0 CFX 20210809SFC 202108091651U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000733100 T BRLBUSD$0000190494 T CADCUSD$0000795038 T CHFSUSD$0001086720 T CNYCUSD$0000154168 T COPEUSD$0000000250 T CZKKUSD$0000046263 T DKKFUSD$0000157835 T EURUUSD$0001173800 T GBPLUSD$0001384700 T HKDHUSD$0000128520 T HUFHUSD$0000003324 T JPYYUSD$0000009067 T KRWWUSD$0000000873 T MXNPUSD$0000049833 T MYRMUSD$0000236490 T NOKNUSD$0000111776 T NZDZUSD$0000699600 T PLNPUSD$0000257122 T RUBRUSD$0000013574 T SEKKUSD$0000114831 T SGDJUSD$0000736593 T THBOUSD$0000029881 T TRYTUSD$0000115561 T TWDQUSD$0000035941 T ZARZUSD$0000067781 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0104549500300000009500300003000000090024658 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0109209000270000006850300003000000100101370 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0096295100230000005650300003000000120197260 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0089514300200000004950300003000000130273973 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0080179500180000004450300003000000130369863 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0074494300160000003950300003000000140446575 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0071279100075000003650300003000000150523288 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067864900075000003400300003000000150597260 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0064028100075000003800300003000000150695890 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0115500200075000000000300003000000090005479 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0108625900075000000000300003000000090043836 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0116622200075000000000300003000000100063014 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0111791000075000000000300003000000100082192 00100020210908VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00317-00317-00317+00317+00633-00633-00626+ 82CBOVIX VIX OOPC 20210818 001000000633+00950-00950-00826+00842+00855-00253+09999+006694180008423+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00124-00108-00000+00300-00000+006694180000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000-00317-00317-00316+00317+00633-00633-00619+ 82CBOVIX VIX OOPC 20210818 001050000633+00950-00950-00783+00792+00855-00238+09999+006694180007923+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00167-00158-00000+00315-00000+006694180000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000-00317-00317-00316+00317+00633-00633-00608+ 82CBOVIX VIX OOPC 20210818 001100000632+00950-00950-00738+00742+00855-00223+09999+006694180007423+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210818 001100000001-00000+00000+00212-00208-00000+00330-00000+006694180000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000+00317-00317-00315+00317+00633-00633-00591+ 82CBOVIX VIX OOPC 20210818 001150000627+00950-00950-00690+00692+00855-00208+09999+006694180006923+ 81CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00000+00002-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20210818 001150000006-00000+00000+00260-00258-00000+00345-00000+006694180000000+ 81CBOVIX VIX OOPC 20210818 001200000000-00000+00317-00317-00313+00317+00633-00633-00569+ 82CBOVIX VIX OOPC 20210818 001200000611+00950-00950-00641+00642+00855-00193+09999+006694180006423+ 81CBOVIX VIX OOPP 20210818 001200000000-00000+00000+00000+00004-00000+00000+00000+00064- 82CBOVIX VIX OOPP 20210818 001200000022-00000+00000+00309-00308-00000+00360-00000+006694180000000+ 81CBOVIX VIX OOPC 20210818 001250000000-00000+00317-00317-00309+00317+00633-00633-00541+ 82CBOVIX VIX OOPC 20210818 001250000581+00950-00950-00592+00592+00855-00178+09998+006694180005923+ 81CBOVIX VIX OOPP 20210818 001250000000-00000+00000+00000+00007-00000+00000+00000+00093- 82CBOVIX VIX OOPP 20210818 001250000052-00000+00000+00358-00358-00000+00375-00000+006694180000000+ 81CBOVIX VIX OOPC 20210818 001300000001-00000+00317-00317-00303+00317+00633-00633-00507+ 82CBOVIX VIX OOPC 20210818 001300000539+00950-00950-00542+00542+00855-00163+09996+006694180005423+ 81CBOVIX VIX OOPP 20210818 001300000001-00000+00000+00000+00013-00000-00000+00000+00126- 82CBOVIX VIX OOPP 20210818 001300000094-00000+00000+00408-00408-00000+00390-00003-006694180000000+ 81CBOVIX VIX OOPC 20210818 001350000001-00000+00317-00317-00294+00316+00633-00633-00469+ 82CBOVIX VIX OOPC 20210818 001350000492+00950-00950-00492+00492+00855-00148+09986+006694180004924+ 81CBOVIX VIX OOPP 20210818 001350000001-00000+00000+00000+00022-00000-00000+00000+00164- 82CBOVIX VIX OOPP 20210818 001350000142-00000+00000+00458-00458-00000+00405-00013-006694180000001+ 81CBOVIX VIX OOPC 20210818 001400000002-00000+00317-00316-00282+00315+00633-00633-00428+ 82CBOVIX VIX OOPC 20210818 001400000442+00950-00950-00443+00443+00855-00133+09961+006694180004425+ 81CBOVIX VIX OOPP 20210818 001400000002-00000+00000+00000+00035-00002-00000+00000+00206- 82CBOVIX VIX OOPP 20210818 001400000191-00000+00000+00507-00507-00000+00420-00038-006694180000002+ 81CBOVIX VIX OOPC 20210818 001450000004-00001+00316-00316-00265+00310+00633-00633-00384+ 82CBOVIX VIX OOPC 20210818 001450000393+00949-00949-00393+00393+00855-00118+09901+006694180003930+ 81CBOVIX VIX OOPP 20210818 001450000004-00001+00000+00001+00052-00007-00001+00001+00250- 82CBOVIX VIX OOPP 20210818 001450000240-00001+00001+00557-00557-00000+00434-00098-006694180000007+ 81CBOVIX VIX OOPC 20210818 001500000006-00002+00315-00315-00244+00297+00632-00632-00338+ 82CBOVIX VIX OOPC 20210818 001500000344+00948-00948-00344+00344+00854-00103+09776+006694180003440+ 81CBOVIX VIX OOPP 20210818 001500000006-00002+00001+00002+00073-00020-00002+00002+00295- 82CBOVIX VIX OOPP 20210818 001500000289-00002+00002+00606-00606-00000+00449-00222-006694180000017+ 81CBOVIX VIX OOPC 20210818 001600000014-00007+00311-00309-00193+00241+00626-00626-00248+ 82CBOVIX VIX OOPC 20210818 001600000250+00942-00942-00250+00250+00853-00075+09183+006694180002498+ 81CBOVIX VIX OOPP 20210818 001600000014-00007+00006+00007+00124-00076-00007+00008+00385- 82CBOVIX VIX OOPP 20210818 001600000384-00007+00008+00700-00700-00002+00477-00815-006694180000075+ 81CBOVIX VIX OOPC 20210818 001700000022-00027+00290-00279-00138+00175+00597-00596-00178+ 82CBOVIX VIX OOPC 20210818 001700000180+00913-00912-00180+00180+00844-00054+07530+008269220001798+ 81CBOVIX VIX OOPP 20210818 001700000022-00027+00027+00037+00179-00142-00036+00037+00455- 82CBOVIX VIX OOPP 20210818 001700000454-00037+00038+00770-00770-00011+00498-02469-008269220000375+ 81CBOVIX VIX OOPC 20210818 001800000026-00038+00259-00229-00100+00129+00550-00543-00131+ 82CBOVIX VIX OOPC 20210818 001800000132+00861-00860-00132+00132+00828-00040+05906+009642760001323+ 81CBOVIX VIX OOPP 20210818 001800000026-00038+00058+00088+00216-00187-00083+00090+00503- 82CBOVIX VIX OOPP 20210818 001800000501-00089+00090+00818-00818-00027+00513-04093-009642760000900+ 81CBOVIX VIX OOPC 20210818 001900000025-00040+00225-00173-00077+00102+00494-00472-00103+ 82CBOVIX VIX OOPC 20210818 001900000105+00794-00787-00105+00105+00806-00032+04657+011267120001050+ 81CBOVIX VIX OOPP 20210818 001900000025-00040+00091+00144+00239-00215-00140+00161+00530- 82CBOVIX VIX OOPP 20210818 001900000528-00156+00163+00845-00845-00049+00521-05342-011267120001627+ 81CBOVIX VIX OOPC 20210818 002000000023-00038+00196-00129-00061+00082+00440-00400-00083+ 82CBOVIX VIX OOPC 20210818 002000000085+00725-00708-00085+00085+00782-00026+03754+012571950000850+ 81CBOVIX VIX OOPP 20210818 002000000023-00038+00121+00188+00255-00234-00194+00234+00550- 82CBOVIX VIX OOPP 20210818 002000000548-00225+00242+00865-00865-00073+00527-06245-012571950002427+ 81CBOVIX VIX OOPC 20210818 002100000021-00035+00171-00096-00051+00070+00391-00333-00071+ 82CBOVIX VIX OOPC 20210818 002100000072+00658-00626-00072+00073+00756-00022+03123+013933610000725+ 81CBOVIX VIX OOPP 20210818 002100000021-00035+00146+00220+00266-00247-00243+00300+00563- 82CBOVIX VIX OOPP 20210818 002100000561-00292+00324+00878-00877-00099+00531-06876-013933610003302+ 81CBOVIX VIX OOPC 20210818 002200000019-00031+00149-00073-00042+00058+00347-00277-00058+ 82CBOVIX VIX OOPC 20210818 002200000060+00597-00550-00060+00060+00730-00018+02592+014835510000600+ 81CBOVIX VIX OOPP 20210818 002200000019-00031+00168+00244+00275-00259-00286+00357+00575- 82CBOVIX VIX OOPP 20210818 002200000573-00353+00400+00890-00890-00125+00534-07406-014835510004177+ 81CBOVIX VIX OOPC 20210818 002300000017-00028+00130-00055-00035+00049+00309-00229-00049+ 82CBOVIX VIX OOPC 20210818 002300000050+00541-00479-00050+00050+00703-00015+02177+015660260000503+ 81CBOVIX VIX OOPP 20210818 002300000017-00028+00186+00262+00282-00268-00324+00404+00585- 82CBOVIX VIX OOPP 20210818 002300000583-00409+00471+00900-00900-00152+00537-07822-015660260005080+ 81CBOVIX VIX OOPC 20210818 002400000015-00025+00115-00043-00030+00042+00276-00191-00043+ 82CBOVIX VIX OOPC 20210818 002400000044+00491-00416-00044+00044+00675-00013+01879+016586480000440+ 81CBOVIX VIX OOPP 20210818 002400000015-00025+00201+00274+00287-00274-00357+00442+00591- 82CBOVIX VIX OOPP 20210818 002400000589-00459+00534+00906-00906-00180+00539-08120-016586480006017+ 81CBOVIX VIX OOPC 20210818 002500000014-00023+00102-00033-00026+00036+00247-00160-00036+ 82CBOVIX VIX OOPC 20210818 002500000038+00445-00361-00038+00038+00647-00011+01610+017275160000377+ 81CBOVIX VIX OOPP 20210818 002500000014-00023+00215+00284+00291-00280-00386+00474+00597- 82CBOVIX VIX OOPP 20210818 002500000596-00505+00589+00912-00912-00208+00541-08389-017275160006954+ 81CBOVIX VIX OOPC 20210818 002600000012-00020+00090-00026-00022+00031+00221-00134-00031+ 82CBOVIX VIX OOPC 20210818 002600000033+00404-00313-00033+00033+00619-00010+01391+017916650000326+ 81CBOVIX VIX OOPP 20210818 002600000012-00020+00226+00291+00295-00285-00412+00500+00602- 82CBOVIX VIX OOPP 20210818 002600000601-00546+00637+00917-00917-00236+00543-08608-017916650007903+ 81CBOVIX VIX OOPC 20210818 002700000011-00018+00081-00020-00019+00028+00200-00114-00028+ 82CBOVIX VIX OOPC 20210818 002700000029+00368-00273-00029+00029+00591-00009+01228+018631000000290+ 81CBOVIX VIX OOPP 20210818 002700000011-00018+00236+00296+00297-00289-00433+00520+00605- 82CBOVIX VIX OOPP 20210818 002700000604-00582+00677+00921-00921-00264+00544-08771-018631000008867+ 81CBOVIX VIX OOPC 20210818 002800000010-00017+00072-00016-00017+00025+00180-00096-00024+ 82CBOVIX VIX OOPC 20210818 002800000025+00336-00238-00025+00025+00564-00008+01077+019197090000255+ 81CBOVIX VIX OOPP 20210818 002800000010-00017+00244+00301+00300-00292-00453+00537+00609- 82CBOVIX VIX OOPP 20210818 002800000608-00614+00712+00925-00924-00291+00545-08922-019197090009832+ 81CBOVIX VIX OOPC 20210818 002900000009-00015+00065-00013-00015+00022+00163-00082-00022+ 82CBOVIX VIX OOPC 20210818 002900000022+00306-00207-00022+00022+00538-00007+00950+019725540000225+ 81CBOVIX VIX OOPP 20210818 002900000009-00015+00252+00304+00302-00295-00470+00551+00612- 82CBOVIX VIX OOPP 20210818 002900000611-00644+00743+00928-00927-00317+00546-09049-019725540010802+ 81CBOVIX VIX OOPC 20210818 003000000008-00014+00058-00010-00013+00019+00148-00070-00019+ 82CBOVIX VIX OOPC 20210818 003000000020+00280-00182-00020+00020+00512-00006+00843+020233060000200+ 81CBOVIX VIX OOPP 20210818 003000000008-00014+00258+00307+00303-00297-00486+00563+00614- 82CBOVIX VIX OOPP 20210818 003000000613-00670+00768+00930-00930-00343+00546-09156-020233060011777+ 81CBOVIX VIX OOPC 20210818 003250000006-00011+00045-00006-00010+00015+00117-00048-00014+ 82CBOVIX VIX OOPC 20210818 003250000015+00225-00132-00015+00015+00450-00005+00632+021331240000150+ 81CBOVIX VIX OOPP 20210818 003250000006-00011+00271+00311+00307-00302-00517+00585+00619- 82CBOVIX VIX OOPP 20210818 003250000618-00725+00818+00935-00935-00405+00548-09366-021331240014227+ 81CBOVIX VIX OOPC 20210818 003500000005-00009+00037-00003-00008+00012+00096-00036-00012+ 82CBOVIX VIX OOPC 20210818 003500000012+00187-00100-00012+00012+00396-00004+00516+022624620000125+ 81CBOVIX VIX OOPP 20210818 003500000005-00009+00280+00313+00309-00305-00537+00597+00621- 82CBOVIX VIX OOPP 20210818 003500000621-00763+00850+00938-00937-00459+00549-09483-022624620016702+ 81CBOVIX VIX OOPC 20210818 003750000004-00007+00030-00002-00006+00010+00078-00026-00010+ 82CBOVIX VIX OOPC 20210818 003750000010+00155-00076-00010+00010+00348-00003+00411+023557310000100+ 81CBOVIX VIX OOPP 20210818 003750000004-00007+00287+00315+00310-00307-00555+00607+00624- 82CBOVIX VIX OOPP 20210818 003750000623-00795+00874+00940-00940-00507+00549-09587-023557310019177+ 81CBOVIX VIX OOPC 20210818 004000000004-00006+00025-00001-00005+00008+00066-00020-00008+ 82CBOVIX VIX OOPC 20210818 004000000008+00132-00060-00008+00009+00307-00003+00345+024563910000085+ 81CBOVIX VIX OOPP 20210818 004000000004-00006+00291+00316+00311-00308-00567+00613+00625- 82CBOVIX VIX OOPP 20210818 004000000625-00818+00890+00941-00941-00548+00550-09654-024563910021662+ 81CBOVIX VIX OOPC 20210818 004250000003-00006+00021-00000-00005+00007+00056-00016-00007+ 82CBOVIX VIX OOPC 20210818 004250000007+00113-00049-00007+00007+00272-00002+00293+025482520000073+ 81CBOVIX VIX OOPP 20210818 004250000003-00006+00295+00316+00312-00310-00577+00617+00626- 82CBOVIX VIX OOPP 20210818 004250000626-00837+00901+00943-00943-00583+00550-09705-025482520024150+ 81CBOVIX VIX OOPC 20210818 004500000003-00005+00018-00000+00004+00006+00048-00013-00006+ 82CBOVIX VIX OOPC 20210818 004500000006+00096-00039-00006+00006+00240-00002+00245+026188530000062+ 81CBOVIX VIX OOPP 20210818 004500000003-00005+00299+00317+00313-00311-00585+00621+00628- 82CBOVIX VIX OOPP 20210818 004500000627-00853+00911+00944-00944-00615+00551-09753-026188530026638+ 81CBOVIX VIX OOPC 20210818 004750000002-00004+00015-00000+00003+00005+00040-00010-00005+ 82CBOVIX VIX OOPC 20210818 004750000005+00082-00031-00005+00005+00212-00001+00200+026667920000050+ 81CBOVIX VIX OOPP 20210818 004750000002-00004+00302+00317+00313-00312-00593+00624+00629- 82CBOVIX VIX OOPP 20210818 004750000628-00868+00919+00945-00945-00643+00551-09799-026667920029126+ 81CBOVIX VIX OOPC 20210818 005000000002-00003+00012-00000+00002+00004+00033-00007-00004+ 82CBOVIX VIX OOPC 20210818 005000000004+00068-00023-00004+00004+00185-00001+00155+026881480000038+ 81CBOVIX VIX OOPP 20210818 005000000002-00003+00305+00317+00314-00313-00601+00626+00630- 82CBOVIX VIX OOPP 20210818 005000000630-00882+00927+00946-00946-00670+00551-09844-026881480031614+ 81CBOVIX VIX OOPC 20210818 005500000001-00002+00007-00000+00001+00002+00021-00003-00002+ 82CBOVIX VIX OOPC 20210818 005500000002+00044-00012-00002+00002+00138-00001+00086+026881480000020+ 81CBOVIX VIX OOPP 20210818 005500000001-00002+00309+00317+00315-00315-00613+00630+00631- 82CBOVIX VIX OOPP 20210818 005500000631-00906+00937+00948-00948-00717+00552-09913-026881480036596+ 81CBOVIX VIX OOPC 20210818 006000000001-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIX VIX OOPC 20210818 006000000001+00029-00007-00001+00001+00102-00000+00048+026881480000011+ 81CBOVIX VIX OOPP 20210818 006000000001-00001+00312+00317+00316-00316-00620+00632+00632- 82CBOVIX VIX OOPP 20210818 006000000632-00921+00943+00949-00949-00753+00552-09951-026881480041587+ 81CBOVIX VIX OOPC 20210818 006500000000-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20210818 006500000001+00019-00004-00001+00001+00076-00000+00027+026881480000006+ 81CBOVIX VIX OOPP 20210818 006500000000-00001+00314+00317+00316-00316-00625+00633+00633- 82CBOVIX VIX OOPP 20210818 006500000633-00931+00946+00949-00949-00779+00552-09972-026881480046582+ 81CBOVIX VIX OOPC 20210818 007000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210818 007000000000+00013-00002-00000+00000+00056-00000+00015+026881480000003+ 81CBOVIX VIX OOPP 20210818 007000000000-00000+00315+00317+00316-00316-00628+00633+00633- 82CBOVIX VIX OOPP 20210818 007000000633-00937+00948+00950-00950-00799+00552-09984-026881480051579+ 81CBOVIX VIX OOPC 20210818 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210818 007500000000+00009-00001-00000+00000+00041-00000+00009+026881480000002+ 81CBOVIX VIX OOPP 20210818 007500000000-00000+00316+00317+00317-00317-00630+00633+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00941+00949+00950-00950-00814+00552-09990-026881480056577+ 81CBOVIX VIX OOPC 20210818 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00006-00001-00000+00000+00030-00000+00005+026881480000001+ 81CBOVIX VIX OOPP 20210818 008000000000-00000+00316+00317+00317-00317-00631+00633+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00944+00949+00950-00950-00825+00552-09994-026881480061577+ 81CBOVIX VIX OOPC 20210818 008500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00004-00000-00000+00000+00022-00000+00003+026881480000001+ 81CBOVIX VIX OOPP 20210818 008500000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00946+00950+00950-00950-00833+00552-09996-026881480066576+ 81CBOVIX VIX OOPC 20210818 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00003-00000-00000+00000+00016-00000+00001+026881480000000+ 81CBOVIX VIX OOPP 20210818 009000000000-00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00947+00950+00950-00950-00839+00552-09997-026881480071576+ 81CBOVIX VIX OOPC 20210818 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00002-00000-00000+00000+00012-00000+00001+026881480000000+ 81CBOVIX VIX OOPP 20210818 009500000000-00000-00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00948+00950+00950-00950-00843+00552-09998-026881480076575+ 81CBOVIX VIX OOPC 20210818 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00001-00000-00000+00000+00009-00000+00000+026881480000000+ 81CBOVIX VIX OOPP 20210818 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00949+00950+00950-00950-00846+00552-09999-026881480081575+ 81CBOVIX VIX OOPC 20210818 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00001-00000-00000+00000+00005-00000+00000+026881480000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00949+00950+00950-00950-00850+00552-09999-026881480091575+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000-00000+00000+00000+00003-00000+00000+026881480000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00950+00950+00950-00950-00852+00552-09999-026881480101575+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000-00000+00000+00000+00002-00000+00000+026881480000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00853+00552-09999-026881480111575+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000-00000+00000+00000+00001-00000+00000+026881480000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00854+00552-09999-026881480121574+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000-00000+00000+00000+00000-00000+00000+026881480000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00854+00552-09999-026881480131574+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00228-00228-00226+00228+00457-00457-00450+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00665+00685+00616-00321+09998+006234070010686+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00020-00000-00000+00296-00000+006234070000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00225+00228+00457-00457-00447+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00656+00685+00616-00306+09996+006234070010186+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00029-00000-00000+00311-00002-006234070000000+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00223+00228+00457-00457-00442+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00645+00684+00616-00291+09993+006234070009686+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00040-00001-00000+00326-00005-006234070000001+ 81CBOVIX VIX OOPC 20210915 001150000003-00000+00229-00228-00221+00228+00457-00456-00436+ 82CBOVIX VIX OOPC 20210915 001150000457+00685-00685-00631+00682+00616-00276+09987+006234070009187+ 81CBOVIX VIX OOPP 20210915 001150000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00054-00003-00000+00341-00011-006234070000001+ 81CBOVIX VIX OOPC 20210915 001200000004-00000+00230-00228-00217+00229+00457-00456-00428+ 82CBOVIX VIX OOPC 20210915 001200000457+00685-00685-00615+00678+00616-00261+09976+006234070008689+ 81CBOVIX VIX OOPP 20210915 001200000004-00000+00001-00000+00011-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20210915 001200000000+00000+00000+00070-00006-00000+00356-00022-006234070000003+ 81CBOVIX VIX OOPC 20210915 001250000006-00001+00230-00228-00213+00229+00457-00456-00418+ 82CBOVIX VIX OOPC 20210915 001250000457+00685-00684-00596+00671+00616-00246+09957+006234070008192+ 81CBOVIX VIX OOPP 20210915 001250000006-00001+00002-00001+00016-00001+00000-00001+00039- 82CBOVIX VIX OOPP 20210915 001250000000-00000+00001+00089-00014-00000+00371-00041-006234070000006+ 81CBOVIX VIX OOPC 20210915 001300000008-00001+00231-00227-00207+00229+00457-00456-00406+ 82CBOVIX VIX OOPC 20210915 001300000456+00684-00684-00574+00659+00616-00231+09925+006234070007696+ 81CBOVIX VIX OOPP 20210915 001300000008-00001+00003-00001+00021-00001+00000-00001+00050- 82CBOVIX VIX OOPP 20210915 001300000001-00000+00001+00110-00026-00000+00386-00073-006234070000011+ 81CBOVIX VIX OOPC 20210915 001350000011-00002+00232-00226-00200+00230+00457-00455-00393+ 82CBOVIX VIX OOPC 20210915 001350000455+00684-00683-00551+00642+00616-00216+09876+006234070007205+ 81CBOVIX VIX OOPP 20210915 001350000011-00002+00004-00002+00028-00002+00000-00002+00064- 82CBOVIX VIX OOPP 20210915 001350000002-00001+00002+00134-00043-00001+00400-00122-006234070000019+ 81CBOVIX VIX OOPC 20210915 001400000015-00003+00233-00225-00192+00231+00457-00454-00377+ 82CBOVIX VIX OOPC 20210915 001400000452+00683-00682-00524+00618+00616-00202+09805+006234070006717+ 81CBOVIX VIX OOPP 20210915 001400000015-00003+00005-00003+00036-00003+00000-00003+00080- 82CBOVIX VIX OOPP 20210915 001400000005-00002+00003+00160-00067-00001+00415-00193-006234070000031+ 81CBOVIX VIX OOPC 20210915 001450000019-00005+00234-00223-00183+00232+00456-00452-00360+ 82CBOVIX VIX OOPC 20210915 001450000446+00682-00680-00497+00589+00615-00187+09705+006234070006236+ 81CBOVIX VIX OOPP 20210915 001450000019-00005+00006-00005+00045-00004+00000+00005+00097- 82CBOVIX VIX OOPP 20210915 001450000010-00003+00005+00188-00096-00001+00429-00293-006234070000050+ 81CBOVIX VIX OOPC 20210915 001500000025-00010+00236-00218-00170+00234+00455-00447-00337+ 82CBOVIX VIX OOPC 20210915 001500000434+00679-00675-00463+00552+00613-00174+09491+006588710005786+ 81CBOVIX VIX OOPP 20210915 001500000025-00010+00007-00010+00059-00006+00002+00010+00120- 82CBOVIX VIX OOPP 20210915 001500000023-00006+00010+00222-00133-00003+00443-00507-006588710000100+ 81CBOVIX VIX OOPC 20210915 001600000037-00024+00237-00201-00142+00235+00449-00429-00291+ 82CBOVIX VIX OOPC 20210915 001600000399+00668-00657-00400+00479+00608-00149+08912+007215020004961+ 81CBOVIX VIX OOPP 20210915 001600000037-00024+00008-00027+00086-00007+00008+00027+00165- 82CBOVIX VIX OOPP 20210915 001600000057-00017+00027+00285-00206-00008+00468-01086-007215020000275+ 81CBOVIX VIX OOPC 20210915 001700000048-00043+00235-00171-00115+00228+00436-00395-00249+ 82CBOVIX VIX OOPC 20210915 001700000357+00648-00623-00345+00417+00598-00129+08125+008135300004311+ 81CBOVIX VIX OOPP 20210915 001700000048-00043+00006-00057+00113-00000-00020+00061+00208- 