC 20220119 002400000232+00356-00153-00122+00286+00262-00127+05868+007500450004523+ 81CBOVIX VIX OOPP 20220119 002400000096-00100+00047-00154+00150-00038+00002-00201+00208- 82CBOVIX VIX OOPP 20220119 002400000031-00039+00242+00273-00108-00093+00228-04125-007500450004873+ 81CBOVIX VIX OOPC 20220119 002500000097-00101+00177-00028+00022-00166+00260-00051-00047+ 82CBOVIX VIX OOPC 20220119 002500000224+00348-00137-00112+00274+00252-00120+05582+007687270004265+ 81CBOVIX VIX OOPP 20220119 002500000097-00101+00045-00160+00154-00035+00003+00212+00216- 82CBOVIX VIX OOPP 20220119 002500000039-00047+00258+00283-00120-00103+00235-04410-007687270005614+ 81CBOVIX VIX OOPC 20220119 002600000098-00101+00175-00033+00026-00162+00255-00041-00041+ 82CBOVIX VIX OOPC 20220119 002600000216+00340-00122-00102+00262+00243-00113+05310+007823420004007+ 81CBOVIX VIX OOPP 20220119 002600000098-00101+00043-00165+00158-00031+00008+00222+00222- 82CBOVIX VIX OOPP 20220119 002600000047-00055+00272+00292-00133-00112+00243-04683-007823420006356+ 81CBOVIX VIX OOPC 20220119 002700000099-00101+00172-00037+00029-00159+00250-00033-00035+ 82CBOVIX VIX OOPC 20220119 002700000209+00333-00110-00094+00251+00234-00107+05066+007996920003800+ 81CBOVIX VIX OOPP 20220119 002700000099-00101+00041-00169+00161-00027+00013+00230+00228- 82CBOVIX VIX OOPP 20220119 002700000055-00062+00285+00300-00143-00121+00248-04926-007996920007148+ 81CBOVIX VIX OOPC 20220119 002800000099-00101+00170-00041+00032-00154+00246-00026-00030+ 82CBOVIX VIX OOPC 20220119 002800000201+00325-00098-00087+00241+00226-00101+04836+008142340003600+ 81CBOVIX VIX OOPP 20220119 002800000099-00101+00038-00172+00164-00023+00018+00238+00233- 82CBOVIX VIX OOPP 20220119 002800000062-00070+00297+00308-00154-00129+00254-05157-008142340007947+ 81CBOVIX VIX OOPC 20220119 002900000099-00100+00167-00044+00034-00150+00240-00019-00025+ 82CBOVIX VIX OOPC 20220119 002900000194+00317-00088-00080+00231+00218-00096+04613+008252990003400+ 81CBOVIX VIX OOPP 20220119 002900000099-00100+00036-00175+00166-00019+00023+00244+00238- 82CBOVIX VIX OOPP 20220119 002900000069-00077+00307+00315-00164-00137+00260-05379-008252990008747+ 81CBOVIX VIX OOPC 20220119 003000000098-00099+00165-00046+00036-00146+00236-00014-00021+ 82CBOVIX VIX OOPC 20220119 003000000187+00310-00079-00074+00222+00210-00091+04423+008412650003250+ 81CBOVIX VIX OOPP 20220119 003000000098-00099+00033-00177+00168-00015+00027+00250+00242- 82CBOVIX VIX OOPP 20220119 003000000076-00084+00316+00320-00173-00145+00264-05570-008412650009596+ 81CBOVIX VIX OOPC 20220119 003250000097-00096+00158-00049+00040-00136+00224-00002-00013+ 82CBOVIX VIX OOPC 20220119 003250000171+00293-00060-00061+00201+00193-00081+03974+008696270002875+ 81CBOVIX VIX OOPP 20220119 003250000097-00096+00027-00181+00171-00005+00039+00261+00250- 82CBOVIX VIX OOPP 20220119 003250000092-00102+00335+00333-00194-00162+00274-06019-008696270011719+ 81CBOVIX VIX OOPC 20220119 003500000095-00092+00151-00051+00042-00127+00212-00006+00007+ 82CBOVIX VIX OOPC 20220119 003500000157+00277-00045-00051+00182+00177-00072+03582+008923720002550+ 81CBOVIX VIX OOPP 20220119 003500000095-00091+00020-00183+00174-00005-00051+00269+00257- 82CBOVIX VIX OOPP 20220119 003500000106-00118+00350+00344-00213-00178+00283-06410-008923720013893+ 81CBOVIX VIX OOPC 20220119 003750000092-00087+00145-00052+00043-00118+00201-00012+00001+ 82CBOVIX VIX OOPC 20220119 003750000144+00261-00033-00042+00166+00163-00064+03243+009123420002275+ 81CBOVIX VIX OOPP 20220119 003750000092-00087+00013-00183+00175-00014-00062+00275+00262- 82CBOVIX VIX OOPP 20220119 003750000119-00134+00362+00353-00229-00192+00291-06749-009123420016116+ 81CBOVIX VIX OOPC 20220119 004000000089-00082+00138-00051+00044-00109+00191-00016+00002- 82CBOVIX VIX OOPC 20220119 004000000132+00247-00024-00035+00151+00151-00058+02956+009318750002050+ 81CBOVIX VIX OOPP 20220119 004000000089-00082+00007-00183+00175-00022-00072+00279+00266- 82CBOVIX VIX OOPP 20220119 004000000131-00148+00371+00360-00243-00204+00297-07037-009318750018390+ 81CBOVIX VIX OOPC 20220119 004250000086-00078+00132-00050+00044-00102+00181-00019+00006- 82CBOVIX VIX OOPC 20220119 004250000122+00234-00017-00029+00139+00140-00052+02699+009482400001850+ 81CBOVIX VIX OOPP 20220119 004250000086-00078+00000-00182+00176-00030-00082+00282+00269- 82CBOVIX VIX OOPP 20220119 004250000141-00161+00378+00366-00256-00215+00303-07294-009482400020688+ 81CBOVIX VIX OOPC 20220119 004500000083-00074+00126-00049+00044-00095+00172-00021+00008- 82CBOVIX VIX OOPC 20220119 004500000112+00222-00011-00024+00127+00130-00047+02472+009627190001675+ 81CBOVIX VIX OOPP 20220119 004500000083-00074+00006+00181+00175-00037-00091+00284+00271- 82CBOVIX VIX OOPP 20220119 004500000151-00173+00383+00371-00268-00226+00308-07521-009627190023012+ 81CBOVIX VIX OOPC 20220119 004750000080-00069+00120-00047+00043-00088+00163-00022+00010- 82CBOVIX VIX OOPC 20220119 004750000103+00209-00006-00020+00116+00120-00043+02255+009724250001506+ 81CBOVIX VIX OOPP 20220119 004750000080-00069+00012+00179+00175-00044-00100+00285+00273- 82CBOVIX VIX OOPP 20220119 004750000160-00185+00388+00375-00279-00235+00313-07737-009724250025341+ 81CBOVIX VIX OOPC 20220119 005000000077-00065+00115-00046+00043-00082+00155-00023+00011- 82CBOVIX VIX OOPC 20220119 005000000096+00199-00003-00017+00108+00112-00039+02091+009880250001389+ 81CBOVIX VIX OOPP 20220119 005000000077-00065+00017+00177+00174-00049-00108+00286+00274- 82CBOVIX VIX OOPP 20220119 005000000167-00195+00392+00378-00287-00243+00316-07901-009880250027722+ 81CBOVIX VIX OOPC 20220119 005500000071-00058+00104-00042+00041-00071+00140-00023+00013- 82CBOVIX VIX OOPC 20220119 005500000082+00179-00002+00011+00091+00098-00033+01776+010065680001154+ 81CBOVIX VIX OOPP 20220119 005500000071-00058+00027+00174+00172-00060-00123+00287+00277- 82CBOVIX VIX OOPP 20220119 005500000181-00215+00397+00384-00303-00258+00322-08216-010065680032485+ 81CBOVIX VIX OOPC 20220119 006000000065-00051+00095-00038+00039-00062+00127-00023+00014- 82CBOVIX VIX OOPC 20220119 006000000071+00162-00005+00007+00078+00086-00028+01525+010233150000973+ 81CBOVIX VIX OOPP 20220119 006000000065-00051+00037+00170+00170-00069-00136+00286+00278- 82CBOVIX VIX OOPP 20220119 006000000192-00233+00400+00388-00316-00270+00328-08468-010233150037300+ 81CBOVIX VIX OOPC 20220119 006500000060-00045+00087-00035+00036-00054+00116-00022+00015- 82CBOVIX VIX OOPC 20220119 006500000062+00147-00008+00004+00068+00075-00024+01317+010374340000826+ 81CBOVIX VIX OOPP 20220119 006500000060-00045+00045+00166+00168-00077-00148+00285+00278- 82CBOVIX VIX OOPP 20220119 006500000201-00248+00402+00391-00327-00280+00332-08676-010374340042150+ 81CBOVIX VIX OOPC 20220119 007000000055-00039+00078-00031+00034-00046+00103-00021+00015- 82CBOVIX VIX OOPC 20220119 007000000052+00131-00009+00002+00057+00065-00019+01113+010406260000679+ 81CBOVIX VIX OOPP 20220119 007000000055-00039+00054+00162+00165-00085-00160+00284+00278- 82CBOVIX VIX OOPP 20220119 007000000211-00263+00404+00393-00338-00290+00336-08880-010406260047000+ 81CBOVIX VIX OOPC 20220119 007500000050-00035+00071-00028+00031-00041+00094-00019+00015- 82CBOVIX VIX OOPC 20220119 007500000045+00119-00009+00000-00049+00058-00017+00969+010509510000582+ 81CBOVIX VIX OOPP 20220119 007500000050-00035+00060+00159+00163-00091-00169+00283+00278- 82CBOVIX VIX OOPP 20220119 007500000218-00275+00404+00395-00346-00297+00339-09024-010509510051900+ 81CBOVIX VIX OOPC 20220119 008000000047-00032+00066-00026+00030-00037+00087-00018+00014- 82CBOVIX VIX OOPC 20220119 008000000041+00110-00010+00001-00044+00052-00015+00868+010667870000519+ 81CBOVIX VIX OOPP 20220119 008000000047-00032+00066+00157+00161-00095-00176+00281+00278- 82CBOVIX VIX OOPP 20220119 008000000222-00284+00404+00396-00351-00303+00340-09125-010667870056833+ 81CBOVIX VIX OOPC 20220119 008500000043-00029+00061-00023+00028-00033+00080-00017+00014- 82CBOVIX VIX OOPC 20220119 008500000036+00102-00009+00002-00039+00047-00013+00770+010770140000455+ 81CBOVIX VIX OOPP 20220119 008500000043-00029+00071+00155+00159-00099-00183+00280+00277- 82CBOVIX VIX OOPP 20220119 008500000227-00293+00404+00397-00356-00308+00342-09223-010770140061767+ 81CBOVIX VIX OOPC 20220119 009000000040-00025+00056-00021+00026-00029+00073-00016+00013- 82CBOVIX VIX OOPC 20220119 009000000032+00092-00009+00002-00034+00042-00011+00673+010815480000392+ 81CBOVIX VIX OOPP 20220119 009000000040-00025+00076+00152+00157-00103-00190+00279+00277- 82CBOVIX VIX OOPP 20220119 009000000231-00302+00404+00397-00361-00313+00344-09319-010815480066700+ 81CBOVIX VIX OOPC 20220119 009500000037-00023+00051-00019+00024-00026+00067-00014+00013- 82CBOVIX VIX OOPC 20220119 009500000028+00085-00009+00003-00030+00038-00010+00599+010889830000345+ 81CBOVIX VIX OOPP 20220119 009500000037-00023+00080+00151+00156-00106-00196+00278+00276- 82CBOVIX VIX OOPP 20220119 009500000235-00310+00404+00398-00365-00318+00345-09393-010889830071650+ 81CBOVIX VIX OOPC 20220119 010000000034-00020+00047-00017+00022-00023+00061-00013+00012- 82CBOVIX VIX OOPC 20220119 010000000025+00078-00008+00003-00026+00034-00009+00526+010917360000298+ 81CBOVIX VIX OOPP 20220119 010000000034-00020+00085+00149+00154-00109-00202+00276+00275- 82CBOVIX VIX OOPP 20220119 010000000238-00317+00403+00398-00369-00322+00347-09467-010917360076600+ 81CBOVIX VIX OOPC 20220119 011000000027-00015+00037-00013+00018-00016+00049-00010+00010- 82CBOVIX VIX OOPC 20220119 011000000018+00062-00007+00004-00018+00025-00006+00379+010809700000204+ 81CBOVIX VIX OOPP 20220119 011000000027-00015+00094+00144+00150-00115-00214+00273+00274- 82CBOVIX VIX OOPP 20220119 011000000246-00333+00402+00398-00376-00330+00349-09614-010809700086500+ 81CBOVIX VIX OOPC 20220119 012000000024-00012+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000015+00054-00006+00004-00015+00021-00005+00314+010961840000168+ 81CBOVIX VIX OOPP 20220119 012000000024-00012+00099+00142+00148-00118-00220+00272+00273- 82CBOVIX VIX OOPP 20220119 012000000249-00341+00401+00398-00380-00334+00350-09679-010961840096457+ 81CBOVIX VIX OOPC 20220119 013000000020-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000011+00046-00005+00003-00012+00018-00004+00251+011008410000131+ 81CBOVIX VIX OOPP 20220119 013000000020-00010+00104+00140+00145-00121-00227+00270+00271- 82CBOVIX VIX OOPP 20220119 013000000252-00349+00400+00398-00383-00338+00351-09742-011008410106414+ 81CBOVIX VIX OOPC 20220119 014000000017-00008+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00038-00005+00003-00009+00014-00003+00196+011002680000100+ 81CBOVIX VIX OOPP 20220119 014000000017-00008+00108+00138+00143-00123-00233+00269+00270- 82CBOVIX VIX OOPP 20220119 014000000254-00356+00399+00398-00385-00341+00352-09797-011002680116377+ 81CBOVIX VIX OOPC 20220119 015000000014-00006+00019-00005+00010-00006+00025-00005+00006- 82CBOVIX VIX OOPC 20220119 015000000007+00032-00004+00003-00007+00011-00002+00151+010962610000075+ 81CBOVIX VIX OOPP 20220119 015000000014-00006+00112+00137+00141-00125-00238+00268+00269- 82CBOVIX VIX OOPP 20220119 015000000256-00363+00398+00398-00388-00344+00353-09841-010962610126345+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00315+09966+004624390014017+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00000+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00013-00025-004624390000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00116+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00364+00328-00306+09931+004624390013029+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00022-00060-004624390000017+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00125-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00294+09869+004624390012050+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00020-00001-00001+00034-00122-004624390000038+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00126-00116-00108+00125+00245-00237-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00335+00362+00326-00280+09769+004624390011088+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00030-00003-00002+00048-00223-004624390000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00129-00109-00099+00128+00245-00229-00210+ 82CBOVIX VIX OOPC 20220216 001400000244+00362-00349-00317+00357+00323-00262+09552+004892930010188+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00012+00022-00006+00002-00014+00034- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00048-00007-00005+00066-00439-004892930000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00131-00100-00089+00130+00244-00218-00195+ 82CBOVIX VIX OOPC 20220216 001500000242+00359-00337-00297+00350+00319-00243+09249+005193990009364+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00009-00022+00033-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20220216 001500000001-00006+00028+00068-00015-00009+00085-00742-005193990000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00023+00133-00090-00079+00132+00242-00204-00180+ 82CBOVIX VIX OOPC 20220216 001600000238+00354-00321-00277+00340+00313-00226+08894+005468650008615+ 81CBOVIX VIX OOPP 20220216 001600000025-00023+00011-00032+00043-00011+00001+00039+00063- 82CBOVIX VIX OOPP 20220216 001600000005-00011+00044+00088-00025-00016+00102-01097-005468650000600+ 81CBOVIX VIX OOPC 20220216 001700000030-00029+00134-00079-00070+00133+00240-00190-00166+ 82CBOVIX VIX OOPC 20220216 001700000233+00348-00304-00257+00328+00306-00209+08527+005659420007916+ 81CBOVIX VIX OOPP 20220216 001700000030-00029+00012-00042+00052-00012+00003+00053+00077- 82CBOVIX VIX OOPP 20220216 001700000010-00017+00061+00107-00036-00023+00119-01464-005659420000900+ 81CBOVIX VIX OOPC 20220216 001800000035-00034+00134-00069-00060+00133+00236-00175-00152+ 82CBOVIX VIX OOPC 20220216 001800000227+00341-00285-00238+00315+00297-00194+08126+005912320007317+ 81CBOVIX VIX OOPP 20220216 001800000035-00034+00012-00053+00061-00012+00007+00068+00091- 82CBOVIX VIX OOPP 20220216 001800000016-00024+00080+00126-00049-00031+00134-01866-005912320001300+ 81CBOVIX VIX OOPC 20220216 001900000039-00039+00133-00059-00052+00132+00232-00161-00139+ 82CBOVIX VIX OOPC 20220216 001900000220+00333-00266-00221+00302+00288-00180+07734+006115690006767+ 81CBOVIX VIX OOPP 20220216 001900000039-00039+00012-00063+00069-00011+00011+00082+00104- 82CBOVIX VIX OOPP 20220216 001900000023-00032+00098+00144-00062-00040+00148-02257-006115690001750+ 81CBOVIX VIX OOPC 20220216 002000000042-00043+00133-00050-00045+00131+00227-00147-00127+ 82CBOVIX VIX OOPC 20220216 002000000213+00324-00248-00205+00289+00279-00168+07352+006292460006268+ 81CBOVIX VIX OOPP 20220216 002000000042-00043+00011-00071+00077-00009+00016+00096+00116- 82CBOVIX VIX OOPP 20220216 002000000030-00040+00116+00160-00076-00049+00160-02639-006292460002250+ 81CBOVIX VIX OOPC 20220216 002100000044-00046+00131-00042-00038+00129+00222-00134-00117+ 82CBOVIX VIX OOPC 20220216 002100000206+00316-00231-00190+00276+00270-00157+06983+006498380005844+ 81CBOVIX VIX OOPP 20220216 002100000044-00046+00010-00080+00083-00007+00021+00109+00127- 82CBOVIX VIX OOPP 20220216 002100000038-00049+00134+00175-00088-00059+00171-03009-006498380002825+ 81CBOVIX VIX OOPC 20220216 002200000046-00048+00129-00035-00033+00126+00216-00123-00107+ 82CBOVIX VIX OOPC 20220216 002200000198+00307-00215-00176+00264+00260-00146+06632+006626500005424+ 81CBOVIX VIX OOPP 20220216 002200000046-00048+00008-00087+00089-00004+00027+00120+00136- 82CBOVIX VIX OOPP 20220216 002200000045-00058+00150+00189-00101-00068+00182-03359-006626500003405+ 81CBOVIX VIX OOPC 20220216 002300000048-00050+00127-00029-00028+00123+00211-00112-00099+ 82CBOVIX VIX OOPC 20220216 002300000191+00298-00200-00164+00252+00251-00138+06307+006860860005118+ 81CBOVIX VIX OOPP 20220216 002300000048-00050+00006-00093+00094-00002+00032+00131+00145- 82CBOVIX VIX OOPP 20220216 002300000052-00067+00165+00200-00113-00078+00190-03684-006860860004098+ 81CBOVIX VIX OOPC 20220216 002400000049-00051+00125-00023-00023+00120+00205-00102-00091+ 82CBOVIX VIX OOPC 20220216 002400000184+00289-00186-00154+00241+00242-00130+06002+007030320004812+ 81CBOVIX VIX OOPP 20220216 002400000049-00051+00004-00099+00098-00001-00038+00141+00152- 82CBOVIX VIX OOPP 20220216 002400000059-00076+00179+00211-00124-00087+00199-03989-007030320004791+ 81CBOVIX VIX OOPC 20220216 002500000050-00052+00123-00018-00019+00117+00200-00093-00084+ 