82CBOVIX VIX OOPP 20210915 001700000100-00037+00062+00340-00268-00019+00487-01873-008135300000625+ 81CBOVIX VIX OOPC 20210915 001800000056-00057+00230-00139-00094+00215+00421-00354-00214+ 82CBOVIX VIX OOPC 20210915 001800000319+00624-00577-00300+00366+00584-00114+07359+008943920003786+ 81CBOVIX VIX OOPP 20210915 001800000056-00057+00001-00090+00134-00013-00036+00103+00243- 82CBOVIX VIX OOPP 20210915 001800000138-00061+00108+00385-00319-00033+00503-02639-008943920001100+ 81CBOVIX VIX OOPC 20210915 001900000061-00066+00223-00108-00077+00201+00402-00309-00187+ 82CBOVIX VIX OOPC 20210915 001900000287+00596-00524-00265+00327+00566-00102+06657+009832100003400+ 81CBOVIX VIX OOPP 20210915 001900000061-00066+00006+00120+00151-00027-00054+00148+00270- 82CBOVIX VIX OOPP 20210915 001900000169-00089+00161+00420-00358-00051+00514-03341-009832100001714+ 81CBOVIX VIX OOPC 20210915 002000000064-00071+00215-00084-00064+00188+00384-00269-00165+ 82CBOVIX VIX OOPC 20210915 002000000261+00569-00472-00237+00296+00546-00093+06059+010619530003087+ 81CBOVIX VIX OOPP 20210915 002000000064-00071+00014+00144+00164-00040-00072+00188+00291- 82CBOVIX VIX OOPP 20210915 002000000195-00116+00213+00448-00389-00070+00524-03939-010619530002400+ 81CBOVIX VIX OOPC 20210915 002100000065-00073+00207-00065-00054+00175+00367-00235-00147+ 82CBOVIX VIX OOPC 20210915 002100000238+00543-00426-00213+00268+00526-00084+05542+011222270002800+ 81CBOVIX VIX OOPP 20210915 002100000065-00073+00022+00163+00175-00053-00089+00222+00310- 82CBOVIX VIX OOPP 20210915 002100000218-00142+00259+00472-00417-00090+00532-04456-011222270003113+ 81CBOVIX VIX OOPC 20210915 002200000066-00074+00199-00050-00045+00164+00351-00205-00132+ 82CBOVIX VIX OOPC 20210915 002200000219+00518-00383-00194+00246+00506-00077+05095+011808970002567+ 81CBOVIX VIX OOPP 20210915 002200000066-00074+00030+00178+00183-00064-00106+00252+00324- 82CBOVIX VIX OOPP 20210915 002200000238-00167+00302+00491-00439-00110+00539-04903-011808970003880+ 81CBOVIX VIX OOPC 20210915 002300000066-00074+00191-00039-00039+00154+00335-00180-00120+ 82CBOVIX VIX OOPC 20210915 002300000203+00495-00346-00178+00228+00486-00072+04718+012422960002387+ 81CBOVIX VIX OOPP 20210915 002300000066-00074+00037+00190+00189-00074-00121+00276+00336- 82CBOVIX VIX OOPP 20210915 002300000253-00190+00339+00507-00457-00130+00545-05280-012422960004700+ 81CBOVIX VIX OOPC 20210915 002400000065-00073+00184-00029-00033+00145+00321-00159-00109+ 82CBOVIX VIX OOPC 20210915 002400000189+00474-00313-00164+00211+00467-00066+04376+012893310002207+ 81CBOVIX VIX OOPP 20210915 002400000065-00073+00044+00199+00195-00084-00136+00298+00347- 82CBOVIX VIX OOPP 20210915 002400000268-00211+00372+00521-00474-00150+00550-05622-012893310005520+ 81CBOVIX VIX OOPC 20210915 002500000064-00071+00176-00021-00028+00135+00307-00140-00099+ 82CBOVIX VIX OOPC 20210915 002500000174+00453-00284-00150+00194+00448-00061+04056+013241920002027+ 81CBOVIX VIX OOPP 20210915 002500000064-00071+00052+00207+00200-00093-00150+00316+00357- 82CBOVIX VIX OOPP 20210915 002500000282-00232+00401+00535-00491-00168+00556-05942-013241920006340+ 81CBOVIX VIX OOPC 20210915 002600000063-00069+00170-00015-00024+00128+00294-00125-00091+ 82CBOVIX VIX OOPC 20210915 002600000163+00434-00258-00139+00181+00430-00057+03789+013666250001893+ 81CBOVIX VIX OOPP 20210915 002600000063-00069+00059+00213+00204-00101-00163+00332+00365- 82CBOVIX VIX OOPP 20210915 002600000294-00251+00426+00546-00504-00186+00560-06209-013666250007206+ 81CBOVIX VIX OOPC 20210915 002700000062-00067+00163-00010-00021+00120+00281-00111-00084+ 82CBOVIX VIX OOPC 20210915 002700000152+00415-00236-00128+00168+00413-00053+03538+014001630001759+ 81CBOVIX VIX OOPP 20210915 002700000062-00067+00065+00218+00208-00108-00175+00345+00373- 82CBOVIX VIX OOPP 20210915 002700000305-00270+00449+00557-00517-00203+00564-06460-014001630008072+ 81CBOVIX VIX OOPC 20210915 002800000061-00065+00157-00006-00018+00114+00270-00100-00078+ 82CBOVIX VIX OOPC 20210915 002800000143+00399-00216-00120+00158+00397-00049+03320+014355600001649+ 81CBOVIX VIX OOPP 20210915 002800000061-00065+00071+00223+00211-00115-00186+00357+00379- 82CBOVIX VIX OOPP 20210915 002800000314-00286+00469+00565-00527-00220+00567-06678-014355600008962+ 81CBOVIX VIX OOPC 20210915 002900000059-00063+00151-00002-00015+00107+00259-00089-00072+ 82CBOVIX VIX OOPC 20210915 002900000134+00382-00197-00111+00147+00381-00046+03113+014640570001539+ 81CBOVIX VIX OOPP 20210915 002900000059-00063+00077+00226+00213-00121-00198+00368+00385- 82CBOVIX VIX OOPP 20210915 002900000323-00303+00488+00574-00538-00236+00570-06885-014640570009851+ 81CBOVIX VIX OOPC 20210915 003000000058-00060+00145-00001+00012+00101+00248-00079-00066+ 82CBOVIX VIX OOPC 20210915 003000000125+00366-00180-00103+00137+00366-00043+02913+014861560001428+ 81CBOVIX VIX OOPP 20210915 003000000058-00060+00083+00229+00216-00128-00208+00377+00391- 82CBOVIX VIX OOPP 20210915 003000000332-00319+00504+00582-00548-00251+00574-07085-014861560010741+ 81CBOVIX VIX OOPC 20210915 003250000055-00055+00133-00006+00008+00089+00226-00062-00056+ 82CBOVIX VIX OOPC 20210915 003250000109+00333-00148-00089+00119+00332-00037+02536+015581070001242+ 81CBOVIX VIX OOPP 20210915 003250000055-00055+00096+00234+00220-00139-00231+00395+00401- 82CBOVIX VIX OOPP 20210915 003250000348-00352+00537+00596-00566-00285+00579-07462-015581070013054+ 81CBOVIX VIX OOPC 20210915 003500000051-00050+00121-00009+00005+00077+00204-00047-00046+ 82CBOVIX VIX OOPC 20210915 003500000093+00302-00121-00075+00101+00301-00032+02188+016025590001055+ 81CBOVIX VIX OOPP 20210915 003500000051-00050+00108+00238+00224-00151-00252+00409+00410- 82CBOVIX VIX OOPP 20210915 003500000363-00383+00564+00610-00584-00316+00585-07810-016025590015367+ 81CBOVIX VIX OOPC 20210915 003750000048-00046+00111-00011+00002+00069+00187-00037-00040+ 82CBOVIX VIX OOPC 20210915 003750000082+00276-00101-00065+00089+00274-00028+01928+016532170000925+ 81CBOVIX VIX OOPP 20210915 003750000048-00046+00118+00239+00226-00160-00270+00419+00417- 82CBOVIX VIX OOPP 20210915 003750000374-00409+00584+00620-00596-00342+00589-08070-016532170017737+ 81CBOVIX VIX OOPC 20210915 004000000044-00041+00101-00012+00000+00060+00170-00029-00033+ 82CBOVIX VIX OOPC 20210915 004000000072+00252-00084-00056+00077+00250-00024+01688+016882110000800+ 81CBOVIX VIX OOPP 20210915 004000000044-00041+00127+00241+00228-00168-00286+00428+00423- 82CBOVIX VIX OOPP 20210915 004000000385-00433+00601+00629-00608-00367+00592-08310-016882110020111+ 81CBOVIX VIX OOPC 20210915 004250000041-00038+00093-00013+00001-00054+00156-00023-00029+ 82CBOVIX VIX OOPC 20210915 004250000063+00231-00070-00049+00068+00228-00021+01492+017219790000700+ 81CBOVIX VIX OOPP 20210915 004250000041-00038+00135+00241+00229-00175-00301+00434+00428- 82CBOVIX VIX OOPP 20210915 004250000394-00454+00615+00636-00617-00388+00595-08506-017219790022511+ 81CBOVIX VIX OOPC 20210915 004500000039-00034+00086-00013+00002-00048+00144-00018-00025+ 82CBOVIX VIX OOPC 20210915 004500000056+00213-00060-00043+00060+00210-00019+01338+017588210000625+ 81CBOVIX VIX OOPP 20210915 004500000039-00034+00142+00241+00230-00180-00313+00438+00432- 82CBOVIX VIX OOPP 20210915 004500000400-00472+00625+00642-00625-00407+00598-08660-017588210024936+ 81CBOVIX VIX OOPC 20210915 004750000036-00031+00079-00013+00003-00043+00132-00014-00022+ 82CBOVIX VIX OOPC 20210915 004750000050+00196-00051-00038+00053+00192-00017+01190+017841200000550+ 81CBOVIX VIX OOPP 20210915 004750000036-00031+00149+00241+00231-00185-00324+00442+00435- 82CBOVIX VIX OOPP 20210915 004750000407-00489+00634+00647-00632-00424+00600-08808-017841200027361+ 81CBOVIX VIX OOPC 20210915 005000000034-00029+00074-00012+00003-00039+00123-00011-00019+ 82CBOVIX VIX OOPC 20210915 005000000045+00182-00044-00034+00048+00178-00015+01083+018185430000500+ 81CBOVIX VIX OOPP 20210915 005000000034-00029+00154+00241+00231-00189-00333+00445+00437- 82CBOVIX VIX OOPP 20210915 005000000411-00503+00641+00651-00637-00438+00601-08915-018185430029810+ 81CBOVIX VIX OOPC 20210915 005500000030-00024+00063-00012+00004-00032+00106-00007-00015+ 82CBOVIX VIX OOPC 20210915 005500000037+00157-00032-00027+00039+00152-00012+00880+018627210000400+ 81CBOVIX VIX OOPP 20210915 005500000030-00024+00165+00240+00232-00196-00351+00450+00442- 82CBOVIX VIX OOPP 20210915 005500000420-00528+00652+00658-00646-00465+00604-09118-018627210034710+ 81CBOVIX VIX OOPC 20210915 006000000026-00020+00055-00011+00004-00027+00091-00004-00012+ 82CBOVIX VIX OOPC 20210915 006000000030+00136-00024-00022+00032+00130-00010+00725+019011600000325+ 81CBOVIX VIX OOPP 20210915 006000000026-00020+00173+00239+00232-00202-00365+00453+00445- 82CBOVIX VIX OOPP 20210915 006000000427-00549+00661+00663-00653-00486+00607-09273-019011600039634+ 81CBOVIX VIX OOPC 20210915 006500000022-00017+00047-00009+00004-00021+00078-00002-00009+ 82CBOVIX VIX OOPC 20210915 006500000024+00116-00018-00017+00025+00111-00008+00583+019196050000256+ 81CBOVIX VIX OOPP 20210915 006500000022-00017+00181+00238+00232-00207-00379+00455+00448- 82CBOVIX VIX OOPP 20210915 006500000433-00569+00667+00668-00660-00505+00609-09415-019196050044565+ 81CBOVIX VIX OOPC 20210915 007000000020-00015+00042-00009+00004-00018+00069-00001-00007+ 82CBOVIX VIX OOPC 20210915 007000000020+00103-00014-00015+00021+00097-00007+00501+019589060000219+ 81CBOVIX VIX OOPP 20210915 007000000020-00015+00187+00237+00232-00210-00387+00456+00449- 82CBOVIX VIX OOPP 20210915 007000000436-00582+00671+00670-00664-00519+00610-09497-019589060049527+ 81CBOVIX VIX OOPC 20210915 007500000018-00012+00037-00008+00004-00015+00061-00000+00006+ 82CBOVIX VIX OOPC 20210915 007500000017+00091-00011-00012+00018+00085-00005+00421+019823530000181+ 81CBOVIX VIX OOPP 20210915 007500000018-00012+00192+00236+00232-00213-00396+00457+00451- 82CBOVIX VIX OOPP 20210915 007500000440-00594+00674+00673-00667-00531+00611-09577-019823530054489+ 81CBOVIX VIX OOPC 20210915 008000000016-00011+00032-00007+00004-00013+00053-00001+00005+ 82CBOVIX VIX OOPC 20210915 008000000014+00079-00008-00010+00015+00074-00005+00353+019996960000150+ 81CBOVIX VIX OOPP 20210915 008000000016-00011+00196+00235+00232-00215-00403+00457+00452- 82CBOVIX VIX OOPP 20210915 008000000443-00605+00677+00675-00670-00542+00612-09645-019996960059457+ 81CBOVIX VIX OOPC 20210915 008500000014-00009+00028-00006+00003-00011+00047-00001+00004+ 82CBOVIX VIX OOPC 20210915 008500000012+00070-00006-00008+00012+00065-00004+00298+020153400000125+ 81CBOVIX VIX OOPP 20210915 008500000014-00009+00200+00234+00232-00217-00410+00458+00453- 82CBOVIX VIX OOPP 20210915 008500000445-00615+00679+00677-00673-00552+00613-09700-020153400064432+ 81CBOVIX VIX OOPC 20210915 009000000012-00007+00024-00005+00003-00009+00040-00001+00003+ 82CBOVIX VIX OOPC 20210915 009000000010+00061-00005-00007+00010+00056-00003+00244+020170380000100+ 81CBOVIX VIX OOPP 20210915 009000000012-00007+00204+00233+00232-00220-00416+00458+00454- 82CBOVIX VIX OOPP 20210915 009000000447-00624+00680+00678-00675-00561+00613-09754-020170380069407+ 81CBOVIX VIX OOPC 20210915 009500000011-00006+00021-00004+00003-00007+00035-00001+00002+ 82CBOVIX VIX OOPC 20210915 009500000008+00053-00003-00005+00008+00049-00003+00206+020272390000083+ 81CBOVIX VIX OOPP 20210915 009500000011-00006+00207+00233+00231-00221-00421+00458+00454- 82CBOVIX VIX OOPP 20210915 009500000449-00632+00681+00680-00677-00568+00614-09792-020272390074389+ 81CBOVIX VIX OOPC 20210915 010000000010-00006+00019-00004+00003-00007+00032-00001+00002+ 82CBOVIX VIX OOPC 20210915 010000000007+00049-00003-00005+00007+00044-00002+00184+020510500000074+ 81CBOVIX VIX OOPP 20210915 010000000010-00006+00209+00232+00231-00222-00424+00458+00455- 82CBOVIX VIX OOPP 20210915 010000000450-00636+00682+00680-00678-00572+00614-09814-020510500079380+ 81CBOVIX VIX OOPC 20210915 011000000008-00004+00016-00003+00002-00005+00026-00001+00001+ 82CBOVIX VIX OOPC 20210915 011000000005+00039-00002-00004+00006+00035-00002+00140+020781640000056+ 81CBOVIX VIX OOPP 20210915 011000000008-00004+00213+00231+00231-00223-00430+00458+00455- 82CBOVIX VIX OOPP 20210915 011000000451-00645+00683+00681-00679-00581+00615-09858-020781640089360+ 81CBOVIX VIX OOPC 20210915 012000000006-00003+00012-00002+00002-00004+00020-00001+00001+ 82CBOVIX VIX OOPC 20210915 012000000004+00031-00001-00002+00004+00027-00001+00099+020781640000038+ 81CBOVIX VIX OOPP 20210915 012000000006-00003+00216+00231+00230-00225-00436+00458+00456- 82CBOVIX VIX OOPP 20210915 012000000453-00654+00684+00683-00681-00589+00615-09899-020781640099342+ 81CBOVIX VIX OOPC 20210915 013000000005-00002+00009-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20210915 013000000003+00024-00000-00002+00003+00021-00001+00071+020781640000027+ 81CBOVIX VIX OOPP 20210915 013000000005-00002+00219+00230+00230-00226-00441+00457+00456- 82CBOVIX VIX OOPP 20210915 013000000454-00661+00684+00683-00682-00595+00616-09927-020781640109329+ 81CBOVIX VIX OOPC 20210915 014000000004-00002+00007-00001+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20210915 014000000002+00019-00000-00001+00002+00016-00001+00052+020781640000019+ 81CBOVIX VIX OOPP 20210915 014000000004-00002+00221+00230+00230-00227-00444+00457+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00666+00685+00684-00683-00600+00616-09946-020781640119320+ 81CBOVIX VIX OOPC 20210915 015000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20210915 015000000001+00015-00000-00001+00001+00013-00000+00038+020781640000014+ 81CBOVIX VIX OOPP 20210915 015000000003-00001+00223+00229+00229-00227-00447+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000455-00670+00685+00684-00684-00604+00616-09960-020781640129314+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00190-00188-00183+00188+00377-00376-00367+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00547+00565+00508-00355+09990+005771320011827+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00154-00007-005771320000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00179+00189+00378-00376-00359+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00564-00532+00565+00508-00325+09972+005771320010831+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00003-00000+00010-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20211020 001100000000+00001-00000+00033-00000+00000+00183-00025-005771320000005+ 81CBOVIX VIX OOPC 20211020 001200000010-00001+00193-00187-00171+00190+00379-00375-00346+ 82CBOVIX VIX OOPC 20211020 001200000378+00566-00564-00511+00564+00508-00295+09928+005771320009840+ 81CBOVIX VIX OOPP 20211020 001200000010-00001+00005-00001+00017-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00054-00001-00000+00213-00068-005771320000014+ 81CBOVIX VIX OOPC 20211020 001300000016-00003+00196-00185-00160+00192+00380-00373-00328+ 82CBOVIX VIX OOPC 20211020 001300000379+00566-00561-00484+00561+00507-00266+09840+005771320008861+ 81CBOVIX VIX OOPP 20211020 001300000016-00003+00008-00003+00028-00003+00004-00003+00048- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00003+00081-00004-00001+00243-00157-005771320000034+ 81CBOVIX VIX OOPC 20211020 001400000024-00007+00200-00181-00146+00195+00381-00369-00306+ 82CBOVIX VIX OOPC 20211020 001400000379+00565-00557-00451+00551+00506-00237+09684+005771320007902+ 81CBOVIX VIX OOPP 20211020 001400000024-00007+00012-00007+00042-00007+00005-00007+00071- 82CBOVIX VIX OOPP 20211020 001400000003+00000-00007+00114-00014-00002+00271-00313-005771320000075+ 81CBOVIX VIX OOPC 20211020 001500000036-00018+00206-00169-00125+00202+00382-00357-00274+ 82CBOVIX VIX OOPC 20211020 001500000376+00562-00545-00407+00526+00502-00211+09323+006225960007027+ 81CBOVIX VIX OOPP 20211020 001500000036-00018+00018-00020+00063-00014+00005-00020+00102- 82CBOVIX VIX OOPP 20211020 001500000001-00003+00020+00158-00039-00006+00298-00673-006225960000200+ 81CBOVIX VIX OOPC 20211020 001600000049-00035+00211-00147-00102+00209+00380-00333-00241+ 82CBOVIX VIX OOPC 20211020 001600000365+00555-00520-00362+00490+00495-00188+08796+006844160006277+ 81CBOVIX VIX OOPP 20211020 001600000049-00035+00023-00041+00086-00021+00004-00044+00136- 82CBOVIX VIX OOPP 20211020 001600000012-00010+00045+00203-00075-00013+00320-01201-006844160000450+ 81CBOVIX VIX OOPC 20211020 001700000060-00052+00213-00122-00082+00211+00375-00303-00211+ 82CBOVIX VIX OOPC 20211020 001700000348+00544-00488-00322+00453+00485-00169+08230+007368000005628+ 81CBOVIX VIX OOPP 20211020 001700000060-00052+00025-00067+00106-00023+00001+00074+00166- 82CBOVIX VIX OOPP 20211020 001700000029-00021+00077+00243-00112-00024+00340-01767-007368000000800+ 81CBOVIX VIX OOPC 20211020 001800000068-00066+00214-00095-00065+00209+00368-00268-00185+ 82CBOVIX VIX OOPC 20211020 001800000328+00530-00447-00288+00417+00472-00153+07649+007947560005103+ 81CBOVIX VIX OOPP 20211020 001800000068-00066+00025-00093+00123-00021+00008+00109+00192- 82CBOVIX VIX OOPP 20211020 001800000048-00035+00117+00277-00148-00037+00355-02347-007947560001275+ 81CBOVIX VIX OOPC 20211020 001900000074-00076+00212-00072-00051+00205+00360-00234-00163+ 82CBOVIX VIX OOPC 20211020 001900000309+00515-00406-00259+00385+00456-00140+07107+008523770004678+ 81CBOVIX VIX OOPP 20211020 001900000074-00076+00024-00116+00137-00016+00017+00143+00213- 82CBOVIX VIX OOPP 20211020 001900000068-00050+00159+00306-00180-00052+00368-02890-008523770001850+ 81CBOVIX VIX OOPC 20211020 002000000079-00083+00210-00053-00040+00198+00350-00205-00145+ 82CBOVIX VIX OOPC 20211020 002000000290+00500-00368-00234+00356+00441-00128+06622+008929240004278+ 81CBOVIX VIX OOPP 20211020 002000000079-00083+00021-00135+00148-00010+00026+00172+00232- 82CBOVIX VIX OOPP 20211020 002000000086-00065+00197+00331-00209-00067+00380-03375-008929240002450+ 81CBOVIX VIX OOPC 20211020 002100000082-00087+00206-00037-00031+00192+00341-00178-00130+ 82CBOVIX VIX OOPC 20211020 002100000274+00484-00332-00214+00332+00425-00119+06184+009427890003978+ 81CBOVIX VIX OOPP 20211020 002100000082-00087+00018-00151+00157-00003+00036+00199+00247- 82CBOVIX VIX OOPP 20211020 002100000103-00081+00233+00351-00233-00084+00389-03813-009427890003150+ 81CBOVIX VIX OOPC 20211020 002200000084-00089+00202-00025-00023+00184+00331-00155-00117+ 82CBOVIX VIX OOPC 20211020 002200000258+00469-00300-00196+00310+00409-00111+05792+009831110003700+ 81CBOVIX VIX OOPP 20211020 002200000084-00089+00014-00164+00165-00004-00046+00221+00260- 82CBOVIX VIX OOPP 20211020 002200000119-00096+00265+00369-00254-00099+00397-04205-009831110003871+ 81CBOVIX VIX OOPC 20211020 002300000085-00091+00198-00014-00017+00177+00321-00136-00106+ 82CBOVIX VIX OOPC 20211020 002300000244+00454-00271-00180+00291+00394-00103+05438+010187050003450+ 81CBOVIX VIX OOPP 20211020 002300000085-00091+00010-00174+00171-00011-00055+00241+00271- 82CBOVIX VIX OOPP 20211020 002300000133-00111+00294+00385-00274-00115+00405-04558-010187050004621+ 81CBOVIX VIX OOPC 20211020 002400000085-00091+00194-00006-00011+00170+00312-00119-00096+ 82CBOVIX VIX OOPC 20211020 002400000230+00439-00246-00166+00273+00379-00096+05114+010485020003217+ 81CBOVIX VIX OOPP 20211020 002400000085-00091+00005-00183+00177-00018-00065+00258+00281- 82CBOVIX VIX OOPP 20211020 002400000146-00125+00319+00399-00292-00129+00412-04883-010485020005388+ 81CBOVIX VIX OOPC 20211020 002500000086-00091+00189-00001+00007+00163+00303-00104-00087+ 82CBOVIX VIX OOPC 20211020 002500000219+00426-00224-00155+00258+00365-00091+04833+010835910003037+ 81CBOVIX VIX OOPP 20211020 002500000086-00091+00001-00189+00181-00025-00074+00272+00289- 82CBOVIX VIX OOPP 20211020 002500000158-00139+00341+00410-00307-00144+00417-05163-010835910006207+ 81CBOVIX VIX OOPC 20211020 002600000085-00090+00185-00007+00003+00157+00294-00092-00080+ 82CBOVIX VIX OOPC 20211020 002600000208+00413-00204-00144+00243+00351-00086+04570+011113560002857+ 81CBOVIX VIX OOPP 20211020 002600000085-00090+00003+00195+00185-00032-00082+00285+00297- 82CBOVIX VIX OOPP 20211020 002600000169-00152+00361+00421-00322-00157+00423-05427-011113560007027+ 81CBOVIX VIX OOPC 20211020 002700000085-00088+00180-00011+00000+00151+00286-00081-00073+ 82CBOVIX VIX OOPC 20211020 002700000198+00400-00187-00135+00231+00338-00081+04333+011387970002700+ 81CBOVIX VIX OOPP 20211020 002700000085-00088+00008+00199+00188-00038-00091+00296+00303- 82CBOVIX VIX OOPP 20211020 002700000179-00165+00378+00430-00334-00170+00427-05664-011387970007870+ 81CBOVIX VIX OOPC 20211020 002800000084-00087+00176-00015+00003-00145+00278-00071-00067+ 82CBOVIX VIX OOPC 20211020 002800000188+00388-00171-00126+00218+00326-00076+04111+011624490002550+ 81CBOVIX VIX OOPP 20211020 002800000084-00087+00012+00203+00191-00044-00099+00305+00309- 82CBOVIX VIX OOPP 20211020 002800000188-00177+00394+00439-00346-00182+00432-05886-011624490008720+ 81CBOVIX VIX OOPC 20211020 002900000083-00085+00172-00018+00005-00139+00270-00063-00062+ 82CBOVIX VIX OOPC 20211020 002900000179+00376-00157-00117+00207+00314-00072+03898+011811140002400+ 81CBOVIX VIX OOPP 20211020 002900000083-00085+00017+00206+00194-00050-00107+00314+00315- 82CBOVIX VIX OOPP 20211020 002900000198-00189+00408+00447-00358-00194+00436-06099-011811140009570+ 81CBOVIX VIX OOPC 20211020 003000000082-00083+00167-00021+00007-00133+00262-00055-00057+ 82CBOVIX VIX OOPC 20211020 003000000170+00365-00144-00110+00196+00303-00068+03710+012020450002275+ 81CBOVIX VIX OOPP 20211020 003000000082-00083+00021+00209+00196-00055-00115+00321+00320- 82CBOVIX VIX OOPP 20211020 003000000206-00200+00421+00455-00369-00205+00440-06287-012020450010445+ 81CBOVIX VIX OOPC 20211020 003250000080-00079+00157-00025+00012-00121+00244-00040-00047+ 82CBOVIX VIX OOPC 20211020 003250000152+00339-00118-00095+00174+00277-00060+03294+012481590002000+ 81CBOVIX VIX OOPP 20211020 003250000080-00079+00031+00213+00200-00067-00132+00336+00330- 82CBOVIX VIX OOPP 20211020 003250000224-00225+00447+00470-00391-00231+00448-06702-012481590012669+ 81CBOVIX VIX OOPC 20211020 003500000077-00074+00148-00028+00014-00109+00227-00029-00038+ 82CBOVIX VIX OOPC 20211020 003500000135+00315-00096-00082+00153+00254-00052+02926+012814750001750+ 81CBOVIX VIX OOPP 20211020 003500000077-00074+00041+00216+00203-00079-00149+00348+00338- 82CBOVIX VIX OOPP 20211020 003500000241-00249+00469+00483-00411-00254+00456-07070-012814750014918+ 81CBOVIX VIX OOPC 20211020 003750000073-00069+00139-00029+00016-00099+00212-00020-00032+ 82CBOVIX VIX OOPC 20211020 003750000122+00294-00079-00071+00137+00234-00046+02622+013134520001550+ 81CBOVIX VIX OOPP 20211020 003750000073-00069+00050+00217+00205-00089-00164+00356+00345- 82CBOVIX VIX OOPP 20211020 003750000255-00271+00486+00494-00428-00275+00462-07375-013134520017218+ 81CBOVIX VIX OOPC 20211020 004000000070-00064+00131-00030+00018-00091+00199-00014-00027+ 82CBOVIX VIX OOPC 20211020 004000000111+00276-00067-00063+00124+00216-00042+02380+013482010001400+ 81CBOVIX VIX OOPP 20211020 004000000070-00064+00057+00218+00206-00097-00177+00363+00350- 82CBOVIX VIX OOPP 20211020 004000000266-00289+00498+00502-00441-00292+00466-07617-013482010019567+ 81CBOVIX VIX OOPC 20211020 004250000067-00060+00123-00029+00019-00083+00187-00009-00022+ 82CBOVIX VIX OOPC 20211020 004250000100+00258-00055-00055+00111+00200-00037+02149+013719470001250+ 81CBOVIX VIX OOPP 20211020 004250000067-00060+00065+00218+00207-00105-00190+00368+00354- 82CBOVIX VIX OOPP 20211020 004250000277-00307+00509+00510-00453-00309+00471-07848-013719470021917+ 81CBOVIX VIX OOPC 20211020 004500000064-00057+00117-00029+00019-00077+00177-00005-00019+ 82CBOVIX VIX OOPC 20211020 004500000092+00243-00047-00050+00103+00186-00034+01979+014041050001150+ 81CBOVIX VIX OOPP 20211020 004500000064-00057+00071+00217+00207-00111-00200+00371+00358- 82CBOVIX VIX OOPP 20211020 004500000284-00321+00517+00515-00462-00322+00474-08018-014041050024316+ 81CBOVIX VIX OOPC 20211020 004750000062-00053+00111-00029+00019-00072+00167-00003-00016+ 82CBOVIX VIX OOPC 20211020 004750000085+00230-00041-00045+00094+00174-00032+01823+014308030001056+ 81CBOVIX VIX OOPP 20211020 004750000062-00053+00077+00217+00208-00116-00210+00374+00360- 82CBOVIX VIX OOPP 20211020 004750000291-00335+00524+00520-00470-00335+00477-08174-014308030026721+ 81CBOVIX VIX OOPC 20211020 005000000059-00050+00105-00028+00019-00067+00158-00000-00014+ 82CBOVIX VIX OOPC 20211020 005000000079+00218-00035-00041+00087+00163-00029+01685+014551500000972+ 81CBOVIX VIX OOPP 20211020 005000000059-00050+00083+00216+00208-00121-00218+00376+00363- 82CBOVIX VIX OOPP 20211020 005000000298-00347+00530+00524-00478-00346+00479-08312-014551500029137+ 81CBOVIX VIX OOPC 20211020 005500000054-00044+00094-00026+00019-00057+00141-00003+00010+ 82CBOVIX VIX OOPC 20211020 005500000067+00194-00025-00033+00073+00142-00024+01420+014859210000805+ 81CBOVIX VIX OOPP 20211020 005500000054-00044+00094+00214+00207-00131-00236+00380+00367- 82CBOVIX VIX OOPP 20211020 005500000310-00371+00540+00532-00492-00367+00484-08576-014859210033969+ 81CBOVIX VIX OOPC 20211020 006000000048-00037+00083-00023+00018-00048+00124-00005+00006+ 82CBOVIX VIX OOPC 20211020 006000000055+00170-00017-00026+00060+00122-00019+01178+014996590000650+ 81CBOVIX VIX OOPP 20211020 006000000048-00037+00105+00212+00207-00141-00252+00382+00370- 82CBOVIX VIX OOPP 20211020 006000000322-00394+00548+00539-00505-00386+00489-08819-014996590038813+ 81CBOVIX VIX OOPC 20211020 006500000044-00033+00075-00021+00018-00041+00111-00007+00004+ 82CBOVIX VIX OOPC 20211020 006500000047+00153-00012-00021+00051+00108-00016+01011+015233900000550+ 81CBOVIX VIX OOPP 20211020 006500000044-00033+00113+00210+00206-00147-00265+00383+00373- 82CBOVIX VIX OOPP 20211020 006500000330-00412+00553+00544-00514-00401+00492-08986-015233900043712+ 81CBOVIX VIX OOPC 20211020 007000000040-00029+00068-00020+00017-00036+00101-00007+00003+ 82CBOVIX VIX OOPC 20211020 007000000041+00139-00009-00018+00044+00096-00014+00881+015478840000475+ 81CBOVIX VIX OOPP 20211020 007000000040-00029+00120+00208+00205-00152-00276+00384+00374- 82CBOVIX VIX OOPP 20211020 007000000336-00426+00556+00547-00521-00412+00494-09115-015478840048635+ 81CBOVIX VIX OOPC 20211020 007500000036-00025+00061-00018+00016-00031+00091-00007+00001+ 82CBOVIX VIX OOPC 20211020 007500000035+00124-00006-00014+00037+00085-00012+00755+015601630000400+ 81CBOVIX VIX OOPP 20211020 007500000036-00025+00127+00206+00204-00157-00286+00384+00375- 82CBOVIX VIX OOPP 20211020 007500000342-00441+00559+00550-00528-00424+00496-09242-015601630053559+ 81CBOVIX VIX OOPC 20211020 008000000034-00023+00056-00016+00015-00027+00083-00007+00000+ 82CBOVIX VIX OOPC 20211020 008000000031+00113-00004-00012+00033+00076-00010+00666+015798320000350+ 81CBOVIX VIX OOPP 20211020 008000000034-00023+00132+00204+00203-00161-00294+00384+00376- 82CBOVIX VIX OOPP 20211020 008000000346-00452+00561+00553-00532-00432+00498-09331-015798320058508+ 81CBOVIX VIX OOPC 20211020 008500000031-00020+00051-00014+00014-00024+00075-00007+00000- 82CBOVIX VIX OOPC 20211020 008500000026+00102-00002-00010+00028+00068-00009+00579+015905110000300+ 81CBOVIX VIX OOPP 20211020 008500000031-00020+00137+00203+00202-00164-00302+00384+00377- 82CBOVIX VIX OOPP 20211020 008500000350-00462+00562+00555-00537-00441+00499-09418-015905110063457+ 81CBOVIX VIX OOPC 20211020 009000000027-00017+00045-00013+00013-00020+00067-00007+00001- 82CBOVIX VIX OOPC 20211020 009000000022+00091-00001-00008+00024+00060-00007+00493+015916020000250+ 81CBOVIX VIX OOPP 20211020 009000000027-00017+00143+00201+00201-00168-00310+00383+00377- 82CBOVIX VIX OOPP 20211020 009000000354-00473+00564+00557-00541-00449+00501-09504-015916020068406+ 81CBOVIX VIX OOPC 20211020 009500000026-00016+00042-00012+00012-00018+00062-00006+00001- 82CBOVIX VIX OOPC 20211020 009500000020+00085-00000-00007+00021+00054-00007+00445+016100410000225+ 81CBOVIX VIX OOPP 20211020 009500000026-00016+00146+00200+00200-00170-00315+00383+00378- 82CBOVIX VIX OOPP 20211020 009500000356-00480+00564+00558-00544-00454+00502-09552-016100410073380+ 81CBOVIX VIX OOPC 20211020 010000000024-00014+00039-00011+00011-00016+00057-00006+00001- 82CBOVIX VIX OOPC 20211020 010000000018+00078-00000+00006+00019+00049-00006+00399+016230610000200+ 81CBOVIX VIX OOPP 20211020 010000000024-00014+00149+00199+00200-00172-00320+00383+00378- 82CBOVIX VIX OOPP 20211020 010000000359-00487+00565+00559-00546-00459+00502-09598-016230610078354+ 81CBOVIX VIX OOPC 20211020 011000000020-00011+00032-00009+00010-00013+00047-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000014+00065-00001+00004+00014+00040-00004+00307+016318300000150+ 81CBOVIX VIX OOPP 20211020 011000000020-00011+00156+00197+00198-00176-00330+00382+00378- 82CBOVIX VIX OOPP 20211020 011000000363-00500+00566+00561-00551-00469+00504-09690-016318300088301+ 81CBOVIX VIX OOPC 20211020 012000000017-00009+00028-00007+00009-00011+00041-00005+00002- 82CBOVIX VIX OOPC 20211020 012000000011+00056-00001+00003+00012+00034-00004+00257+016582910000125+ 81CBOVIX VIX OOPP 20211020 012000000017-00009+00160+00196+00197-00178-00336+00381+00378- 82CBOVIX VIX OOPP 20211020 012000000365-00508+00566+00562-00553-00474+00505-09739-016582910098274+ 81CBOVIX VIX OOPC 20211020 013000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00048-00001+00003+00010+00028-00003+00209+016708840000100+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00164+00194+00196-00180-00341+00381+00378- 82CBOVIX VIX OOPP 20211020 013000000367-00517+00566+00562-00555-00480+00505-09788-016708840108247+ 81CBOVIX VIX OOPC 20211020 014000000012-00006+00020-00005+00006-00007+00029-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00040-00001+00002+00007+00023-00002+00161+016674260000075+ 81CBOVIX VIX OOPP 20211020 014000000012-00006+00168+00193+00195-00182-00347+00380+00378- 82CBOVIX VIX OOPP 20211020 014000000370-00525+00566+00563-00558-00485+00506-09836-016674260118219+ 81CBOVIX VIX OOPC 20211020 015000000010-00005+00017-00004+00005-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000005+00034-00001+00001+00006+00019-00002+00127+016674260000058+ 81CBOVIX VIX OOPP 20211020 015000000010-00005+00172+00192+00194-00183-00352+00379+00378- 82CBOVIX VIX OOPP 20211020 015000000371-00531+00566+00564-00559-00489+00507-09870-016674260128200+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00167-00165-00159+00165+00331-00330-00320+ 82CBOVIX VIX OOPC 20211117 001000000330+00495-00495-00479+00495+00445-00369+09982+005467040012550+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00000+00016-00000+00000+00076-00014-005467040000003+ 81CBOVIX VIX OOPC 20211117 001100000007-00001+00169-00164-00154+00166+00332-00329-00312+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00494-00466+00495+00445-00343+09956+005467040011556+ 81CBOVIX VIX OOPP 20211117 001100000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00029-00001+00000+00103-00039-005467040000009+ 81CBOVIX VIX OOPC 20211117 001200000012-00002+00172-00163-00146+00167+00334-00328-00300+ 82CBOVIX VIX OOPC 20211117 001200000332+00497-00493-00449+00495+00445-00315+09902+005467040010570+ 81CBOVIX VIX OOPP 20211117 001200000012-00002+00007-00002+00019-00002+00004-00002+00029- 82CBOVIX VIX OOPP 20211117 001200000002+00002-00002+00046-00001+00001+00130-00094-005467040000023+ 81CBOVIX VIX OOPC 20211117 001300000018-00005+00176-00160-00136+00170+00336-00325-00285+ 82CBOVIX VIX OOPC 20211117 001300000333+00497-00490-00427+00495+00444-00287+09803+005467040009598+ 81CBOVIX VIX OOPP 20211117 001300000018-00005+00011-00005+00029-00005+00006-00005+00045- 82CBOVIX VIX OOPP 20211117 001300000004+00002-00005+00067-00000-00002+00158-00192-005467040000050+ 81CBOVIX VIX OOPC 20211117 001400000026-00010+00180-00155-00123+00174+00338-00320-00267+ 82CBOVIX VIX OOPC 20211117 001400000335+00497-00485-00401+00491+00442-00259+09644+005467040008648+ 81CBOVIX VIX OOPP 20211117 001400000026-00010+00015-00010+00042-00009+00008-00010+00063- 82CBOVIX VIX OOPP 20211117 001400000005+00003-00010+00094-00004-00003+00186-00351-005467040000100+ 81CBOVIX VIX OOPC 20211117 001500000040-00023+00188-00139-00102+00183+00340-00303-00237+ 82CBOVIX VIX OOPC 20211117 001500000336+00496-00468-00362+00477+00437-00234+09247+006083340007824+ 81CBOVIX VIX OOPP 20211117 001500000040-00023+00023-00026+00063-00018+00010-00027+00093- 82CBOVIX VIX OOPP 20211117 001500000006+00001-00027+00133-00018-00008+00211-00748-006083340000275+ 81CBOVIX VIX OOPC 20211117 001600000052-00038+00193-00120-00083+00190+00340-00281-00210+ 82CBOVIX VIX OOPC 20211117 001600000332+00491-00444-00326+00458+00430-00212+08804+006504410007074+ 81CBOVIX VIX OOPP 20211117 001600000052-00038+00028-00045+00082-00025+00010-00049+00120- 82CBOVIX VIX OOPP 20211117 001600000002+00004+00051+00168-00037-00015+00234-01192-006504410000525+ 81CBOVIX VIX OOPC 20211117 001700000062-00054+00197-00096-00066+00195+00338-00252-00185+ 82CBOVIX VIX OOPC 20211117 001700000324+00484-00412-00293+00434+00420-00193+08296+007009750006449+ 81CBOVIX VIX OOPP 20211117 001700000062-00054+00032-00069+00099-00030+00008-00078+00145- 82CBOVIX VIX OOPP 20211117 001700000006-00011+00083+00202-00061-00026+00253-01700-007009750000900+ 81CBOVIX VIX OOPC 20211117 001800000070-00066+00199-00075-00051+00197+00335-00225-00163+ 82CBOVIX VIX OOPC 20211117 001800000312+00475-00380-00265+00409+00409-00176+07814+007355620005875+ 81CBOVIX VIX OOPP 20211117 001800000070-00066+00034-00090+00114-00032+00005-00105+00167- 82CBOVIX VIX OOPP 20211117 001800000017-00020+00115+00230-00085-00037+00270-02181-007355620001325+ 81CBOVIX VIX OOPC 20211117 001900000077-00076+00200-00055-00038+00196+00329-00197-00144+ 82CBOVIX VIX OOPC 20211117 001900000300+00465-00345-00239+00385+00396-00161+07338+007748430005400+ 81CBOVIX VIX OOPP 20211117 001900000077-00076+00035-00109+00126-00031+00001+00133+00186- 82CBOVIX VIX OOPP 20211117 001900000030-00030+00150+00256-00110-00049+00284-02657-007748430001850+ 81CBOVIX VIX OOPC 20211117 002000000081-00084+00199-00038-00028+00193+00323-00171-00128+ 82CBOVIX VIX OOPC 20211117 002000000287+00454-00312-00217+00363+00382-00149+06894+008138250005000+ 81CBOVIX VIX OOPP 20211117 002000000081-00084+00034-00127+00137-00028+00007+00159+00202- 82CBOVIX VIX OOPP 20211117 002000000043-00041+00183+00277-00132-00063+00296-03102-008138250002450+ 81CBOVIX VIX OOPC 20211117 002100000085-00089+00197-00024-00019+00189+00317-00149-00114+ 82CBOVIX VIX OOPC 20211117 002100000274+00442-00282-00199+00342+00369-00139+06487+008492020004651+ 81CBOVIX VIX OOPP 20211117 002100000085-00089+00032-00141+00146-00024+00013+00181+00216- 82CBOVIX VIX OOPP 20211117 002100000056-00053+00213+00296-00153-00077+00306-03508-008492020003100+ 81CBOVIX VIX OOPC 20211117 002200000088-00092+00195-00013-00012+00184+00310-00129-00102+ 82CBOVIX VIX OOPC 20211117 002200000261+00431-00255-00182+00323+00355-00130+06118+008832230004351+ 81CBOVIX VIX OOPP 20211117 002200000088-00092+00030-00152+00153-00019+00020+00201+00228- 82CBOVIX VIX OOPP 20211117 002200000069-00064+00240+00312-00172-00090+00316-03878-008832230003799+ 81CBOVIX VIX OOPC 20211117 002300000089-00094+00192-00003-00005+00179+00302-00112-00091+ 82CBOVIX VIX OOPC 20211117 002300000249+00419-00231-00167+00305+00343-00121+05774+009070610004050+ 81CBOVIX VIX OOPP 20211117 002300000089-00094+00027-00162+00159-00014+00027+00218+00239- 82CBOVIX VIX OOPP 20211117 002300000081-00076+00264+00327-00190-00103+00324-04222-009070610004499+ 81CBOVIX VIX OOPC 20211117 002400000091-00095+00189-00005+00000+00173+00295-00097-00082+ 82CBOVIX VIX OOPC 20211117 002400000238+00408-00209-00155+00289+00330-00113+05462+009333130003800+ 81CBOVIX VIX OOPP 20211117 002400000091-00095+00024-00170+00165-00008+00035+00233+00248- 82CBOVIX VIX OOPP 20211117 002400000092-00087+00286+00340-00206-00115+00332-04533-009333130005248+ 81CBOVIX VIX OOPC 20211117 002500000091-00096+00186-00011+00004-00168+00288-00084-00075+ 82CBOVIX VIX OOPC 20211117 002500000228+00397-00190-00144+00275+00318-00107+05186+009629710003600+ 81CBOVIX VIX OOPP 20211117 002500000091-00096+00021-00176+00169-00003+00042+00246+00255- 82CBOVIX VIX OOPP 20211117 002500000102-00098+00305+00351-00220-00127+00338-04809-009629710006048+ 81CBOVIX VIX OOPC 20211117 002600000091-00095+00183-00017+00008-00163+00281-00073-00067+ 82CBOVIX VIX OOPC 20211117 002600000218+00386-00173-00134+00261+00306-00101+04927+009863510003400+ 81CBOVIX VIX OOPP 20211117 002600000091-00095+00018-00182+00173-00002-00049+00257+00262- 82CBOVIX VIX OOPP 20211117 002600000112-00108+00322+00361-00234-00139+00344-05068-009863510006848+ 81CBOVIX VIX OOPC 20211117 002700000091-00095+00179-00021+00011-00157+00274-00063-00061+ 82CBOVIX VIX OOPC 20211117 002700000208+00376-00157-00124+00248+00295-00095+04680+010042860003200+ 81CBOVIX VIX OOPP 20211117 002700000091-00095+00014-00186+00176-00008-00055+00267+00269- 82CBOVIX VIX OOPP 20211117 002700000122-00119+00337+00371-00247-00150+00350-05316-010042860007647+ 81CBOVIX VIX OOPC 20211117 002800000091-00094+00176-00025+00014-00152+00268-00054-00055+ 82CBOVIX VIX OOPC 20211117 002800000199+00366-00144-00116+00236+00285-00090+04454+010227440003025+ 81CBOVIX VIX OOPP 20211117 002800000091-00094+00011-00190+00179-00013-00062+00275+00275- 82CBOVIX VIX OOPP 20211117 002800000131-00129+00351+00379-00259-00160+00355-05542-010227440008472+ 81CBOVIX VIX OOPC 20211117 002900000091-00093+00172-00028+00016-00147+00261-00047-00050+ 82CBOVIX VIX OOPC 20211117 002900000191+00356-00131-00108+00225+00275-00086+04251+010423190002875+ 81CBOVIX VIX OOPP 20211117 002900000091-00093+00007-00193+00181-00018-00069+00283+00280- 82CBOVIX VIX OOPP 20211117 002900000139-00138+00363+00386-00269-00170+00360-05745-010423190009321+ 81CBOVIX VIX OOPC 20211117 003000000090-00091+00169-00030+00018-00142+00255-00040-00046+ 82CBOVIX VIX OOPC 20211117 003000000183+00347-00120-00101+00215+00265-00081+04055+010580990002725+ 81CBOVIX VIX OOPP 20211117 003000000090-00091+00004-00195+00183-00023-00075+00290+00284- 82CBOVIX VIX OOPP 20211117 003000000147-00148+00375+00393-00280-00180+00364-05941-010580990010171+ 81CBOVIX VIX OOPC 20211117 003250000088-00087+00160-00034+00022-00130+00239-00027-00036+ 82CBOVIX VIX OOPC 20211117 003250000165+00325-00097-00087+00192+00243-00072+03622+010941920002400+ 81CBOVIX VIX OOPP 20211117 003250000088-00087+00005+00199+00187-00035-00090+00303+00294- 82CBOVIX VIX OOPP 20211117 003250000165-00170+00398+00408-00303-00202+00374-06373-010941920012345+ 81CBOVIX VIX OOPC 20211117 003500000085-00083+00152-00037+00025-00120+00226-00017-00029+ 82CBOVIX VIX OOPC 20211117 003500000150+00305-00079-00075+00174+00224-00064+03271+011303930002150+ 81CBOVIX VIX OOPP 20211117 003500000085-00083+00013+00202+00190-00045-00104+00313+00301- 82CBOVIX VIX OOPP 20211117 003500000179-00190+00416+00420-00321-00221+00381-06724-011303930014594+ 81CBOVIX VIX OOPC 20211117 003750000082-00078+00144-00038+00027-00110+00212-00009-00022+ 82CBOVIX VIX OOPC 20211117 003750000136+00286-00064-00064+00155+00207-00057+02939+011528080001900+ 81CBOVIX VIX OOPP 20211117 003750000082-00078+00021+00203+00192-00055-00118+00321+00308- 82CBOVIX VIX OOPP 20211117 003750000194-00209+00431+00430-00339-00239+00389-07056-011528080016843+ 81CBOVIX VIX OOPC 20211117 004000000079-00073+00136-00038+00028-00101+00200-00003-00017+ 82CBOVIX VIX OOPC 20211117 004000000124+00269-00052-00056+00140+00191-00051+02662+011758210001700+ 81CBOVIX VIX OOPP 20211117 004000000079-00073+00028+00203+00193-00064-00130+00327+00313- 82CBOVIX VIX OOPP 20211117 004000000206-00226+00443+00439-00354-00255+00395-07333-011758210019143+ 81CBOVIX VIX OOPC 20211117 004250000076-00069+00130-00038+00028-00094+00189-00001+00013+ 82CBOVIX VIX OOPC 20211117 004250000114+00254-00043-00049+00129+00177-00046+02441+012022800001550+ 81CBOVIX VIX OOPP 20211117 004250000076-00069+00035+00203+00193-00071-00141+00331+00316- 82CBOVIX VIX OOPP 20211117 004250000216-00241+00452+00445-00366-00268+00399-07555-012022800021492+ 81CBOVIX VIX OOPC 20211117 004500000073-00065+00123-00037+00029-00087+00179-00004+00010+ 82CBOVIX VIX OOPC 20211117 004500000104+00239-00035-00043+00117+00165-00042+02228+012207140001400+ 81CBOVIX VIX OOPP 20211117 004500000073-00065+00042+00202+00194-00078-00151+00334+00320- 82CBOVIX VIX OOPP 20211117 004500000226-00256+00460+00451-00377-00281+00404-07767-012207140023841+ 81CBOVIX VIX OOPC 20211117 004750000070-00061+00117-00036+00029-00081+00169-00006+00007+ 82CBOVIX VIX OOPC 20211117 004750000096+00226-00029-00038+00108+00153-00038+02046+012391300001275+ 81CBOVIX VIX OOPP 20211117 004750000070-00061+00048+00201+00194-00084-00161+00336+00322- 82CBOVIX VIX OOPP 20211117 004750000234-00269+00466+00456-00387-00292+00407-07949-012391300026215+ 81CBOVIX VIX OOPC 20211117 005000000067-00057+00111-00035+00028-00074+00160-00008+00005+ 82CBOVIX VIX OOPC 20211117 005000000088+00213-00023-00034+00098+00143-00034+01869+012511700001150+ 81CBOVIX VIX OOPP 20211117 005000000067-00057+00054+00200+00193-00091-00170+00338+00325- 82CBOVIX VIX OOPP 20211117 005000000242-00282+00472+00461-00397-00303+00411-08126-012511700028589+ 81CBOVIX VIX OOPC 20211117 005500000062-00051+00101-00033+00028-00065+00144-00011+00002+ 82CBOVIX VIX OOPC 20211117 005500000076+00192-00015-00027+00084+00125-00029+01604+012831560000975+ 81CBOVIX VIX OOPP 20211117 005500000062-00051+00064+00198+00193-00100-00186+00341+00328- 82CBOVIX VIX OOPP 20211117 005500000254-00303+00479+00468-00411-00320+00416-08391-012831560033412+ 81CBOVIX VIX OOPC 20211117 006000000056-00044+00090-00030+00026-00055+00129-00012+00001- 82CBOVIX VIX OOPC 20211117 006000000064+00171-00009-00021+00070+00109-00024+01350+012969040000800+ 81CBOVIX VIX OOPP 20211117 006000000056-00044+00075+00195+00191-00110-00201+00342+00331- 82CBOVIX VIX OOPP 20211117 006000000266-00324+00486+00474-00425-00337+00421-08646-012969040038235+ 81CBOVIX VIX OOPC 20211117 006500000052-00040+00083-00027+00025-00049+00118-00012+00002- 82CBOVIX VIX OOPC 20211117 006500000056+00156-00006-00017+00061+00097-00021+01189+013250070000700+ 81CBOVIX VIX OOPP 20211117 006500000052-00040+00082+00192+00190-00116-00212+00342+00332- 82CBOVIX VIX OOPP 20211117 006500000274-00339+00489+00478-00433-00348+00424-08807-013250070043134+ 81CBOVIX VIX OOPC 20211117 007000000048-00035+00075-00025+00024-00043+00107-00012+00003- 82CBOVIX VIX OOPC 20211117 007000000049+00142-00003-00014+00053+00086-00018+01033+013417630000600+ 81CBOVIX VIX OOPP 20211117 007000000048-00035+00089+00190+00189-00122-00223+00342+00333- 82CBOVIX VIX OOPP 20211117 007000000281-00353+00492+00481-00442-00359+00427-08962-013417630048032+ 81CBOVIX VIX OOPC 20211117 007500000044-00031+00068-00022+00022-00037+00096-00012+00004- 82CBOVIX VIX OOPC 20211117 007500000042+00127-00001-00011+00045+00076-00015+00885+013490290000504+ 81CBOVIX VIX OOPP 20211117 007500000044-00031+00097+00187+00187-00128-00234+00342+00334- 82CBOVIX VIX OOPP 20211117 007500000288-00367+00494+00484-00450-00369+00430-09110-013490290052934+ 81CBOVIX VIX OOPC 20211117 008000000040-00027+00062-00020+00021-00033+00088-00012+00005- 82CBOVIX VIX OOPC 20211117 008000000037+00116-00001+00009+00040+00068-00013+00782+013642990000440+ 81CBOVIX VIX OOPP 20211117 008000000040-00027+00102+00185+00186-00132-00242+00342+00335- 82CBOVIX VIX OOPP 20211117 008000000293-00378+00496+00486-00455-00377+00432-09214-013642990057869+ 81CBOVIX VIX OOPC 20211117 008500000037-00024+00057-00018+00020-00029+00080-00011+00005- 82CBOVIX VIX OOPC 20211117 008500000032+00106-00002+00007+00034+00061-00011+00680+013715980000377+ 81CBOVIX VIX OOPP 20211117 008500000037-00024+00108+00183+00184-00136-00250+00341+00335- 82CBOVIX VIX OOPP 20211117 008500000298-00389+00497+00488-00461-00385+00434-09315-013715980062804+ 81CBOVIX VIX OOPC 20211117 009000000034-00021+00052-00017+00018-00025+00073-00010+00005- 82CBOVIX VIX OOPC 20211117 009000000028+00096-00003+00005+00030+00054-00010+00596+013790660000326+ 81CBOVIX VIX OOPP 20211117 009000000034-00021+00113+00182+00183-00140-00257+00340+00335- 82CBOVIX VIX OOPP 20211117 009000000302-00399+00497+00489-00465-00391+00436-09399-013790660067751+ 81CBOVIX VIX OOPC 20211117 009500000031-00019+00048-00015+00017-00023+00067-00010+00005- 82CBOVIX VIX OOPC 20211117 009500000025+00089-00003+00005+00027+00049-00009+00536+013919210000291+ 81CBOVIX VIX OOPP 20211117 009500000031-00019+00117+00180+00182-00142-00263+00340+00335- 82CBOVIX VIX OOPP 20211117 009500000305-00406+00498+00490-00468-00396+00437-09460-013919210072714+ 81CBOVIX VIX OOPC 20211117 010000000029-00017+00044-00014+00016-00020+00062-00009+00005- 82CBOVIX VIX OOPC 20211117 010000000022+00082-00003+00004+00024+00045-00008+00476+013995990000256+ 81CBOVIX VIX OOPP 20211117 010000000029-00017+00121+00179+00181-00145-00268+00339+00335- 82CBOVIX VIX OOPP 20211117 010000000308-00413+00498+00491-00471-00401+00438-09519-013995990077677+ 81CBOVIX VIX OOPC 20211117 011000000025-00014+00038-00011+00014-00016+00052-00008+00005- 82CBOVIX VIX OOPC 20211117 011000000018+00069-00003+00002+00019+00037-00006+00380+014131710000200+ 81CBOVIX VIX OOPP 20211117 011000000025-00014+00127+00176+00179-00149-00278+00338+00335- 82CBOVIX VIX OOPP 20211117 011000000312-00426+00498+00493-00476-00409+00439-09615-014131710087618+ 81CBOVIX VIX OOPC 20211117 012000000021-00011+00031-00009+00012-00013+00044-00007+00005- 82CBOVIX VIX OOPC 20211117 012000000014+00058-00003+00001+00014+00030-00005+00297+014167600000152+ 81CBOVIX VIX OOPP 20211117 012000000021-00011+00134+00174+00177-00152-00286+00336+00335- 82CBOVIX VIX OOPP 20211117 012000000316-00437+00498+00494-00481-00416+00441-09698-014167600097566+ 81CBOVIX VIX OOPC 20211117 013000000018-00009+00027-00008+00011-00010+00038-00006+00004- 82CBOVIX VIX OOPC 20211117 013000000011+00050-00003+00001+00012+00025-00004+00243+014279080000123+ 81CBOVIX VIX OOPP 20211117 013000000018-00009+00138+00173+00175-00155-00292+00336+00334- 82CBOVIX VIX OOPP 20211117 013000000319-00445+00498+00494-00483-00420+00442-09752-014279080107533+ 81CBOVIX VIX OOPC 20211117 014000000015-00007+00023-00006+00009-00008+00031-00005+00004- 82CBOVIX VIX OOPC 20211117 014000000008+00042-00003+00000+00009+00020-00003+00189+014255910000093+ 81CBOVIX VIX OOPP 20211117 014000000015-00007+00142+00171+00174-00157-00298+00335+00334- 82CBOVIX VIX OOPP 20211117 014000000321-00453+00498+00495-00486-00425+00443-09806-014255910117500+ 81CBOVIX VIX OOPC 20211117 015000000013-00006+00020-00005+00008-00006+00027-00004+00003- 82CBOVIX VIX OOPC 20211117 015000000007+00036-00003+00000-00007+00017-00002+00155+014314040000075+ 81CBOVIX VIX OOPP 20211117 015000000013-00006+00145+00170+00173-00158-00303+00334+00333- 82CBOVIX VIX OOPP 20211117 