82CBOVIX VIX OOPC 20220216 002500000177+00281-00173-00143+00230+00233-00122+05710+007146280004507+ 81CBOVIX VIX OOPP 20220216 002500000050-00052+00001-00103+00102-00004-00043+00150+00159- 82CBOVIX VIX OOPP 20220216 002500000067-00084+00192+00221-00135-00095+00207-04281-007146280005485+ 81CBOVIX VIX OOPC 20220216 002600000050-00053+00120-00014-00016+00114+00194-00085-00077+ 82CBOVIX VIX OOPC 20220216 002600000170+00272-00162-00134+00220+00224-00115+05442+007288570004250+ 81CBOVIX VIX OOPP 20220216 002600000050-00053+00001+00108+00106-00008-00049+00158+00166- 82CBOVIX VIX OOPP 20220216 002600000073-00093+00203+00230-00145-00104+00213-04549-007288570006227+ 81CBOVIX VIX OOPC 20220216 002700000050-00053+00118-00010-00013+00111+00189-00078-00072+ 82CBOVIX VIX OOPC 20220216 002700000163+00264-00151-00126+00210+00216-00108+05186+007399160004000+ 81CBOVIX VIX OOPP 20220216 002700000050-00053+00004+00111+00109-00011-00054+00165+00172- 82CBOVIX VIX OOPP 20220216 002700000080-00101+00214+00239-00154-00112+00220-04805-007399160006977+ 81CBOVIX VIX OOPC 20220216 002800000050-00053+00115-00007-00010+00108+00184-00072-00067+ 82CBOVIX VIX OOPC 20220216 002800000157+00256-00141-00118+00202+00209-00103+04958+007545820003800+ 81CBOVIX VIX OOPP 20220216 002800000050-00053+00006+00114+00111-00014-00059+00171+00177- 82CBOVIX VIX OOPP 20220216 002800000086-00108+00224+00246-00163-00120+00225-05034-007545820007776+ 81CBOVIX VIX OOPC 20220216 002900000050-00053+00113-00004-00008+00105+00179-00066-00062+ 82CBOVIX VIX OOPC 20220216 002900000152+00249-00132-00112+00194+00201-00098+04743+007675220003611+ 81CBOVIX VIX OOPP 20220216 002900000050-00053+00009+00117+00114-00017-00064+00177+00181- 82CBOVIX VIX OOPP 20220216 002900000091-00116+00233+00253-00171-00127+00230-05249-007675220008585+ 81CBOVIX VIX OOPC 20220216 003000000050-00052+00110-00002-00006+00102+00174-00061-00058+ 82CBOVIX VIX OOPC 20220216 003000000147+00242-00124-00106+00186+00194-00093+04546+007809380003444+ 81CBOVIX VIX OOPP 20220216 003000000050-00052+00011+00120+00116-00020-00069+00182+00185- 82CBOVIX VIX OOPP 20220216 003000000097-00123+00241+00259-00179-00134+00235-05445-007809380009418+ 81CBOVIX VIX OOPC 20220216 003250000049-00051+00104-00003+00002+00095+00163-00049-00049+ 82CBOVIX VIX OOPC 20220216 003250000134+00225-00106-00092+00168+00178-00082+04080+008036110003028+ 81CBOVIX VIX OOPP 20220216 003250000049-00051+00017+00125+00120-00027-00080+00194+00195- 82CBOVIX VIX OOPP 20220216 003250000110-00140+00259+00273-00197-00150+00246-05911-008036110011500+ 81CBOVIX VIX OOPC 20220216 003500000048-00049+00098-00007+00002-00088+00152-00040-00041+ 82CBOVIX VIX OOPC 20220216 003500000122+00209-00091-00080+00152+00163-00073+03674+008225520002675+ 81CBOVIX VIX OOPP 20220216 003500000048-00049+00023+00128+00123-00034-00091+00203+00202- 82CBOVIX VIX OOPP 20220216 003500000121-00156+00274+00285-00213-00165+00255-06317-008225520013645+ 81CBOVIX VIX OOPC 20220216 003750000047-00047+00093-00009+00004-00082+00142-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000112+00195-00079-00070+00139+00151-00066+03338+008429480002400+ 81CBOVIX VIX OOPP 20220216 003750000047-00047+00029+00131+00126-00040-00101+00210+00208- 82CBOVIX VIX OOPP 20220216 003750000131-00169+00286+00294-00226-00178+00263-06653-008429480015868+ 81CBOVIX VIX OOPC 20220216 004000000045-00045+00088-00011+00006-00076+00133-00027-00030+ 82CBOVIX VIX OOPC 20220216 004000000103+00182-00068-00062+00127+00139-00059+03034+008586510002150+ 81CBOVIX VIX OOPP 20220216 004000000045-00045+00034+00132+00127-00046-00110+00216+00213- 82CBOVIX VIX OOPP 20220216 004000000140-00182+00296+00303-00238-00189+00269-06957-008586510018116+ 81CBOVIX VIX OOPC 20220216 004250000043-00043+00083-00012+00007-00071+00125-00022-00026+ 82CBOVIX VIX OOPC 20220216 004250000095+00171-00060-00056+00116+00129-00053+02780+008753350001950+ 81CBOVIX VIX OOPP 20220216 004250000043-00043+00039+00134+00129-00051-00118+00221+00217- 82CBOVIX VIX OOPP 20220216 004250000148-00194+00305+00309-00248-00199+00275-07212-008753350020415+ 81CBOVIX VIX OOPC 20220216 004500000042-00041+00078-00013+00008-00066+00117-00018-00022+ 82CBOVIX VIX OOPC 20220216 004500000087+00160-00052-00049+00106+00119-00048+02533+008857230001750+ 81CBOVIX VIX OOPP 20220216 004500000042-00041+00043+00135+00130-00056-00126+00225+00221- 82CBOVIX VIX OOPP 20220216 004500000156-00205+00313+00315-00259-00209+00280-07458-008857230022713+ 81CBOVIX VIX OOPC 20220216 004750000040-00039+00074-00014+00009-00061+00111-00015-00019+ 82CBOVIX VIX OOPC 20220216 004750000081+00150-00046-00044+00098+00111-00044+02336+008996620001600+ 81CBOVIX VIX OOPP 20220216 004750000040-00039+00048+00135+00131-00060-00132+00228+00224- 82CBOVIX VIX OOPP 20220216 004750000162-00214+00319+00320-00267-00217+00284-07655-008996620025061+ 81CBOVIX VIX OOPC 20220216 005000000038-00037+00070-00014+00010-00057+00104-00012-00016+ 82CBOVIX VIX OOPC 20220216 005000000075+00141-00040-00040+00090+00103-00040+02144+009088810001450+ 81CBOVIX VIX OOPP 20220216 005000000038-00037+00052+00135+00131-00064-00139+00231+00227- 82CBOVIX VIX OOPP 20220216 005000000168-00224+00324+00325-00274-00225+00288-07847-009088810027409+ 81CBOVIX VIX OOPC 20220216 005500000035-00033+00062-00014+00010-00050+00092-00008-00012+ 82CBOVIX VIX OOPC 20220216 005500000064+00124-00031-00032+00077+00089-00033+01816+009248100001200+ 81CBOVIX VIX OOPP 20220216 005500000035-00033+00059+00135+00132-00072-00151+00236+00231- 82CBOVIX VIX OOPP 20220216 005500000179-00240+00333+00333-00288-00239+00295-08175-009248100032155+ 81CBOVIX VIX OOPC 20220216 006000000032-00030+00056-00014+00010-00044+00083-00005-00009+ 82CBOVIX VIX OOPC 20220216 006000000056+00111-00025-00027+00067+00079-00028+01573+009436180001025+ 81CBOVIX VIX OOPP 20220216 006000000032-00030+00065+00135+00132-00078-00160+00238+00234- 82CBOVIX VIX OOPP 20220216 006000000187-00253+00340+00338-00298-00250+00300-08418-009436180036976+ 81CBOVIX VIX OOPC 20220216 006500000029-00026+00050-00013+00010-00038+00073-00002-00007+ 82CBOVIX VIX OOPC 20220216 006500000048+00098-00019-00022+00057+00068-00024+01337+009511110000850+ 81CBOVIX VIX OOPP 20220216 006500000029-00026+00071+00135+00132-00084-00170+00241+00237- 82CBOVIX VIX OOPP 20220216 006500000195-00266+00345+00343-00308-00260+00305-08654-009511110041797+ 81CBOVIX VIX OOPC 20220216 007000000027-00024+00046-00012+00010-00034+00067-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000043+00089-00016-00018+00050+00061-00021+01188+009693360000750+ 81CBOVIX VIX OOPP 20220216 007000000027-00024+00076+00134+00132-00087-00176+00242+00238- 82CBOVIX VIX OOPP 20220216 007000000200-00275+00349+00346-00314-00267+00307-08803-009693360046693+ 81CBOVIX VIX OOPC 20220216 007500000025-00022+00042-00012+00010-00031+00060-00000+00004+ 82CBOVIX VIX OOPC 20220216 007500000038+00081-00013-00016+00044+00055-00018+01043+009804500000650+ 81CBOVIX VIX OOPP 20220216 007500000025-00022+00080+00133+00131-00091-00183+00243+00239- 82CBOVIX VIX OOPP 20220216 007500000205-00284+00352+00349-00320-00274+00310-08948-009804500051589+ 81CBOVIX VIX OOPC 20220216 008000000022-00019+00037-00011+00009-00027+00054-00001+00003+ 82CBOVIX VIX OOPC 20220216 008000000033+00072-00010-00013+00038+00048-00015+00901+009844650000550+ 81CBOVIX VIX OOPP 20220216 008000000022-00019+00084+00132+00131-00095-00189+00244+00241- 82CBOVIX VIX OOPP 20220216 008000000210-00293+00354+00352-00327-00280+00313-09090-009844650056486+ 81CBOVIX VIX OOPC 20220216 008500000020-00017+00033-00010+00009-00023+00047-00002+00002+ 82CBOVIX VIX OOPC 20220216 008500000028+00063-00008-00010+00032+00042-00013+00764+009826180000454+ 81CBOVIX VIX OOPP 20220216 008500000020-00017+00089+00131+00130-00099-00196+00245+00242- 82CBOVIX VIX OOPP 20220216 008500000215-00301+00357+00354-00332-00287+00315-09227-009826180061386+ 81CBOVIX VIX OOPC 20220216 009000000018-00015+00030-00009+00008-00020+00043-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000025+00057-00006-00009+00028+00037-00011+00675+009895060000396+ 81CBOVIX VIX OOPP 20220216 009000000018-00015+00092+00131+00130-00101-00200+00245+00242- 82CBOVIX VIX OOPP 20220216 009000000218-00307+00358+00356-00336-00291+00317-09316-009895060066324+ 81CBOVIX VIX OOPC 20220216 009500000017-00013+00027-00008+00008-00018+00038-00002+00000+ 82CBOVIX VIX OOPC 20220216 009500000022+00051-00005-00007+00025+00033-00010+00586+009913320000338+ 81CBOVIX VIX OOPP 20220216 009500000017-00013+00095+00130+00129-00104-00205+00245+00243- 82CBOVIX VIX OOPP 20220216 009500000222-00313+00360+00357-00340-00295+00319-09405-009913320071262+ 81CBOVIX VIX OOPC 20220216 010000000015-00012+00024-00007+00007-00015+00034-00002+00000- 82CBOVIX VIX OOPC 20220216 010000000018+00045-00004-00006+00021+00029-00008+00498+009875440000280+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00098+00129+00129-00106-00209+00245+00243- 82CBOVIX VIX OOPP 20220216 010000000225-00320+00361+00359-00344-00300+00320-09494-009875440076200+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20220216 011000000015+00038-00002-00004+00017+00023-00006+00400+009996490000221+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00102+00128+00128-00109-00215+00245+00244- 82CBOVIX VIX OOPP 20220216 011000000228-00327+00362+00360-00348-00305+00322-09591-009996490086133+ 81CBOVIX VIX OOPC 20220216 012000000010-00008+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000011+00030-00001-00003+00013+00018-00005+00303+009979500000162+ 81CBOVIX VIX OOPP 20220216 012000000010-00008+00106+00127+00127-00112-00220+00245+00244- 82CBOVIX VIX OOPP 20220216 012000000232-00335+00363+00362-00352-00310+00324-09688-009979500096067+ 81CBOVIX VIX OOPC 20220216 013000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000008+00022-00000-00002+00008+00013-00003+00205+009773870000103+ 81CBOVIX VIX OOPP 20220216 013000000008-00005+00110+00125+00126-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220216 013000000236-00343+00364+00363-00356-00315+00325-09787-009773870106000+ 81CBOVIX VIX OOPC 20220216 014000000006-00004+00010-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000006+00018-00000-00001+00006+00011-00002+00158+009773870000078+ 81CBOVIX VIX OOPP 20220216 014000000006-00004+00112+00125+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000237-00347+00365+00364-00358-00318+00326-09833-009773870115967+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20220216 015000000004+00015-00000+00001+00005+00008-00002+00123+009773870000059+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00114+00124+00124-00118-00232+00244+00244- 82CBOVIX VIX OOPP 20220216 015000000239-00350+00365+00364-00360-00320+00327-09868-009773870125940+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00295+09952+004619290014273+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004619290000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00288+09909+004619290013289+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00002+00013-00000+00001+00018-00081-004619290000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00118-00109-00103+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00339+00304-00278+09835+004619290012318+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00021-00000-00002+00028-00154-004619290000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00120-00105-00097+00118+00229-00218-00203+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00308+00338+00303-00266+09724+004619290011365+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00032-00002-00003+00040-00266-004619290000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00122-00099-00089+00121+00230-00211-00192+ 82CBOVIX VIX OOPC 20220315 001400000229+00339-00323-00293+00335+00300-00251+09523+004784250010466+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00047-00005-00005+00054-00467-004784250000200+ 81CBOVIX VIX OOPC 20220315 001500000021-00017+00125-00091-00080+00124+00230-00201-00180+ 82CBOVIX VIX OOPC 20220315 001500000228+00337-00312-00276+00330+00296-00236+09265+004932210009617+ 81CBOVIX VIX OOPP 20220315 001500000021-00017+00012-00022+00033-00011+00004-00025+00047- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00028+00064-00010-00009+00070-00725-004932210000350+ 81CBOVIX VIX OOPC 20220315 001600000027-00024+00127-00081-00070+00127+00229-00188-00165+ 82CBOVIX VIX OOPC 20220315 001600000226+00333-00296-00256+00322+00291-00220+08918+005196850008868+ 81CBOVIX VIX OOPP 20220315 001600000027-00024+00014-00032+00043-00013+00003-00039+00061- 82CBOVIX VIX OOPP 20220315 001600000000-00007+00044+00083-00017-00015+00086-01072-005196850000600+ 81CBOVIX VIX OOPC 20220315 001700000033-00031+00129-00070-00060+00129+00227-00173-00151+ 82CBOVIX VIX OOPC 20220315 001700000223+00328-00278-00237+00312+00283-00205+08528+005500130008218+ 81CBOVIX VIX OOPP 20220315 001700000033-00031+00016-00043+00053-00015+00001-00054+00076- 82CBOVIX VIX OOPP 20220315 001700000004-00012+00062+00102-00027-00023+00101-01462-005500130000950+ 81CBOVIX VIX OOPC 20220315 001800000037-00036+00130-00060-00052+00129+00225-00160-00138+ 82CBOVIX VIX OOPC 20220315 001800000218+00322-00261-00220+00302+00276-00191+08168+005627070007569+ 81CBOVIX VIX OOPP 20220315 001800000037-00036+00017-00053+00061-00016+00002+00067+00088- 82CBOVIX VIX OOPP 20220315 001800000008-00017+00078+00119-00037-00030+00115-01821-005627070001300+ 81CBOVIX VIX OOPC 20220315 001900000041-00041+00130-00050-00044+00129+00222-00146-00126+ 82CBOVIX VIX OOPC 20220315 001900000213+00316-00244-00204+00291+00268-00178+07786+005824980007020+ 81CBOVIX VIX OOPP 20220315 001900000041-00041+00017-00063+00069-00016+00005+00081+00100- 82CBOVIX VIX OOPP 20220315 001900000014-00024+00096+00136-00048-00038+00128-02203-005824980001750+ 81CBOVIX VIX OOPC 20220315 002000000045-00046+00130-00042-00037+00128+00218-00132-00115+ 82CBOVIX VIX OOPC 20220315 002000000207+00308-00226-00189+00280+00259-00167+07411+006039400006546+ 81CBOVIX VIX OOPP 20220315 002000000045-00046+00017-00072+00076-00015+00009+00094+00112- 82CBOVIX VIX OOPP 20220315 002000000020-00031+00114+00151-00060-00047+00139-02579-006039400002275+ 81CBOVIX VIX OOPC 20220315 002100000047-00049+00129-00034-00031+00127+00214-00120-00105+ 82CBOVIX VIX OOPC 20220315 002100000201+00301-00210-00175+00269+00250-00156+07055+006198400006097+ 81CBOVIX VIX OOPP 20220315 002100000047-00049+00016-00080+00083-00014+00013+00106+00122- 82CBOVIX VIX OOPP 20220315 002100000026-00039+00130+00165-00071-00056+00150-02935-006198400002825+ 81CBOVIX VIX OOPC 20220315 002200000050-00051+00128-00027-00025+00125+00209-00109-00096+ 82CBOVIX VIX OOPC 20220315 002200000194+00293-00195-00162+00258+00241-00146+06714+006338590005686+ 81CBOVIX VIX OOPP 20220315 002200000050-00051+00014-00086+00088-00012+00017+00117+00131- 82CBOVIX VIX OOPP 20220315 002200000032-00046+00145+00177-00082-00064+00160-03276-006338590003413+ 81CBOVIX VIX OOPC 20220315 002300000051-00053+00126-00021-00020+00123+00204-00099-00088+ 82CBOVIX VIX OOPC 20220315 002300000188+00286-00181-00151+00247+00233-00138+06397+006547260005368+ 81CBOVIX VIX OOPP 20220315 002300000051-00053+00013-00093+00093-00010+00022+00128+00139- 82CBOVIX VIX OOPP 20220315 002300000039-00054+00159+00188-00092-00073+00168-03593-006547260004094+ 81CBOVIX VIX OOPC 20220315 002400000053-00055+00124-00015-00016+00120+00200-00090-00081+ 82CBOVIX VIX OOPC 20220315 002400000181+00278-00168-00141+00237+00224-00130+06097+006696220005050+ 81CBOVIX VIX OOPP 20220315 002400000053-00055+00011-00098+00097-00007+00027+00137+00146- 82CBOVIX VIX OOPP 20220315 002400000045-00062+00172+00198-00103-00081+00176-03893-006696220004775+ 81CBOVIX VIX OOPC 20220315 002500000053-00056+00123-00011-00012+00118+00195-00081-00074+ 82CBOVIX VIX OOPC 20220315 002500000175+00270-00156-00132+00227+00216-00122+05809+006795860004731+ 81CBOVIX VIX OOPP 20220315 002500000053-00056+00009-00103+00101-00005+00032+00145+00153- 82CBOVIX VIX OOPP 20220315 002500000051-00069+00184+00208-00113-00089+00184-04181-006795860005456+ 81CBOVIX VIX OOPC 20220315 002600000054-00056+00121-00007-00009+00115+00190-00074-00068+ 82CBOVIX VIX OOPC 20220315 002600000169+00263-00145-00123+00218+00209-00116+05547+006936350004475+ 81CBOVIX VIX OOPP 20220315 002600000054-00056+00007-00107+00104-00002+00036+00153+00159- 82CBOVIX