015000000323-00459+00497+00495-00488-00428+00443-09840-014314040127478+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00152-00148-00140+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00427+00445+00400-00357+09969+005147680012883+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00044-00025-005147680000006+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00154-00147-00134+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00415+00446+00400-00337+09932+005147680011894+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00030-00001+00000+00064-00062-005147680000016+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00158-00145-00126+00152+00303-00293-00265+ 82CBOVIX VIX OOPC 20211222 001200000300+00448-00441-00399+00447+00399-00314+09862+005147680010915+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00010-00004+00022-00003+00006-00004+00032- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00046-00002+00001+00086-00132-005147680000037+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00163-00141-00116+00155+00305-00289-00250+ 82CBOVIX VIX OOPC 20211222 001300000302+00449-00437-00379+00447+00398-00290+09747+005147680009954+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00033-00007+00009-00007+00047- 82CBOVIX VIX OOPP 20211222 001300000005+00005-00007+00066-00002+00002+00110-00247-005147680000075+ 81CBOVIX VIX OOPC 20211222 001400000033-00016+00170-00132-00100+00162+00309-00279-00228+ 82CBOVIX VIX OOPC 20211222 001400000306+00450-00427-00351+00445+00395-00265+09505+005423100009054+ 81CBOVIX VIX OOPP 20211222 001400000033-00016+00021-00017+00048-00014+00012-00017+00068- 82CBOVIX VIX OOPP 20211222 001400000009+00006-00017+00094-00000-00005+00135-00489-005423100000175+ 81CBOVIX VIX OOPC 20211222 001500000046-00030+00177-00115-00082+00171+00312-00261-00203+ 82CBOVIX VIX OOPC 20211222 001500000308+00450-00408-00319+00437+00390-00242+09134+005849890008255+ 81CBOVIX VIX OOPP 20211222 001500000046-00030+00029-00033+00067-00023+00015-00035+00093- 82CBOVIX VIX OOPP 20211222 001500000012+00005-00036+00126-00008-00011+00159-00860-005849890000375+ 81CBOVIX VIX OOPC 20211222 001600000057-00044+00183-00096-00065+00179+00313-00239-00180+ 82CBOVIX VIX OOPC 20211222 001600000307+00447-00384-00289+00424+00382-00221+08722+006187530007530+ 81CBOVIX VIX OOPP 20211222 001600000057-00044+00035-00052+00083-00031+00017-00057+00116- 82CBOVIX VIX OOPP 20211222 001600000011+00002-00060+00156-00020-00018+00180-01272-006187530000650+ 81CBOVIX VIX OOPC 20211222 001700000066-00058+00187-00076-00050+00185+00313-00215-00159+ 82CBOVIX VIX OOPC 20211222 001700000303+00442-00357-00261+00409+00373-00202+08288+006480800006880+ 81CBOVIX VIX OOPP 20211222 001700000066-00058+00039-00072+00099-00037+00016-00082+00137- 82CBOVIX VIX OOPP 20211222 001700000006+00002+00088+00184-00036-00027+00198-01706-006480800001000+ 81CBOVIX VIX OOPC 20211222 001800000074-00070+00190-00056-00036+00188+00311-00189-00140+ 82CBOVIX VIX OOPC 20211222 001800000296+00436-00326-00236+00391+00363-00186+07838+006816940006331+ 81CBOVIX VIX OOPP 20211222 001800000074-00070+00042-00092+00112-00040+00015-00108+00157- 82CBOVIX VIX OOPP 20211222 001800000001-00009+00119+00209-00054-00038+00215-02157-006816940001450+ 81CBOVIX VIX OOPC 20211222 001900000081-00080+00192-00039-00025+00189+00308-00165-00123+ 82CBOVIX VIX OOPC 20211222 001900000287+00429-00296-00214+00372+00351-00171+07408+007085180005831+ 81CBOVIX VIX OOPP 20211222 001900000081-00080+00044-00109+00124-00041+00012-00132+00173- 82CBOVIX VIX OOPP 20211222 001900000009-00016+00149+00231-00072-00049+00229-02586-007085180001950+ 81CBOVIX VIX OOPC 20211222 002000000086-00087+00192-00023-00015+00188+00304-00142-00108+ 82CBOVIX VIX OOPC 20211222 002000000278+00420-00267-00194+00354+00339-00159+06995+007421110005432+ 81CBOVIX VIX OOPP 20211222 002000000086-00087+00044-00125+00134-00040+00007-00155+00188- 82CBOVIX VIX OOPP 20211222 002000000019-00025+00178+00250-00090-00061+00241-02999-007421110002550+ 81CBOVIX VIX OOPC 20211222 002100000090-00093+00192-00010-00007+00186+00299-00121-00096+ 82CBOVIX VIX OOPC 20211222 002100000268+00411-00240-00178+00337+00327-00149+06616+007730940005082+ 81CBOVIX VIX OOPP 20211222 002100000090-00093+00043-00138+00142-00037+00003-00175+00201- 82CBOVIX VIX OOPP 20211222 002100000029-00033+00205+00267-00107-00073+00252-03379-007730940003200+ 81CBOVIX VIX OOPC 20211222 002200000092-00096+00190-00000+00001-00182+00294-00104-00085+ 82CBOVIX VIX OOPC 20211222 002200000257+00402-00216-00162+00321+00316-00139+06263+007938960004733+ 81CBOVIX VIX OOPP 20211222 002200000092-00096+00042-00149+00149-00034+00003+00192+00212- 82CBOVIX VIX OOPP 20211222 002200000039-00042+00229+00282-00124-00084+00262-03732-007938960003850+ 81CBOVIX VIX OOPC 20211222 002300000095-00099+00189-00010+00007-00178+00288-00089-00075+ 82CBOVIX VIX OOPC 20211222 002300000247+00393-00195-00148+00305+00305-00129+05929+008096940004400+ 81CBOVIX VIX OOPP 20211222 002300000095-00099+00040-00158+00155-00030+00008+00208+00222- 82CBOVIX VIX OOPP 20211222 002300000049-00052+00250+00296-00140-00096+00271-04065-008096940004517+ 81CBOVIX VIX OOPC 20211222 002400000096-00100+00187-00017+00012-00174+00283-00075-00066+ 82CBOVIX VIX OOPC 20211222 002400000237+00384-00175-00136+00289+00294-00120+05618+008261080004108+ 81CBOVIX VIX OOPP 20211222 002400000096-00100+00038-00165+00160-00026+00014+00221+00231- 82CBOVIX VIX OOPP 20211222 002400000060-00061+00269+00309-00156-00107+00280-04377-008261080005224+ 81CBOVIX VIX OOPC 20211222 002500000097-00101+00184-00023+00016-00169+00277-00063-00058+ 82CBOVIX VIX OOPC 20211222 002500000228+00375-00158-00126+00276+00283-00114+05342+008487590003884+ 81CBOVIX VIX OOPP 20211222 002500000097-00101+00036-00171+00164-00021+00020+00233+00238- 82CBOVIX VIX OOPP 20211222 002500000069-00070+00287+00319-00169-00117+00287-04652-008487590006000+ 81CBOVIX VIX OOPC 20211222 002600000098-00101+00181-00028+00020-00165+00271-00053-00052+ 82CBOVIX VIX OOPC 20211222 002600000219+00365-00143-00116+00263+00273-00107+05080+008660390003660+ 81CBOVIX VIX OOPP 20211222 002600000098-00101+00033-00176+00168-00016+00026+00243+00245- 82CBOVIX VIX OOPP 20211222 002600000078-00079+00302+00329-00182-00127+00293-04914-008660390006775+ 81CBOVIX VIX OOPC 20211222 002700000098-00101+00179-00032+00023-00160+00265-00044-00046+ 82CBOVIX VIX OOPC 20211222 002700000211+00357-00129-00108+00252+00263-00102+04847+008860800003477+ 81CBOVIX VIX OOPP 20211222 002700000098-00101+00031-00181+00171-00012+00031+00252+00251- 82CBOVIX VIX OOPP 20211222 002700000086-00088+00316+00337-00193-00137+00298-05148-008860800007592+ 81CBOVIX VIX OOPC 20211222 002800000098-00100+00176-00036+00025-00155+00260-00037-00041+ 82CBOVIX VIX OOPC 20211222 002800000202+00348-00117-00100+00241+00254-00096+04624+009020050003294+ 81CBOVIX VIX OOPP 20211222 002800000098-00100+00028-00184+00174-00007+00037+00260+00256- 82CBOVIX VIX OOPP 20211222 002800000094-00097+00328+00345-00204-00146+00304-05371-009020050008409+ 81CBOVIX VIX OOPC 20211222 002900000097-00099+00173-00038+00028-00151+00254-00030-00036+ 82CBOVIX VIX OOPC 20211222 002900000194+00340-00105-00093+00230+00245-00091+04408+009142540003112+ 81CBOVIX VIX OOPP 20211222 002900000097-00099+00025-00187+00176-00002+00043+00267+00261- 82CBOVIX VIX OOPP 20211222 002900000102-00105+00339+00352-00215-00155+00309-05586-009142540009225+ 81CBOVIX VIX OOPC 20211222 003000000097-00097+00170-00041+00030-00146+00248-00024-00031+ 82CBOVIX VIX OOPC 20211222 003000000187+00331-00095-00086+00220+00237-00086+04210+009270580002950+ 81CBOVIX VIX OOPP 20211222 003000000097-00097+00022-00189+00178-00002-00048+00273+00265- 82CBOVIX VIX OOPP 20211222 003000000110-00113+00349+00358-00225-00164+00314-05784-009270580010063+ 81CBOVIX VIX OOPC 20211222 003250000095-00093+00162-00044+00033-00135+00235-00012-00023+ 82CBOVIX VIX OOPC 20211222 003250000170+00312-00075-00073+00198+00217-00077+03788+009613430002625+ 81CBOVIX VIX OOPP 20211222 003250000095-00093+00014-00193+00181-00013-00062+00285+00274- 82CBOVIX VIX OOPP 20211222 003250000126-00133+00370+00372-00246-00183+00323-06206-009613430012237+ 81CBOVIX VIX OOPC 20211222 003500000093-00089+00155-00046+00036-00126+00222-00003-00016+ 82CBOVIX VIX OOPC 20211222 003500000156+00295-00059-00062+00180+00200-00069+03427+009905970002350+ 81CBOVIX VIX OOPP 20211222 003500000093-00089+00007-00194+00184-00023-00074+00293+00280- 82CBOVIX VIX OOPP 20211222 003500000141-00150+00386+00383-00265-00200+00332-06567-009905970014461+ 81CBOVIX VIX OOPC 20211222 003750000090-00084+00148-00047+00037-00116+00210-00003+00011+ 82CBOVIX VIX OOPC 20211222 003750000142+00278-00046-00053+00163+00185-00062+03104+010129240002100+ 81CBOVIX VIX OOPP 20211222 003750000090-00084+00001+00195+00185-00032-00086+00300+00286- 82CBOVIX VIX OOPP 20211222 003750000154-00167+00398+00392-00282-00215+00339-06890-010129240016710+ 81CBOVIX VIX OOPC 20211222 004000000087-00080+00141-00047+00038-00108+00200-00008+00006+ 82CBOVIX VIX OOPC 20211222 004000000131+00263-00036-00046+00149+00171-00056+02834+010356440001900+ 81CBOVIX VIX OOPP 20211222 004000000087-00080+00007+00195+00186-00040-00097+00304+00290- 82CBOVIX VIX OOPP 20211222 004000000166-00182+00408+00399-00296-00229+00345-07160-010356440019008+ 81CBOVIX VIX OOPC 20211222 004250000084-00075+00134-00046+00038-00100+00189-00012+00003+ 82CBOVIX VIX OOPC 20211222 004250000120+00248-00028-00039+00135+00159-00050+02575+010499880001700+ 81CBOVIX VIX OOPP 20211222 004250000084-00075+00014+00194+00186-00049-00108+00308+00294- 82CBOVIX VIX OOPP 20211222 004250000177-00197+00417+00406-00309-00242+00350-07420-010499880021307+ 81CBOVIX VIX OOPC 20211222 004500000081-00071+00128-00045+00038-00093+00179-00014+00000+ 82CBOVIX VIX OOPC 20211222 004500000111+00235-00022-00034+00124+00148-00045+02367+010682580001550+ 81CBOVIX VIX OOPP 20211222 004500000081-00071+00020+00193+00186-00055-00117+00311+00296- 82CBOVIX VIX OOPP 20211222 004500000186-00210+00423+00411-00320-00253+00355-07627-010682580023656+ 81CBOVIX VIX OOPC 20211222 004750000078-00067+00122-00043+00038-00086+00170-00016+00002- 82CBOVIX VIX OOPC 20211222 004750000101+00222-00016-00029+00114+00137-00041+02165+010803340001400+ 81CBOVIX VIX OOPP 20211222 004750000078-00067+00027+00192+00186-00062-00127+00312+00299- 82CBOVIX VIX OOPP 20211222 004750000195-00223+00429+00416-00331-00263+00359-07829-010803340026005+ 81CBOVIX VIX OOPC 20211222 005000000074-00062+00115-00042+00037-00079+00160-00017+00004- 82CBOVIX VIX OOPC 20211222 005000000092+00209-00011-00024+00103+00127-00037+01967+010865100001250+ 81CBOVIX VIX OOPP 20211222 005000000074-00062+00033+00190+00185-00069-00136+00314+00301- 82CBOVIX VIX OOPP 20211222 005000000204-00236+00434+00420-00342-00273+00364-08027-010865100028354+ 81CBOVIX VIX OOPC 20211222 005500000068-00055+00105-00038+00036-00068+00145-00019+00007- 82CBOVIX VIX OOPC 20211222 005500000079+00188-00005-00018+00088+00111-00031+01680+011103900001050+ 81CBOVIX VIX OOPP 20211222 005500000068-00055+00044+00187+00184-00080-00152+00315+00303- 82CBOVIX VIX OOPP 20211222 005500000217-00256+00440+00427-00357-00289+00369-08314-011103900033151+ 81CBOVIX VIX OOPC 20211222 006000000063-00049+00096-00035+00034-00060+00132-00019+00008- 82CBOVIX VIX OOPC 20211222 006000000069+00171-00001-00014+00076+00098-00026+01458+011335650000900+ 81CBOVIX VIX OOPP 20211222 006000000063-00049+00052+00184+00182-00088-00165+00315+00305- 82CBOVIX VIX OOPP 20211222 006000000227-00273+00444+00431-00369-00302+00374-08536-011335650037999+ 81CBOVIX VIX OOPC 20211222 006500000058-00043+00087-00032+00032-00052+00119-00018+00010- 82CBOVIX VIX OOPC 20211222 006500000059+00154-00002+00010+00064+00086-00022+01242+011438750000750+ 81CBOVIX VIX OOPP 20211222 006500000058-00043+00062+00180+00180-00096-00178+00315+00306- 82CBOVIX VIX OOPP 20211222 006500000238-00291+00447+00435-00381-00314+00378-08752-011438750042846+ 81CBOVIX VIX OOPC 20211222 007000000053-00038+00080-00029+00030-00046+00109-00018+00010- 82CBOVIX VIX OOPC 20211222 007000000052+00141-00004+00007+00056+00076-00019+01089+011606650000650+ 81CBOVIX VIX OOPP 20211222 007000000053-00038+00069+00177+00179-00102-00188+00314+00307- 82CBOVIX VIX OOPP 20211222 007000000245-00304+00449+00437-00389-00324+00381-08905-011606650047744+ 81CBOVIX VIX OOPC 20211222 007500000049-00034+00073-00026+00028-00040+00099-00017+00010- 82CBOVIX VIX OOPC 20211222 007500000045+00128-00005+00005+00049+00068-00016+00947+011708480000556+ 81CBOVIX VIX OOPP 20211222 007500000049-00034+00076+00174+00177-00108-00198+00313+00307- 82CBOVIX VIX OOPP 20211222 007500000252-00317+00450+00440-00396-00332+00384-09047-011708480052647+ 81CBOVIX VIX OOPC 20211222 008000000045-00030+00067-00024+00027-00036+00090-00016+00010- 82CBOVIX VIX OOPC 20211222 008000000040+00117-00006+00004+00043+00061-00014+00834+011821910000484+ 81CBOVIX VIX OOPP 20211222 008000000045-00030+00082+00172+00175-00113-00206+00312+00307- 82CBOVIX VIX OOPP 20211222 008000000257-00328+00451+00441-00402-00340+00386-09160-011821910057572+ 81CBOVIX VIX OOPC 20211222 008500000041-00027+00060-00021+00025-00031+00082-00015+00010- 82CBOVIX VIX OOPC 20211222 008500000034+00106-00006+00002+00037+00054-00012+00722+011862710000411+ 81CBOVIX VIX OOPP 20211222 008500000041-00027+00088+00169+00173-00117-00215+00311+00307- 82CBOVIX VIX OOPP 20211222 008500000262-00339+00451+00443-00408-00347+00388-09272-011862710062498+ 81CBOVIX VIX OOPC 20211222 009000000038-00023+00055-00019+00023-00027+00074-00013+00010- 82CBOVIX VIX OOPC 20211222 009000000029+00096-00007+00001+00031+00048-00010+00626+011892240000350+ 81CBOVIX VIX OOPP 20211222 009000000038-00023+00093+00167+00171-00121-00222+00310+00306- 82CBOVIX VIX OOPP 20211222 009000000267-00349+00451+00444-00413-00353+00390-09368-011892240067434+ 81CBOVIX VIX OOPC 20211222 009500000035-00021+00050-00017+00021-00024+00068-00012+00009- 82CBOVIX VIX OOPC 20211222 009500000026+00088-00007+00000+00028+00043-00009+00552+011950290000304+ 81CBOVIX VIX OOPP 20211222 009500000035-00021+00098+00165+00169-00125-00229+00309+00306- 82CBOVIX VIX OOPP 20211222 009500000271-00357+00451+00444-00417-00358+00391-09442-011950290072386+ 81CBOVIX VIX OOPC 20211222 010000000032-00019+00047-00016+00020-00021+00063-00011+00009- 82CBOVIX VIX OOPC 20211222 010000000023+00081-00006+00000-00025+00039-00008+00498+012052650000273+ 81CBOVIX VIX OOPP 20211222 010000000032-00019+00101+00164+00168-00127-00233+00308+00306- 82CBOVIX VIX OOPP 20211222 010000000273-00363+00451+00445-00420-00361+00392-09496-012052650077352+ 81CBOVIX VIX OOPC 20211222 011000000028-00015+00040-00013+00017-00017+00053-00010+00008- 82CBOVIX VIX OOPC 20211222 011000000018+00069-00006+00001-00019+00032-00006+00392+012135350000210+ 81CBOVIX VIX OOPP 20211222 011000000028-00015+00109+00161+00165-00131-00243+00306+00305- 82CBOVIX VIX OOPP 20211222 011000000278-00376+00451+00446-00426-00369+00394-09602-012135350087284+ 81CBOVIX VIX OOPC 20211222 012000000024-00012+00034-00011+00015-00014+00046-00008+00008- 82CBOVIX VIX OOPC 20211222 012000000015+00059-00005+00001-00016+00027-00005+00322+012267510000170+ 81CBOVIX VIX OOPP 20211222 012000000024-00012+00114+00159+00163-00134-00250+00305+00304- 82CBOVIX VIX OOPP 20211222 012000000282-00385+00450+00446-00429-00374+00395-09672-012267510097239+ 81CBOVIX VIX OOPC 20211222 013000000020-00010+00029-00009+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20211222 013000000012+00050-00005+00002-00012+00022-00004+00252+012272320000130+ 81CBOVIX VIX OOPP 20211222 013000000020-00010+00119+00157+00161-00137-00258+00303+00303- 82CBOVIX VIX OOPP 20211222 013000000285-00395+00449+00446-00433-00379+00396-09742-012272320107194+ 81CBOVIX VIX OOPC 20211222 014000000017-00008+00024-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20211222 014000000009+00042-00004+00002-00009+00018-00003+00199+012276260000100+ 81CBOVIX VIX OOPP 20211222 014000000017-00008+00124+00155+00159-00140-00264+00302+00302- 82CBOVIX VIX OOPP 20211222 014000000287-00403+00449+00447-00435-00383+00397-09795-012276260117160+ 81CBOVIX VIX OOPC 20211222 015000000014-00006+00020-00005+00009-00007+00027-00004+00005- 82CBOVIX VIX OOPC 20211222 015000000007+00035-00003+00002-00007+00014-00002+00154+012224090000075+ 81CBOVIX VIX OOPP 20211222 015000000014-00006+00128+00154+00158-00142-00269+00301+00302- 82CBOVIX VIX OOPP 20211222 015000000290-00410+00448+00446-00438-00386+00398-09840-012224090127130+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00124+00132+00266-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00381+00395+00355-00335+09967+004920970013748+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00014-00001+00000+00020-00025-004920970000007+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00398-00393-00371+00396+00355-00323+09932+004920970012759+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00024-00001+00001+00032-00061-004920970000017+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00141-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220119 001200000266+00399-00391-00358+00397+00354-00308+09868+004920970011780+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00020-00004+00007-00004+00027- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00037-00002+00001+00047-00125-004920970000038+ 81CBOVIX VIX OOPC 20220119 001300000021-00007+00146-00124-00103+00138+00273-00256-00224+ 82CBOVIX VIX OOPC 20220119 001300000269+00401-00387-00342+00398+00353-00291+09765+004920970010818+ 81CBOVIX VIX OOPP 20220119 001300000021-00007+00015-00007+00029-00007+00010-00007+00040- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00053-00004+00002+00065-00228-004920970000075+ 81CBOVIX VIX OOPC 20220119 001400000031-00015+00153-00115-00088+00145+00277-00246-00205+ 82CBOVIX VIX OOPC 20220119 001400000273+00403-00378-00317+00399+00350-00270+09543+005201870009919+ 81CBOVIX VIX OOPP 20220119 001400000031-00015+00022-00016+00043-00014+00014-00017+00058- 82CBOVIX VIX OOPP 20220119 001400000010+00008-00017+00077-00004+00005+00085-00450-005201870000175+ 81CBOVIX VIX OOPC 20220119 001500000043-00027+00161-00101-00072+00154+00281-00231-00184+ 82CBOVIX VIX OOPC 20220119 001500000278+00403-00361-00291+00397+00346-00249+09232+005517240009094+ 81CBOVIX VIX OOPP 20220119 001500000043-00027+00029-00030+00059-00022+00018-00032+00079- 82CBOVIX VIX OOPP 20220119 001500000014+00009-00033+00104-00002+00010+00106-00761-005517240000350+ 81CBOVIX VIX OOPC 20220119 001600000053-00040+00167-00086-00058+00162+00284-00213-00164+ 82CBOVIX VIX OOPC 20220119 001600000280+00403-00342-00266+00391+00340-00230+08890+005721040008320+ 81CBOVIX VIX OOPP 20220119 001600000053-00040+00035-00046+00074-00030+00020-00050+00099- 82CBOVIX VIX OOPP 20220119 001600000017+00008-00053+00129-00003-00016+00125-01102-005721040000575+ 81CBOVIX VIX OOPC 20220119 001700000063-00054+00172-00067-00043+00169+00285-00190-00144+ 82CBOVIX VIX OOPC 20220119 001700000279+00401-00316-00240+00382+00331-00212+08473+006067970007671+ 81CBOVIX VIX OOPP 20220119 001700000063-00054+00041-00065+00089-00038+00022-00073+00119- 82CBOVIX VIX OOPP 20220119 001700000016+00006-00079+00154-00013-00024+00143-01519-006067970000925+ 81CBOVIX VIX OOPC 20220119 001800000071-00065+00176-00050-00030+00174+00285-00169-00127+ 82CBOVIX VIX OOPC 20220119 001800000277+00397-00291-00218+00371+00323-00196+08077+006263860007046+ 81CBOVIX VIX OOPP 20220119 001800000071-00065+00045-00082+00101-00043+00022-00095+00136- 82CBOVIX VIX OOPP 20220119 001800000014+00002-00104+00177-00024-00032+00159-01915-006263860001300+ 81CBOVIX VIX OOPC 20220119 001900000078-00075+00179-00033-00019+00177+00284-00147-00111+ 82CBOVIX VIX OOPC 20220119 001900000272+00392-00265-00197+00358+00313-00181+07674+006473640006497+ 81CBOVIX VIX OOPP 20220119 001900000078-00075+00047-00098+00113-00046+00021-00116+00152- 82CBOVIX VIX OOPP 20220119 001900000009+00003+00130+00197-00037-00042+00174-02318-006473640001750+ 81CBOVIX VIX OOPC 20220119 002000000084-00083+00181-00018-00009+00179+00282-00126-00097+ 82CBOVIX VIX OOPC 20220119 002000000266+00386-00238-00179+00344+00303-00169+07274+006749740006047+ 81CBOVIX VIX OOPP 20220119 002000000084-00083+00049-00113+00123-00047+00018-00137+00166- 82CBOVIX VIX OOPP 20220119 002000000002+00009+00157+00216-00051-00052+00186-02719-006749740002300+ 81CBOVIX VIX OOPC 20220119 002100000088-00090+00181-00005-00001+00178+00279-00107-00084+ 82CBOVIX VIX OOPC 20220119 002100000258+00379-00214-00163+00330+00292-00158+06899+007001190005648+ 81CBOVIX VIX OOPP 20220119 002100000088-00090+00050-00126+00131-00047+00015-00156+00179- 82CBOVIX VIX OOPP 20220119 002100000005-00015+00181+00232-00065-00063+00198-03094-007001190002900+ 81CBOVIX VIX OOPC 20220119 002200000092-00095+00181-00005+00007-00177+00275-00091-00073+ 82CBOVIX VIX OOPC 20220119 002200000251+00372-00192-00148+00316+00282-00147+06547+007165170005252+ 81CBOVIX VIX OOPP 20220119 002200000092-00095+00050-00137+00138-00045+00012-00173+00190- 82CBOVIX VIX OOPP 20220119 002200000013-00022+00203+00247-00079-00073+00208-03446-007165170003504+ 81CBOVIX VIX OOPC 20220119 002300000094-00098+00180-00014+00013-00174+00271-00076-00064+ 82CBOVIX VIX OOPC 20220119 002300000243+00365-00172-00135+00303+00272-00138+06218+007377110004931+ 81CBOVIX VIX OOPP 20220119 002300000094-00098+00049-00146+00144-00043+00008-00187+00199- 82CBOVIX VIX OOPP 20220119 002300000021-00030+00223+00260-00092-00083+00217-03774-007377110004182+ 81CBOVIX VIX OOPC 20220119 002400000096-00100+00179-00022+00018-00171+00266-00063-00055+ 82CBOVIX VIX OOPC 20220119 002400000234+00357-00154-00123+00289+00263-00129+05907+007521740004609+ 81CBOVIX VIX OOPP 20220119 002400000096-00100+00048-00154+00150-00040+00003-00200+00208- 82CBOVIX VIX OOPP 20220119 002400000029-00037+00241+00272-00105-00093+00226-04086-007521740004859+ 81CBOVIX VIX OOPC 20220119 002500000098-00102+00178-00028+00022-00168+00262-00052-00048+ 82CBOVIX VIX OOPC 20220119 002500000226+00350-00138-00113+00277+00253-00122+05623+007710330004350+ 81CBOVIX VIX OOPP 20220119 002500000098-00102+00046-00160+00154-00036+00001+00211+00215- 82CBOVIX VIX OOPP 20220119 002500000037-00045+00257+00282-00118-00102+00233-04369-007710330005600+ 81CBOVIX VIX OOPC 20220119 002600000099-00102+00176-00033+00026-00164+00257-00042-00041+ 82CBOVIX VIX OOPC 20220119 002600000218+00342-00123-00104+00265+00244-00115+05356+007862770004100+ 81CBOVIX VIX OOPP 20220119 002600000099-00102+00044-00165+00158-00032+00006+00221+00222- 82CBOVIX VIX OOPP 20220119 002600000045-00053+00271+00291-00129-00111+00240-04637-007862770006349+ 81CBOVIX VIX OOPC 20220119 002700000099-00102+00174-00038+00029-00160+00252-00034-00036+ 82CBOVIX VIX OOPC 20220119 002700000211+00335-00111-00096+00255+00235-00109+05117+008050340003900+ 81CBOVIX VIX OOPP 20220119 002700000099-00102+00042-00169+00161-00029+00011+00230+00227- 82CBOVIX VIX OOPP 20220119 002700000052-00060+00284+00299-00140-00120+00246-04875-008050340007148+ 81CBOVIX VIX OOPC 20220119 002800000099-00102+00171-00041+00032-00156+00247-00026-00031+ 82CBOVIX VIX OOPC 20220119 002800000204+00327-00099-00088+00245+00227-00104+04890+008198960003700+ 81CBOVIX VIX OOPP 20220119 002800000099-00102+00040-00173+00164-00025+00016+00237+00233- 82CBOVIX VIX OOPP 20220119 002800000059-00067+00295+00306-00150-00128+00252-05103-008198960007948+ 81CBOVIX VIX OOPC 20220119 002900000099-00101+00169-00044+00034-00152+00242-00020-00026+ 82CBOVIX VIX OOPC 20220119 002900000197+00320-00089-00081+00235+00219-00098+04670+008313050003500+ 81CBOVIX VIX OOPP 20220119 002900000099-00101+00037-00175+00166-00021+00021+00244+00237- 82CBOVIX VIX OOPP 20220119 002900000067-00075+00306+00313-00160-00136+00257-05323-008313050008747+ 81CBOVIX VIX OOPC 20220119 003000000099-00100+00166-00046+00037-00148+00237-00014-00022+ 82CBOVIX VIX OOPC 20220119 003000000189+00312-00079-00075+00224+00211-00093+04455+008395970003300+ 81CBOVIX VIX OOPP 20220119 003000000099-00100+00035-00178+00168-00016+00026+00250+00242- 82CBOVIX VIX OOPP 20220119 003000000074-00082+00315+00320-00170-00144+00263-05537-008395970009546+ 81CBOVIX VIX OOPC 20220119 003250000098-00097+00160-00050+00040-00138+00226-00003-00013+ 82CBOVIX VIX OOPC 20220119 003250000174+00296-00061-00062+00204+00194-00083+04023+008727000002950+ 81CBOVIX VIX OOPP 20220119 003250000098-00097+00028-00181+00172-00007+00037+00260+00250- 82CBOVIX VIX OOPP 20220119 003250000089-00099+00334+00333-00190-00161+00272-05969-008727000011695+ 81CBOVIX VIX OOPC 20220119 003500000096-00093+00153-00052+00042-00128+00214-00006+00006+ 82CBOVIX VIX OOPC 20220119 003500000159+00279-00045-00051+00185+00178-00073+03618+008920100002600+ 81CBOVIX VIX OOPP 20220119 003500000096-00093+00021-00183+00174-00003-00049+00269+00257- 82CBOVIX VIX OOPP 20220119 003500000104-00116+00350+00344-00210-00177+00282-06374-008920100013843+ 81CBOVIX VIX OOPC 20220119 003750000093-00088+00146-00052+00044-00120+00204-00011+00002+ 82CBOVIX VIX OOPC 20220119 003750000147+00264-00034-00043+00169+00165-00066+03299+009169580002350+ 81CBOVIX VIX OOPP 20220119 003750000093-00088+00015-00184+00175-00012-00060+00275+00262- 82CBOVIX VIX OOPP 20220119 003750000116-00130+00361+00352-00225-00190+00289-06693-009169580016092+ 81CBOVIX VIX OOPC 20220119 004000000090-00084+00140-00052+00044-00111+00193-00016+00003- 82CBOVIX VIX OOPC 20220119 004000000135+00250-00025-00035+00154+00152-00059+02995+009327190002100+ 81CBOVIX VIX OOPP 20220119 004000000090-00084+00008-00184+00176-00020-00070+00279+00266- 82CBOVIX VIX OOPP 20220119 004000000129-00145+00370+00359-00241-00203+00296-06998-009327190018340+ 81CBOVIX VIX OOPC 20220119 004250000087-00079+00134-00051+00045-00104+00183-00019+00006- 82CBOVIX VIX OOPC 20220119 004250000124+00237-00017-00030+00141+00141-00054+02740+009496810001900+ 81CBOVIX VIX OOPP 20220119 004250000087-00079+00002-00183+00176-00028-00080+00282+00269- 82CBOVIX VIX OOPP 20220119 004250000139-00158+00377+00365-00253-00214+00302-07253-009496810020639+ 81CBOVIX VIX OOPC 20220119 004500000084-00075+00127-00050+00044-00096+00174-00021+00008- 82CBOVIX VIX OOPC 20220119 004500000114+00223-00011-00024+00129+00130-00048+02493+009598100001700+ 81CBOVIX VIX OOPP 20220119 004500000084-00075+00005+00181+00176-00036-00090+00284+00271- 82CBOVIX VIX OOPP 20220119 004500000149-00171+00384+00371-00266-00225+00307-07500-009598100022937+ 81CBOVIX VIX OOPC 20220119 004750000081-00070+00121-00048+00044-00089+00165-00022+00010- 82CBOVIX VIX OOPC 20220119 004750000105+00212-00007-00020+00119+00121-00044+02294+009739200001550+ 81CBOVIX VIX OOPP 20220119 004750000081-00070+00010+00180+00175-00042-00098+00286+00273- 82CBOVIX VIX OOPP 20220119 004750000158-00183+00388+00375-00276-00234+00311-07698-009739200025285+ 81CBOVIX VIX OOPC 20220119 005000000078-00066+00116-00046+00043-00083+00157-00023+00012- 82CBOVIX VIX OOPC 20220119 005000000097+00201-00003-00016+00109+00113-00040+02101+009828790001400+ 81CBOVIX VIX OOPP 20220119 005000000078-00066+00016+00178+00175-00049-00107+00287+00275- 82CBOVIX VIX OOPP 20220119 005000000166-00194+00392+00378-00286-00243+00316-07892-009828790027634+ 81CBOVIX VIX OOPC 20220119 005500000072-00059+00106-00043+00041-00073+00143-00024+00014- 82CBOVIX VIX OOPC 20220119 005500000085+00183-00002+00011+00094+00099-00034+01820+010101510001200+ 81CBOVIX VIX OOPP 20220119 005500000072-00059+00025+00175+00173-00058-00120+00287+00277- 82CBOVIX VIX OOPP 20220119 005500000178-00212+00397+00383-00300-00256+00321-08172-010101510032431+ 81CBOVIX VIX OOPC 20220119 006000000067-00053+00097-00040+00040-00065+00130-00024+00015- 82CBOVIX VIX OOPC 20220119 006000000074+00166-00005+00007+00082+00088-00029+01578+010298730001025+ 81CBOVIX VIX OOPP 20220119 006000000067-00053+00034+00171+00171-00067-00133+00287+00278- 82CBOVIX VIX OOPP 20220119 006000000189-00229+00400+00387-00313-00268+00326-08415-010298730037253+ 81CBOVIX VIX OOPC 20220119 006500000061-00047+00088-00036+00037-00056+00117-00023+00015- 82CBOVIX VIX OOPC 20220119 006500000063+00149-00008+00004+00069+00076-00024+01342+010373880000850+ 81CBOVIX VIX OOPP 20220119 006500000061-00047+00043+00167+00169-00076-00146+00286+00278- 82CBOVIX VIX OOPP 20220119 006500000200-00246+00402+00391-00325-00279+00331-08651-010373880042074+ 81CBOVIX VIX OOPC 20220119 007000000056-00041+00080-00032+00034-00048+00106-00021+00015- 82CBOVIX VIX OOPC 20220119 007000000054+00134-00009+00002+00059+00067-00020+01144+010432070000708+ 81CBOVIX VIX OOPP 20220119 007000000056-00041+00052+00163+00166-00084-00157+00284+00279- 82CBOVIX VIX OOPP 20220119 007000000209-00261+00404+00393-00336-00289+00335-08848-010432070046929+ 81CBOVIX VIX OOPC 20220119 007500000052-00037+00073-00029+00032-00043+00097-00020+00015- 82CBOVIX VIX OOPC 20220119 007500000048+00123-00010+00000+00052+00060-00018+01011+010572840000619+ 81CBOVIX VIX OOPP 20220119 007500000052-00037+00058+00161+00164-00089-00166+00283+00278- 82CBOVIX VIX OOPP 20220119 007500000215-00272+00404+00395-00343-00296+00338-08982-010572840051837+ 81CBOVIX VIX OOPC 20220119 008000000048-00032+00067-00026+00030-00037+00088-00019+00015- 82CBOVIX VIX OOPC 20220119 008000000042+00112-00010+00001-00045+00053-00015+00879+010641660000529+ 81CBOVIX VIX OOPP 20220119 008000000048-00032+00065+00158+00162-00094-00175+00282+00278- 82CBOVIX VIX OOPP 20220119 008000000222-00283+00405+00396-00350-00302+00340-09113-010641660056744+ 81CBOVIX VIX OOPC 20220119 008500000044-00028+00061-00023+00028-00033+00080-00017+00014- 82CBOVIX VIX OOPC 20220119 008500000036+00101-00010+00002-00039+00047-00013+00762+010680110000450+ 81CBOVIX VIX OOPP 20220119 008500000044-00028+00071+00155+00160-00099-00183+00280+00277- 82CBOVIX VIX OOPP 20220119 008500000227-00293+00404+00397-00356-00309+00342-09231-010680110061662+ 81CBOVIX VIX OOPC 20220119 009000000040-00025+00056-00021+00026-00029+00073-00016+00014- 82CBOVIX VIX OOPC 20220119 009000000032+00093-00009+00003-00034+00042-00011+00671+010746970000391+ 81CBOVIX VIX OOPP 20220119 009000000040-00025+00076+00153+00158-00103-00190+00279+00277- 82CBOVIX VIX OOPP 20220119 009000000231-00302+00404+00398-00361-00314+00344-09321-010746970066600+ 81CBOVIX VIX OOPC 20220119 009500000037-00023+00052-00019+00024-00026+00068-00015+00013- 82CBOVIX VIX OOPC 20220119 009500000028+00085-00009+00003-00030+00038-00010+00597+010821580000344+ 81CBOVIX VIX OOPP 20220119 009500000037-00023+00080+00151+00156-00106-00196+00278+00276- 82CBOVIX VIX OOPP 20220119 009500000235-00309+00404+00398-00365-00318+00345-09395-010821580071550+ 81CBOVIX VIX OOPC 20220119 010000000034-00020+00047-00017+00022-00023+00062-00013+00012- 82CBOVIX VIX OOPC 20220119 010000000025+00078-00009+00003-00026+00034-00009+00524+010849470000298+ 81CBOVIX VIX OOPP 20220119 010000000034-00020+00084+00149+00154-00109-00201+00276+00275- 82CBOVIX VIX OOPP 20220119 010000000238-00317+00403+00398-00369-00322+00347-09469-010849470076500+ 81CBOVIX VIX OOPC 20220119 011000000027-00015+00038-00013+00018-00016+00049-00010+00010- 82CBOVIX VIX OOPC 20220119 011000000017+00062-00007+00004-00018+00025-00006+00377+010742760000204+ 81CBOVIX VIX OOPP 20220119 011000000027-00015+00094+00144+00150-00115-00214+00273+00274- 82CBOVIX VIX OOPP 20220119 011000000246-00333+00402+00399-00376-00330+00349-09616-010742760086400+ 81CBOVIX VIX OOPC 20220119 012000000023-00012+00032-00010+00016-00013+00042-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000014+00053-00006+00004-00015+00021-00005+00302+010830740000160+ 81CBOVIX VIX OOPP 20220119 012000000023-00012+00099+00142+00147-00119-00221+00272+00272- 82CBOVIX VIX OOPP 20220119 012000000249-00342+00401+00398-00380-00334+00351-09691-010830740096350+ 81CBOVIX VIX OOPC 20220119 013000000019-00009+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20220119 013000000010+00043-00005+00003-00011+00016-00003+00227+010782940000116+ 81CBOVIX VIX OOPP 20220119 013000000019-00009+00105+00140+00145-00122-00229+00270+00271- 82CBOVIX VIX OOPP 20220119 013000000253-00352+00400+00398-00384-00339+00352-09766-010782940106300+ 81CBOVIX VIX OOPC 20220119 014000000017-00008+00023-00007+00012-00008+00030-00006+00007- 82CBOVIX VIX OOPC 20220119 014000000009+00038-00004+00003-00009+00014-00003+00190+010891120000096+ 81CBOVIX VIX OOPP 20220119 014000000017-00008+00109+00138+00143-00123-00233+00269+00270- 82CBOVIX VIX OOPP 20220119 014000000255-00357+00399+00398-00386-00341+00352-09803-010891120116274+ 81CBOVIX VIX OOPC 20220119 015000000014-00006+00020-00005+00010-00007+00026-00005+00006- 82CBOVIX VIX OOPC 20220119 015000000007+00032-00004+00003-00007+00011-00002+00153+010919360000076+ 81CBOVIX VIX OOPP 20220119 015000000014-00006+00112+00137+00142-00125-00238+00268+00269- 82CBOVIX VIX OOPP 20220119 015000000256-00363+00399+00398-00388-00344+00353-09840-010919360126247+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00358+00365+00328-00315+09966+004633280014104+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00013-00026-004633280000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00116+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00365+00328-00306+09931+004633280013116+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00022-00060-004633280000017+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00125-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00295+09870+004633280012137+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00019-00001-00001+00033-00122-004633280000038+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00126-00116-00108+00125+00245-00237-00222+ 82CBOVIX VIX OOPC 20220216 001300000244+00364-00358-00335+00362+00326-00281+09770+004633280011175+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00030-00003-00002+00047-00221-004633280000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00129-00109-00099+00128+00245-00229-00210+ 82CBOVIX VIX OOPC 20220216 001400000244+00362-00349-00318+00358+00323-00263+09556+004903740010276+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00012+00022-00006+00002-00014+00033- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00047-00007-00005+00065-00436-004903740000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00131-00100-00089+00131+00244-00218-00195+ 82CBOVIX VIX OOPC 20220216 001500000242+00359-00337-00298+00350+00319-00245+09255+005206800009451+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00009-00022+00032-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20220216 001500000001-00006+00028+00067-00015-00009+00084-00736-005206800000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00023+00133-00090-00079+00132+00243-00204-00180+ 82CBOVIX VIX OOPC 20220216 001600000239+00354-00321-00277+00340+00313-00227+08903+005483530008702+ 81CBOVIX VIX OOPP 20220216 001600000025-00023+00011-00032+00043-00011+00001+00039+00063- 82CBOVIX VIX OOPP 20220216 001600000005-00010+00044+00087-00025-00016+00101-01088-005483530000600+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00134-00079-00069+00133+00240-00190-00166+ 82CBOVIX VIX OOPC 20220216 001700000234+00348-00303-00257+00329+00305-00211+08523+005739090008028+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00012-00043+00052-00012+00003+00053+00078- 82CBOVIX VIX OOPP 20220216 001700000009-00017+00062+00107-00036-00023+00117-01469-005739090000925+ 81CBOVIX VIX OOPC 20220216 001800000035-00034+00134-00069-00061+00134+00236-00176-00152+ 82CBOVIX VIX OOPC 20220216 001800000228+00341-00285-00239+00316+00297-00196+08143+005923790007400+ 81CBOVIX VIX OOPP 20220216 001800000035-00034+00013-00053+00061-00012+00007+00067+00091- 82CBOVIX VIX OOPP 20220216 001800000015-00023+00080+00126-00048-00031+00133-01849-005923790001296+ 81CBOVIX VIX OOPC 20220216 001900000039-00039+00134-00059-00052+00133+00232-00161-00139+ 82CBOVIX VIX OOPC 20220216 001900000221+00333-00267-00222+00303+00289-00182+07753+006137190006854+ 81CBOVIX VIX OOPP 20220216 001900000039-00039+00012-00062+00069-00011+00011+00082+00104- 82CBOVIX VIX OOPP 20220216 001900000022-00031+00098+00143-00061-00040+00146-02239-006137190001750+ 81CBOVIX VIX OOPC 20220216 002000000042-00043+00133-00050-00045+00131+00227-00147-00128+ 82CBOVIX VIX OOPC 20220216 002000000214+00325-00248-00206+00290+00279-00170+07370+006360340006380+ 81CBOVIX VIX OOPP 20220216 002000000042-00043+00011-00071+00076-00010+00016+00096+00115- 82CBOVIX VIX OOPP 20220216 002000000029-00040+00116+00159-00074-00049+00158-02621-006360340002275+ 81CBOVIX VIX OOPC 20220216 002100000044-00046+00131-00042-00039+00129+00222-00135-00117+ 82CBOVIX VIX OOPC 20220216 002100000207+00316-00231-00191+00278+00270-00159+07007+006565850005956+ 81CBOVIX VIX OOPP 20220216 002100000044-00046+00010-00079+00083-00008+00021+00108+00126- 82CBOVIX VIX OOPP 20220216 002100000037-00048+00133+00174-00087-00059+00169-02984-006565850002850+ 81CBOVIX VIX OOPC 20220216 002200000046-00048+00130-00035-00033+00127+00217-00123-00108+ 82CBOVIX VIX OOPC 20220216 002200000199+00308-00215-00178+00266+00260-00149+06663+006726820005557+ 81CBOVIX VIX OOPP 20220216 002200000046-00048+00008-00087+00089-00005+00026+00120+00135- 82CBOVIX VIX OOPP 20220216 002200000044-00057+00149+00187-00099-00068+00180-03328-006726820003450+ 81CBOVIX VIX OOPC 20220216 002300000048-00050+00128-00029-00028+00124+00212-00112-00099+ 82CBOVIX VIX OOPC 20220216 002300000192+00299-00201-00166+00254+00251-00140+06339+006894860005208+ 81CBOVIX VIX OOPP 20220216 002300000048-00050+00006-00093+00094-00002+00032+00131+00144- 82CBOVIX VIX OOPP 20220216 002300000051-00066+00164+00199-00111-00077+00189-03652-006894860004100+ 81CBOVIX VIX OOPC 20220216 002400000049-00051+00126-00023-00024+00121+00206-00103-00092+ 82CBOVIX VIX OOPC 20220216 002400000185+00290-00187-00155+00243+00242-00131+06037+007064320004900+ 81CBOVIX VIX OOPP 20220216 002400000049-00051+00004-00098+00098-00001-00037+00140+00152- 82CBOVIX VIX OOPP 20220216 002400000058-00074+00178+00210-00122-00086+00197-03954-007064320004792+ 81CBOVIX VIX OOPC 20220216 002500000050-00052+00123-00018-00020+00118+00201-00094-00085+ 82CBOVIX VIX OOPC 20220216 002500000178+00282-00174-00145+00232+00234-00124+05749+007191500004600+ 81CBOVIX VIX OOPP 20220216 002500000050-00052+00002-00103+00102-00004-00042+00149+00159- 82CBOVIX VIX OOPP 20220216 002500000065-00083+00191+00220-00133-00095+00205-04242-007191500005491+ 81CBOVIX VIX OOPC 20220216 002600000050-00053+00121-00014-00016+00115+00195-00086-00078+ 82CBOVIX VIX OOPC 20220216 002600000171+00273-00162-00135+00222+00225-00116+05473+007287140004310+ 81CBOVIX VIX OOPP 20220216 002600000050-00053+00001+00107+00106-00007-00048+00157+00165- 82CBOVIX VIX OOPP 20220216 002600000072-00091+00202+00230-00143-00103+00212-04518-007287140006200+ 81CBOVIX VIX OOPC 20220216 002700000051-00053+00119-00011-00013+00112+00190-00079-00073+ 82CBOVIX VIX OOPC 20220216 002700000165+00266-00152-00127+00213+00217-00110+05233+007458570004100+ 81CBOVIX VIX OOPP 20220216 002700000051-00053+00003+00111+00108-00010-00053+00164+00171- 82CBOVIX VIX OOPP 20220216 002700000078-00099+00213+00237-00152-00111+00218-04758-007458570006990+ 81CBOVIX VIX OOPC 20220216 002800000051-00053+00116-00007-00011+00109+00185-00073-00068+ 82CBOVIX VIX OOPC 20220216 002800000159+00258-00142-00120+00204+00210-00105+05008+007607580003900+ 81CBOVIX VIX OOPP 20220216 002800000051-00053+00005+00114+00111-00013-00058+00171+00176- 82CBOVIX VIX OOPP 20220216 002800000084-00107+00222+00245-00160-00119+00223-04984-007607580007789+ 81CBOVIX VIX OOPC 20220216 002900000051-00053+00114-00005-00008+00106+00180-00067-00063+ 82CBOVIX VIX OOPC 20220216 002900000154+00251-00133-00113+00196+00202-00100+04791+007724400003700+ 81CBOVIX VIX OOPP 20220216 002900000051-00053+00008+00117+00113-00016-00063+00176+00180- 82CBOVIX VIX OOPP 20220216 002900000090-00114+00231+00252-00169-00126+00228-05201-007724400008588+ 81CBOVIX VIX OOPC 20220216 003000000051-00053+00111-00002-00006+00103+00175-00061-00058+ 82CBOVIX VIX OOPC 20220216 003000000148+00243-00125-00107+00188+00195-00095+04580+007812320003500+ 81CBOVIX VIX OOPP 20220216 003000000051-00053+00010+00120+00116-00019-00068+00182+00185- 82CBOVIX VIX OOPP 20220216 003000000095-00121+00240+00258-00177-00133+00234-05412-007812320009387+ 81CBOVIX VIX OOPC 20220216 003250000050-00051+00105-00003+00002+00096+00164-00050-00049+ 82CBOVIX VIX OOPC 20220216 003250000135+00227-00107-00093+00170+00179-00084+04125+008068390003100+ 81CBOVIX VIX OOPP 20220216 003250000050-00051+00016+00125+00120-00026-00079+00193+00194- 82CBOVIX VIX OOPP 20220216 003250000108-00138+00258+00272-00194-00149+00244-05866-008068390011485+ 81CBOVIX VIX OOPC 20220216 003500000049-00050+00099-00007+00002-00089+00154-00041-00042+ 82CBOVIX VIX OOPC 20220216 003500000124+00211-00092-00081+00155+00165-00075+03725+008269060002750+ 81CBOVIX VIX OOPP 20220216 003500000049-00050+00022+00128+00123-00033-00090+00202+00201- 82CBOVIX VIX OOPP 20220216 003500000119-00153+00273+00284-00210-00164+00254-06267-008269060013633+ 81CBOVIX VIX OOPC 20220216 003750000047-00048+00094-00009+00004-00083+00144-00033-00035+ 82CBOVIX VIX OOPC 20220216 003750000114+00197-00080-00071+00141+00152-00067+03374+008440100002450+ 81CBOVIX VIX OOPP 20220216 003750000047-00048+00028+00131+00126-00039-00099+00210+00208- 82CBOVIX VIX OOPP 20220216 003750000130-00168+00285+00293-00224-00177+00262-06617-008440100015831+ 81CBOVIX VIX OOPC 20220216 004000000046-00046+00089-00011+00006-00077+00135-00027-00030+ 82CBOVIX VIX OOPC 20220216 004000000104+00184-00069-00063+00129+00140-00060+03072+008602360002200+ 81CBOVIX VIX OOPP 20220216 004000000046-00046+00033+00133+00128-00045-00108+00216+00213- 82CBOVIX VIX OOPP 20220216 004000000139-00181+00296+00302-00236-00188+00268-06919-008602360018080+ 81CBOVIX VIX OOPC 20220216 004250000044-00044+00084-00012+00007-00071+00126-00022-00026+ 82CBOVIX VIX OOPC 20220216 004250000096+00172-00060-00056+00117+00129-00054+02800+008731580001975+ 81CBOVIX VIX OOPP 20220216 004250000044-00044+00038+00134+00129-00050-00117+00221+00217- 82CBOVIX VIX OOPP 20220216 004250000147-00193+00305+00309-00247-00199+00274-07192-008731580020353+ 81CBOVIX VIX OOPC 20220216 004500000042-00041+00079-00013+00008-00066+00118-00018-00022+ 82CBOVIX VIX OOPC 20220216 004500000088+00161-00052-00050+00107+00120-00049+02554+008839080001775+ 81CBOVIX VIX OOPP 20220216 004500000042-00041+00043+00135+00130-00055-00125+00225+00221- 82CBOVIX VIX OOPP 20220216 004500000155-00204+00312+00315-00257-00209+00280-07437-008839080022651+ 81CBOVIX VIX OOPC 20220216 004750000040-00039+00074-00014+00009-00062+00111-00015-00019+ 82CBOVIX VIX OOPC 20220216 004750000081+00151-00046-00044+00098+00111-00044+02335+008934840001600+ 81CBOVIX VIX OOPP 20220216 004750000040-00039+00047+00135+00131-00060-00132+00229+00224- 82CBOVIX VIX OOPP 20220216 004750000162-00214+00319+00321-00266-00217+00284-07656-008934840024974+ 81CBOVIX VIX OOPC 20220216 005000000039-00037+00070-00014+00010-00057+00104-00012-00016+ 82CBOVIX VIX OOPC 20220216 005000000075+00141-00040-00039+00090+00103-00040+02143+009028170001450+ 81CBOVIX VIX OOPP 20220216 005000000039-00037+00051+00136+00131-00064-00139+00231+00227- 82CBOVIX VIX OOPP 20220216 005000000168-00223+00325+00325-00274-00225+00288-07848-009028170027322+ 81CBOVIX VIX OOPC 20220216 005500000035-00033+00063-00014+00010-00050+00093-00008-00012+ 82CBOVIX VIX OOPC 20220216 005500000065+00126-00032-00032+00078+00090-00034+01840+009243530001225+ 81CBOVIX VIX OOPP 20220216 005500000036-00033+00058+00136+00132-00071-00150+00236+00231- 82CBOVIX VIX OOPP 20220216 005500000178-00239+00333+00332-00287-00238+00294-08152-009243530032093+ 81CBOVIX VIX OOPC 20220216 006000000033-00030+00057-00014+00011-00045+00084-00005-00009+ 82CBOVIX VIX OOPC 20220216 006000000057+00113-00025-00027+00068+00079-00029+01598+009438010001050+ 81CBOVIX VIX OOPP 20220216 006000000033-00030+00064+00135+00132-00077-00159+00238+00234- 82CBOVIX VIX OOPP 20220216 006000000186-00252+00339+00338-00297-00249+00299-08394-009438010036914+ 81CBOVIX VIX OOPC 20220216 006500000030-00027+00051-00013+00010-00039+00074-00002-00007+ 82CBOVIX VIX OOPC 20220216 006500000049+00100-00020-00022+00058+00069-00024+01363+009521170000875+ 81CBOVIX VIX OOPP 20220216 006500000030-00027+00071+00135+00132-00083-00169+00241+00236- 82CBOVIX VIX OOPP 20220216 006500000194-00265+00345+00343-00307-00259+00304-08628-009521170041735+ 81CBOVIX VIX OOPC 20220216 007000000027-00024+00046-00013+00010-00034+00067-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000043+00090-00016-00018+00050+00061-00021+01187+009638010000750+ 81CBOVIX VIX OOPP 20220216 007000000027-00024+00076+00134+00132-00087-00176+00242+00238- 82CBOVIX VIX OOPP 20220216 007000000200-00275+00349+00346-00314-00267+00307-08805-009638010046607+ 81CBOVIX VIX OOPC 20220216 007500000025-00022+00042-00012+00010-00031+00060-00000+00004+ 82CBOVIX VIX OOPC 20220216 007500000038+00081-00013-00015+00044+00054-00018+01042+009749930000650+ 81CBOVIX VIX OOPP 20220216 007500000025-00022+00080+00133+00131-00091-00183+00243+00240- 82CBOVIX VIX OOPP 20220216 007500000205-00284+00352+00349-00320-00274+00310-08949-009749930051503+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00037-00011+00009-00027+00054-00001+00002+ 82CBOVIX VIX OOPC 20220216 008000000033+00072-00010-00013+00038+00048-00015+00900+009791060000550+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00084+00132+00131-00095-00189+00244+00241- 82CBOVIX VIX OOPP 20220216 008000000210-00293+00355+00352-00327-00280+00313-09091-009791060056399+ 81CBOVIX VIX OOPC 20220216 008500000020-00017+00033-00010+00009-00023+00047-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000028+00063-00007-00010+00032+00041-00013+00758+009756360000450+ 81CBOVIX VIX OOPP 20220216 008500000020-00017+00089+00131+00130-00099-00196+00245+00242- 82CBOVIX VIX OOPP 20220216 008500000215-00302+00357+00355-00333-00287+00316-09234-009756360061295+ 81CBOVIX VIX OOPC 20220216 009000000019-00015+00030-00009+00008-00021+00043-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000025+00058-00006-00009+00029+00037-00011+00679+009859790000400+ 81CBOVIX VIX OOPP 20220216 009000000019-00015+00091+00131+00130-00101-00200+00245+00242- 82CBOVIX VIX OOPP 20220216 009000000218-00307+00359+00356-00336-00291+00317-09313-009859790066241+ 81CBOVIX VIX OOPC 20220216 009500000017-00014+00028-00009+00008-00018+00039-00002+00000+ 82CBOVIX VIX OOPC 20220216 009500000022+00052-00005-00007+00025+00034-00010+00601+009920040000350+ 81CBOVIX VIX OOPP 20220216 009500000017-00014+00094+00130+00129-00103-00204+00245+00243- 82CBOVIX VIX OOPP 20220216 009500000221-00312+00360+00357-00339-00295+00318-09390-009920040071187+ 81CBOVIX VIX OOPC 20220216 010000000015-00012+00025-00008+00007-00016+00035-00002+00000- 82CBOVIX VIX OOPC 20220216 010000000019+00047-00004-00006+00022+00030-00008+00524+009934860000300+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00097+00129+00129-00105-00208+00246+00243- 82CBOVIX VIX OOPP 