VIX OOPP 20220315 002600000057-00077+00195+00217-00122-00097+00190-04443-006936350006198+ 81CBOVIX VIX OOPC 20220315 002700000055-00057+00118-00003-00006+00112+00185-00067-00062+ 82CBOVIX VIX OOPC 20220315 002700000163+00256-00135-00115+00209+00201-00109+05294+007038510004218+ 81CBOVIX VIX OOPP 20220315 002700000055-00057+00005-00110+00107-00001-00041+00160+00164- 82CBOVIX VIX OOPP 20220315 002700000063-00084+00205+00224-00131-00105+00196-04696-007038510006940+ 81CBOVIX VIX OOPC 20220315 002800000055-00057+00116-00000+00003+00109+00181-00061-00058+ 82CBOVIX VIX OOPC 20220315 002800000157+00249-00126-00108+00201+00194-00104+05064+007159650004000+ 81CBOVIX VIX OOPP 20220315 002800000055-00057+00003-00113+00110-00004-00046+00166+00169- 82CBOVIX VIX OOPP 20220315 002800000069-00091+00214+00231-00139-00112+00202-04926-007159650007722+ 81CBOVIX VIX OOPC 20220315 002900000055-00057+00114-00003+00001+00107+00176-00055-00053+ 82CBOVIX VIX OOPC 20220315 002900000152+00242-00117-00102+00193+00187-00099+04848+007274080003800+ 81CBOVIX VIX OOPP 20220315 002900000055-00057+00001-00116+00112-00007-00050+00171+00173- 82CBOVIX VIX OOPP 20220315 002900000074-00098+00223+00238-00147-00118+00207-05142-007274080008521+ 81CBOVIX VIX OOPC 20220315 003000000055-00056+00112-00005+00001-00104+00172-00050-00049+ 82CBOVIX VIX OOPC 20220315 003000000147+00235-00109-00096+00186+00181-00094+04639+007361370003600+ 81CBOVIX VIX OOPP 20220315 003000000055-00056+00002+00118+00114-00010-00055+00176+00177- 82CBOVIX VIX OOPP 20220315 003000000080-00104+00230+00244-00154-00125+00212-05351-007361370009320+ 81CBOVIX VIX OOPC 20220315 003250000054-00055+00106-00010+00005-00097+00162-00040-00041+ 82CBOVIX VIX OOPC 20220315 003250000135+00220-00093-00083+00169+00166-00083+04188+007612490003200+ 81CBOVIX VIX OOPP 20220315 003250000054-00055+00007+00123+00118-00016-00065+00187+00186- 82CBOVIX VIX OOPP 20220315 003250000091-00120+00247+00257-00171-00140+00222-05802-007612490011418+ 81CBOVIX VIX OOPC 20220315 003500000053-00054+00101-00013+00008-00091+00152-00031-00034+ 82CBOVIX VIX OOPC 20220315 003500000124+00206-00079-00072+00154+00153-00075+03791+007811260002850+ 81CBOVIX VIX OOPP 20220315 003500000053-00054+00012+00126+00121-00023-00075+00195+00193- 82CBOVIX VIX OOPP 20220315 003500000102-00134+00261+00267-00186-00153+00231-06198-007811260013565+ 81CBOVIX VIX OOPC 20220315 003750000051-00052+00096-00015+00010-00085+00143-00025-00028+ 82CBOVIX VIX OOPC 20220315 003750000115+00193-00068-00064+00142+00141-00067+03462+008018270002575+ 81CBOVIX VIX OOPP 20220315 003750000051-00052+00017+00128+00123-00028-00083+00201+00198- 82CBOVIX VIX OOPP 20220315 003750000112-00146+00271+00276-00198-00165+00238-06528-008018270015788+ 81CBOVIX VIX OOPC 20220315 004000000050-00049+00091-00017+00012-00079+00134-00019-00024+ 82CBOVIX VIX OOPC 20220315 004000000106+00181-00058-00056+00129+00130-00060+03147+008144210002300+ 81CBOVIX VIX OOPP 20220315 004000000050-00049+00023+00130+00125-00034-00092+00207+00203- 82CBOVIX VIX OOPP 20220315 004000000121-00159+00281+00284-00210-00176+00245-06843-008144210018011+ 81CBOVIX VIX OOPC 20220315 004250000048-00047+00086-00017+00013-00074+00127-00015-00020+ 82CBOVIX VIX OOPC 20220315 004250000098+00170-00050-00049+00119+00120-00055+02877+008275670002075+ 81CBOVIX VIX OOPP 20220315 004250000048-00047+00027+00131+00126-00039-00100+00211+00207- 82CBOVIX VIX OOPP 20220315 004250000129-00170+00289+00290-00221-00185+00251-07112-008275670020283+ 81CBOVIX VIX OOPC 20220315 004500000046-00045+00081-00018+00014-00069+00119-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000090+00159-00044-00044+00109+00112-00050+02636+008387030001875+ 81CBOVIX VIX OOPP 20220315 004500000046-00045+00032+00131+00127-00044-00107+00215+00210- 82CBOVIX VIX OOPP 20220315 004500000136-00180+00296+00296-00230-00194+00256-07354-008387030022581+ 81CBOVIX VIX OOPC 20220315 004750000044-00043+00077-00018+00014-00064+00112-00008-00014+ 82CBOVIX VIX OOPC 20220315 004750000084+00150-00038-00039+00101+00104-00045+02420+008487600001700+ 81CBOVIX VIX OOPP 20220315 004750000044-00043+00036+00132+00127-00049-00114+00218+00213- 82CBOVIX VIX OOPP 20220315 004750000143-00190+00302+00301-00239-00202+00261-07570-008487600024904+ 81CBOVIX VIX OOPC 20220315 005000000043-00041+00073-00018+00014-00060+00106-00006-00011+ 82CBOVIX VIX OOPC 20220315 005000000078+00141-00033-00035+00093+00097-00041+02231+008585960001550+ 81CBOVIX VIX OOPP 20220315 005000000043-00041+00040+00132+00128-00053-00120+00220+00215- 82CBOVIX VIX OOPP 20220315 005000000149-00199+00307+00305-00247-00209+00265-07759-008585960027252+ 81CBOVIX VIX OOPC 20220315 005500000039-00037+00066-00018+00015-00053+00095-00002-00008+ 82CBOVIX VIX OOPC 20220315 005500000067+00126-00025-00028+00080+00084-00035+01909+008759670001300+ 81CBOVIX VIX OOPP 20220315 005500000039-00037+00047+00131+00128-00060-00132+00224+00219- 82CBOVIX VIX OOPP 20220315 005500000159-00214+00315+00312-00260-00222+00271-08081-008759670031997+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00060-00017+00015-00047+00085-00000-00005+ 82CBOVIX VIX OOPC 20220315 006000000059+00112-00019-00023+00069+00074-00029+01645+008905090001100+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00054+00131+00128-00067-00141+00226+00221- 82CBOVIX VIX OOPP 20220315 006000000168-00227+00320+00317-00270-00232+00276-08344-008905090036792+ 81CBOVIX VIX OOPC 20220315 006500000033-00029+00054-00016+00014-00041+00076-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000051+00100-00015-00018+00060+00065-00025+01414+008997950000925+ 81CBOVIX VIX OOPP 20220315 006500000033-00029+00060+00130+00127-00072-00151+00228+00224- 82CBOVIX VIX OOPP 20220315 006500000175-00239+00325+00322-00280-00241+00281-08576-008997950041613+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00049-00015+00014-00036+00069-00003+00002+ 82CBOVIX VIX OOPC 20220315 007000000045+00091-00011-00015+00052+00057-00022+01239+009121710000800+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00065+00129+00127-00077-00158+00229+00225- 82CBOVIX VIX OOPP 20220315 007000000181-00249+00328+00325-00287-00248+00284-08751-009121710046483+ 81CBOVIX VIX OOPC 20220315 007500000028-00024+00045-00014+00013-00033+00063-00003+00001+ 82CBOVIX VIX OOPC 20220315 007500000040+00082-00009-00013+00046+00051-00019+01097+009241110000700+ 81CBOVIX VIX OOPP 20220315 007500000028-00024+00069+00128+00126-00080-00164+00230+00226- 82CBOVIX VIX OOPP 20220315 007500000186-00257+00331+00327-00293-00254+00287-08893-009241110051379+ 81CBOVIX VIX OOPC 20220315 008000000026-00022+00040-00013+00012-00029+00056-00004+00000- 82CBOVIX VIX OOPC 20220315 008000000035+00074-00007-00010+00041+00045-00016+00957+009297460000600+ 81CBOVIX VIX OOPP 20220315 008000000026-00022+00073+00127+00126-00084-00170+00230+00227- 82CBOVIX VIX OOPP 20220315 008000000191-00266+00333+00329-00299-00260+00289-09033-009297460056274+ 81CBOVIX VIX OOPC 20220315 008500000023-00019+00036-00012+00011-00025+00050-00004+00001- 82CBOVIX VIX OOPC 20220315 008500000030+00066-00005-00008+00035+00040-00014+00818+009288020000500+ 81CBOVIX VIX OOPP 20220315 008500000023-00019+00077+00125+00125-00088-00176+00231+00227- 82CBOVIX VIX OOPP 20220315 008500000196-00274+00335+00332-00305-00266+00292-09172-009288020061170+ 81CBOVIX VIX OOPC 20220315 009000000021-00017+00033-00011+00011-00022+00045-00004+00001- 82CBOVIX VIX OOPC 20220315 009000000027+00059-00004-00007+00030+00035-00012+00721+009343310000435+ 81CBOVIX VIX OOPP 20220315 009000000021-00017+00081+00124+00124-00091-00181+00231+00228- 82CBOVIX VIX OOPP 20220315 009000000200-00280+00336+00333-00309-00270+00294-09269-009343310066100+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00030-00010+00010-00020+00042-00004+00002- 82CBOVIX VIX OOPC 20220315 009500000024+00055-00003-00006+00028+00032-00011+00650+009433470000390+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00083+00124+00123-00093-00185+00231+00228- 82CBOVIX VIX OOPP 20220315 009500000202-00285+00337+00334-00312-00274+00295-09339-009433470071050+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00028-00010+00010-00018+00038-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000022+00050-00002-00005+00025+00029-00009+00581+009488070000344+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00086+00123+00123-00095-00188+00231+00228- 82CBOVIX VIX OOPP 20220315 010000000205-00290+00338+00335-00315-00277+00296-09409-009488070076000+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000017+00040-00001-00003+00019+00023-00007+00443+009482020000253+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00091+00121+00121-00099-00195+00230+00229- 82CBOVIX VIX OOPP 20220315 011000000210-00299+00339+00337-00321-00283+00299-09547-009482020085900+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000011+00030-00000+00002+00013+00016-00005+00302+009279200000162+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00096+00119+00120-00103-00203+00230+00229- 82CBOVIX VIX OOPP 20220315 012000000215-00310+00340+00338-00327-00289+00301-09688-009279200095800+ 81CBOVIX VIX OOPC 20220315 013000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000010+00027-00000+00001+00011+00015-00004+00266+009478740000144+ 81CBOVIX VIX OOPP 20220315 013000000010-00007+00098+00118+00119-00105-00206+00229+00228- 82CBOVIX VIX OOPP 20220315 013000000216-00313+00340+00338-00329-00291+00302-09724-009478740105772+ 81CBOVIX VIX OOPC 20220315 014000000009-00006+00014-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000009+00024-00001+00001+00010+00013-00003+00232+009627250000125+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00100+00118+00119-00106-00208+00229+00228- 82CBOVIX VIX OOPP 20220315 014000000218-00316+00340+00339-00330-00293+00302-09758-009627250115744+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000008+00021-00001+00001+00008+00011-00003+00199+009724940000106+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00101+00117+00118-00107-00210+00229+00228- 82CBOVIX VIX OOPP 20220315 015000000219-00319+00340+00339-00331-00295+00303-09791-009724940125717+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00377-00368+00380+00341-00325+09926+004793860015007+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00002+00012-00000+00001+00017-00062-004793860000023+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00131-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00375-00360+00379+00340-00316+09869+004793860014032+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000002+00001-00004+00019-00000-00001+00026-00119-004793860000047+ 81CBOVIX VIX OOPC 20220420 001200000010-00006+00132-00120-00112+00131+00256-00246-00232+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00351+00379+00339-00305+09782+004793860013074+ 81CBOVIX VIX OOPP 20220420 001200000010-00006+00006-00007+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00008+00029-00001-00002+00037-00206-004793860000088+ 81CBOVIX VIX OOPC 20220420 001300000014-00009+00135-00116-00106+00133+00257-00241-00224+ 82CBOVIX VIX OOPC 20220420 001300000256+00380-00367-00339+00377+00338-00292+09659+004793860012137+ 81CBOVIX VIX OOPP 20220420 001300000014-00009+00008-00011+00021-00006+00004-00012+00029- 82CBOVIX VIX OOPP 20220420 001300000003+00000+00013+00041-00003-00004+00050-00329-004793860000150+ 81CBOVIX VIX OOPC 20220420 001400000019-00014+00137-00108-00097+00136+00257-00232-00211+ 82CBOVIX VIX OOPC 20220420 001400000256+00378-00357-00323+00373+00334-00276+09454+004956240011263+ 81CBOVIX VIX OOPP 20220420 001400000019-00014+00011-00018+00029-00009+00004-00021+00042- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00023+00057-00007-00007+00065-00534-004956240000275+ 81CBOVIX VIX OOPC 20220420 001500000025-00020+00140-00100-00088+00139+00257-00222-00198+ 82CBOVIX VIX OOPC 20220420 001500000255+00376-00345-00305+00367+00330-00260+09206+005098420010439+ 81CBOVIX VIX OOPP 20220420 001500000025-00020+00013-00027+00038-00012+00004-00031+00055- 82CBOVIX VIX OOPP 20220420 001500000002+00004+00035+00074-00013-00012+00081-00783-005098420000450+ 81CBOVIX VIX OOPC 20220420 001600000031-00027+00142-00090-00078+00141+00256-00208-00184+ 82CBOVIX VIX OOPC 20220420 001600000252+00372-00329-00286+00359+00324-00244+08893+005329300009709+ 81CBOVIX VIX OOPP 20220420 001600000031-00027+00016-00037+00048-00015+00003-00045+00069- 82CBOVIX VIX OOPP 20220420 001600000001-00008+00051+00093-00021-00018+00097-01096-005329300000718+ 81CBOVIX VIX OOPC 20220420 001700000036-00034+00144-00078-00069+00143+00254-00194-00170+ 82CBOVIX VIX OOPC 20220420 001700000249+00367-00311-00267+00349+00316-00229+08546+005598370009072+ 81CBOVIX VIX OOPP 20220420 001700000036-00034+00017-00048+00058-00017+00001-00060+00083- 82CBOVIX VIX OOPP 20220420 001700000005-00013+00069+00112-00031-00025+00112-01442-005598370001081+ 81CBOVIX VIX OOPC 20220420 001800000041-00040+00145-00069-00060+00144+00252-00180-00157+ 82CBOVIX VIX OOPC 20220420 001800000244+00361-00294-00250+00339+00309-00215+08224+005720130008435+ 81CBOVIX VIX OOPP 20220420 001800000041-00040+00018-00058+00066-00018+00001+00073+00096- 82CBOVIX VIX OOPP 20220420 001800000009-00018+00085+00129-00041-00032+00126-01764-005720130001443+ 81CBOVIX VIX OOPC 20220420 001900000045-00045+00145-00059-00052+00144+00249-00167-00145+ 82CBOVIX VIX OOPC 20220420 001900000239+00355-00277-00234+00328+00301-00202+07891+005864210007869+ 81CBOVIX VIX OOPP 20220420 001900000045-00045+00019-00067+00074-00018+00004+00086+00108- 82CBOVIX VIX OOPP 20220420 001900000014-00025+00103+00146-00051-00040+00139-02098-005864210001875+ 81CBOVIX VIX OOPC 20220420 002000000048-00049+00145-00050-00045+00144+00245-00153-00134+ 82CBOVIX VIX OOPC 20220420 002000000233+00348-00259-00218+00317+00293-00191+07554+006069540007398+ 81CBOVIX VIX OOPP 20220420 002000000048-00049+00019-00076+00082-00017+00008+00100+00119- 82CBOVIX VIX OOPP 20220420 002000000020-00032+00120+00161-00063-00049+00151-02434-006069540002404+ 81CBOVIX VIX OOPC 20220420 002100000051-00053+00145-00042-00038+00142+00241-00141-00124+ 82CBOVIX VIX OOPC 20220420 002100000227+00341-00243-00205+00306+00284-00180+07233+006255180006972+ 81CBOVIX VIX OOPP 20220420 002100000051-00053+00018-00085+00088-00016+00012+00113+00129- 82CBOVIX VIX OOPP 20220420 002100000026-00039+00137+00175-00074-00058+00162-02755-006255180002976+ 81CBOVIX VIX OOPC 20220420 002200000054-00055+00144-00035-00032+00141+00237-00129-00114+ 82CBOVIX VIX OOPC 20220420 002200000221+00333-00228-00192+00295+00275-00170+06928+006371490006545+ 81CBOVIX VIX OOPP 20220420 002200000054-00055+00017-00092+00094-00014+00016+00124+00139- 82CBOVIX VIX OOPP 20220420 002200000032-00046+00152+00188-00085-00066+00172-03060-006371490003549+ 81CBOVIX VIX OOPC 20220420 002300000056-00058+00142-00028-00027+00139+00233-00119-00105+ 82CBOVIX VIX OOPC 20220420 002300000214+00326-00213-00179+00284+00267-00160+06632+006433040006119+ 81CBOVIX VIX OOPP 20220420 002300000056-00058+00016-00098+00100-00012+00021+00134+00148- 82CBOVIX VIX OOPP 20220420 002300000039-00054+00166+00200-00096-00075+00182-03356-006433040004121+ 81CBOVIX VIX OOPC 20220420 002400000057-00060+00141-00022-00022+00136+00228-00109-00097+ 82CBOVIX VIX OOPC 20220420 002400000207+00318-00199-00167+00272+00259-00150+06340+006449350005693+ 81CBOVIX VIX OOPP 20220420 002400000057-00060+00014-00104+00105-00010+00025+00144+00156- 82CBOVIX VIX OOPP 20220420 002400000046-00061+00180+00212-00107-00083+00192-03648-006449350004694+ 81CBOVIX VIX OOPC 20220420 002500000059-00061+00139-00017-00017+00133+00223-00099-00089+ 82CBOVIX VIX OOPC 20220420 002500000200+00310-00186-00156+00261+00251-00140+06047+006426840005266+ 81CBOVIX VIX OOPP 20220420 002500000059-00061+00012-00110+00109-00007+00030+00154+00164- 82CBOVIX VIX OOPP 20220420 002500000053-00069+00193+00224-00119-00091+00202-03941-006426840005266+ 81CBOVIX VIX OOPC 20220420 002600000060-00062+00137-00011-00013+00130+00217-00090-00081+ 82CBOVIX VIX OOPC 20220420 002600000192+00302-00173-00144+00248+00243-00130+05751+006369910004840+ 81CBOVIX VIX OOPP 20220420 002600000060-00062+00010-00115+00114-00004+00036+00163+00172- 82CBOVIX VIX OOPP 20220420 002600000061-00078+00207+00236-00131-00099+00212-04237-006369910005839+ 81CBOVIX VIX OOPC 20220420 002700000061-00063+00134-00006-00008+00126+00212-00081-00073+ 82CBOVIX VIX