20220216 010000000224-00318+00361+00359-00343-00298+00320-09467-009934860076134+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00020-00006+00006-00013+00029-00002+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00038-00002-00004+00017+00024-00006+00405+009973330000225+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00101+00128+00128-00109-00214+00246+00244- 82CBOVIX VIX OOPP 20220216 011000000228-00327+00362+00360-00348-00305+00322-09586-009973330086051+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00032-00001-00003+00014+00019-00005+00324+010045370000176+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00105+00127+00127-00111-00219+00245+00244- 82CBOVIX VIX OOPP 20220216 012000000231-00333+00363+00362-00351-00309+00323-09668-010045370095994+ 81CBOVIX VIX OOPC 20220216 013000000009-00007+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00026-00001-00002+00011+00016-00004+00257+010079400000137+ 81CBOVIX VIX OOPP 20220216 013000000009-00007+00107+00126+00126-00113-00223+00245+00244- 82CBOVIX VIX OOPP 20220216 013000000234-00338+00364+00362-00354-00312+00324-09735-010079400105947+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00021-00000-00001+00008+00012-00003+00190+009988780000097+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00110+00125+00125-00115-00228+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000236-00344+00364+00363-00357-00316+00325-09802-009988780115900+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00017-00000+00001+00006+00010-00002+00150+009988780000075+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00112+00124+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20220216 015000000238-00348+00365+00364-00359-00318+00326-09842-009988780125870+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00295+09952+004620190014323+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004620190000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00288+09909+004620190013339+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00002+00013-00000+00001+00018-00081-004620190000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00118-00109-00103+00116+00229-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00339+00304-00278+09836+004620190012368+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00021-00000-00002+00028-00154-004620190000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00120-00105-00097+00118+00229-00218-00203+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00308+00338+00303-00267+09725+004620190011415+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00032-00001-00003+00039-00265-004620190000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00122-00099-00089+00121+00230-00211-00192+ 82CBOVIX VIX OOPC 20220315 001400000229+00339-00323-00293+00335+00300-00252+09525+004785990010516+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00047-00004-00005+00054-00465-004785990000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00018+00125-00090-00079+00124+00230-00199-00178+ 82CBOVIX VIX OOPC 20220315 001500000228+00336-00309-00273+00329+00295-00235+09212+005122780009717+ 81CBOVIX VIX OOPP 20220315 001500000022-00018+00012-00024+00034-00011+00004-00028+00049- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00031+00066-00010-00010+00070-00778-005122780000400+ 81CBOVIX VIX OOPC 20220315 001600000028-00024+00127-00080-00070+00127+00229-00187-00165+ 82CBOVIX VIX OOPC 20220315 001600000226+00333-00295-00256+00322+00290-00220+08902+005272160008943+ 81CBOVIX VIX OOPP 20220315 001600000028-00024+00014-00033+00043-00014+00003-00040+00062- 82CBOVIX VIX OOPP 20220315 001600000000-00007+00045+00084-00018-00016+00085-01088-005272160000625+ 81CBOVIX VIX OOPC 20220315 001700000033-00031+00129-00070-00060+00129+00227-00173-00151+ 82CBOVIX VIX OOPC 20220315 001700000223+00328-00278-00238+00313+00283-00206+08535+005504460008268+ 81CBOVIX VIX OOPP 20220315 001700000033-00031+00016-00043+00053-00015+00001-00054+00076- 82CBOVIX VIX OOPP 20220315 001700000004-00012+00062+00102-00027-00023+00100-01455-005504460000950+ 81CBOVIX VIX OOPC 20220315 001800000038-00037+00130-00060-00052+00129+00225-00159-00138+ 82CBOVIX VIX OOPC 20220315 001800000218+00322-00261-00220+00303+00276-00192+08166+005682850007644+ 81CBOVIX VIX OOPP 20220315 001800000038-00037+00017-00053+00061-00016+00001+00067+00088- 82CBOVIX VIX OOPP 20220315 001800000008-00017+00079+00119-00037-00030+00114-01824-005682850001325+ 81CBOVIX VIX OOPC 20220315 001900000042-00041+00130-00050-00044+00129+00222-00145-00126+ 82CBOVIX VIX OOPC 20220315 001900000213+00316-00243-00204+00292+00267-00179+07790+005876340007095+ 81CBOVIX VIX OOPP 20220315 001900000042-00041+00017-00063+00069-00016+00005+00081+00100- 82CBOVIX VIX OOPP 20220315 001900000013-00024+00096+00135-00048-00038+00127-02200-005876340001775+ 81CBOVIX VIX OOPC 20220315 002000000045-00046+00130-00042-00037+00129+00218-00132-00115+ 82CBOVIX VIX OOPC 20220315 002000000207+00309-00226-00189+00281+00259-00167+07423+006046740006596+ 81CBOVIX VIX OOPP 20220315 002000000045-00046+00017-00072+00076-00015+00008+00094+00111- 82CBOVIX VIX OOPP 20220315 002000000019-00031+00113+00150-00059-00047+00138-02567-006046740002275+ 81CBOVIX VIX OOPC 20220315 002100000048-00049+00129-00034-00031+00127+00214-00120-00105+ 82CBOVIX VIX OOPC 20220315 002100000201+00301-00210-00176+00269+00250-00157+07069+006206810006147+ 81CBOVIX VIX OOPP 20220315 002100000048-00049+00016-00079+00083-00014+00013+00106+00121- 82CBOVIX VIX OOPP 20220315 002100000025-00038+00129+00164-00070-00055+00149-02921-006206810002825+ 81CBOVIX VIX OOPC 20220315 002200000050-00052+00128-00027-00025+00125+00209-00109-00096+ 82CBOVIX VIX OOPC 20220315 002200000195+00294-00195-00163+00258+00242-00147+06730+006336680005728+ 81CBOVIX VIX OOPP 20220315 002200000050-00052+00015-00086+00088-00012+00017+00117+00130- 82CBOVIX VIX OOPP 20220315 002200000032-00046+00145+00177-00081-00064+00159-03260-006336680003405+ 81CBOVIX VIX OOPC 20220315 002300000051-00054+00127-00021-00020+00123+00205-00099-00088+ 82CBOVIX VIX OOPC 20220315 002300000188+00286-00181-00152+00248+00233-00139+06414+006562850005421+ 81CBOVIX VIX OOPP 20220315 002300000051-00054+00013-00093+00093-00010+00022+00127+00138- 82CBOVIX VIX OOPP 20220315 002300000038-00054+00159+00188-00091-00073+00167-03576-006562850004098+ 81CBOVIX VIX OOPC 20220315 002400000053-00055+00125-00015-00016+00121+00200-00090-00081+ 82CBOVIX VIX OOPC 20220315 002400000182+00279-00168-00142+00238+00225-00131+06119+006728500005114+ 81CBOVIX VIX OOPP 20220315 002400000053-00055+00012-00098+00097-00008+00026+00137+00145- 82CBOVIX VIX OOPP 20220315 002400000044-00061+00172+00198-00101-00081+00175-03871-006728500004790+ 81CBOVIX VIX OOPC 20220315 002500000054-00056+00123-00011-00012+00118+00196-00082-00074+ 82CBOVIX VIX OOPC 20220315 002500000176+00271-00156-00132+00229+00217-00124+05836+006844470004808+ 81CBOVIX VIX OOPP 20220315 002500000054-00056+00010-00103+00101-00005+00031+00145+00152- 82CBOVIX VIX OOPP 20220315 002500000051-00069+00183+00207-00111-00089+00182-04154-006844470005482+ 81CBOVIX VIX OOPC 20220315 002600000054-00057+00121-00007-00009+00116+00191-00074-00068+ 82CBOVIX VIX OOPC 20220315 002600000170+00264-00145-00124+00220+00209-00117+05576+006984810004550+ 81CBOVIX VIX OOPP 20220315 002600000054-00057+00008-00107+00104-00002+00036+00152+00158- 82CBOVIX VIX OOPP 20220315 002600000056-00076+00194+00216-00120-00097+00189-04414-006984810006224+ 81CBOVIX VIX OOPC 20220315 002700000055-00057+00119-00003-00006+00113+00186-00067-00063+ 82CBOVIX VIX OOPC 20220315 002700000164+00257-00135-00116+00211+00202-00111+05329+007097190004300+ 81CBOVIX VIX OOPP 20220315 002700000055-00057+00006-00110+00107-00000-00040+00159+00163- 82CBOVIX VIX OOPP 20220315 002700000062-00083+00204+00223-00129-00104+00195-04661-007097190006973+ 81CBOVIX VIX OOPC 20220315 002800000055-00057+00117-00000-00004+00110+00182-00061-00058+ 82CBOVIX VIX OOPC 20220315 002800000159+00250-00127-00110+00203+00195-00106+05108+007242840004100+ 81CBOVIX VIX OOPP 20220315 002800000055-00057+00004-00113+00110-00003-00045+00165+00168- 82CBOVIX VIX OOPP 20220315 002800000068-00090+00213+00230-00137-00111+00200-04882-007242840007772+ 81CBOVIX VIX OOPC 20220315 002900000055-00057+00115-00002+00001+00108+00178-00056-00054+ 82CBOVIX VIX OOPC 20220315 002900000154+00243-00118-00103+00196+00188-00101+04895+007358460003900+ 81CBOVIX VIX OOPP 20220315 002900000055-00057+00001-00116+00112-00006-00049+00170+00172- 82CBOVIX VIX OOPP 20220315 002900000073-00096+00221+00236-00144-00118+00205-05095-007358460008571+ 81CBOVIX VIX OOPC 20220315 003000000055-00057+00112-00005+00001-00105+00173-00051-00050+ 82CBOVIX VIX OOPC 20220315 003000000148+00237-00111-00097+00188+00182-00096+04689+007447240003700+ 81CBOVIX VIX OOPP 20220315 003000000055-00057+00001+00118+00114-00009-00053+00175+00176- 82CBOVIX VIX OOPP 20220315 003000000078-00103+00229+00243-00152-00124+00210-05301-007447240009370+ 81CBOVIX VIX OOPC 20220315 003250000054-00056+00107-00009+00005-00098+00163-00041-00042+ 82CBOVIX VIX OOPC 20220315 003250000137+00222-00094-00085+00172+00167-00086+04245+007702490003300+ 81CBOVIX VIX OOPP 20220315 003250000054-00056+00006+00123+00118-00015-00063+00186+00185- 82CBOVIX VIX OOPP 20220315 003250000090-00118+00245+00255-00168-00139+00220-05745-007702490011468+ 81CBOVIX VIX OOPC 20220315 003500000053-00054+00102-00013+00008-00092+00153-00032-00034+ 82CBOVIX VIX OOPC 20220315 003500000126+00208-00080-00073+00156+00154-00076+03839+007871470002925+ 81CBOVIX VIX OOPP 20220315 003500000053-00054+00012+00126+00121-00022-00073+00194+00192- 82CBOVIX VIX OOPP 20220315 003500000101-00132+00259+00266-00183-00152+00230-06151-007871470013590+ 81CBOVIX VIX OOPC 20220315 003750000052-00052+00097-00015+00010-00086+00144-00025-00029+ 82CBOVIX VIX OOPC 20220315 003750000116+00195-00069-00064+00143+00142-00069+03496+008046830002625+ 81CBOVIX VIX OOPP 20220315 003750000052-00052+00017+00128+00123-00027-00082+00201+00198- 82CBOVIX VIX OOPP 20220315 003750000110-00145+00271+00275-00196-00164+00237-06494-008046830015788+ 81CBOVIX VIX OOPC 20220315 004000000050-00050+00091-00017+00012-00080+00135-00020-00024+ 82CBOVIX VIX OOPC 20220315 004000000107+00182-00059-00056+00130+00131-00061+03168+008145560002329+ 81CBOVIX VIX OOPP 20220315 004000000050-00050+00022+00130+00125-00034-00091+00207+00203- 82CBOVIX VIX OOPP 20220315 004000000120-00158+00281+00284-00209-00175+00245-06822-008145560017990+ 81CBOVIX VIX OOPC 20220315 004250000048-00048+00087-00018+00013-00075+00128-00015-00020+ 82CBOVIX VIX OOPC 20220315 004250000099+00171-00051-00050+00120+00121-00056+02909+008297750002116+ 81CBOVIX VIX OOPP 20220315 004250000048-00048+00027+00131+00126-00039-00099+00211+00207- 82CBOVIX VIX OOPP 20220315 004250000127-00169+00289+00290-00219-00184+00250-07081-008297750020275+ 81CBOVIX VIX OOPC 20220315 004500000047-00045+00082-00018+00014-00070+00120-00012-00016+ 82CBOVIX VIX OOPC 20220315 004500000091+00161-00044-00044+00110+00112-00050+02658+008390970001903+ 81CBOVIX VIX OOPP 20220315 004500000047-00045+00031+00131+00127-00044-00106+00215+00210- 82CBOVIX VIX OOPP 20220315 004500000135-00179+00296+00296-00229-00193+00256-07332-008390970022559+ 81CBOVIX VIX OOPC 20220315 004750000045-00043+00078-00019+00014-00065+00113-00009-00014+ 82CBOVIX VIX OOPC 20220315 004750000085+00151-00038-00039+00102+00104-00046+02441+008489940001725+ 81CBOVIX VIX OOPP 20220315 004750000045-00043+00036+00132+00128-00048-00113+00218+00213- 82CBOVIX VIX OOPP 20220315 004750000142-00189+00302+00301-00238-00201+00260-07549-008489940024879+ 81CBOVIX VIX OOPC 20220315 005000000043-00041+00074-00019+00015-00061+00107-00006-00011+ 82CBOVIX VIX OOPC 20220315 005000000079+00142-00033-00035+00094+00097-00042+02252+008590760001575+ 81CBOVIX VIX OOPP 20220315 005000000043-00041+00039+00132+00128-00052-00120+00220+00215- 82CBOVIX VIX OOPP 20220315 005000000148-00197+00306+00305-00246-00209+00264-07738-008590760027227+ 81CBOVIX VIX OOPC 20220315 005500000040-00037+00067-00018+00015-00054+00096-00003-00008+ 82CBOVIX VIX OOPC 20220315 005500000068+00127-00025-00028+00081+00085-00035+01932+008769560001325+ 81CBOVIX VIX OOPP 20220315 005500000040-00037+00047+00132+00128-00060-00131+00224+00219- 82CBOVIX VIX OOPP 20220315 005500000158-00213+00314+00312-00259-00221+00270-08058-008769560031972+ 81CBOVIX VIX OOPC 20220315 006000000036-00033+00060-00017+00015-00047+00085-00000+00005+ 82CBOVIX VIX OOPC 20220315 006000000059+00113-00019-00022+00069+00074-00029+01645+008866920001100+ 81CBOVIX VIX OOPP 20220315 006000000036-00033+00054+00131+00128-00066-00141+00227+00222- 82CBOVIX VIX OOPP 20220315 006000000168-00227+00321+00317-00270-00232+00276-08345-008866920036743+ 81CBOVIX VIX OOPC 20220315 006500000033-00030+00054-00017+00014-00042+00077-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000052+00102-00015-00019+00061+00065-00026+01439+009019490000950+ 81CBOVIX VIX OOPP 20220315 006500000033-00030+00059+00130+00128-00072-00149+00228+00223- 82CBOVIX VIX OOPP 20220315 006500000174-00238+00325+00321-00279-00240+00280-08551-009019490041588+ 81CBOVIX VIX OOPC 20220315 007000000030-00027+00049-00016+00014-00037+00069-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000045+00091-00011-00015+00052+00057-00022+01239+009084600000800+ 81CBOVIX VIX OOPP 20220315 007000000030-00027+00064+00129+00127-00077-00158+00229+00225- 82CBOVIX VIX OOPP 20220315 007000000181-00249+00328+00325-00287-00248+00284-08751-009084600046434+ 81CBOVIX VIX OOPC 20220315 007500000028-00024+00044-00014+00013-00032+00061-00004+00000+ 82CBOVIX VIX OOPC 20220315 007500000039+00081-00008-00012+00045+00050-00018+01063+009120110000671+ 81CBOVIX VIX OOPP 20220315 007500000028-00024+00069+00128+00126-00081-00165+00230+00226- 82CBOVIX VIX OOPP 20220315 007500000188-00259+00331+00328-00295-00256+00288-08927-009120110051300+ 81CBOVIX VIX OOPC 20220315 008000000025-00021+00040-00013+00012-00028+00055-00004+00001- 82CBOVIX VIX OOPC 20220315 008000000034+00073-00006-00010+00039+00044-00016+00927+009182360000575+ 81CBOVIX VIX OOPP 20220315 008000000025-00021+00074+00126+00125-00085-00171+00231+00227- 82CBOVIX VIX OOPP 20220315 008000000192-00267+00333+00330-00300-00261+00290-09063-009182360056200+ 81CBOVIX VIX OOPC 20220315 008500000023-00019+00035-00012+00011-00024+00049-00004+00001- 82CBOVIX VIX OOPC 20220315 008500000029+00064-00004-00008+00033+00039-00013+00792+009179770000480+ 81CBOVIX VIX OOPP 20220315 008500000023-00019+00078+00125+00125-00089-00177+00231+00228- 82CBOVIX VIX OOPP 20220315 008500000197-00275+00335+00332-00306-00267+00293-09198-009179770061100+ 81CBOVIX VIX OOPC 20220315 009000000021-00017+00032-00011+00011-00022+00045-00004+00002- 82CBOVIX VIX OOPC 20220315 009000000026+00059-00003-00006+00030+00035-00012+00707+009265910000424+ 81CBOVIX VIX OOPP 20220315 009000000021-00017+00081+00124+00124-00091-00182+00231+00228- 82CBOVIX VIX OOPP 20220315 009000000200-00281+00336+00333-00310-00271+00294-09283-009265910066040+ 81CBOVIX VIX OOPC 20220315 009500000019-00015+00029-00010+00010-00020+00041-00004+00002- 82CBOVIX VIX OOPC 20220315 009500000023+00053-00002-00005+00026+00031-00010+00623+009309440000369+ 81CBOVIX VIX OOPP 20220315 009500000019-00015+00084+00123+00123-00094-00186+00231+00228- 82CBOVIX VIX OOPP 20220315 009500000203-00287+00337+00334-00313-00275+00296-09367-009309440070980+ 81CBOVIX VIX OOPC 20220315 010000000017-00013+00026-00009+00009-00017+00036-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000020+00047-00001-00004+00023+00027-00009+00540+009307520000313+ 81CBOVIX VIX OOPP 20220315 010000000017-00013+00087+00122+00122-00096-00190+00231+00229- 82CBOVIX VIX OOPP 20220315 010000000206-00292+00338+00335-00317-00278+00297-09450-009307520075920+ 81CBOVIX VIX OOPC 20220315 011000000013-00010+00020-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000014+00035-00000-00002+00015+00020-00006+00371+009136920000202+ 81CBOVIX VIX OOPP 20220315 011000000013-00010+00093+00120+00121-00101-00199+00230+00229- 82CBOVIX VIX OOPP 20220315 011000000213-00304+00340+00337-00324-00286+00300-09619-009136920085800+ 81CBOVIX VIX OOPC 20220315 012000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000011+00030-00000+00002+00012+00016-00005+00300+009237810000161+ 81CBOVIX VIX OOPP 20220315 012000000011-00008+00096+00119+00120-00104-00203+00230+00229- 82CBOVIX VIX OOPP 20220315 012000000215-00310+00340+00338-00327-00289+00301-09690-009237810095750+ 81CBOVIX VIX OOPC 20220315 013000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000009+00024-00001+00001+00009+00013-00003+00230+009231880000120+ 81CBOVIX VIX OOPP 20220315 013000000009-00006+00100+00118+00119-00106-00208+00229+00228- 82CBOVIX VIX OOPP 20220315 013000000218-00315+00340+00339-00330-00293+00302-09760-009231880105700+ 81CBOVIX VIX OOPC 20220315 014000000008-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220315 014000000007+00020-00001+00000+00007+00010-00003+00179+009231880000091+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00102+00117+00118-00107-00211+00229+00228- 82CBOVIX VIX OOPP 20220315 014000000220-00320+00340+00339-00332-00295+00303-09811-009231880115662+ 81CBOVIX VIX OOPC 20220315 015000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220315 015000000005+00016-00001+00000+00006+00008-00002+00141+009231880000070+ 81CBOVIX VIX OOPP 20220315 015000000006-00004+00104+00116+00117-00109-00214+00228+00228- 82CBOVIX VIX OOPP 20220315 015000000221-00323+00340+00339-00334-00297+00304-09849-009231880125632+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00244+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00378-00367+00380+00341-00323+09926+004658810014432+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00012-00000+00001+00019-00063-004658810000022+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00375-00360+00379+00340-00313+09866+004658810013457+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000002+00001-00004+00020-00000-00001+00029-00122-004658810000046+ 81CBOVIX VIX OOPC 20220420 001200000010-00006+00132-00120-00112+00131+00256-00246-00231+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00349+00378+00339-00301+09774+004658810012499+ 81CBOVIX VIX OOPP 20220420 001200000010-00006+00006-00007+00015-00004+00003-00007+00022- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00008+00030-00001-00002+00041-00214-004658810000087+ 81CBOVIX VIX OOPC 20220420 001300000014-00009+00135-00115-00105+00133+00256-00241-00222+ 82CBOVIX VIX OOPC 20220420 001300000255+00379-00366-00337+00376+00337-00287+09644+004658810011563+ 81CBOVIX VIX OOPP 20220420 001300000014-00009+00008-00011+00021-00006+00003-00012+00031- 82CBOVIX VIX OOPP 20220420 001300000002+00000+00013+00043-00004-00004+00055-00345-004658810000150+ 81CBOVIX VIX OOPC 20220420 001400000019-00014+00137-00109-00098+00136+00257-00234-00211+ 82CBOVIX VIX OOPC 20220420 001400000255+00378-00358-00322+00372+00335-00271+09460+004697430010664+ 81CBOVIX VIX OOPP 20220420 001400000019-00014+00010-00017+00029-00009+00004-00020+00042- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00021+00058-00007-00007+00071-00529-004697430000250+ 81CBOVIX VIX OOPC 20220420 001500000025-00021+00140-00099-00087+00139+00256-00221-00196+ 82CBOVIX VIX OOPC 20220420 001500000254+00375-00344-00302+00365+00330-00253+09167+004938050009865+ 81CBOVIX VIX OOPP 20220420 001500000025-00021+00013-00027+00039-00012+00003-00032+00057- 82CBOVIX VIX OOPP 20220420 001500000001+00005+00035+00078-00014-00012+00088-00821-004938050000450+ 81CBOVIX VIX OOPC 20220420 001600000031-00027+00142-00090-00078+00141+00255-00209-00183+ 82CBOVIX VIX OOPC 20220420 001600000251+00371-00330-00283+00357+00324-00237+08870+005043890009091+ 81CBOVIX VIX OOPP 20220420 001600000031-00027+00015-00037+00049-00014+00002-00044+00070- 82CBOVIX VIX OOPP 20220420 001600000002-00008+00050+00096-00023-00017+00105-01118-005043890000675+ 81CBOVIX VIX OOPC 20220420 001700000036-00034+00143-00078-00068+00143+00253-00194-00168+ 82CBOVIX VIX OOPC 20220420 001700000247+00366-00311-00263+00346+00317-00221+08503+005291670008442+ 81CBOVIX VIX OOPP 20220420 001700000036-00034+00017-00048+00059-00016+00000-00059+00085- 82CBOVIX VIX OOPP 20220420 001700000006-00014+00068+00116-00034-00025+00121-01485-005291670001025+ 81CBOVIX VIX OOPC 20220420 001800000041-00040+00144-00068-00059+00143+00251-00179-00154+ 82CBOVIX VIX OOPC 20220420 001800000242+00360-00293-00245+00334+00309-00206+08150+005438250007818+ 81CBOVIX VIX OOPP 20220420 001800000041-00040+00018-00059+00068-00017+00003+00074+00099- 82CBOVIX VIX OOPP 20220420 001800000011-00020+00086+00134-00045-00033+00136-01839-005438250001400+ 81CBOVIX VIX OOPC 20220420 001900000045-00045+00144-00058-00050+00143+00247-00165-00142+ 82CBOVIX VIX OOPC 20220420 001900000236+00353-00275-00228+00322+00300-00192+07788+005605690007269+ 81CBOVIX VIX OOPP 20220420 001900000045-00045+00018-00069+00076-00016+00006+00088+00112- 82CBOVIX VIX OOPP 20220420 001900000017-00027+00105+00152-00057-00041+00149-02201-005605690001850+ 81CBOVIX VIX OOPC 20220420 002000000049-00049+00144-00049-00043+00142+00243-00151-00130+ 82CBOVIX VIX OOPC 20220420 002000000229+00345-00257-00212+00310+00292-00180+07434+005756290006770+ 81CBOVIX VIX OOPP 20220420 002000000049-00049+00018-00078+00084-00015+00010+00102+00123- 82CBOVIX VIX OOPP 20220420 002000000024-00035+00123+00168-00070-00050+00162-02555-005756290002350+ 81CBOVIX VIX OOPC 20220420 002100000052-00053+00143-00040-00036+00140+00239-00138-00119+ 82CBOVIX VIX OOPC 20220420 002100000222+00337-00239-00197+00298+00282-00169+07091+005910860006329+ 81CBOVIX VIX OOPP 20220420 002100000052-00053+00017-00086+00091-00014+00015+00115+00134- 82CBOVIX VIX OOPP 20220420 002100000031-00043+00140+00182-00082-00059+00173-02898-005910860002907+ 81CBOVIX VIX OOPC 20220420 002200000054-00055+00142-00033-00030+00138+00234-00126-00110+ 82CBOVIX VIX OOPC 20220420 002200000215+00329-00223-00184+00286+00273-00159+06764+006091830005957+ 81CBOVIX VIX OOPP 20220420 002200000054-00055+00015-00094+00096-00012+00019+00127+00144- 82CBOVIX VIX OOPP 20220420 002200000038-00051+00157+00196-00094-00069+00183-03224-006091830003534+ 81CBOVIX VIX OOPC 20220420 002300000056-00058+00140-00026-00025+00136+00229-00115-00101+ 82CBOVIX VIX OOPC 20220420 002300000208+00321-00208-00172+00274+00264-00150+06455+006211410005584+ 81CBOVIX VIX OOPP 20220420 002300000056-00058+00014-00100+00102-00009+00024+00138+00152- 82CBOVIX VIX OOPP 20220420 002300000045-00059+00172+00208-00105-00077+00192-03534-006211410004161+ 81CBOVIX VIX OOPC 20220420 002400000057-00059+00139-00020-00020+00133+00224-00105-00093+ 82CBOVIX VIX OOPC 20220420 002400000201+00313-00193-00161+00263+00255-00141+06165+006353990005269+ 81CBOVIX VIX OOPP 20220420 002400000057-00059+00012-00106+00106-00007+00029+00148+00160- 82CBOVIX VIX OOPP 20220420 002400000052-00067+00186+00219-00116-00086+00200-03824-006353990004844+ 81CBOVIX VIX OOPC 20220420 002500000058-00060+00137-00015-00016+00130+00219-00095-00086+ 82CBOVIX VIX OOPC 20220420 002500000194+00305-00180-00150+00252+00247-00133+05886+006451630004953+ 81CBOVIX VIX OOPP 20220420 002500000058-00060+00010-00111+00111-00004+00034+00158+00168- 82CBOVIX VIX OOPP 20220420 002500000059-00075+00199+00229-00127-00095+00209-04102-006451630005527+ 81CBOVIX VIX OOPC 20220420 002600000059-00061+00134-00011-00012+00127+00214-00087-00079+ 82CBOVIX VIX OOPC 20220420 002600000188+00297-00169-00141+00243+00239-00127+05636+006602130004710+ 81CBOVIX VIX OOPP 20220420 002600000059-00061+00008-00116+00114-00001+00039+00166+00174- 82CBOVIX VIX OOPP 20220420 002600000065-00083+00211+00238-00137-00103+00215-04352-006602130006284+ 81CBOVIX VIX OOPC 20220420 002700000059-00061+00132-00007-00009+00125+00209-00080-00074+ 82CBOVIX VIX OOPC 20220420 002700000182+00289-00158-00133+00234+00231-00121+05402+006738150004485+ 81CBOVIX VIX OOPP 20220420 002700000059-00061+00006-00120+00117-00002-00044+00173+00179- 82CBOVIX VIX OOPP 20220420 002700000071-00090+00222+00246-00146-00111+00221-04586-006738150007057+ 81CBOVIX VIX OOPC 20220420 002800000060-00062+00130-00003-00006+00122+00204-00073-00068+ 82CBOVIX VIX OOPC 20220420 002800000176+00282-00148-00126+00225+00223-00115+05177+006843280004259+ 81CBOVIX VIX OOPP 20220420 002800000060-00062+00004-00123+00120-00005-00049+00180+00185- 82CBOVIX VIX OOPP 20220420 002800000077-00098+00232+00254-00155-00119+00227-04811-006843280007830+ 81CBOVIX VIX OOPC 20220420 002900000060-00062+00128-00000-00004+00119+00199-00067-00063+ 82CBOVIX VIX OOPC 20220420 002900000170+00275-00138-00118+00216+00216-00109+04966+006942170004050+ 81CBOVIX VIX OOPP 20220420 002900000060-00062+00001-00126+00123-00008-00054+00186+00190- 82CBOVIX VIX OOPP 20220420 002900000083-00105+00241+00261-00163-00126+00233-05023-006942170008620+ 81CBOVIX VIX OOPC 20220420 003000000060-00061+00125-00002+00002+00116+00195-00061-00059+ 82CBOVIX VIX OOPC 20220420 003000000164+00268-00130-00112+00208+00209-00104+04764+007027160003850+ 81CBOVIX VIX OOPP 20220420 003000000060-00061+00001+00129+00125-00011-00058+00192+00194- 82CBOVIX VIX OOPP 20220420 003000000089-00112+00250+00268-00171-00133+00238-05225-007027160009419+ 81CBOVIX VIX OOPC 20220420 003250000059-00060+00119-00008+00003-00108+00183-00049-00049+ 82CBOVIX VIX OOPC 20220420 003250000150+00250-00110-00096+00188+00192-00091+04275+007145750003350+ 81CBOVIX VIX OOPP 20220420 003250000059-00060+00007+00135+00130-00019-00070+00204+00205- 82CBOVIX VIX OOPP 20220420 003250000103-00130+00270+00284-00192-00150+00251-05713-007145750011416+ 81CBOVIX VIX OOPC 20220420 003500000058-00059+00114-00012+00006-00101+00173-00040-00041+ 82CBOVIX VIX OOPC 20220420 003500000140+00236-00095-00085+00173+00178-00083+03916+007403770003050+ 81CBOVIX VIX OOPP 20220420 003500000058-00059+00013+00138+00133-00025-00080+00213+00212- 82CBOVIX VIX OOPP 20220420 003500000114-00144+00284+00294-00206-00164+00259-06072-007403770013614+ 81CBOVIX VIX OOPC 20220420 003750000057-00057+00108-00014+00009-00095+00163-00032-00035+ 82CBOVIX VIX OOPC 20220420 003750000129+00222-00083-00076+00159+00165-00075+03582+007580280002755+ 81CBOVIX VIX OOPP 20220420 003750000057-00057+00018+00141+00135-00032-00090+00221+00218- 82CBOVIX VIX OOPP 20220420 003750000124-00158+00297+00304-00220-00177+00267-06407-007580280015816+ 81CBOVIX VIX OOPC 20220420 004000000055-00055+00103-00016+00011-00089+00154-00026-00030+ 82CBOVIX VIX OOPC 20220420 004000000120+00209-00072-00067+00147+00153-00068+03285+007729350002495+ 81CBOVIX VIX OOPP 20220420 004000000055-00055+00023+00143+00137-00037-00099+00227+00223- 82CBOVIX VIX OOPP 20220420 004000000133-00171+00307+00313-00233-00188+00274-06704-007729350018053+ 81CBOVIX VIX OOPC 20220420 004250000053-00052+00098-00018+00012-00083+00145-00021-00025+ 82CBOVIX VIX OOPC 20220420 004250000110+00196-00062-00059+00134+00142-00061+02997+007814580002234+ 81CBOVIX VIX OOPP 20220420 004250000053-00052+00029+00144+00139-00044-00108+00232+00228- 82CBOVIX VIX OOPP 20220420 004250000143-00183+00317+00320-00245-00199+00281-06991-007814580020290+ 81CBOVIX VIX OOPC 20220420 004500000051-00050+00093-00018+00014-00077+00137-00016-00021+ 82CBOVIX VIX OOPC 20220420 004500000102+00184-00054-00052+00123+00132-00055+02734+007879140002000+ 81CBOVIX VIX OOPP 20220420 004500000051-00050+00034+00145+00140-00049-00116+00237+00232- 82CBOVIX VIX OOPP 20220420 004500000152-00196+00326+00328-00257-00210+00287-07254-007879140022553+ 81CBOVIX VIX OOPC 20220420 004750000050-00047+00088-00019+00014-00072+00129-00012-00018+ 82CBOVIX VIX OOPC 20220420 004750000094+00174-00047-00047+00113+00123-00050+02523+007982630001825+ 81CBOVIX VIX OOPP 20220420 004750000050-00047+00039+00146+00141-00054-00124+00241+00235- 82CBOVIX VIX OOPP 20220420 004750000159-00206+00332+00333-00266-00219+00292-07466-007982630024876+ 81CBOVIX VIX OOPC 20220420 005000000048-00045+00084-00019+00015-00068+00123-00010-00015+ 82CBOVIX VIX OOPC 20220420 005000000088+00164-00042-00042+00105+00115-00046+02337+008084160001675+ 81CBOVIX VIX OOPP 20220420 005000000048-00045+00043+00146+00141-00059-00130+00243+00238- 82CBOVIX VIX OOPP 20220420 005000000165-00215+00338+00338-00274-00227+00296-07651-008084160027223+ 81CBOVIX VIX OOPC 20220420 005500000044-00041+00076-00019+00015-00060+00111-00005-00011+ 82CBOVIX VIX OOPC 20220420 005500000077+00148-00033-00034+00092+00101-00039+02022+008266750001425+ 81CBOVIX VIX OOPP 20220420 005500000044-00041+00050+00146+00142-00066-00142+00248+00242- 82CBOVIX VIX OOPP 20220420 005500000176-00232+00347+00345-00288-00240+00302-07966-008266750031968+ 81CBOVIX VIX OOPC 20220420 006000000041-00037+00069-00019+00015-00053+00099-00002-00008+ 82CBOVIX VIX OOPC 20220420 006000000067+00132-00025-00028+00079+00089-00033+01741+008376890001200+ 81CBOVIX VIX OOPP 20220420 006000000041-00037+00058+00145+00142-00073-00154+00251+00246- 82CBOVIX VIX OOPP 20220420 006000000186-00247+00354+00352-00301-00253+00308-08248-008376890036737+ 81CBOVIX VIX OOPC 20220420 006500000037-00033+00062-00018+00015-00046+00089-00000+00005+ 82CBOVIX VIX OOPC 20220420 006500000058+00118-00019-00023+00067+00078-00028+01489+008432070001000+ 81CBOVIX VIX OOPP 20220420 006500000037-00033+00065+00144+00142-00080-00164+00253+00248- 82CBOVIX VIX OOPP 20220420 006500000195-00262+00360+00357-00312-00264+00314-08500-008432070041532+ 81CBOVIX VIX OOPC 20220420 007000000034-00030+00056-00017+00015-00041+00080-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000050+00106-00015-00018+00058+00069-00024+01291+008505090000850+ 81CBOVIX VIX OOPP 20220420 007000000034-00030+00071+00143+00141-00086-00173+00255+00250- 82CBOVIX VIX OOPP 20220420 007000000203-00274+00365+00361-00321-00273+00318-08698-008505090046377+ 81CBOVIX VIX OOPC 20220420 007500000032-00027+00051-00016+00014-00037+00073-00003+00002+ 82CBOVIX VIX OOPC 20220420 007500000045+00097-00012-00016+00052+00062-00021+01150+008627330000750+ 81CBOVIX VIX OOPP 20220420 007500000032-00027+00075+00142+00141-00090-00180+00256+00251- 82CBOVIX VIX OOPP 20220420 007500000208-00283+00368+00364-00327-00280+00321-08839-008627330051271+ 81CBOVIX VIX OOPC 20220420 008000000029-00024+00047-00015+00013-00033+00066-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000040+00088-00009-00013+00046+00055-00018+01012+008693890000650+ 81CBOVIX VIX OOPP 20220420 008000000029-00024+00080+00141+00140-00094-00187+00256+00252- 82CBOVIX VIX OOPP 20220420 008000000213-00292+00370+00367-00334-00286+00323-08977-008693890056166+ 81CBOVIX VIX OOPC 20220420 008500000027-00022+00042-00013+00013-00029+00059-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000035+00078-00007-00011+00040+00049-00015+00875+008703620000550+ 81CBOVIX VIX OOPP 20220420 008500000027-00022+00084+00140+00139-00098-00194+00257+00253- 82CBOVIX VIX OOPP 20220420 008500000218-00301+00373+00369-00340-00293+00326-09113-008703620061061+ 81CBOVIX VIX OOPC 20220420 009000000024-00019+00038-00012+00012-00025+00054-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000031+00071-00005-00009+00035+00044-00013+00769+008737340000475+ 81CBOVIX VIX OOPP 20220420 009000000024-00019+00088+00139+00138-00101-00199+00257+00254- 82CBOVIX VIX OOPP 20220420 009000000223-00309+00374+00371-00345-00298+00328-09220-008737340065981+ 81CBOVIX VIX OOPC 20220420 009500000022-00017+00034-00011+00011-00022+00048-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000026+00063-00004-00007+00030+00038-00011+00662+008722230000400+ 81CBOVIX VIX OOPP 20220420 009500000022-00017+00092+00138+00138-00104-00205+00257+00254- 82CBOVIX VIX OOPP 20220420 009500000227-00316+00376+00373-00350-00303+00330-09326-008722230070900+ 81CBOVIX VIX OOPC 20220420 010000000020-00016+00032-00010+00010-00020+00044-00004+00002- 82CBOVIX VIX OOPC 20220420 010000000024+00058-00003-00006+00027+00035-00010+00593+008776810000354+ 81CBOVIX VIX OOPP 20220420 010000000020-00016+00095+00137+00137-00107-00209+00257+00255- 82CBOVIX VIX OOPP 20220420 010000000229-00322+00377+00374-00353-00307+00332-09396-008776810075849+ 81CBOVIX VIX OOPC 20220420 011000000018-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000020+00050-00002-00005+00022+00029-00008+00496+008931830000294+ 81CBOVIX VIX OOPP 20220420 011000000018-00013+00099+00136+00136-00110-00215+00257+00255- 82CBOVIX VIX OOPP 20220420 011000000233-00329+00378+00375-00357-00312+00333-09493-008931830085778+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000016+00042-00001-00003+00018+00024-00007+00401+008991100000233+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00103+00134+00135-00113-00221+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000237-00337+00379+00376-00362-00317+00335-09587-008991100095706+ 81CBOVIX VIX OOPC 20220420 013000000013-00009+00019-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000012+00035-00000-00002+00014+00020-00005+00312+008964020000175+ 81CBOVIX VIX OOPP 20220420 013000000013-00009+00107+00133+00134-00116-00226+00256+00255- 82CBOVIX VIX OOPP 20220420 013000000241-00345+00380+00377-00366-00322+00337-09677-008964020105638+ 81CBOVIX VIX OOPC 20220420 014000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000011+00031-00000+00002+00012+00017-00004+00269+009078780000150+ 81CBOVIX VIX OOPP 20220420 014000000011-00008+00109+00132+00133-00117-00230+00256+00255- 82CBOVIX VIX OOPP 20220420 014000000242-00349+00380+00378-00368-00325+00337-09720-009078780115603+ 81CBOVIX VIX OOPC 20220420 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000009+00027-00000+00001+00010+00015-00004+00227+009140110000125+ 81CBOVIX VIX OOPP 20220420 015000000010-00007+00112+00131+00132-00119-00233+00256+00255- 82CBOVIX VIX OOPP 20220420 015000000244-00353+00380+00378-00370-00327+00338-09762-009140110125567+ 81CBOVIXW VIX OOPC 20210811 001000000000+00000+00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210811 001000000632+00950-00950-00727+00727+00855-00218+09999+011275240007275+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210811 001000000001-00000+00000+00222-00222-00000+00300-00000+011275240000000+ 81CBOVIXW VIX OOPC 20210811 001050000000+00000+00317-00317-00317+00317+00633-00633-00623+ 82CBOVIXW VIX OOPC 20210811 001050000626+00950-00950-00678+00678+00855-00203+09999+011275240006775+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210811 001050000008-00000+00000+00272-00272-00000+00315-00000+011275240000000+ 81CBOVIXW VIX OOPC 20210811 001100000000+00000+00317-00317-00317+00317+00633-00633-00603+ 82CBOVIXW VIX OOPC 20210811 001100000606+00950-00950-00628+00628+00855-00188+09999+011275240006275+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20210811 001100000027-00000+00000+00322-00322-00000+00330-00000+011275240000000+ 81CBOVIXW VIX OOPC 20210811 001150000000+00000+00317-00317-00317+00317+00633-00633-00569+ 82CBOVIXW VIX OOPC 20210811 001150000571+00950-00950-00578+00578+00855-00173+09999+011275240005775+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20210811 001150000062-00000+00000+00372-00372-00000+00345-00000+011275240000000+ 81CBOVIXW VIX OOPC 20210811 001200000000+00000+00317-00317-00317+00317+00633-00633-00525+ 82CBOVIXW VIX OOPC 20210811 001200000526+00950-00950-00528+00528+00855-00158+09999+011275240005275+ 81CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00000-00000-00000+00000+00108- 82CBOVIXW VIX OOPP 20210811 001200000107-00000+00000+00422-00422-00000+00360-00000+011275240000000+ 81CBOVIXW VIX OOPC 20210811 001250000000+00000+00317-00317-00316+00316+00633-00633-00477+ 82CBOVIXW VIX OOPC 20210811 001250000477+00950-00950-00478+00478+00855-00143+09999+011275240004775+ 81CBOVIXW VIX OOPP 20210811 001250000000+00000+00000+00000+00001-00000-00000+00000+00156- 82CBOVIXW VIX OOPP 20210811 001250000156-00000+00000+00472-00472-00000+00375-00000+011275240000000+ 81CBOVIXW VIX OOPC 20210811 001300000000+00000+00317-00317-00313+00314+00633-00633-00427+ 82CBOVIXW VIX OOPC 20210811 001300000427+00950-00950-00428+00428+00855-00128+09997+011275240004275+ 81CBOVIXW VIX OOPP 20210811 001300000000+00000+00000+00000+00004-00002-00000+00000+00206- 82CBOVIXW VIX OOPP 20210811 001300000206-00000+00000+00522-00522-00000+00390-00002-011275240000000+ 81CBOVIXW VIX OOPC 20210811 001350000000+00000+00317-00317-00304+00308+00633-00633-00378+ 82CBOVIXW VIX OOPC 20210811 001350000378+00950-00950-00378+00378+00855-00113+09986+011275240003776+ 81CBOVIXW VIX OOPP 20210811 001350000000+00000+00000+00000+00012-00009-00000+00000+00256- 82CBOVIXW VIX OOPP 20210811 001350000256-00000+00000+00572-00572-00000+00405-00013-011275240000001+ 81CBOVIXW VIX OOPC 20210811 001400000000+00000+00316-00316-00287+00291+00633-00633-00328+ 82CBOVIXW VIX OOPC 20210811 001400000328+00950-00950-00328+00328+00855-00098+09947+011275240003277+ 81CBOVIXW VIX OOPP 20210811 001400000000+00000+00000+00000+00030-00026-00000+00000+00306- 82CBOVIXW VIX OOPP 20210811 001400000306-00000+00000+00622-00622-00000+00420-00052-011275240000002+ 81CBOVIXW VIX OOPC 20210811 001450000001+00001+00316-00316-00259+00263+00632-00632-00278+ 82CBOVIXW VIX OOPC 20210811 001450000278+00949-00949-00278+00278+00855-00084+09838+011275240002784+ 81CBOVIXW VIX OOPP 20210811 001450000001+00001+00001+00001+00058-00054-00001+00001+00355- 82CBOVIXW VIX OOPP 20210811 001450000355-00001+00001+00672-00672-00000+00434-00161-011275240000009+ 81CBOVIXW VIX OOPC 20210811 001500000002+00002+00314-00314-00222+00225+00631-00631-00230+ 82CBOVIXW VIX OOPC 20210811 001500000230+00947-00947-00230+00230+00854-00069+09585+011275240002300+ 81CBOVIXW VIX OOPP 20210811 001500000002+00002+00002+00002+00095-00092-00003+00003+00403- 82CBOVIXW VIX OOPP 20210811 001500000403-00003+00003+00720-00720-00001+00449-00414-011275240000025+ 81CBOVIXW VIX OOPC 20210811 001600000004+00006+00310-00310-00134+00134+00627-00627-00134+ 82CBOVIXW VIX OOPC 20210811 001600000134+00943-00943-00134+00134+00853-00040+08854+008857600001340+ 81CBOVIXW VIX OOPP 20210811 001600000004+00006+00006+00007+00183-00183-00007+00007+00499- 82CBOVIXW VIX OOPP 20210811 001600000499-00007+00007+00816-00816-00002+00478-01145-008857600000065+ 81CBOVIXW VIX OOPC 20210811 001700000012+00017+00278-00278-00066+00066+00595-00595-00066+ 82CBOVIXW VIX OOPC 20210811 001700000066+00911-00911-00066+00066+00843-00020+05995+010098420000660+ 81CBOVIXW VIX OOPP 20210811 001700000012+00017+00038+00038+00251-00251-00039+00039+00567- 82CBOVIXW VIX OOPP 20210811 001700000567-00039+00039+00884-00884-00012+00498-04004-010098420000385+ 81CBOVIXW VIX OOPC 20210811 001800000015+00020+00209-00208-00037+00037+00523-00523-00038+ 82CBOVIXW VIX OOPC 20210811 001800000038+00840-00840-00038+00038+00822-00011+03522+013001620000375+ 81CBOVIXW VIX OOPP 20210811 001800000015+00020+00108+00109+00279-00279-00110+00110+00596- 82CBOVIXW VIX OOPP 20210811 001800000596-00110+00110+00912-00912-00033+00507-06477-013001620001100+ 81CBOVIXW VIX OOPC 20210811 001900000013+00016+00139-00135-00023+00023+00438-00438-00023+ 82CBOVIXW VIX OOPC 20210811 001900000023+00754-00754-00023+00023+00796-00007+02168+015322580000230+ 81CBOVIXW VIX OOPP 20210811 001900000013+00016+00178+00182+00294-00294-00195+00195+00610- 82CBOVIXW VIX OOPP 20210811 001900000610-00195+00195+00927-00927-00059+00511-07831-015322580001955+ 81CBOVIXW VIX OOPC 20210811 002000000010+00011+00085-00079-00014+00014+00350-00349-00014+ 82CBOVIXW VIX OOPC 20210811 002000000014+00664-00664-00014+00014+00769-00004+01348+016968350000140+ 81CBOVIXW VIX OOPP 20210811 002000000010+00011+00232+00238+00303-00303-00284+00285+00619- 82CBOVIXW VIX OOPP 20210811 002000000619-00286+00286+00936-00936-00086+00514-08651-016968350002865+ 81CBOVIXW VIX OOPC 20210811 002100000006+00007+00048-00042-00008+00008+00265-00262-00008+ 82CBOVIXW VIX OOPC 20210811 002100000008+00570-00570-00008+00008+00741-00002+00814+018043830000081+ 81CBOVIXW VIX OOPP 20210811 002100000006+00007+00268+00275+00309-00309-00368+00371+00625- 82CBOVIXW VIX OOPP 20210811 002100000625-00380+00380+00942-00942-00114+00516-09185-018043830003806+ 81CBOVIXW VIX OOPC 20210811 002200000006+00007+00030-00024-00008+00008+00195-00189-00008+ 82CBOVIXW VIX OOPC 20210811 002200000008+00475-00473-00008+00008+00711-00002+00684+020880050000076+ 81CBOVIXW VIX OOPP 20210811 002200000006+00007+00287+00292+00309-00309-00438+00444+00626- 82CBOVIXW VIX OOPP 20210811 002200000626-00475+00477+00942-00942-00144+00516-09315-020880050004801+ 81CBOVIXW VIX OOPC 20210811 002300000006+00006+00019-00015-00007+00007+00143-00136-00007+ 82CBOVIXW VIX OOPC 20210811 002300000007+00388-00384-00007+00007+00681-00002+00587+023411360000071+ 81CBOVIXW VIX OOPP 20210811 002300000006+00006+00298+00302+00310-00310-00490+00497+00626- 82CBOVIXW VIX OOPP 20210811 002300000626-00562+00566+00943-00943-00174+00516-09412-023411360005796+ 81CBOVIXW VIX OOPC 20210811 002400000006+00006+00012-00009-00007+00007+00106-00099-00007+ 82CBOVIXW VIX OOPC 20210811 002400000007+00314-00308-00007+00007+00651-00002+00510+025682040000066+ 81CBOVIXW VIX OOPP 20210811 002400000006+00006+00305+00308+00310-00310-00527+00535+00627- 82CBOVIXW VIX OOPP 20210811 002400000627-00636+00642+00943-00943-00204+00516-09489-025682040006791+ 81CBOVIXW VIX OOPC 20210811 002500000005+00006+00008-00005-00006+00006+00079-00072-00006+ 82CBOVIXW VIX OOPC 20210811 002500000006+00252-00245-00006+00006+00621-00002+00446+027722070000060+ 81CBOVIXW VIX OOPP 20210811 002500000005+00006+00309+00312+00311-00311-00554+00561+00627- 82CBOVIXW VIX OOPP 20210811 002500000627-00698+00705+00944-00944-00234+00516-09553-027722070007785+ 81CBOVIXW VIX OOPC 20210811 002600000005+00005+00005-00003-00006+00006+00060-00053-00006+ 82CBOVIXW VIX OOPC 20210811 002600000006+00203-00195-00006+00006+00592-00002+00391+029552130000055+ 81CBOVIXW VIX OOPP 20210811 002600000005+00005+00312+00314+00311-00311-00574+00580+00628- 82CBOVIXW VIX OOPP 20210811 002600000628-00747+00755+00944-00944-00263+00516-09608-029552130008780+ 81CBOVIXW VIX OOPC 20210811 002700000005+00005+00003-00001-00005+00005+00045-00040-00005+ 82CBOVIXW VIX OOPC 20210811 002700000005+00163-00155-00005+00005+00562-00002+00343+031185990000050+ 81CBOVIXW VIX OOPP 20210811 002700000005+00005+00314+00316+00312-00312-00588+00594+00628- 82CBOVIXW VIX OOPP 20210811 002700000628-00787+00795+00945-00945-00293+00516-09655-031185990009775+ 81CBOVIXW VIX OOPC 20210811 002800000004+00004+00001-00000-00004+00004+00035-00030-00004+ 82CBOVIXW VIX OOPC 20210811 002800000004+00131-00123-00004+00004+00532-00001+00301+032631650000045+ 81CBOVIXW VIX OOPP 20210811 002800000004+00004+00315+00317+00312-00312-00599+00604+00629- 82CBOVIXW VIX OOPP 20210811 002800000629-00819+00827+00946-00946-00323+00517-09698-032631650010770+ 81CBOVIXW VIX OOPC 20210811 002900000004+00004+00001-00001+00004+00004+00026-00022-00004+ 82CBOVIXW VIX OOPC 20210811 002900000004+00105-00098-00004+00004+00502-00001+00261+033891520000040+ 81CBOVIXW VIX OOPP 20210811 002900000004+00004+00316+00317+00313-00313-00607+00611+00629- 82CBOVIXW VIX OOPP 20210811 002900000629-00845+00852+00946-00946-00353+00517-09738-033891520011765+ 81CBOVIXW VIX OOPC 20210811 003000000003+00003+00000+00001+00004+00004+00020-00017-00004+ 82CBOVIXW VIX OOPC 20210811 003000000004+00085-00078-00004+00004+00473-00001+00229+035089350000035+ 81CBOVIXW VIX OOPP 20210811 003000000003+00003+00317+00318+00313-00313-00613+00617+00630- 82CBOVIXW VIX OOPP 20210811 003000000630-00865+00872+00946-00946-00382+00517-09770-035089350012760+ 81CBOVIXW VIX OOPC 20210811 003250000003+00003+00001+00001+00003+00003+00011-00009-00003+ 82CBOVIXW VIX OOPC 20210811 003250000003+00052-00047-00003+00003+00402-00001+00185+038362050000030+ 81CBOVIXW VIX OOPP 20210811 003250000003+00003+00318+00318+00314-00314-00622+00624+00630- 82CBOVIXW VIX OOPP 20210811 003250000630-00898+00903+00947-00947-00453+00517-09814-038362050015255+ 81CBOVIXW VIX OOPC 20210811 003500000002+00002+00001+00002+00003+00003+00006-00005-00003+ 82CBOVIXW VIX OOPC 20210811 003500000003+00033-00029-00003+00003+00336-00001+00148+041031560000025+ 81CBOVIXW VIX OOPP 20210811 003500000002+00002+00318+00318+00314-00314-00627+00629+00631- 82CBOVIXW VIX OOPP 20210811 003500000631-00917+00921+00947-00947-00519+00517-09851-041031560017750+ 81CBOVIXW VIX OOPC 20210811 003750000002+00002+00001+00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210811 003750000002+00021-00018-00002+00002+00277-00001+00116+043115250000020+ 81CBOVIXW VIX OOPP 20210811 003750000002+00002+00318+00318+00315-00315-00630+00631+00631- 82CBOVIXW VIX OOPP 20210811 003750000631-00929+00932+00948-00948-00578+00517-09883-043115250020245+ 81CBOVIXW VIX OOPC 20210811 004000000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210811 004000000001+00013-00011-00001+00001+00225-00000+00086+044564510000015+ 81CBOVIXW VIX OOPP 20210811 004000000001+00001+00318+00318+00315-00315-00632+00632+00632- 82CBOVIXW VIX OOPP 20210811 004000000632-00937+00939+00949-00949-00630+00518-09913-044564510022740+ 81CBOVIXW VIX OOPC 20210811 004250000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210811 004250000001+00007-00006-00001+00001+00180-00000+00057+045197370000010+ 81CBOVIXW VIX OOPP 20210811 004250000001+00001+00317+00317+00316-00316-00632+00633+00632- 82CBOVIXW VIX OOPP 20210811 004250000632-00943+00944+00949-00949-00675+00518-09942-045197370025235+ 81CBOVIXW VIX OOPC 20210811 004500000001+00001+00000+00001+00001+00001+00000-00000-00001+ 82CBOVIXW VIX OOPC 20210811 004500000001+00004-00003-00001+00001+00140-00000+00035+045197370000006+ 81CBOVIXW VIX OOPP 20210811 004500000001+00001+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 004500000633-00946+00947+00949-00949-00715+00518-09964-045197370027731+ 81CBOVIXW VIX OOPC 20210811 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210811 004750000000+00002-00002-00000+00000+00107-00000+00021+045197370000003+ 81CBOVIXW VIX OOPP 20210811 004750000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 004750000633-00948+00948+00950-00950-00748+00518-09978-045197370030228+ 81CBOVIXW VIX OOPC 20210811 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210811 005000000000+00001-00001-00000+00000+00081-00000+00013+045197370000002+ 81CBOVIXW VIX OOPP 20210811 005000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 005000000633-00949+00949+00950-00950-00774+00518-09986-045197370032727+ 81CBOVIXW VIX OOPC 20210811 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 005500000000+00000-00000-00000+00000+00044-00000+00004+045197370000001+ 81CBOVIXW VIX OOPP 20210811 005500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 005500000633-00950+00950+00950-00950-00811+00518-09995-045197370037726+ 81CBOVIXW VIX OOPC 20210811 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006000000000+00000-00000-00000+00000+00023-00000+00001+045197370000000+ 