OOPC 20220420 002700000184+00293-00160-00133+00236+00234-00119+05448+006281420004413+ 81CBOVIX VIX OOPP 20220420 002700000061-00063+00008-00120+00118-00000-00041+00172+00180- 82CBOVIX VIX OOPP 20220420 002700000069-00087+00220+00247-00144-00107+00222-04540-006281420006411+ 81CBOVIX VIX OOPC 20220420 002800000061-00063+00132-00003-00005+00123+00206-00073-00067+ 82CBOVIX VIX OOPC 20220420 002800000177+00285-00149-00124+00225+00226-00113+05196+006362850004153+ 81CBOVIX VIX OOPP 20220420 002800000061-00063+00005-00124+00121-00004-00047+00180+00186- 82CBOVIX VIX OOPP 20220420 002800000076-00095+00231+00256-00154-00116+00229-04792-006362850007149+ 81CBOVIX VIX OOPC 20220420 002900000061-00063+00129-00001+00003+00120+00201-00067-00062+ 82CBOVIX VIX OOPC 20220420 002900000171+00277-00139-00117+00217+00218-00108+04980+006503990003966+ 81CBOVIX VIX OOPP 20220420 002900000061-00063+00003-00127+00124-00007-00052+00186+00191- 82CBOVIX VIX OOPP 20220420 002900000082-00102+00241+00263-00163-00123+00234-05008-006503990007961+ 81CBOVIX VIX OOPC 20220420 003000000061-00063+00127-00003+00000+00117+00197-00061-00058+ 82CBOVIX VIX OOPC 20220420 003000000166+00270-00130-00110+00209+00211-00102+04773+006618720003779+ 81CBOVIX VIX OOPP 20220420 003000000061-00063+00000-00130+00126-00010-00056+00192+00195- 82CBOVIX VIX OOPP 20220420 003000000088-00110+00250+00269-00171-00131+00239-05215-006618720008773+ 81CBOVIX VIX OOPC 20220420 003250000061-00061+00121-00009+00005-00109+00184-00048-00047+ 82CBOVIX VIX OOPC 20220420 003250000151+00252-00109-00095+00188+00193-00090+04281+006806600003311+ 81CBOVIX VIX OOPP 20220420 003250000061-00061+00006+00136+00131-00018-00069+00205+00206- 82CBOVIX VIX OOPP 20220420 003250000102-00128+00270+00285-00191-00148+00252-05707-006806600010803+ 81CBOVIX VIX OOPC 20220420 003500000059-00060+00115-00013+00008-00102+00174-00038-00040+ 82CBOVIX VIX OOPC 20220420 003500000140+00237-00094-00083+00173+00179-00081+03899+007063070002994+ 81CBOVIX VIX OOPP 20220420 003500000059-00060+00012+00139+00134-00025-00079+00215+00213- 82CBOVIX VIX OOPP 20220420 003500000113-00143+00286+00296-00207-00163+00260-06090-007063070012984+ 81CBOVIX VIX OOPC 20220420 003750000058-00058+00109-00016+00011-00095+00164-00030-00033+ 82CBOVIX VIX OOPC 20220420 003750000129+00222-00081-00073+00158+00165-00073+03540+007227160002678+ 81CBOVIX VIX OOPP 20220420 003750000058-00058+00017+00142+00137-00031-00089+00223+00220- 82CBOVIX VIX OOPP 20220420 003750000124-00158+00299+00307-00222-00177+00269-06448-007227160015164+ 81CBOVIX VIX OOPC 20220420 004000000056-00055+00104-00018+00012-00089+00155-00024-00028+ 82CBOVIX VIX OOPC 20220420 004000000119+00209-00070-00064+00145+00153-00066+03240+007397590002425+ 81CBOVIX VIX OOPP 20220420 004000000056-00055+00023+00144+00139-00037-00098+00229+00225- 82CBOVIX VIX OOPP 20220420 004000000134-00171+00310+00315-00235-00189+00276-06749-007397590017409+ 81CBOVIX VIX OOPC 20220420 004250000054-00053+00098-00019+00014-00083+00145-00019-00023+ 82CBOVIX VIX OOPC 20220420 004250000110+00196-00060-00057+00133+00141-00059+02953+007506430002175+ 81CBOVIX VIX OOPP 20220420 004250000054-00053+00028+00145+00140-00044-00108+00234+00230- 82CBOVIX VIX OOPP 20220420 004250000144-00184+00320+00323-00247-00200+00282-07036-007506430019656+ 81CBOVIX VIX OOPC 20220420 004500000052-00050+00093-00020+00015-00078+00137-00014-00019+ 82CBOVIX VIX OOPC 20220420 004500000101+00184-00052-00050+00122+00131-00054+02711+007628710001975+ 81CBOVIX VIX OOPP 20220420 004500000052-00050+00033+00146+00141-00049-00116+00239+00234- 82CBOVIX VIX OOPP 20220420 004500000152-00195+00328+00329-00257-00210+00288-07277-007628710021954+ 81CBOVIX VIX OOPC 20220420 004750000050-00048+00088-00020+00016-00072+00129-00011-00016+ 82CBOVIX VIX OOPC 20220420 004750000093+00173-00045-00044+00112+00122-00049+02477+007701830001775+ 81CBOVIX VIX OOPP 20220420 004750000050-00048+00038+00147+00142-00054-00124+00242+00237- 82CBOVIX VIX OOPP 20220420 004750000160-00207+00335+00335-00268-00220+00293-07512-007701830024251+ 81CBOVIX VIX OOPC 20220420 005000000048-00045+00084-00020+00016-00068+00122-00008-00013+ 82CBOVIX VIX OOPC 20220420 005000000087+00163-00039-00040+00104+00114-00045+02288+007807910001625+ 81CBOVIX VIX OOPP 20220420 005000000048-00045+00043+00147+00143-00059-00131+00245+00240- 82CBOVIX VIX OOPP 20220420 005000000166-00216+00340+00340-00276-00228+00297-07700-007807910026598+ 81CBOVIX VIX OOPC 20220420 005500000045-00041+00076-00020+00016-00060+00110-00004-00009+ 82CBOVIX VIX OOPC 20220420 005500000076+00146-00030-00032+00089+00100-00038+01969+007996470001375+ 81CBOVIX VIX OOPP 20220420 005500000045-00041+00051+00146+00143-00067-00143+00249+00244- 82CBOVIX VIX OOPP 20220420 005500000177-00233+00349+00347-00290-00242+00304-08020-007996470031343+ 81CBOVIX VIX OOPC 20220420 006000000041-00037+00069-00019+00016-00053+00099-00001-00006+ 82CBOVIX VIX OOPC 20220420 006000000066+00132-00024-00027+00078+00088-00032+01708+008156970001175+ 81CBOVIX VIX OOPP 20220420 006000000041-00037+00058+00146+00143-00074-00154+00252+00247- 82CBOVIX VIX OOPP 20220420 006000000187-00248+00356+00353-00302-00254+00309-08280-008156970036137+ 81CBOVIX VIX OOPC 20220420 006500000038-00033+00062-00018+00016-00047+00089-00001+00004+ 82CBOVIX VIX OOPC 20220420 006500000058+00118-00018-00022+00068+00078-00028+01480+008269430001000+ 81CBOVIX VIX OOPP 20220420 006500000038-00033+00064+00145+00142-00080-00164+00254+00249- 82CBOVIX VIX OOPP 20220420 006500000195-00261+00361+00358-00312-00264+00314-08508-008269430040957+ 81CBOVIX VIX OOPC 20220420 007000000036-00031+00058-00018+00016-00043+00083-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000053+00110-00015-00019+00062+00071-00025+01344+008485270000910+ 81CBOVIX VIX OOPP 20220420 007000000036-00031+00068+00144+00142-00084-00170+00255+00250- 82CBOVIX VIX OOPP 20220420 007000000200-00270+00364+00361-00318-00271+00316-08644-008485270045861+ 81CBOVIX VIX OOPC 20220420 007500000034-00029+00054-00017+00015-00040+00077-00003+00002+ 82CBOVIX VIX OOPC 20220420 007500000049+00102-00013-00017+00056+00065-00023+01221+008660550000825+ 81CBOVIX VIX OOPP 20220420 007500000034-00029+00072+00143+00142-00087-00176+00256+00251- 82CBOVIX VIX OOPP 20220420 007500000204-00278+00367+00363-00323-00277+00319-08767-008660550050771+ 81CBOVIX VIX OOPC 20220420 008000000032-00027+00050-00016+00015-00036+00071-00004+00001+ 82CBOVIX VIX OOPC 20220420 008000000044+00094-00010-00014+00051+00059-00020+01102+008788310000740+ 81CBOVIX VIX OOPP 20220420 008000000032-00027+00076+00142+00141-00090-00182+00257+00252- 82CBOVIX VIX OOPP 20220420 008000000209-00286+00369+00365-00329-00283+00321-08886-008788310055681+ 81CBOVIX VIX OOPC 20220420 008500000029-00024+00047-00015+00014-00033+00065-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000040+00086-00008-00012+00046+00053-00018+00986+008870690000655+ 81CBOVIX VIX OOPP 20220420 008500000029-00024+00080+00141+00140-00094-00188+00257+00253- 82CBOVIX VIX OOPP 20220420 008500000213-00294+00371+00367-00334-00288+00323-09002-008870690060590+ 81CBOVIX VIX OOPC 20220420 009000000027-00022+00043-00014+00013-00029+00060-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000035+00078-00006-00010+00040+00048-00016+00872+008907810000570+ 81CBOVIX VIX OOPP 20220420 009000000027-00022+00084+00140+00140-00097-00193+00257+00254- 82CBOVIX VIX OOPP 20220420 009000000218-00301+00373+00369-00339-00294+00326-09116-008907810065500+ 81CBOVIX VIX OOPC 20220420 009500000025-00020+00038-00013+00012-00026+00054-00005+00001- 82CBOVIX VIX OOPC 20220420 009500000031+00070-00005-00008+00035+00042-00014+00759+008897420000485+ 81CBOVIX VIX OOPP 20220420 009500000025-00020+00088+00139+00139-00101-00199+00258+00254- 82CBOVIX VIX OOPP 20220420 009500000222-00309+00375+00371-00345-00299+00328-09230-008897420070410+ 81CBOVIX VIX OOPC 20220420 010000000022-00017+00034-00011+00011-00022+00047-00005+00002- 82CBOVIX VIX OOPC 20220420 010000000026+00062-00003-00006+00029+00037-00011+00644+008833940000400+ 81CBOVIX VIX OOPP 20220420 010000000022-00017+00093+00138+00138-00105-00206+00258+00255- 82CBOVIX VIX OOPP 20220420 010000000227-00317+00377+00373-00350-00305+00330-09344-008833940075319+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00028-00009+00010-00017+00039-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000020+00051-00001-00004+00023+00029-00008+00499+008844730000300+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00098+00136+00136-00109-00214+00257+00255- 82CBOVIX VIX OOPP 20220420 011000000233-00329+00378+00375-00357-00312+00333-09489-008844730085209+ 81CBOVIX VIX OOPC 20220420 012000000014-00010+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000014+00039-00000-00002+00016+00022-00006+00355+008700750000202+ 81CBOVIX VIX OOPP 20220420 012000000014-00010+00105+00134+00134-00114-00223+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000239-00340+00379+00377-00364-00320+00336-09633-008700750095100+ 81CBOVIX VIX OOPC 20220420 013000000013-00009+00019-00006+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000013+00035-00000+00002+00014+00019-00005+00308+008857660000175+ 81CBOVIX VIX OOPP 20220420 013000000013-00009+00107+00133+00134-00116-00226+00257+00255- 82CBOVIX VIX OOPP 20220420 013000000241-00345+00380+00378-00366-00322+00337-09680-008857660105062+ 81CBOVIX VIX OOPC 20220420 014000000012-00008+00017-00006+00007-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000011+00031-00000+00001+00012+00017-00004+00266+008976050000150+ 81CBOVIX VIX OOPP 20220420 014000000012-00008+00109+00132+00133-00117-00229+00256+00255- 82CBOVIX VIX OOPP 20220420 014000000242-00349+00380+00378-00368-00325+00337-09723-008976050115026+ 81CBOVIX VIX OOPC 20220420 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00027-00001+00001+00010+00014-00004+00224+009041220000125+ 81CBOVIX VIX OOPP 20220420 015000000010-00007+00112+00131+00132-00119-00232+00256+00255- 82CBOVIX VIX OOPP 20220420 015000000244-00353+00380+00379-00370-00327+00338-09764-009041220124991+ 81CBOVIXW VIX OOPC 20210811 001000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210811 001000000633+00950-00950-00688+00688+00855-00206+09999+008115050006875+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00262-00262-00000+00300-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001050000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210811 001050000633+00950-00950-00638+00638+00855-00191+09999+008115050006375+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00312-00312-00000+00315-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001100000000+00000+00317-00317-00317+00317+00633-00633-00588+ 82CBOVIXW VIX OOPC 20210811 001100000588+00950-00950-00588+00588+00855-00176+09999+008115050005875+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20210811 001100000046-00000+00000+00362-00362-00000+00330-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001150000000+00000+00317-00317-00317+00317+00633-00633-00538+ 82CBOVIXW VIX OOPC 20210811 001150000538+00950-00950-00538+00538+00855-00161+09999+008115050005375+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000+00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20210811 001150000096-00000+00000+00412-00412-00000+00345-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001200000000+00000+00317-00317-00317+00317+00633-00633-00488+ 82CBOVIXW VIX OOPC 20210811 001200000488+00950-00950-00488+00488+00855-00146+09999+008115050004875+ 81CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00000+00000+00000+00000+00146- 82CBOVIXW VIX OOPP 20210811 001200000146-00000+00000+00462-00462-00000+00360-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001250000000+00000+00317-00317-00317+00317+00633-00633-00438+ 82CBOVIXW VIX OOPC 20210811 001250000438+00950-00950-00438+00438+00855-00131+09999+008115050004375+ 81CBOVIXW VIX OOPP 20210811 001250000000+00000+00000+00000+00000+00000+00000+00000+00196- 82CBOVIXW VIX OOPP 20210811 001250000196-00000+00000+00512-00512-00000+00375-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001300000000+00000+00317-00317-00317+00317+00633-00633-00388+ 82CBOVIXW VIX OOPC 20210811 001300000388+00950-00950-00388+00388+00855-00116+09999+008115050003875+ 81CBOVIXW VIX OOPP 20210811 001300000000+00000+00000+00000+00000+00000+00000+00000+00246- 82CBOVIXW VIX OOPP 20210811 001300000246-00000+00000+00562-00562-00000+00390-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001350000000+00000+00317-00317-00317+00317+00633-00633-00338+ 82CBOVIXW VIX OOPC 20210811 001350000338+00950-00950-00338+00338+00855-00101+09999+008115050003375+ 81CBOVIXW VIX OOPP 20210811 001350000000+00000+00000+00000+00000+00000+00000+00000+00296- 82CBOVIXW VIX OOPP 20210811 001350000296-00000+00000+00612-00612-00000+00405-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001400000000+00000+00317-00317-00288+00288+00633-00633-00288+ 82CBOVIXW VIX OOPC 20210811 001400000288+00950-00950-00288+00288+00855-00086+09999+008115050002875+ 81CBOVIXW VIX OOPP 20210811 001400000000+00000+00000+00000+00029-00029-00000+00000+00346- 82CBOVIXW VIX OOPP 20210811 001400000346-00000+00000+00662-00662-00000+00420-00000+008115050000000+ 81CBOVIXW VIX OOPC 20210811 001450000000+00000+00317-00317-00238+00238+00633-00633-00238+ 82CBOVIXW VIX OOPC 20210811 001450000238+00950-00950-00238+00238+00855-00071+09998+008115050002375+ 81CBOVIXW VIX OOPP 20210811 001450000000+00000+00000+00000+00079-00079-00000+00000+00396- 82CBOVIXW VIX OOPP 20210811 001450000396-00000+00000+00712-00712-00000+00435-00001-008115050000000+ 81CBOVIXW VIX OOPC 20210811 001500000000+00000+00317-00317-00188+00188+00633-00633-00188+ 82CBOVIXW VIX OOPC 20210811 001500000188+00950-00950-00188+00188+00855-00056+09974+008115050001876+ 81CBOVIXW VIX OOPP 20210811 001500000000+00000+00000+00000+00129-00129-00000+00000+00446- 82CBOVIXW VIX OOPP 20210811 001500000446-00000+00000+00762-00762-00000+00450-00025-008115050000001+ 81CBOVIXW VIX OOPC 20210811 001600000004+00004+00313-00313-00091+00091+00630-00630-00091+ 82CBOVIXW VIX OOPC 20210811 001600000091+00947-00947-00091+00091+00854-00027+08988+008115050000910+ 81CBOVIXW VIX OOPP 20210811 001600000004+00004+00004+00004+00226-00226-00004+00004+00542- 82CBOVIXW VIX OOPP 20210811 001600000542-00004+00004+00859-00859-00001+00479-01011-008115050000035+ 81CBOVIXW VIX OOPC 20210811 001700000022+00022+00283-00283-00022+00022+00599-00599-00022+ 82CBOVIXW VIX OOPC 20210811 001700000022+00916-00916-00022+00022+00845-00006+04354+007720800000215+ 81CBOVIXW VIX OOPP 20210811 001700000022+00022+00034+00034+00295-00295-00034+00034+00612- 82CBOVIXW VIX OOPP 20210811 001700000612-00034+00034+00929-00929-00010+00500-05645-007720800000340+ 81CBOVIXW VIX OOPC 20210811 001800000013+00013+00191-00191-00013+00013+00508-00508-00013+ 82CBOVIXW VIX OOPC 20210811 001800000013+00825-00825-00013+00013+00817-00004+01972+013890670000130+ 81CBOVIXW VIX OOPP 20210811 001800000013+00013+00126+00126+00304-00304-00126+00126+00620- 82CBOVIXW VIX OOPP 20210811 001800000620-00126+00126+00937-00937-00038+00502-08027-013890670001255+ 81CBOVIXW VIX OOPC 20210811 001900000007+00007+00097-00097-00007+00007+00414-00414-00007+ 82CBOVIXW VIX OOPC 20210811 001900000007+00731-00731-00007+00007+00789-00002+01010+017163230000070+ 81CBOVIXW VIX OOPP 20210811 001900000007+00007+00220+00220+00310-00310-00220+00220+00626- 82CBOVIXW VIX OOPP 20210811 001900000626-00220+00220+00943-00943-00066+00504-08989-017163230002195+ 81CBOVIXW VIX OOPC 20210811 002000000005+00005+00001+00001+00005+00005+00315-00315-00005+ 82CBOVIXW VIX OOPC 20210811 002000000005+00632-00632-00005+00005+00760-00002+00687+021083110000054+ 81CBOVIXW VIX OOPP 20210811 002000000005+00005+00318+00318+00311-00311-00318+00318+00628- 82CBOVIXW VIX OOPP 20210811 002000000628-00318+00318+00945-00945-00095+00504-09312-021083110003179+ 81CBOVIXW VIX OOPC 20210811 002100000005+00005+00005+00005+00005+00005+00216-00216-00005+ 82CBOVIXW VIX OOPC 20210811 002100000005+00533-00533-00005+00005+00730-00001+00532+024887850000047+ 81CBOVIXW VIX OOPP 20210811 002100000005+00005+00321+00321+00312-00312-00417+00417+00629- 82CBOVIXW VIX OOPP 20210811 002100000629-00417+00417+00945-00945-00125+00505-09467-024887850004172+ 81CBOVIXW VIX OOPC 20210811 002200000004+00004+00004+00004+00004+00004+00117-00117-00004+ 82CBOVIXW VIX OOPC 20210811 002200000004+00434-00434-00004+00004+00700-00001+00418+028105200000040+ 81CBOVIXW VIX OOPP 20210811 002200000004+00004+00321+00321+00313-00313-00517+00517+00629- 82CBOVIXW VIX OOPP 20210811 002200000629-00517+00517+00946-00946-00155+00505-09581-028105200005165+ 81CBOVIXW VIX OOPC 20210811 002300000003+00003+00003+00003+00003+00003+00018-00018-00003+ 82CBOVIXW VIX OOPC 20210811 002300000003+00334-00334-00003+00003+00670-00001+00327+030779970000033+ 81CBOVIXW VIX OOPP 20210811 002300000003+00003+00320+00320+00313-00313-00616+00616+00630- 82CBOVIXW VIX OOPP 20210811 002300000630-00616+00616+00947-00947-00185+00505-09672-030779970006158+ 81CBOVIXW VIX OOPC 20210811 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210811 002400000003+00235-00235-00003+00003+00640-00001+00250+032905250000026+ 81CBOVIXW VIX OOPP 20210811 002400000003+00003+00319+00319+00314-00314-00636+00636+00631- 82CBOVIXW VIX OOPP 20210811 002400000631-00715+00715+00947-00947-00215+00505-09749-032905250007151+ 81CBOVIXW VIX OOPC 20210811 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210811 002500000002+00136-00136-00002+00002+00611-00001+00181+034404780000019+ 81CBOVIXW VIX OOPP 20210811 002500000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIXW VIX OOPP 20210811 002500000631-00814+00814+00948-00948-00244+00505-09818-034404780008144+ 81CBOVIXW VIX OOPC 20210811 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210811 002600000002+00036-00036-00002+00002+00581-00000+00148+036405520000016+ 81CBOVIXW VIX OOPP 20210811 002600000002+00002+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210811 002600000632-00914+00914+00948-00948-00274+00505-09851-036405520009141+ 81CBOVIXW VIX OOPC 20210811 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210811 002700000001+00001+00001+00001+00001+00551-00000+00118+038053070000013+ 81CBOVIXW VIX OOPP 20210811 002700000001+00001+00318+00318+00315-00315-00635+00635+00632- 82CBOVIXW VIX OOPP 20210811 002700000632-00951+00951+00949-00949-00304+00506-09881-038053070010138+ 81CBOVIXW VIX OOPC 20210811 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210811 002800000001+00001+00001+00001+00001+00521-00000+00091+039294100000010+ 81CBOVIXW VIX OOPP 20210811 002800000001+00001+00318+00318+00316-00316-00634+00634+00632- 82CBOVIXW VIX OOPP 20210811 002800000632-00951+00951+00949-00949-00334+00506-09908-039294100011135+ 81CBOVIXW VIX OOPC 20210811 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210811 002900000001+00001+00001+00001+00001+00491-00000+00065+040004920000007+ 81CBOVIXW VIX OOPP 20210811 002900000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210811 002900000633-00951+00951+00949-00949-00364+00506-09934-040004920012132+ 81CBOVIXW VIX OOPC 20210811 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003000000000+00000+00000+00000+00000+00461-00000+00040+040004920000004+ 81CBOVIXW VIX OOPP 20210811 003000000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210811 003000000633-00950+00950+00950-00950-00394+00506-09959-040004920013129+ 81CBOVIXW VIX OOPC 20210811 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003250000000+00000+00000+00000+00000+00386-00000+00012+040004920000001+ 81CBOVIXW VIX OOPP 20210811 003250000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 003250000633-00950+00950+00950-00950-00469+00506-09987-040004920015626+ 81CBOVIXW VIX OOPC 20210811 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003500000000+00000+00000+00000+00000+00311-00000+00003+040004920000000+ 81CBOVIXW VIX OOPP 20210811 003500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 003500000633-00950+00950+00950-00950-00544+00506-09996-040004920018125+ 81CBOVIXW VIX OOPC 20210811 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 003750000000+00000+00000+00000+00000+00236-00000+00001+040004920000000+ 81CBOVIXW VIX OOPP 20210811 003750000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 003750000633-00950+00950+00950-00950-00619+00506-09998-040004920020625+ 81CBOVIXW VIX OOPC 20210811 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004000000000+00000+00000+00000+00000+00161-00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 004000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 004000000633-00950+00950+00950-00950-00694+00506-09999-040004920023125+ 81CBOVIXW VIX OOPC 20210811 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004250000000+00000+00000+00000+00000+00086-00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 004250000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 004250000633-00950+00950+00950-00950-00769+00506-09999-040004920025625+ 81CBOVIXW VIX OOPC 20210811 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004500000000+00000+00000+00000+00000+00011-00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 004500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 004500000633-00950+00950+00950-00950-00844+00506-09999-040004920028125+ 81CBOVIXW VIX OOPC 20210811 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 004750000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 004750000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 004750000633-00950+00950+00950-00950-00855+00506-09999-040004920030625+ 81CBOVIXW VIX OOPC 20210811 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 005000000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 005000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 005000000633-00950+00950+00950-00950-00855+00506-09999-040004920033125+ 81CBOVIXW VIX OOPC 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 005500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 005500000633-00950+00950+00950-00950-00855+00506-09999-040004920038125+ 81CBOVIXW VIX OOPC 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 006000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 006000000633-00950+00950+00950-00950-00855+00506-09999-040004920043125+ 81CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 006500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 006500000633-00950+00950+00950-00950-00855+00506-09999-040004920048125+ 81CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007000000633-00950+00950+00950-00950-00855+00506-09999-040004920053125+ 81CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007500000633-00950+00950+00950-00950-00855+00506-09999-040004920058125+ 81CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008000000633-00950+00950+00950-00950-00855+00506-09999-040004920063125+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008500000633-00950+00950+00950-00950-00855+00506-09999-040004920068125+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009000000633-00950+00950+00950-00950-00855+00506-09999-040004920073125+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009500000633-00950+00950+00950-00950-00855+00506-09999-040004920078125+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+040004920000000+ 81CBOVIXW VIX OOPP 20210811 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 010000000633-00950+00950+00950-00950-00855+00506-09999-040004920083125+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210825 001000000632+00950-00950-00878+00889+00855-00278+09999+007093300009275+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00072-00061-00000+00300-00000+007093300000000+ 81CBOVIXW VIX OOPC 20210825 001050000000+00000+00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210825 001050000631+00950-00950-00845+00855+00855-00263+09999+007093300008775+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210825 001050000003-00000+00000+00105-00095-00000+00315-00000+007093300000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00317-00317-00316+00317+00633-00633-00620+ 82CBOVIXW VIX OOPC 20210825 001100000627+00950-00950-00807+00816+00855-00248+09999+007093300008275+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210825 001100000007-00000+00000+00143-00134-00000+00330-00000+007093300000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00317-00317-00316+00316+00633-00633-00610+ 82CBOVIXW VIX OOPC 20210825 001150000619+00950-00950-00765+00772+00855-00233+09998+007093300007775+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210825 001150000014-00000+00000+00185-00178-00000+00345-00001-007093300000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00317-00317-00314+00316+00633-00633-00595+ 82CBOVIXW VIX OOPC 20210825 001200000608+00950-00950-00720+00725+00855-00218+09995+007093300007275+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210825 001200000026-00000+00000+00229-00225-00000+00360-00003-007093300000000+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00317-00317-00312+00315+00633-00633-00576+ 82CBOVIXW VIX OOPC 20210825 001250000590+00950-00950-00674+00676+00855-00203+09989+007093300006776+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00004-00001-00000+00000+00058- 82CBOVIXW VIX OOPP 20210825 001250000043-00000+00000+00276-00274-00000+00375-00010-007093300000001+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00316-00316-00309+00314+00633-00633-00551+ 82CBOVIXW VIX OOPC 20210825 001300000566+00950-00950-00626+00627+00855-00188+09974+007093300006277+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00008-00003-00000+00000+00082- 82CBOVIXW VIX OOPP 20210825 001300000067-00000+00000+00324-00323-00000+00390-00024-007093300000002+ 81CBOVIXW VIX OOPC 20210825 001350000000-00000+00316-00316-00303+00311+00633-00633-00522+ 82CBOVIXW VIX OOPC 20210825 001350000537+00949-00949-00577+00578+00855-00173+09945+007093300005780+ 81CBOVIXW VIX OOPP 20210825 001350000000-00000+00000+00000+00014-00006-00000+00000+00111- 82CBOVIXW VIX OOPP 20210825 001350000097-00000+00001+00373-00372-00000+00405-00053-007093300000005+ 81CBOVIXW VIX OOPC 20210825 001400000001-00001+00316-00316-00295+00306+00632-00632-00488+ 82CBOVIXW VIX OOPC 20210825 001400000502+00949-00949-00528+00528+00855-00159+09891+007093300005286+ 81CBOVIXW VIX OOPP 20210825 001400000001-00001+00001+00001+00021-00011-00001+00001+00145- 82CBOVIXW VIX OOPP 20210825 001400000131-00001+00001+00422-00421-00000+00419-00108-007093300000011+ 81CBOVIXW VIX OOPC 20210825 001450000001-00001+00315-00315-00284+00298+00631-00631-00452+ 82CBOVIXW VIX OOPC 20210825 001450000463+00948-00948-00479+00480+00854-00144+09798+007093300004796+ 81CBOVIXW VIX OOPP 20210825 001450000001-00001+00002+00002+00032-00019-00002+00002+00182- 82CBOVIXW VIX OOPP 20210825 001450000170-00002+00002+00471-00470-00001+00434-00200-007093300000022+ 81CBOVIXW VIX OOPC 20210825 001500000002-00002+00313-00313-00271+00287+00629-00629-00412+ 82CBOVIXW VIX OOPC 20210825 001500000422+00946-00946-00431+00431+00854-00129+09653+007093300004315+ 81CBOVIXW VIX OOPP 20210825 001500000002-00002+00004+00004+00046-00030-00004+00004+00221- 82CBOVIXW VIX OOPP 20210825 001500000212-00004+00004+00519-00518-00001+00448-00346-007093300000040+ 81CBOVIXW VIX OOPC 20210825 001600000003-00005+00307-00306-00236+00255+00623-00623-00330+ 82CBOVIXW VIX OOPC 20210825 001600000335+00939-00939-00338+00338+00852-00101+09191+006912390003380+ 81CBOVIXW VIX OOPP 20210825 001600000003-00005+00009+00010+00080-00061-00010+00010+00303- 82CBOVIXW VIX OOPP 20210825 001600000298-00010+00010+00612-00612-00003+00477-00808-006912390000105+ 81CBOVIXW VIX OOPC 20210825 001700000005-00010+00290-00286-00191+00209+00602-00601-00255+ 82CBOVIXW VIX OOPC 20210825 001700000258+00918-00918-00259+00259+00845-00078+08152+007547280002595+ 81CBOVIXW VIX OOPP 20210825 001700000005-00010+00026+00030+00126-00108-00031+00032+00378- 82CBOVIXW VIX OOPP 20210825 001700000375-00032+00032+00690-00690-00010+00500-01846-007547280000320+ 81CBOVIXW VIX OOPC 20210825 001800000006-00014+00259-00248-00152+00169+00557-00553-00204+ 82CBOVIXW VIX OOPC 20210825 001800000208+00869-00868-00209+00209+00830-00063+06787+009067110002095+ 81CBOVIXW VIX OOPP 20210825 001800000006-00014+00058+00069+00164-00148-00077+00080+00429- 82CBOVIXW VIX OOPP 20210825 001800000426-00081+00082+00741-00740-00025+00515-03211-009067110000820+ 81CBOVIXW VIX OOPC 20210825 001900000006-00016+00229-00212-00123+00137+00509-00501-00164+ 82CBOVIXW VIX OOPC 20210825 001900000167+00813-00811-00168+00168+00813-00051+05683+009994340001685+ 81CBOVIXW VIX OOPP 20210825 001900000006-00016+00088+00105+00193-00179-00125+00133+00469- 82CBOVIXW VIX OOPP 20210825 001900000467-00137+00139+00782-00781-00042+00527-04316-009994340001410+ 81CBOVIXW VIX OOPC 20210825 002000000005-00017+00199-00178-00104+00117+00456-00442-00140+ 82CBOVIXW VIX OOPC 20210825 002000000143+00747-00740-00145+00145+00790-00044+04812+011295770001450+ 81CBOVIXW VIX OOPP 20210825 002000000005-00017+00117+00139+00213-00200-00177+00191+00493- 82CBOVIXW VIX OOPP 20210825 002000000490-00203+00210+00805-00805-00065+00534-05186-011295770002175+ 81CBOVIXW VIX OOPC 20210825 002100000005-00017+00175-00151-00088+00100+00410-00391-00119+ 82CBOVIXW VIX OOPC 20210825 002100000122+00686-00674-00124+00124+00766-00037+04120+012221550001239+ 81CBOVIXW VIX OOPP 20210825 002100000005-00017+00142+00166+00228-00217-00224+00243+00514- 82CBOVIXW VIX OOPP 20210825 002100000511-00264+00276+00826-00826-00089+00541-05879-012221550002964+ 81CBOVIXW VIX OOPC 20210825 002200000004-00017+00155-00129-00077+00087+00368-00345-00105+ 82CBOVIXW VIX OOPC 20210825 002200000107+00627-00610-00109+00109+00741-00033+03586+013169880001090+ 81CBOVIXW VIX OOPP 20210825 002200000004-00017+00162+00188+00240-00229-00265+00288+00529- 82CBOVIXW VIX OOPP 20210825 002200000526-00323+00340+00841-00841-00114+00545-06413-013169880003815+ 81CBOVIXW VIX OOPC 20210825 002300000004-00016+00137-00110-00066+00076+00331-00305-00090+ 82CBOVIXW VIX OOPC 20210825 002300000092+00573-00552-00094+00094+00715-00028+03117+013819830000941+ 81CBOVIXW VIX OOPP 20210825 002300000004-00016+00180+00206+00250-00241-00302+00328+00543- 82CBOVIXW VIX OOPP 20210825 002300000541-00376+00398+00856-00856-00140+00550-06882-013819830004665+ 81CBOVIXW VIX OOPC 20210825 002400000003-00015+00121-00095-00057+00065+00298-00270-00077+ 82CBOVIXW VIX OOPC 20210825 002400000079+00524-00499-00080+00081+00690-00024+02707+014318350000806+ 81CBOVIXW VIX OOPP 20210825 002400000003-00015+00196+00222+00260-00251-00336+00364+00556- 82CBOVIXW VIX OOPP 20210825 002400000554-00426+00451+00870-00869-00165+00554-07292-014318350005531+ 81CBOVIXW VIX OOPC 20210825 002500000003-00015+00108-00083-00051+00059+00270-00240-00069+ 82CBOVIXW VIX OOPC 20210825 002500000071+00480-00452-00072+00073+00663-00022+02416+015039310000726+ 81CBOVIXW VIX OOPP 20210825 002500000003-00015+00208+00234+00266-00258-00364+00393+00564- 82CBOVIXW VIX OOPP 20210825 002500000562-00470+00498+00878-00877-00192+00556-07582-015039310006451+ 81CBOVIXW VIX OOPC 20210825 002600000002-00014+00097-00072-00045+00052+00244-00214-00062+ 82CBOVIXW VIX OOPC 20210825 002600000063+00440-00410-00065+00065+00637-00019+02151+015598810000647+ 81CBOVIXW VIX OOPP 20210825 002600000002-00014+00220+00244+00271-00264-00389+00419+00572- 82CBOVIXW VIX OOPP 20210825 002600000570-00510+00540+00885-00885-00218+00559-07848-015598810007372+ 81CBOVIXW VIX OOPC 20210825 002700000002-00013+00087-00063-00040+00046+00221-00191-00054+ 82CBOVIXW VIX OOPC 20210825 002700000055+00402-00371-00057+00057+00611-00017+01902+016006400000567+ 81CBOVIXW VIX OOPP 20210825 002700000002-00013+00230+00254+00277-00270-00412+00442+00579- 82CBOVIXW VIX OOPP 20210825 002700000578-00548+00579+00893-00893-00244+00561-08096-016006400008292+ 81CBOVIXW VIX OOPC 20210825 002800000002-00012+00078-00055-00036+00042+00201-00172-00049+ 82CBOVIXW VIX OOPC 20210825 002800000050+00370-00337-00051+00051+00585-00015+01714+016511590000512+ 81CBOVIXW VIX OOPP 20210825 002800000002-00012+00238+00261+00281-00275-00432+00462+00585- 82CBOVIXW VIX OOPP 20210825 002800000583-00580+00613+00899-00899-00270+00563-08285-016511590009237+ 81CBOVIXW VIX OOPC 20210825 002900000001-00011+00071-00049-00033+00038+00184-00155-00045+ 82CBOVIXW VIX OOPC 20210825 002900000046+00341-00308-00047+00047+00560-00014+01559+017030330000469+ 81CBOVIXW VIX OOPP 20210825 002900000001-00011+00245+00267+00284-00279-00449+00478+00589- 82CBOVIXW VIX OOPP 20210825 002900000588-00609+00642+00903-00903-00295+00564-08439-017030330010193+ 81CBOVIXW VIX OOPC 20210825 003000000001-00011+00065-00044-00030+00035+00169-00140-00040+ 82CBOVIXW VIX OOPC 20210825 003000000041+00315-00281-00042+00042+00536-00013+01414+017456260000425+ 81CBOVIXW VIX OOPP 20210825 003000000001-00011+00252+00273+00287-00282-00464+00493+00593- 82CBOVIXW VIX OOPP 20210825 003000000592-00635+00669+00908-00907-00319+00565-08584-017456260011150+ 81CBOVIXW VIX OOPC 20210825 003250000001-00009+00050-00032-00022+00026+00134-00107-00030+ 82CBOVIXW VIX OOPC 20210825 003250000031+00255-00222-00032+00032+00478-00010+01076+018120480000317+ 81CBOVIXW VIX OOPP 20210825 003250000001-00009+00266+00284+00294-00290-00499+00526+00603- 82CBOVIXW VIX OOPP 20210825 003250000602-00695+00728+00918-00918-00377+00568-08923-018120480013541+ 81CBOVIXW VIX OOPC 20210825 003500000001-00008+00041-00025-00018+00022+00110-00086-00025+ 82CBOVIXW VIX OOPC 20210825 003500000025+00213-00181-00026+00026+00427-00008+00878+019029520000260+ 81CBOVIXW VIX OOPP 20210825 003500000001-00008+00276+00292+00298-00295-00523+00547+00609- 82CBOVIXW VIX OOPP 20210825 003500000608-00737+00769+00924-00924-00428+00570-09121-019029520015984+ 81CBOVIXW VIX OOPC 20210825 003750000000-00007+00034-00020-00015+00018+00092-00070-00020+ 82CBOVIXW VIX OOPC 20210825 003750000021+00179-00149-00021+00022+00381-00006+00726+019814640000216+ 81CBOVIXW VIX OOPP 20210825 003750000000-00007+00283+00297+00301-00299-00541+00563+00613- 82CBOVIXW VIX OOPP 20210825 003750000612-00771+00801+00928-00928-00474+00571-09273-019814640018440+ 81CBOVIXW VIX OOPC 20210825 004000000000-00006+00029-00017-00013+00016+00079-00059-00018+ 82CBOVIXW VIX OOPC 20210825 004000000019+00155-00127-00019+00019+00342-00006+00630+020710320000190+ 81CBOVIXW VIX OOPP 20210825 004000000000-00006+00288+00300+00303-00301-00554+00574+00615- 82CBOVIXW VIX OOPP 20210825 004000000615-00795+00823+00931-00931-00513+00572-09369-020710320020914+ 81CBOVIXW VIX OOPC 20210825 004250000000-00006+00025-00014-00012+00014+00068-00050-00016+ 82CBOVIXW VIX OOPC 20210825 004250000016+00134-00108-00016+00016+00308-00005+00542+021418290000165+ 81CBOVIXW VIX OOPP 20210825 004250000000-00006+00292+00303+00305-00303-00565+00583+00618- 82CBOVIXW VIX OOPP 20210825 004250000617-00816+00842+00934-00934-00547+00573-09456-021418290023389+ 81CBOVIXW VIX OOPC 20210825 004500000000+00005+00021-00011-00010+00012+00059-00042-00013+ 82CBOVIXW VIX OOPC 20210825 004500000014+00117-00093-00014+00014+00277-00004+00469+022035810000143+ 81CBOVIXW VIX OOPP 20210825 004500000000+00005+00295+00305+00307-00305-00574+00591+00620- 82CBOVIXW VIX OOPP 20210825 004500000619-00833+00857+00936-00936-00578+00574-09530-022035810025867+ 81CBOVIXW VIX OOPC 20210825 004750000000+00005+00019-00010-00009+00011+00052-00037-00012+ 82CBOVIXW VIX OOPC 20210825 004750000013+00104-00081-00013+00013+00252-00004+00419+022722990000129+ 81CBOVIXW VIX OOPP 20210825 004750000000+00005+00298+00307+00308-00306-00581+00596+00621- 82CBOVIXW VIX OOPP 20210825 004750000621-00846+00868+00937-00937-00603+00574-09580-022722990028353+ 81CBOVIXW VIX OOPC 20210825 005000000000+00004+00017-00008-00008+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20210825 005000000011+00092-00072-00011+00012+00229-00003+00372+023295700000116+ 81CBOVIXW VIX OOPP 20210825 005000000000+00004+00300+00308+00309-00307-00587+00601+00622- 82CBOVIXW VIX OOPP 20210825 005000000622-00858+00878+00938-00938-00626+00574-09626-023295700030839+ 81CBOVIXW VIX OOPC 20210825 005500000000+00003+00013-00006-00006+00007+00036-00024-00008+ 82CBOVIXW VIX OOPC 20210825 005500000009+00072-00054-00009+00009+00189-00003+00285+024100490000088+ 81CBOVIXW VIX OOPP 20210825 005500000000+00003+00304+00311+00310-00309-00598+00609+00625- 82CBOVIXW VIX OOPP 20210825 005500000625-00878+00896+00941-00941-00666+00575-09714-024100490035812+ 81CBOVIXW VIX OOPC 20210825 006000000000+00002+00009-00004-00004+00005+00026-00017-00006+ 82CBOVIXW VIX OOPC 20210825 006000000006+00054-00039-00006+00006+00153-00002+00202+024403280000061+ 81CBOVIXW VIX OOPP 20210825 006000000000+00002+00308+00313+00312-00312-00607+00616+00628- 82CBOVIXW VIX OOPP 20210825 006000000627-00896+00911+00944-00944-00702+00576-09797-024403280040784+ 81CBOVIXW VIX OOPC 20210825 006500000000+00002+00008-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210825 006500000005+00046-00033-00005+00005+00132-00002+00175+025376040000054+ 81CBOVIXW VIX OOPP 20210825 006500000000+00002+00309+00313+00313-00312-00611+00619+00628- 82CBOVIXW VIX OOPP 20210825 006500000628-00904+00917+00945-00945-00723+00576-09823-025376040045777+ 81CBOVIXW VIX OOPC 20210825 007000000000+00002+00007-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20210825 007000000005+00039-00028-00005+00005+00114-00001+00151+026175980000047+ 81CBOVIXW VIX OOPP 20210825 007000000000+00002+00310+00314+00313-00313-00614+00621+00629- 82CBOVIXW VIX OOPP 20210825 007000000629-00911+00922+00945-00945-00741+00577-09848-026175980050770+ 81CBOVIXW VIX OOPC 20210825 007500000000+00002+00005-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210825 007500000004+00033-00023-00004+00004+00099-00001+00128+026802920000040+ 81CBOVIXW VIX OOPP 20210825 007500000000+00002+00311+00314+00314-00313-00617+00623+00630- 82CBOVIXW VIX OOPP 20210825 007500000629-00917+00927+00946-00946-00756+00577-09870-026802920055763+ 81CBOVIXW VIX OOPC 20210825 008000000000+00001+00005-00002-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210825 008000000003+00028-00019-00003+00003+00085-00001+00107+027253280000033+ 81CBOVIXW VIX OOPP 20210825 008000000000+00001+00312+00315+00314-00314-00620+00625+00630- 82CBOVIXW VIX OOPP 20210825 008000000630-00922+00931+00947-00947-00770+00577-09892-027253280060756+ 81CBOVIXW VIX OOPC 20210825 008500000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210825 008500000003+00023-00015-00003+00003+00073-00001+00085+027507790000026+ 81CBOVIXW VIX OOPP 20210825 008500000000+00001+00313+00315+00315-00314-00623+00627+00631- 82CBOVIXW VIX OOPP 20210825 008500000631-00927+00935+00947-00947-00782+00577-09913-027507790065749+ 81CBOVIXW VIX OOPC 20210825 009000000000+00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210825 009000000002+00018-00012-00002+00002+00060-00001+00064+027518200000019+ 81CBOVIXW VIX OOPP 20210825 009000000000+00001+00314+00316+00315-00315-00625+00629+00631- 82CBOVIXW VIX OOPP 20210825 009000000631-00932+00938+00948-00948-00794+00577-09934-027518200070742+ 81CBOVIXW VIX OOPC 20210825 009500000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210825 009500000001+00014-00009-00001+00001+00051-00000+00049+027518200000014+ 81CBOVIXW VIX OOPP 20210825 009500000000+00001+00315+00316+00316-00315-00627+00630+00632- 82CBOVIXW VIX OOPP 20210825 009500000632-00936+00941+00949-00949-00804+00578-09950-027518200075736+ 81CBOVIXW VIX OOPC 20210825 010000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210825 010000000001+00011-00007-00001+00001+00042-00000+00037+027518200000011+ 81CBOVIXW VIX OOPP 20210825 010000000000+00001+00315+00316+00316-00316-00628+00631+00632- 82CBOVIXW VIX OOPP 20210825 010000000632-00939+00943+00949-00949-00813+00578-09962-027518200080733+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00317-00317-00316+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00884+00898+00855-00288+09999+006669260009600+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210901 001000000001-00000+00000+00066-00052-00000+00300-00000+006669260000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210901 001050000630+00950-00950-00855+00869+00855-00273+09998+006669260009100+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210901 001050000003-00000+00000+00095-00080-00000+00315-00000+006669260000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00316+00317+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210901 001100000626+00950-00950-00822+00835+00855-00258+09997+006669260008600+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210901 001100000007-00000+00000+00128-00115-00000+00330-00001-006669260000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00315+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20210901 001150000619+00950-00950-00784+00795+00855-00243+09995+006669260008100+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210901 001150000014-00000+00000+00166-00155-00000+00345-00004-006669260000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00317-00313+00316+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210901 001200000608+00950-00950-00743+00752+00855-00228+09989+006669260007601+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210901 001200000025-00000+00000+00207-00198-00000+00360-00010-006669260000001+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00316-00316-00310+00315+00633-00633-00575+ 82CBOVIXW VIX OOPC 20210901 001250000593+00950-00950-00699+00706+00855-00213+09976+006669260007102+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00007-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20210901 001250000041-00000+00000+00251-00244-00000+00375-00023-006669260000002+ 81CBOVIXW VIX OOPC 20210901 001300000001-00000+00316-00316-00306+00313+00633-00633-00553+ 82CBOVIXW VIX OOPC 20210901 001300000572+00949-00949-00653+00658+00855-00198+09951+006669260006605+ 81CBOVIXW VIX OOPP 20210901 001300000001-00000+00000+00001+00011-00004-00001+00001+00080- 82CBOVIXW VIX OOPP 20210901 001300000061-00001+00001+00297-00292-00000+00390-00047-006669260000005+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00316-00316-00300+00310+00632-00632-00527+ 82CBOVIXW VIX OOPC 20210901 001350000546+00949-00949-00607+00610+00855-00183+09907+006669260006110+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00001+00001+00017-00007-00001+00001+00106- 82CBOVIXW VIX OOPP 20210901 001350000087-00001+00001+00343-00340-00000+00404-00091-006669260000010+ 81CBOVIXW VIX OOPC 20210901 001400000001-00001+00315-00315-00292+00305+00631-00631-00498+ 82CBOVIXW VIX OOPC 20210901 001400000516+00948-00948-00559+00561+00854-00169+09836+006669260005619+ 81CBOVIXW VIX OOPP 20210901 001400000001-00001+00002+00002+00025-00012-00002+00002+00136- 82CBOVIXW VIX OOPP 20210901 001400000117-00002+00002+00391-00389-00001+00419-00162-006669260000020+ 81CBOVIXW VIX OOPC 20210901 001450000002-00002+00314-00313-00281+00297+00630-00630-00465+ 82CBOVIXW VIX OOPC 20210901 001450000482+00946-00946-00512+00513+00854-00154+09727+006669260005135+ 81CBOVIXW VIX OOPP 20210901 001450000002-00002+00003+00003+00035-00019-00003+00004+00169- 82CBOVIXW VIX OOPP 20210901 001450000152-00004+00004+00438-00437-00001+00434-00272-006669260000035+ 81CBOVIXW VIX OOPC 20210901 001500000003-00003+00312-00311-00269+00288+00627-00627-00430+ 82CBOVIXW VIX OOPC 20210901 001500000445+00944-00944-00465+00466+00853-00140+09568+006669260004660+ 81CBOVIXW VIX OOPP 20210901 001500000003-00003+00005+00006+00048-00029-00006+00006+00204- 82CBOVIXW VIX OOPP 20210901 001500000189-00006+00006+00485-00484-00002+00448-00430-006669260000060+ 81CBOVIXW VIX OOPC 20210901 001600000005-00007+00303-00300-00235+00258+00617-00616-00355+ 82CBOVIXW VIX OOPC 20210901 001600000366+00933-00933-00377+00377+00850-00113+08996+006919230003770+ 81CBOVIXW VIX OOPP 20210901 001600000005-00007+00013+00016+00081-00059-00016+00017+00278- 82CBOVIXW VIX OOPP 20210901 001600000267-00017+00017+00573-00573-00005+00475-01002-006919230000170+ 81CBOVIXW VIX OOPC 20210901 001700000008-00012+00283-00274-00196+00219+00587-00584-00291+ 82CBOVIXW VIX OOPC 20210901 001700000301+00901-00900-00309+00310+00840-00093+07930+008076690003100+ 81CBOVIXW VIX OOPP 20210901 001700000008-00012+00034+00043+00121-00098-00046+00049+00342- 82CBOVIXW VIX OOPP 20210901 001700000333-00049+00050+00641-00640-00015+00495-02069-008076690000500+ 81CBOVIXW VIX OOPC 20210901 001800000009-00016+00257-00241-00164+00186+00547-00539-00243+ 82CBOVIXW VIX OOPC 20210901 001800000252+00854-00851-00260+00260+00825-00078+06880+009182420002605+ 81CBOVIXW VIX OOPP 20210901 001800000009-00016+00059+00076+00153-00130-00087+00094+00390- 82CBOVIXW VIX OOPP 20210901 001800000382-00096+00099+00690-00690-00030+00510-03118-009182420001005+ 81CBOVIXW VIX OOPC 20210901 001900000009-00018+00232-00209-00140+00161+00503-00489-00208+ 82CBOVIXW VIX OOPC 20210901 001900000216+00799-00792-00224+00224+00806-00067+05984+010242640002245+ 81CBOVIXW VIX OOPP 20210901 001900000009-00018+00085+00107+00177-00156-00130+00145+00425- 82CBOVIXW VIX OOPP 20210901 001900000418-00151+00158+00726-00726-00049+00520-04015-010242640001645+ 81CBOVIXW VIX OOPC 20210901 002000000009-00019+00209-00182-00121+00141+00461-00441-00180+ 82CBOVIXW VIX OOPC 20210901 002000000188+00744-00731-00195+00196+00784-00059+05250+011147120001960+ 81CBOVIXW VIX OOPP 20210901 002000000009-00019+00107+00134+00196-00176-00172+00193+00453- 82CBOVIXW VIX OOPP 20210901 002000000446-00206+00219+00755-00754-00071+00529-04748-011147120002360+ 81CBOVIXW VIX OOPC 20210901 002100000009-00019+00189-00160-00107+00126+00422-00397-00161+ 82CBOVIXW VIX OOPC 20210901 002100000168+00690-00671-00176+00177+00760-00053+04672+012152690001770+ 81CBOVIXW VIX OOPP 20210901 002100000009-00019+00127+00157+00209-00191-00211+00237+00472- 82CBOVIXW VIX OOPP 20210901 002100000465-00260+00279+00774-00773-00095+00535-05327-012152690003170+ 81CBOVIXW VIX OOPC 20210901 002200000008-00019+00172-00141-00096+00113+00388-00358-00144+ 82CBOVIXW VIX OOPC 20210901 002200000151+00641-00617-00158+00158+00736-00048+04184+012917800001590+ 81CBOVIXW VIX OOPP 20210901 002200000008-00019+00144+00176+00221-00204-00246+00275+00489- 82CBOVIXW VIX OOPP 20210901 002200000483-00309+00333+00792-00791-00119+00540-05815-012917800003990+ 81CBOVIXW VIX OOPC 20210901 002300000008-00019+00157-00124-00085+00101+00357-00324-00128+ 82CBOVIXW VIX OOPC 20210901 002300000134+00596-00568-00140+00141+00712-00042+03746+013449730001410+ 81CBOVIXW VIX OOPP 20210901 002300000008-00019+00160+00192+00232-00216-00277+00309+00505- 82CBOVIXW VIX OOPP 20210901 002300000500-00354+00382+00810-00809-00143+00545-06253-013449730004810+ 81CBOVIXW VIX OOPC 20210901 002400000007-00018+00143-00111-00076+00091+00329-00294-00115+ 82CBOVIXW VIX OOPC 20210901 002400000120+00554-00522-00126+00127+00687-00038+03382+014008110001270+ 81CBOVIXW VIX OOPP 20210901 002400000007-00018+00173+00206+00240-00225-00305+00339+00518- 82CBOVIXW VIX OOPP 20210901 002400000513-00396+00428+00824-00823-00168+00550-06616-014008110005670+ 81CBOVIXW VIX OOPC 20210901 002500000007-00018+00132-00099-00069+00083+00304-00268-00104+ 82CBOVIXW VIX OOPC 20210901 002500000109+00516-00482-00115+00115+00662-00035+03079+014570930001158+ 81CBOVIXW VIX OOPP 20210901 002500000007-00018+00185+00217+00247-00233-00329+00365+00529- 82CBOVIXW VIX OOPP 20210901 002500000524-00434+00468+00835-00835-00192+00553-06920-014570930006558+ 81CBOVIXW VIX OOPC 20210901 002600000006-00017+00121-00089-00063+00076+00281-00244-00094+ 82CBOVIXW VIX OOPC 20210901 002600000099+00481-00444-00104+00104+00638-00031+02798+015002220001047+ 81CBOVIXW VIX OOPP 20210901 002600000006-00017+00196+00228+00254-00241-00352+00389+00539- 82CBOVIXW VIX OOPP 20210901 002600000534-00469+00506+00846-00846-00217+00556-07201-015002220007447+ 81CBOVIXW VIX OOPC 20210901 002700000006-00016+00111-00079-00056+00068+00259-00222-00084+ 82CBOVIXW VIX OOPC 20210901 002700000089+00448-00409-00093+00093+00615-00028+02531+015309210000936+ 81CBOVIXW VIX OOPP 20210901 002700000006-00016+00206+00237+00260-00248-00374+00411+00549- 82CBOVIXW VIX OOPP 20210901 002700000545-00502+00541+00857-00857-00240+00560-07468-015309210008336+ 81CBOVIXW VIX OOPC 20210901 002800000006-00016+00103-00073-00052+00064+00242-00205-00079+ 82CBOVIXW VIX OOPC 20210901 002800000083+00420-00380-00087+00088+00591-00026+02353+015867870000880+ 81CBOVIXW VIX OOPP 20210901 002800000006-00016+00213+00244+00264-00253-00391+00428+00554- 82CBOVIXW VIX OOPP 20210901 002800000550-00530+00570+00863-00862-00264+00561-07645-015867870009279+ 81CBOVIXW VIX OOPC 20210901 002900000005-00015+00096-00066-00049+00060+00227-00190-00074+ 82CBOVIXW VIX OOPC 20210901 002900000077+00395-00354-00081+00082+00568-00025+02189+016347900000823+ 81CBOVIXW VIX OOPP 20210901 002900000005-00015+00220+00250+00268-00257-00406+00444+00560- 82CBOVIXW VIX OOPP 20210901 002900000556-00555+00596+00869-00868-00287+00563-07810-016347900010222+ 81CBOVIXW VIX OOPC 20210901 003000000005-00015+00090-00061-00045+00056+00212-00176-00068+ 82CBOVIXW VIX OOPC 20210901 003000000072+00371-00330-00076+00076+00547-00023+02033+016755120000766+ 81CBOVIXW VIX OOPP 20210901 003000000005-00015+00227+00256+00271-00261-00421+00458+00565- 82CBOVIXW VIX OOPP 20210901 003000000561-00579+00620+00874-00874-00308+00565-07965-016755120011166+ 81CBOVIXW VIX OOPC 20210901 003250000004-00013+00075-00048-00037+00046+00179-00144-00056+ 82CBOVIXW VIX OOPC 20210901 003250000059+00317-00275-00062+00062+00495-00019+01674+017478250000624+ 81CBOVIXW VIX OOPP 20210901 003250000004-00013+00242+00268+00280-00271-00454+00489+00577- 82CBOVIXW VIX OOPP 20210901 003250000575-00633+00674+00888-00888-00360+00569-08325-017478250013524+ 81CBOVIXW VIX OOPC 20210901 003500000003-00011+00061-00038-00029+00036+00149-00116-00043+ 82CBOVIXW VIX OOPC 20210901 003500000046+00268-00227-00048+00048+00447-00014+01336+017793360000483+ 81CBOVIXW VIX OOPP 20210901 003500000003-00011+00255+00279+00288-00281-00484+00517+00590- 82CBOVIXW VIX OOPP 20210901 003500000588-00682+00723+00902-00902-00408+00573-08663-017793360015882+ 81CBOVIXW VIX OOPC 20210901 003750000003-00010+00053-00031-00025+00031+00129-00098-00037+ 82CBOVIXW VIX OOPC 20210901 003750000039+00234-00194-00041+00041+00406-00012+01145+018493750000415+ 81CBOVIXW VIX OOPP 20210901 003750000003-00010+00264+00285+00292-00286-00504+00535+00596- 82CBOVIXW VIX OOPP 20210901 003750000594-00716+00756+00909-00909-00449+00575-08853-018493750018314+ 81CBOVIXW VIX OOPC 20210901 004000000003-00009+00045-00026-00021+00026+00111-00083-00031+ 82CBOVIXW VIX OOPC 20210901 004000000033+00203-00166-00035+00035+00368-00011+00972+018995360000350+ 81CBOVIXW VIX OOPP 20210901 004000000003-00009+00271+00291+00296-00290-00522+00550+00602- 82CBOVIXW VIX OOPP 20210901 004000000600-00747+00784+00915-00915-00487+00577-09026-018995360020749+ 81CBOVIXW VIX OOPC 20210901 004250000002-00008+00039-00021-00018+00023+00097-00071-00027+ 82CBOVIXW VIX OOPC 20210901 004250000028+00179-00143-00030+00030+00335-00009+00837+019476660000300+ 81CBOVIXW VIX OOPP 20210901 004250000002-00008+00277+00295+00299-00294-00536+00563+00606- 82CBOVIXW VIX OOPP 20210901 004250000605-00771+00807+00920-00920-00520+00579-09161-019476660023199+ 81CBOVIXW VIX OOPC 20210901 004500000002-00007+00034-00018-00015+00019+00084-00060-00023+ 82CBOVIXW VIX OOPC 20210901 004500000024+00156-00123-00025+00025+00304-00008+00711+019798410000252+ 81CBOVIXW VIX OOPP 20210901 004500000002-00007+00283+00299+00301-00297-00549+00574+00611- 82CBOVIXW VIX OOPP 20210901 004500000609-00794+00827+00925-00925-00551+00580-09288-019798410025650+ 81CBOVIXW VIX OOPC 20210901 004750000002-00007+00030-00015-00014+00017+00076-00053-00020+ 82CBOVIXW VIX OOPC 20210901 004750000022+00140-00109-00022+00023+00279-00007+00638+020340690000227+ 81CBOVIXW VIX OOPP 20210901 004750000002-00007+00286+00301+00303-00299-00558+00580+00613- 82CBOVIXW VIX OOPP 20210901 004750000612-00810+00841+00928-00927-00576+00581-09361-020340690028126+ 81CBOVIXW VIX OOPC 20210901 005000000001-00006+00027-00013-00012+00016+00068-00047-00018+ 82CBOVIXW VIX OOPC 20210901 005000000019+00126-00097-00020+00020+00256-00006+00568+020777420000203+ 81CBOVIXW VIX OOPP 20210901 005000000001-00006+00290+00303+00304-00301-00566+00587+00615- 82CBOVIXW VIX OOPP 20210901 005000000614-00824+00853+00930-00930-00599+00582-09430-020777420030601+ 81CBOVIXW VIX OOPC 20210901 005500000001-00005+00021-00010-00009+00012+00053-00035-00014+ 82CBOVIXW VIX OOPC 20210901 005500000015+00100-00075-00015+00015+00215-00005+00437+021334640000154+ 81CBOVIXW VIX OOPP 20210901 005500000001-00005+00296+00307+00307-00305-00580+00598+00619- 82CBOVIXW VIX OOPP 20210901 005500000619-00850+00875+00935-00935-00640+00583-09561-021334640035552+ 81CBOVIXW VIX OOPC 20210901 006000000001-00004+00017-00008-00008+00010+00044-00028-00011+ 82CBOVIXW VIX OOPC 20210901 006000000012+00083-00060-00012+00012+00183-00004+00356+021983820000125+ 81CBOVIXW VIX OOPP 20210901 006000000001-00004+00300+00309+00309-00307-00590+00605+00622- 82CBOVIXW VIX OOPP 20210901 006000000621-00867+00890+00938-00938-00672+00584-09643-021983820040523+ 81CBOVIXW VIX OOPC 20210901 006500000001-00003+00014-00006-00006+00008+00036-00023-00009+ 82CBOVIXW VIX OOPC 20210901 006500000010+00069-00049-00010+00010+00157-00003+00291+022507390000102+ 81CBOVIXW VIX OOPP 20210901 006500000001-00003+00303+00311+00310-00309-00597+00611+00624- 82CBOVIXW VIX OOPP 20210901 006500000624-00881+00901+00940-00940-00698+00585-09708-022507390045499+ 81CBOVIXW VIX OOPC 20210901 007000000001-00003+00012-00005-00006+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20210901 007000000009+00060-00042-00009+00009+00139-00003+00257+023230320000091+ 81CBOVIXW VIX OOPP 20210901 007000000001-00003+00304+00312+00311-00310-00602+00614+00625- 82CBOVIXW VIX OOPP 20210901 007000000625-00889+00907+00941-00941-00716+00585-09742-023230320050488+ 81CBOVIXW VIX OOPC 20210901 007500000001-00003+00011-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20210901 007500000008+00053-00037-00008+00008+00123-00002+00225+023816820000080+ 81CBOVIXW VIX OOPP 20210901 007500000001-00003+00306+00312+00312-00310-00606+00616+00626- 82CBOVIXW VIX OOPP 20210901 007500000626-00897+00913+00942-00942-00732+00585-09773-023816820055477+ 81CBOVIXW VIX OOPC 20210901 008000000000-00003+00009-00004-00004+00005+00024-00014-00006+ 82CBOVIXW VIX OOPC 20210901 008000000007+00046-00031-00007+00007+00109-00002+00195+024271840000070+ 81CBOVIXW VIX OOPP 20210901 008000000000-00003+00307+00313+00312-00311-00609+00619+00627- 82CBOVIXW VIX OOPP 20210901 008000000627-00904+00918+00943-00943-00746+00586-09804-024271840060466+ 81CBOVIXW VIX OOPC 20210901 008500000000-00002+00008-00003-00004+00005+00021-00012-00005+ 82CBOVIXW VIX OOPC 20210901 008500000006+00040-00027-00006+00006+00096-00002+00166+024593180000059+ 81CBOVIXW VIX OOPP 20210901 008500000000-00002+00309+00314+00313-00312-00613+00621+00628- 82CBOVIXW VIX OOPP 20210901 008500000628-00910+00923+00944-00944-00759+00586-09833-024593180065455+ 81CBOVIXW VIX OOPC 20210901 009000000000-00002+00007-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210901 009000000005+00034-00022-00005+00005+00084-00001+00137+024769150000048+ 81CBOVIXW VIX OOPP 20210901 009000000000-00002+00310+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20210901 009000000629-00916+00928+00945-00945-00771+00586-09861-024769150070444+ 81CBOVIXW VIX OOPC 20210901 009500000000-00002+00006-00002-00002+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20210901 009500000004+00029-00019-00004+00004+00074-00001+00115+024956140000040+ 81CBOVIXW VIX OOPP 20210901 009500000000-00002+00311+00315+00314-00313-00619+00625+00630- 82CBOVIXW VIX OOPP 20210901 009500000629-00921+00931+00946-00946-00781+00586-09883-024956140075436+ 81CBOVIXW VIX OOPC 20210901 010000000000-00001+00005-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210901 010000000003+00024-00015-00003+00003+00064-00001+00094+025000350000032+ 81CBOVIXW VIX OOPP 20210901 010000000000-00001+00312+00315+00315-00314-00621+00627+00630- 82CBOVIXW VIX OOPP 20210901 010000000630-00926+00935+00947-00947-00791+00587-09905-025000350080427+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210908 001000000632+00950-00950-00894+00910+00855-00304+09998+006657000010149+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00056-00040-00000+00300-00000+006657000000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210908 001050000630+00950-00950-00871+00888+00855-00289+09997+006657000009649+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210908 001050000004-00000+00000+00079-00062-00000+00315-00001-006657000000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00315+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210908 001100000626+00950-00950-00843+00861+00855-00274+09994+006657000009150+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210908 001100000007-00000+00000+00107-00089-00000+00330-00004-006657000000001+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00314+00316+00633-00633-00607+ 82CBOVIXW VIX OOPC 20210908 001150000620+00950-00950-00811+00828+00855-00260+09989+006657000008651+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210908 001150000013-00000+00000+00139-00122-00000+00345-00010-006657000000001+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00316-00316-00311+00315+00633-00633-00595+ 82CBOVIXW VIX OOPC 20210908 001200000611+00950-00950-00775+00790+00855-00245+09977+006657000008152+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210908 001200000022-00000+00000+00175-00160-00000+00360-00021-006657000000003+ 81CBOVIXW VIX OOPC 20210908 001250000001-00000+00316-00316-00308+00314+00633-00633-00580+ 82CBOVIXW VIX OOPC 20210908 001250000598+00949-00949-00736+00749+00855-00230+09957+006657000007655+ 81CBOVIXW VIX OOPP 20210908 001250000001-00000+00000+00001+00008-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20210908 001250000035-00001+00001+00214-00201-00000+00375-00041-006657000000005+ 81CBOVIXW VIX OOPC 20210908 001300000001-00001+00316-00316-00304+00312+00632-00632-00561+ 82CBOVIXW VIX OOPC 20210908 001300000582+00949-00949-00695+00706+00855-00215+09923+006657000007159+ 81CBOVIXW VIX OOPP 20210908 001300000001-00001+00001+00001+00013-00004-00001+00001+00072- 82CBOVIXW VIX OOPP 20210908 001300000052-00001+00001+00255-00244-00000+00389-00075-006657000000010+ 81CBOVIXW VIX OOPC 20210908 001350000001-00001+00315-00315-00298+00309+00632-00631-00539+ 82CBOVIXW VIX OOPC 20210908 001350000561+00948-00948-00652+00660+00854-00200+09870+006657000006668+ 81CBOVIXW VIX OOPP 20210908 001350000001-00001+00001+00002+00019-00007-00002+00002+00095- 82CBOVIXW VIX OOPP 20210908 001350000072-00002+00002+00298-00290-00001+00404-00129-006657000000018+ 81CBOVIXW VIX OOPC 20210908 001400000002-00002+00314-00314-00290+00305+00630-00630-00513+ 82CBOVIXW VIX OOPC 20210908 001400000536+00947-00947-00607+00614+00854-00185+09790+006657000006181+ 81CBOVIXW VIX OOPP 20210908 001400000002-00002+00002+00003+00026-00012-00003+00003+00120- 82CBOVIXW VIX OOPP 20210908 001400000097-00003+00003+00342-00336-00001+00419-00209-006657000000031+ 81CBOVIXW VIX OOPC 20210908 001450000003-00003+00313-00312-00281+00299+00628-00628-00485+ 82CBOVIXW VIX OOPC 20210908 001450000508+00945-00945-00563+00568+00853-00171+09676+006657000005701+ 81CBOVIXW VIX OOPP 20210908 001450000003-00003+00004+00005+00036-00018-00005+00005+00148- 82CBOVIXW VIX OOPP 20210908 001450000125-00005+00005+00387-00382-00002+00433-00322-006657000000051+ 81CBOVIXW VIX OOPC 20210908 001500000004-00004+00311-00309-00270+00291+00626-00625-00455+ 82CBOVIXW VIX OOPC 20210908 001500000477+00942-00942-00518+00522+00853-00157+09521+006657000005230+ 81CBOVIXW VIX OOPP 20210908 001500000004-00004+00006+00008+00047-00026-00008+00008+00178- 82CBOVIXW VIX OOPP 20210908 001500000157-00008+00008+00432-00428-00002+00447-00477-006657000000080+ 81CBOVIXW VIX OOPC 20210908 001600000006-00007+00303-00299-00242+00268+00615-00614-00390+ 82CBOVIXW VIX OOPC 20210908 001600000408+00931-00931-00431+00433+00849-00130+09032+006793030004340+ 81CBOVIXW VIX OOPP 20210908 001600000006-00007+00013+00018+00075-00049-00018+00019+00243- 82CBOVIXW VIX OOPP 20210908 001600000225-00019+00019+00519-00516-00006+00474-00967-006793030000190+ 81CBOVIXW VIX OOPC 20210908 001700000009-00012+00288-00277-00208+00236+00592-00588-00327+ 82CBOVIXW VIX OOPC 20210908 001700000342+00905-00904-00359+00361+00841-00108+08193+007468270003610+ 81CBOVIXW VIX OOPP 20210908 001700000009-00012+00029+00039+00109-00081-00041+00045+00306- 82CBOVIXW VIX OOPP 20210908 001700000291-00045+00046+00591-00589-00014+00496-01806-007468270000460+ 81CBOVIXW VIX OOPC 20210908 001800000011-00016+00266-00249-00177+00205+00558-00549-00276+ 82CBOVIXW VIX OOPC 20210908 001800000289+00865-00861-00303+00304+00828-00092+07256+008289390003050+ 81CBOVIXW VIX OOPP 20210908 001800000011-00016+00050+00068+00140-00112-00076+00084+00358- 82CBOVIXW VIX OOPP 20210908 001800000344-00085+00089+00647-00645-00027+00513-02742-008289390000900+ 81CBOVIXW VIX OOPC 20210908 001900000012-00019+00244-00219-00152+00179+00518-00502-00238+ 82CBOVIXW VIX OOPC 20210908 001900000250+00815-00806-00262+00264+00810-00080+06390+009223900002650+ 81CBOVIXW VIX OOPP 20210908 001900000012-00019+00073+00098+00164-00138-00116+00131+00396- 82CBOVIXW VIX OOPP 20210908 001900000384-00135+00144+00687-00686-00045+00525-03608-009223900001500+ 81CBOVIXW VIX OOPC 20210908 002000000013-00020+00222-00192-00133+00159+00478-00455-00209+ 82CBOVIXW VIX OOPC 20210908 002000000220+00762-00748-00232+00234+00789-00071+05669+010112600002350+ 81CBOVIXW VIX OOPP 20210908 002000000013-00020+00094+00125+00183-00158-00155+00178+00424- 82CBOVIXW VIX OOPP 20210908 002000000413-00188+00202+00718-00716-00066+00534-04329-010112600002200+ 81CBOVIXW VIX OOPC 20210908 002100000012-00021+00204-00169-00120+00144+00441-00412-00190+ 82CBOVIXW VIX OOPC 20210908 002100000201+00710-00688-00213+00216+00765-00065+05103+011171820002170+ 81CBOVIXW VIX OOPP 20210908 002100000012-00021+00113+00147+00197-00173-00192+00221+00443- 82CBOVIXW VIX OOPP 20210908 002100000432-00240+00261+00736-00734-00090+00539-04895-011171820003020+ 81CBOVIXW VIX OOPC 20210908 002200000012-00021+00188-00151-00108+00131+00409-00376-00173+ 82CBOVIXW VIX OOPC 20210908 002200000183+00664-00637-00195+00197+00741-00060+04633+011964140001990+ 81CBOVIXW VIX OOPP 20210908 002200000012-00021+00129+00165+00208-00185-00224+00258+00461- 82CBOVIXW VIX OOPP 20210908 002200000450-00286+00313+00755-00752-00114+00544-05366-011964140003840+ 81CBOVIXW VIX OOPC 20210908 002300000012-00021+00173-00136-00098+00120+00381-00343-00156+ 82CBOVIXW VIX OOPC 20210908 002300000166+00623-00590-00177+00179+00717-00054+04218+012552280001810+ 81CBOVIXW VIX OOPP 20210908 002300000012-00021+00143+00181+00219-00197-00253+00290+00477- 82CBOVIXW VIX OOPP 20210908 002300000467-00327+00360+00773-00770-00138+00550-05781-012552280004660+ 81CBOVIXW VIX OOPC 20210908 002400000011-00021+00161-00122-00089+00110+00354-00315-00142+ 82CBOVIXW VIX OOPC 20210908 002400000151+00584-00547-00161+00163+00693-00050+03855+013063830001650+ 81CBOVIXW VIX OOPP 20210908 002400000011-00021+00156+00194+00228-00207-00279+00318+00491- 82CBOVIXW VIX OOPP 20210908 002400000482-00366+00403+00789-00786-00161+00555-06144-013063830005500+ 81CBOVIXW VIX OOPC 20210908 002500000011-00020+00149-00111-00081+00101+00331-00289-00130+ 82CBOVIXW VIX OOPC 20210908 002500000138+00548-00508-00148+00150+00670-00045+03537+013528110001510+ 81CBOVIXW VIX OOPP 20210908 002500000011-00020+00167+00206+00236-00216-00302+00344+00504- 82CBOVIXW VIX OOPP 20210908 002500000495-00402+00442+00802-00800-00185+00559-06461-013528110006360+ 81CBOVIXW VIX OOPC 20210908 002600000010-00020+00139-00100-00074+00093+00309-00266-00118+ 82CBOVIXW VIX OOPC 20210908 002600000127+00515-00473-00135+00137+00647-00041+03249+013920140001380+ 81CBOVIXW VIX OOPP 20210908 002600000010-00020+00178+00216+00243-00224-00324+00367+00515- 82CBOVIXW VIX OOPP 20210908 002600000507-00435+00477+00815-00813-00208+00563-06749-013920140007230+ 81CBOVIXW VIX OOPC 20210908 002700000010-00019+00129-00091-00068+00086+00289-00246-00109+ 82CBOVIXW VIX OOPC 20210908 002700000116+00485-00440-00124+00126+00624-00038+02999+014306300001271+ 81CBOVIXW VIX OOPP 20210908 002700000010-00019+00187+00225+00249-00231-00344+00387+00524- 82CBOVIXW VIX OOPP 20210908 002700000517-00465+00510+00826-00824-00231+00566-06999-014306300008120+ 81CBOVIXW VIX OOPC 20210908 002800000009-00018+00121-00083-00063+00079+00271-00227-00100+ 82CBOVIXW VIX OOPC 20210908 002800000107+00457-00410-00114+00116+00602-00035+02774+014652810001171+ 81CBOVIXW VIX OOPP 20210908 002800000009-00018+00196+00233+00254-00237-00362+00406+00533- 82CBOVIXW VIX OOPP 20210908 002800000526-00493+00540+00836-00834-00253+00569-07224-014652810009020+ 81CBOVIXW VIX OOPC 20210908 002900000009-00018+00113-00076-00057+00073+00254-00210-00092+ 82CBOVIXW VIX OOPC 20210908 002900000098+00430-00382-00104+00106+00580-00032+02558+014916820001071+ 81CBOVIXW VIX OOPP 20210908 002900000009-00018+00204+00241+00259-00244-00379+00423+00541- 82CBOVIXW VIX OOPP 20210908 002900000535-00520+00568+00846-00844-00274+00572-07440-014916820009920+ 81CBOVIXW VIX OOPC 20210908 003000000008-00017+00105-00070-00053+00068+00238-00195-00085+ 82CBOVIXW VIX OOPC 20210908 003000000091+00405-00357-00097+00098+00559-00030+02376+015216280000991+ 81CBOVIXW VIX OOPP 20210908 003000000008-00017+00211+00247+00264-00249-00395+00439+00548- 82CBOVIXW VIX OOPP 20210908 003000000542-00544+00593+00853-00852-00295+00574-07622-015216280010840+ 81CBOVIXW VIX OOPC 20210908 003250000008-00015+00090-00056-00044+00057+00205-00162-00070+ 82CBOVIXW VIX OOPC 20210908 003250000075+00352-00303-00080+00081+00510-00025+01989+015868980000821+ 81CBOVIXW VIX OOPP 20210908 003250000008-00015+00227+00260+00273-00260-00428+00471+00563- 82CBOVIXW VIX OOPP 20210908 003250000558-00598+00647+00870-00869-00345+00580-08010-015868980013170+ 81CBOVIXW VIX OOPC 20210908 003500000007-00014+00077-00046-00037+00048+00178-00137-00059+ 82CBOVIXW VIX OOPC 20210908 003500000064+00308-00259-00067+00068+00465-00021+01687+016454160000691+ 81CBOVIXW VIX OOPP 20210908 003500000007-00014+00239+00270+00280-00268-00456+00496+00574- 82CBOVIXW VIX OOPP 20210908 003500000570-00642+00691+00883-00882-00390+00583-08311-016454160015540+ 81CBOVIXW VIX OOPC 20210908 003750000006-00013+00067-00038-00031+00041+00155-00116-00050+ 82CBOVIXW VIX OOPC 20210908 003750000054+00270-00222-00057+00057+00424-00017+01435+016918420000581+ 81CBOVIXW VIX OOPP 20210908 003750000006-00013+00250+00278+00285-00276-00479+00517+00583- 82CBOVIXW VIX OOPP 20210908 003750000580-00680+00728+00893-00892-00431+00587-08564-016918420017930+ 81CBOVIXW VIX OOPC 20210908 004000000005-00011+00059-00032-00027+00036+00136-00100-00043+ 82CBOVIXW VIX OOPC 20210908 004000000046+00239-00193-00049+00050+00388-00015+01244+017402080000502+ 81CBOVIXW VIX OOPP 20210908 004000000005-00011+00258+00284+00290-00281-00497+00534+00590- 82CBOVIXW VIX OOPP 20210908 004000000587-00711+00757+00901-00900-00467+00589-08755-017402080020350+ 81CBOVIXW VIX OOPC 20210908 004250000005-00010+00051-00027-00023+00031+00120-00086-00037+ 82CBOVIXW VIX OOPC 20210908 004250000040+00212-00168-00042+00043+00355-00013+01079+017795670000432+ 81CBOVIXW VIX OOPP 20210908 004250000005-00010+00265+00289+00293-00286-00513+00547+00596- 82CBOVIXW VIX OOPP 20210908 004250000593-00738+00781+00908-00907-00500+00591-08919-017795670022780+ 81CBOVIXW VIX OOPC 20210908 004500000004-00009+00046-00023-00020+00027+00107-00075-00032+ 82CBOVIXW VIX OOPC 20210908 004500000035+00190-00148-00037+00037+00326-00011+00947+018180220000377+ 81CBOVIXW VIX OOPP 20210908 004500000004-00009+00271+00293+00296-00289-00527+00558+00601- 82CBOVIXW VIX OOPP 20210908 004500000598-00760+00802+00913-00913-00529+00593-09052-018180220025225+ 81CBOVIXW VIX OOPC 20210908 004750000004-00008+00040-00020-00017+00023+00094-00065-00028+ 82CBOVIXW VIX OOPC 20210908 004750000030+00168-00129-00031+00032+00298-00010+00819+018427100000322+ 81CBOVIXW VIX OOPP 20210908 004750000004-00008+00277+00297+00299-00293-00539+00569+00606- 82CBOVIXW VIX OOPP 20210908 004750000603-00782+00821+00919-00918-00557+00594-09179-018427100027670+ 81CBOVIXW VIX OOPC 20210908 005000000003-00008+00036-00017-00016+00021+00085-00057-00025+ 82CBOVIXW VIX OOPC 20210908 005000000027+00153-00115-00028+00029+00276-00009+00735+018808570000289+ 81CBOVIXW VIX OOPP 20210908 005000000003-00008+00281+00299+00301-00296-00548+00576+00608- 82CBOVIXW VIX OOPP 20210908 005000000606-00797+00835+00922-00921-00579+00595-09263-018808570030137+ 81CBOVIXW VIX OOPC 20210908 005500000003-00006+00029-00013-00012+00016+00068-00044-00019+ 82CBOVIXW VIX OOPC 20210908 005500000021+00124-00091-00022+00022+00234-00007+00575+019290250000223+ 81CBOVIXW VIX OOPP 20210908 005500000003-00006+00288+00304+00305-00300-00565+00589+00614- 82CBOVIXW VIX OOPP 20210908 005500000613-00826+00859+00928-00928-00621+00597-09423-019290250035070+ 81CBOVIXW VIX OOPC 20210908 006000000002-00005+00023-00010-00009+00013+00055-00035-00015+ 82CBOVIXW VIX OOPC 20210908 006000000016+00101-00072-00017+00017+00199-00005+00454+019678030000173+ 81CBOVIXW VIX OOPP 20210908 006000000002-00005+00294+00307+00307-00304-00578+00599+00618- 82CBOVIXW VIX OOPP 20210908 006000000617-00849+00878+00933-00933-00656+00599-09544-019678030040020+ 81CBOVIXW VIX OOPC 20210908 006500000002-00004+00018-00007-00007+00009+00043-00026-00011+ 82CBOVIXW VIX OOPC 20210908 006500000012+00079-00054-00012+00012+00167-00004+00336+019719260000123+ 81CBOVIXW VIX OOPP 20210908 006500000002-00004+00299+00310+00310-00307-00590+00608+00623- 82CBOVIXW VIX OOPP 20210908 006500000622-00870+00895+00938-00938-00688+00600-09662-019719260044970+ 81CBOVIXW VIX OOPC 20210908 007000000001-00003+00014-00005-00005+00007+00034-00020-00008+ 82CBOVIXW VIX OOPC 20210908 007000000009+00064-00043-00009+00009+00141-00003+00261+019896220000094+ 81CBOVIXW VIX OOPP 20210908 007000000001-00003+00303+00312+00311-00309-00599+00613+00625- 82CBOVIXW VIX OOPP 20210908 007000000624-00886+00907+00941-00941-00713+00601-09737-019896220049940+ 81CBOVIXW VIX OOPC 20210908 007500000001-00002+00010-00003-00004+00005+00026-00014-00006+ 82CBOVIXW VIX OOPC 20210908 007500000006+00049-00031-00006+00006+00117-00002+00186+019759360000064+ 81CBOVIXW VIX OOPP 20210908 007500000001-00002+00306+00313+00313-00312-00607+00619+00628- 82CBOVIXW VIX OOPP 20210908 007500000627-00901+00918+00944-00944-00738+00602-09812-019759360054910+ 81CBOVIXW VIX OOPC 20210908 008000000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIXW VIX OOPC 20210908 008000000004+00038-00023-00004+00004+00096-00001+00134+019655120000045+ 81CBOVIXW VIX OOPP 20210908 008000000001-00002+00309+00314+00314-00313-00614+00623+00629- 82CBOVIXW VIX OOPP 20210908 008000000629-00912+00927+00946-00946-00759+00603-09864-019655120059890+ 81CBOVIXW VIX OOPC 20210908 008500000001-00001+00006-00002-00002+00002+00015-00007-00003+ 82CBOVIXW VIX OOPC 20210908 008500000003+00029-00017-00003+00003+00078-00001+00094+019477900000030+ 81CBOVIXW VIX OOPP 20210908 008500000001-00001+00311+00315+00315-00314-00619+00626+00631- 82CBOVIXW VIX OOPP 20210908 008500000630-00921+00933+00947-00947-00777+00603-09904-019477900064875+ 81CBOVIXW VIX OOPC 20210908 009000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20210908 009000000002+00023-00013-00002+00002+00066-00001+00070+019477900000022+ 81CBOVIXW VIX OOPP 20210908 009000000001-00001+00312+00315+00315-00315-00622+00628+00631- 82CBOVIXW VIX OOPP 20210908 009000000631-00927+00937+00948-00948-00789+00604-09928-019477900069867+ 81CBOVIXW VIX OOPC 20210908 009500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20210908 009500000002+00018-00010-00002+00002+00055-00000+00053+019477900000016+ 81CBOVIXW VIX OOPP 20210908 009500000000-00001+00313+00316+00316-00315-00624+00629+00632- 82CBOVIXW VIX OOPP 20210908 009500000632-00932+00940+00948-00948-00800+00604-09945-019477900074861+ 81CBOVIXW VIX OOPC 20210908 010000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210908 010000000001+00015-00008-00001+00001+00046-00000+00040+019477900000012+ 81CBOVIXW VIX OOPP 20210908 010000000000-00001+00314+00316+00316-00316-00626+00630+00632- 82CBOVIXW VIX OOPP 20210908 010000000632-00935+00942+00949-00949-00809+00604-09958-019477900079856+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001106 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000063014 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000158904 01000020211007AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000002900300003000000000005479 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000082192 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000024658 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000101370 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000043836 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000120548 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000139726 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000060274 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000142466 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000227397 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000309589 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000400000 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000479452 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000556164 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000641096 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000726027 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000808219 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000890411 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000975342 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001060274 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001147945 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001227397 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001309589 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001400000 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001479452 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001556164 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001646575 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001723288 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001808219 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001895890 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001975343 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000098630 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000347945 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000597260 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000846575 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000060274 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000142466 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000227397 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000309589 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000060274 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000142466 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000227397 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000309589 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000027397 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000104110 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000180822 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000276712 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000353425 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000449315 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000526027 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000602740 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000852055 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001101370 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001350685 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001446575 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001849315 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002347945 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000021918 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000098630 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000194521 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000271233 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000367123 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000443836 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000520548 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000594521 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000693151 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000021918 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000098630 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000194521 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000271233 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000367123 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000443836 00100020220119VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202108202109 100010001100 22 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20210811 0000000000000000095000300003000000000002740 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000095000300003000000000041096 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000060274 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000079452 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000117808 01000020210922VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20210811 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988500Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988500+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149590+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149670+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149985+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149985+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149675+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149210+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149210+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149210+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002300452Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00230+00230+00244-00069+10000+000000002300452+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001587209Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00048+10000+000000001587209+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007091253Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00213+10000+000000007091253+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007329022Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00220+10000+000000007329022+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010273644Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000273644+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004864561Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00146+10000+000000004864561+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008254026Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008254026+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006014212Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006014212+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004310586Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00129+10000+000000004310586+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009110518Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009110518+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013238676Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003238676+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009409513Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00282+10000+000000009409513+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009397573Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009397573+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008480078Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008480078+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-05390+10000+000000000179776+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-06101+10000+000000000203456+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216690+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000224013+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000228000+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000236500+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240212+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000242750+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000250000+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00539+10000+000000000179776+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00610+10000+000000000203456+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000216690+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000224013+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000228000+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000236500+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX32 VXW FUT 20210811 000000006333+09500-09500-09500+09500+08550-05060+10000+000000000168750+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05780+10000+000000000192750+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05877+10000+000000000196000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-06042+10000+000000000201500+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06101+10000+000000000203456+