81CBOVIXW VIX OOPP 20210811 006000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 006000000633-00950+00950+00950-00950-00832+00518-09998-045197370042725+ 81CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006500000000+00000-00000-00000+00000+00012-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 006500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 006500000633-00950+00950+00950-00950-00843+00518-09999-045197370047725+ 81CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00006-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 007000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007000000633-00950+00950+00950-00950-00849+00518-09999-045197370052725+ 81CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00003-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 007500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007500000633-00950+00950+00950-00950-00852+00518-09999-045197370057725+ 81CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00001-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 008000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008000000633-00950+00950+00950-00950-00854+00518-09999-045197370062725+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00001-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008500000633-00950+00950+00950-00950-00854+00518-09999-045197370067725+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009000000633-00950+00950+00950-00950-00855+00518-09999-045197370072725+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009500000633-00950+00950+00950-00950-00855+00518-09999-045197370077725+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000-00000+00000+045197370000000+ 81CBOVIXW VIX OOPP 20210811 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 010000000633-00950+00950+00950-00950-00855+00518-09999-045197370082725+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210825 001000000633+00950-00950-00891+00904+00855-00288+09999+007053570009600+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00058-00046-00000+00300-00000+007053570000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIXW VIX OOPC 20210825 001050000631+00950-00950-00863+00875+00855-00273+09999+007053570009100+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210825 001050000002-00000+00000+00087-00075-00000+00315-00000+007053570000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210825 001100000628+00950-00950-00829+00840+00855-00258+09999+007053570008600+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210825 001100000005-00000+00000+00121-00110-00000+00330-00000+007053570000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00317-00317-00316+00317+00633-00633-00614+ 82CBOVIXW VIX OOPC 20210825 001150000623+00950-00950-00790+00799+00855-00243+09998+007053570008100+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210825 001150000010-00000+00000+00160-00151-00000+00345-00001-007053570000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00317-00317-00315+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210825 001200000613+00950-00950-00748+00754+00855-00228+09996+007053570007600+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210825 001200000020-00000+00000+00202-00196-00000+00360-00003-007053570000000+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00317-00317-00313+00316+00633-00633-00585+ 82CBOVIXW VIX OOPC 20210825 001250000599+00950-00950-00703+00707+00855-00213+09990+007053570007101+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210825 001250000034-00000+00000+00247-00243-00000+00375-00009-007053570000001+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00316-00316-00310+00314+00633-00633-00563+ 82CBOVIXW VIX OOPC 20210825 001300000579+00950-00950-00656+00659+00855-00198+09978+007053570006602+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00007-00002-00000+00000+00070- 82CBOVIXW VIX OOPP 20210825 001300000054-00000+00000+00294-00291-00000+00390-00021-007053570000002+ 81CBOVIXW VIX OOPC 20210825 001350000000-00000+00316-00316-00305+00312+00633-00633-00537+ 82CBOVIXW VIX OOPC 20210825 001350000553+00950-00950-00608+00610+00855-00183+09952+007053570006104+ 81CBOVIXW VIX OOPP 20210825 001350000000-00000+00000+00000+00012-00005-00000+00000+00096- 82CBOVIXW VIX OOPP 20210825 001350000080-00000+00000+00342-00340-00000+00405-00046-007053570000004+ 81CBOVIXW VIX OOPC 20210825 001400000001-00001+00316-00316-00298+00308+00632-00632-00507+ 82CBOVIXW VIX OOPC 20210825 001400000522+00949-00949-00560+00561+00855-00168+09906+007053570005609+ 81CBOVIXW VIX OOPP 20210825 001400000001-00001+00001+00001+00019-00009-00001+00001+00127- 82CBOVIXW VIX OOPP 20210825 001400000111-00001+00001+00390-00389-00000+00419-00093-007053570000010+ 81CBOVIXW VIX OOPC 20210825 001450000001-00001+00315-00315-00289+00301+00631-00631-00473+ 82CBOVIXW VIX OOPC 20210825 001450000486+00948-00948-00511+00512+00854-00154+09827+007053570005119+ 81CBOVIXW VIX OOPP 20210825 001450000001-00001+00002+00002+00028-00015-00002+00002+00161- 82CBOVIXW VIX OOPP 20210825 001450000147-00002+00002+00439-00438-00001+00434-00172-007053570000019+ 81CBOVIXW VIX OOPC 20210825 001500000002-00002+00314-00313-00277+00292+00630-00630-00436+ 82CBOVIXW VIX OOPC 20210825 001500000447+00946-00946-00463+00463+00854-00139+09702+007053570004635+ 81CBOVIXW VIX OOPP 20210825 001500000002-00002+00003+00003+00040-00024-00003+00003+00198- 82CBOVIXW VIX OOPP 20210825 001500000186-00003+00003+00487-00487-00001+00449-00296-007053570000035+ 81CBOVIXW VIX OOPC 20210825 001600000003-00005+00308-00306-00244+00264+00623-00623-00357+ 82CBOVIXW VIX OOPC 20210825 001600000364+00939-00939-00370+00370+00852-00111+09245+007120280003705+ 81CBOVIXW VIX OOPP 20210825 001600000003-00005+00009+00010+00072-00053-00010+00010+00277- 82CBOVIXW VIX OOPP 20210825 001600000269-00010+00010+00580-00579-00003+00477-00754-007120280000105+ 81CBOVIXW VIX OOPC 20210825 001700000005-00010+00289-00284-00201+00221+00600-00599-00285+ 82CBOVIXW VIX OOPC 20210825 001700000290+00915-00915-00295+00295+00844-00089+08213+008137950002950+ 81CBOVIXW VIX OOPP 20210825 001700000005-00010+00027+00032+00115-00096-00034+00035+00349- 82CBOVIXW VIX OOPP 20210825 001700000343-00035+00035+00655-00655-00011+00499-01785-008137950000350+ 81CBOVIXW VIX OOPC 20210825 001800000006-00014+00264-00253-00164+00182+00563-00559-00228+ 82CBOVIXW VIX OOPC 20210825 001800000232+00875-00874-00236+00236+00832-00071+07067+009057470002360+ 81CBOVIXW VIX OOPP 20210825 001800000006-00014+00053+00063+00153-00134-00070+00074+00406- 82CBOVIXW VIX OOPP 20210825 001800000401-00075+00076+00714-00714-00023+00517-02932-009057470000760+ 81CBOVIXW VIX OOPC 20210825 001900000006-00017+00235-00217-00136+00152+00515-00506-00189+ 82CBOVIXW VIX OOPC 20210825 001900000193+00819-00816-00196+00196+00814-00059+05995+010245000001965+ 81CBOVIXW VIX OOPP 20210825 001900000006-00017+00082+00099+00181-00164-00118+00127+00445- 82CBOVIXW VIX OOPP 20210825 001900000440-00131+00134+00754-00754-00041+00529-04004-010245000001365+ 81CBOVIXW VIX OOPC 20210825 002000000006-00018+00207-00185-00115+00131+00466-00451-00162+ 82CBOVIXW VIX OOPC 20210825 002000000166+00757-00749-00170+00170+00792-00051+05143+011480180001700+ 81CBOVIXW VIX OOPP 20210825 002000000006-00018+00109+00131+00201-00186-00167+00182+00471- 82CBOVIXW VIX OOPP 20210825 002000000467-00193+00201+00780-00780-00063+00537-04855-011480180002100+ 81CBOVIXW VIX OOPC 20210825 002100000005-00018+00184-00159-00099+00113+00422-00402-00139+ 82CBOVIXW VIX OOPC 20210825 002100000143+00698-00685-00146+00146+00769-00044+04455+012375100001465+ 81CBOVIXW VIX OOPP 20210825 002100000005-00018+00133+00158+00218-00204-00211+00231+00494- 82CBOVIXW VIX OOPP 20210825 002100000491-00252+00264+00804-00804-00086+00544-05544-012375100002865+ 81CBOVIXW VIX OOPC 20210825 002200000005-00018+00164-00137-00087+00100+00382-00358-00123+ 82CBOVIXW VIX OOPC 20210825 002200000126+00642-00624-00130+00130+00744-00039+03917+013323410001300+ 81CBOVIXW VIX OOPP 20210825 002200000005-00018+00153+00179+00230-00217-00251+00275+00511- 82CBOVIXW VIX OOPP 20210825 002200000507-00308+00326+00820-00820-00111+00549-06082-013323410003700+ 81CBOVIXW VIX OOPC 20210825 002300000004-00017+00147-00119-00076+00087+00346-00320-00107+ 82CBOVIXW VIX OOPC 20210825 002300000110+00591-00569-00113+00113+00719-00034+03443+013978500001135+ 81CBOVIXW VIX OOPP 20210825 002300000004-00017+00170+00198+00241-00229-00287+00314+00526- 82CBOVIXW VIX OOPP 20210825 002300000523-00359+00381+00837-00837-00136+00554-06555-013978500004535+ 81CBOVIXW VIX OOPC 20210825 002400000004-00017+00132-00104-00068+00078+00315-00286-00095+ 82CBOVIXW VIX OOPC 20210825 002400000098+00544-00518-00101+00101+00694-00030+03068+014693510001015+ 81CBOVIXW VIX OOPP 20210825 002400000004-00017+00185+00212+00249-00238-00318+00347+00538- 82CBOVIXW VIX OOPP 20210825 002400000535-00406+00432+00849-00849-00161+00557-06931-014693510005415+ 81CBOVIXW VIX OOPC 20210825 002500000003-00016+00119-00091-00060+00070+00287-00257-00085+ 82CBOVIXW VIX OOPC 20210825 002500000088+00501-00472-00090+00090+00668-00027+02739+015284340000905+ 81CBOVIXW VIX OOPP 20210825 002500000003-00016+00198+00225+00256-00247-00346+00377+00549- 82CBOVIXW VIX OOPP 20210825 002500000546-00449+00478+00860-00860-00187+00561-07259-015284340006305+ 81CBOVIXW VIX OOPC 20210825 002600000003-00015+00108-00081-00054+00063+00262-00231-00076+ 82CBOVIXW VIX OOPC 20210825 002600000079+00462-00431-00081+00082+00642-00025+02469+015876150000818+ 81CBOVIXW VIX OOPP 20210825 002600000003-00015+00209+00236+00262-00253-00371+00402+00557- 82CBOVIXW VIX OOPP 20210825 002600000554-00488+00519+00869-00868-00213+00563-07530-015876150007217+ 81CBOVIXW VIX OOPC 20210825 002700000003-00015+00098-00072-00049+00057+00240-00209-00069+ 82CBOVIXW VIX OOPC 20210825 002700000071+00427-00394-00073+00073+00617-00022+02225+016372160000736+ 81CBOVIXW VIX OOPP 20210825 002700000003-00015+00219+00245+00268-00260-00393+00425+00565- 82CBOVIXW VIX OOPP 20210825 002700000562-00523+00556+00877-00877-00238+00566-07773-016372160008135+ 81CBOVIXW VIX OOPC 20210825 002800000002-00014+00088-00063-00044+00051+00219-00188-00061+ 82CBOVIXW VIX OOPC 20210825 002800000063+00394-00360-00065+00065+00592-00020+01996+016737900000654+ 81CBOVIXW VIX OOPP 20210825 002800000002-00014+00228+00253+00273-00266-00414+00445+00572- 82CBOVIXW VIX OOPP 20210825 002800000570-00556+00590+00885-00885-00263+00568-08003-016737900009054+ 81CBOVIXW VIX OOPC 20210825 002900000002-00013+00079-00056-00038+00045+00200-00169-00054+ 82CBOVIXW VIX OOPC 20210825 002900000055+00362-00327-00057+00057+00568-00017+01774+016975620000572+ 81CBOVIXW VIX OOPP 20210825 002900000002-00013+00237+00261+00278-00272-00434+00465+00580- 82CBOVIXW VIX OOPP 20210825 002900000578-00588+00623+00893-00893-00287+00571-08224-016975620009972+ 81CBOVIXW VIX OOPC 20210825 003000000002-00012+00073-00050-00035+00041+00184-00153-00049+ 82CBOVIXW VIX OOPC 20210825 003000000050+00335-00300-00052+00052+00544-00016+01614+017380150000520+ 81CBOVIXW VIX OOPP 20210825 003000000002-00012+00244+00267+00282-00276-00450+00480+00585- 82CBOVIXW VIX OOPP 20210825 003000000583-00615+00650+00898-00898-00311+00572-08384-017380150010920+ 81CBOVIXW VIX OOPC 20210825 003250000001-00011+00060-00039-00029+00034+00153-00124-00040+ 82CBOVIXW VIX OOPC 20210825 003250000042+00282-00247-00043+00043+00489-00013+01329+018496740000433+ 81CBOVIXW VIX OOPP 20210825 003250000001-00011+00257+00278+00288-00283-00481+00510+00593- 82CBOVIXW VIX OOPP 20210825 003250000592-00668+00703+00907-00907-00366+00575-08670-018496740013333+ 81CBOVIXW VIX OOPC 20210825 003500000001-00009+00049-00030-00023+00028+00126-00099-00032+ 82CBOVIXW VIX OOPC 20210825 003500000033+00236-00202-00034+00035+00438-00010+01072+019206710000346+ 81CBOVIXW VIX OOPP 20210825 003500000001-00009+00268+00286+00293-00289-00508+00534+00601- 82CBOVIXW VIX OOPP 20210825 003500000600-00714+00748+00916-00915-00417+00577-08927-019206710015746+ 81CBOVIXW VIX OOPC 20210825 003750000001-00008+00041-00024-00019+00023+00106-00082-00027+ 82CBOVIXW VIX OOPC 20210825 003750000028+00201-00169-00029+00029+00393-00009+00896+019973280000290+ 81CBOVIXW VIX OOPP 20210825 003750000001-00008+00276+00292+00297-00294-00527+00552+00606- 82CBOVIXW VIX OOPP 20210825 003750000605-00749+00781+00921-00921-00462+00579-09103-019973280018189+ 81CBOVIXW VIX OOPC 20210825 004000000000-00007+00034-00020-00016+00020+00090-00068-00023+ 82CBOVIXW VIX OOPC 20210825 004000000024+00173-00142-00024+00024+00354-00007+00756+020647910000245+ 81CBOVIXW VIX OOPP 20210825 004000000000-00007+00282+00297+00300-00297-00543+00565+00611- 82CBOVIXW VIX OOPP 20210825 004000000610-00777+00808+00926-00926-00501+00580-09242-020647910020644+ 81CBOVIXW VIX OOPC 20210825 004250000000-00007+00029-00016-00014+00017+00078-00057-00020+ 82CBOVIXW VIX OOPC 20210825 004250000020+00150-00121-00021+00021+00319-00006+00647+021273360000210+ 81CBOVIXW VIX OOPP 20210825 004250000000-00007+00287+00300+00303-00300-00556+00576+00614- 82CBOVIXW VIX OOPP 20210825 004250000613-00800+00829+00929-00929-00536+00581-09351-021273360023109+ 81CBOVIXW VIX OOPC 20210825 004500000000-00006+00025-00013-00012+00014+00066-00048-00016+ 82CBOVIXW VIX OOPC 20210825 004500000017+00129-00102-00017+00017+00287-00005+00544+021701250000175+ 81CBOVIXW VIX OOPP 20210825 004500000000-00006+00292+00303+00305-00303-00567+00585+00617- 82CBOVIXW VIX OOPP 20210825 004500000616-00821+00847+00933-00933-00568+00582-09454-021701250025574+ 81CBOVIXW VIX OOPC 20210825 004750000000-00005+00022-00011-00010+00013+00058-00041-00014+ 82CBOVIXW VIX OOPC 20210825 004750000015+00114-00089-00015+00015+00261-00005+00479+022285650000155+ 81CBOVIXW VIX OOPP 20210825 004750000000-00005+00295+00305+00306-00304-00575+00592+00619- 82CBOVIXW VIX OOPP 20210825 004750000618-00836+00861+00935-00935-00594+00583-09519-022285650028054+ 81CBOVIXW VIX OOPC 20210825 005000000000-00005+00019-00010-00009+00011+00051-00036-00013+ 82CBOVIXW VIX OOPC 20210825 005000000013+00100-00078-00013+00013+00237-00004+00418+022745080000135+ 81CBOVIXW VIX OOPP 20210825 005000000000-00005+00298+00307+00308-00306-00582+00598+00621- 82CBOVIXW VIX OOPP 20210825 005000000620-00850+00872+00937-00937-00618+00584-09580-022745080030534+ 81CBOVIXW VIX OOPC 20210825 005500000000+00004+00014-00007-00007+00008+00039-00026-00009+ 82CBOVIXW VIX OOPC 20210825 005500000010+00077-00058-00010+00010+00195-00003+00313+023411410000100+ 81CBOVIXW VIX OOPP 20210825 005500000000+00004+00303+00310+00310-00308-00594+00607+00624- 82CBOVIXW VIX OOPP 20210825 005500000624-00873+00892+00940-00940-00660+00585-09685-023411410035499+ 81CBOVIXW VIX OOPC 20210825 006000000000+00003+00011-00005-00005+00006+00030-00020-00007+ 82CBOVIXW VIX OOPC 20210825 006000000007+00060-00044-00007+00007+00161-00002+00238+023961080000075+ 81CBOVIXW VIX OOPP 20210825 006000000000+00003+00306+00312+00312-00310-00603+00614+00626- 82CBOVIXW VIX OOPP 20210825 006000000626-00889+00906+00943-00942-00694+00585-09761-023961080040473+ 81CBOVIXW VIX OOPC 20210825 006500000000+00002+00009-00004-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20210825 006500000006+00049-00035-00006+00006+00136-00002+00190+024583010000060+ 81CBOVIXW VIX OOPP 20210825 006500000000+00002+00308+00313+00313-00312-00609+00618+00628- 82CBOVIXW VIX OOPP 20210825 006500000628-00901+00915+00944-00944-00719+00586-09808-024583010045458+ 81CBOVIXW VIX OOPC 20210825 007000000000+00002+00007-00003-00004+00004+00021-00013-00005+ 82CBOVIXW VIX OOPC 20210825 007000000005+00042-00029-00005+00005+00118-00002+00164+025354790000052+ 81CBOVIXW VIX OOPP 20210825 007000000000+00002+00309+00314+00313-00312-00613+00620+00628- 82CBOVIXW VIX OOPP 20210825 007000000628-00908+00920+00945-00945-00737+00586-09835-025354790050450+ 81CBOVIXW VIX OOPC 20210825 007500000000+00002+00006-00002-00003+00004+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210825 007500000004+00035-00025-00004+00004+00102-00001+00139+025954680000044+ 81CBOVIXW VIX OOPP 20210825 007500000000+00002+00311+00314+00314-00313-00616+00623+00629- 82CBOVIXW VIX OOPP 20210825 007500000629-00914+00925+00946-00946-00753+00586-09860-025954680055442+ 81CBOVIXW VIX OOPC 20210825 008000000000+00002+00005-00002-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210825 008000000004+00030-00020-00004+00004+00088-00001+00115+026378290000037+ 81CBOVIXW VIX OOPP 20210825 008000000000+00002+00312+00315+00314-00314-00619+00625+00630- 82CBOVIXW VIX OOPP 20210825 008000000630-00920+00930+00946-00946-00767+00587-09884-026378290060434+ 81CBOVIXW VIX OOPC 20210825 008500000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210825 008500000003+00024-00016-00003+00003+00075-00001+00092+026604920000029+ 81CBOVIXW VIX OOPP 20210825 008500000000+00001+00313+00315+00315-00314-00622+00626+00631- 82CBOVIXW VIX OOPP 20210825 008500000631-00926+00934+00947-00947-00780+00587-09907-026604920065426+ 81CBOVIXW VIX OOPC 20210825 009000000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210825 009000000002+00019-00012-00002+00002+00062-00001+00069+026604920000021+ 81CBOVIXW VIX OOPP 20210825 009000000000+00001+00314+00316+00315-00315-00624+00628+00631- 82CBOVIXW VIX OOPP 20210825 009000000631-00931+00938+00948-00948-00793+00587-09929-026604920070418+ 81CBOVIXW VIX OOPC 20210825 009500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210825 009500000002+00015-00010-00002+00002+00052-00000+00052+026604920000016+ 81CBOVIXW VIX OOPP 20210825 009500000000+00001+00314+00316+00316-00315-00626+00629+00632- 82CBOVIXW VIX OOPP 20210825 009500000632-00935+00940+00948-00948-00803+00587-09946-026604920075413+ 81CBOVIXW VIX OOPC 20210825 010000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210825 010000000001+00012-00007-00001+00001+00044-00000+00040+026604920000012+ 81CBOVIXW VIX OOPP 20210825 010000000000+00001+00315+00316+00316-00316-00628+00630+00632- 82CBOVIXW VIX OOPP 20210825 010000000632-00938+00943+00949-00949-00811+00587-09959-026604920080409+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00899+00914+00855-00300+09999+006525900009999+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210901 001000000001-00000+00000+00051-00036-00000+00300-00000+006525900000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210901 001050000631+00950-00950-00875+00891+00855-00285+09999+006525900009500+ 81CBOVIXW VIX OOPP 20210901 001050000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210901 001050000002-00000+00000+00075-00059-00000+00315-00000+006525900000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210901 001100000629+00950-00950-00846+00861+00855-00270+09998+006525900009000+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210901 001100000005-00000+00000+00104-00089-00000+00330-00000+006525900000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00315+00316+00633-00633-00613+ 82CBOVIXW VIX OOPC 20210901 001150000624+00950-00950-00812+00825+00855-00255+09996+006525900008500+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210901 001150000010-00000+00000+00138-00124-00000+00345-00002-006525900000000+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00317-00314+00316+00633-00633-00602+ 82CBOVIXW VIX OOPC 20210901 001200000616+00950-00950-00774+00785+00855-00240+09992+006525900008000+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210901 001200000018-00000+00000+00176-00165-00000+00360-00006-006525900000001+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00317-00316-00312+00315+00633-00633-00587+ 82CBOVIXW VIX OOPC 20210901 001250000604+00950-00950-00732+00742+00855-00225+09983+006525900007501+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00005-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210901 001250000030-00000+00000+00218-00208-00000+00375-00015-006525900000002+ 81CBOVIXW VIX OOPC 20210901 001300000000-00000+00316-00316-00308+00314+00633-00633-00568+ 82CBOVIXW VIX OOPC 20210901 001300000587+00950-00950-00689+00696+00855-00210+09966+006525900007003+ 81CBOVIXW VIX OOPP 20210901 001300000000-00000+00000+00000+00008-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20210901 001300000046-00000+00000+00261-00254-00000+00390-00033-006525900000004+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00316-00316-00303+00312+00633-00633-00545+ 82CBOVIXW VIX OOPC 20210901 001350000565+00949-00949-00643+00648+00855-00195+09934+006525900006507+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00001+00001+00013-00005-00001+00001+00088- 82CBOVIXW VIX OOPP 20210901 001350000068-00001+00001+00307-00302-00000+00404-00065-006525900000007+ 81CBOVIXW VIX OOPC 20210901 001400000001-00001+00315-00315-00297+00308+00632-00632-00519+ 82CBOVIXW VIX OOPC 20210901 001400000539+00949-00949-00596+00600+00855-00180+09880+006525900006014+ 81CBOVIXW VIX OOPP 20210901 001400000001-00001+00001+00001+00020-00008-00001+00001+00115- 82CBOVIXW VIX OOPP 20210901 001400000095-00001+00001+00353-00350-00000+00419-00119-006525900000014+ 81CBOVIXW VIX OOPC 20210901 001450000002-00002+00314-00314-00288+00303+00631-00631-00489+ 82CBOVIXW VIX OOPC 20210901 001450000508+00947-00947-00549+00552+00854-00166+09795+006525900005526+ 81CBOVIXW VIX OOPP 20210901 001450000002-00002+00002+00003+00029-00014-00003+00003+00145- 82CBOVIXW VIX OOPP 20210901 001450000125-00003+00003+00400-00398-00001+00434-00203-006525900000026+ 81CBOVIXW VIX OOPC 20210901 001500000002-00003+00313-00312-00277+00295+00629-00629-00456+ 82CBOVIXW VIX OOPC 20210901 001500000473+00945-00945-00503+00504+00854-00151+09669+006525900005045+ 81CBOVIXW VIX OOPP 20210901 001500000002-00003+00004+00004+00040-00022-00004+00004+00178- 82CBOVIXW VIX OOPP 20210901 001500000160-00004+00004+00447-00446-00001+00448-00329-006525900000045+ 81CBOVIXW VIX OOPC 20210901 001600000005-00007+00304-00301-00243+00266+00617-00616-00383+ 82CBOVIXW VIX OOPC 20210901 001600000397+00933-00933-00416+00417+00850-00125+09068+007221660004170+ 81CBOVIXW VIX OOPP 20210901 001600000005-00007+00013+00016+00074-00051-00016+00017+00251- 82CBOVIXW VIX OOPP 20210901 001600000236-00017+00017+00534-00533-00005+00475-00930-007221660000170+ 81CBOVIXW VIX OOPC 20210901 001700000008-00012+00287-00278-00207+00231+00592-00589-00318+ 82CBOVIXW VIX OOPC 20210901 001700000330+00906-00905-00344+00345+00841-00103+08161+008103870003450+ 81CBOVIXW VIX OOPP 20210901 001700000008-00012+00030+00039+00110-00085-00041+00044+00316- 82CBOVIXW VIX OOPP 20210901 001700000303-00044+00045+00606-00605-00013+00496-01838-008103870000450+ 81CBOVIXW VIX OOPC 20210901 001800000009-00016+00262-00246-00175+00200+00553-00545-00269+ 82CBOVIXW VIX OOPC 20210901 001800000280+00860-00857-00293+00295+00826-00089+07143+009354920002950+ 81CBOVIXW VIX OOPP 20210901 001800000009-00016+00054+00071+00141-00117-00080+00088+00364- 82CBOVIXW VIX OOPP 20210901 001800000353-00090+00093+00657-00655-00029+00511-02856-009354920000950+ 81CBOVIXW VIX OOPC 20210901 001900000010-00018+00239-00217-00151+00174+00512-00498-00231+ 82CBOVIXW VIX OOPC 20210901 001900000241+00810-00802-00253+00254+00809-00076+06283+010304390002545+ 81CBOVIXW VIX OOPP 20210901 001900000010-00018+00078+00100+00166-00143-00121+00135+00402- 82CBOVIXW VIX OOPP 20210901 001900000392-00140+00148+00697-00696-00046+00523-03715-010304390001545+ 81CBOVIXW VIX OOPC 20210901 002000000010-00019+00217-00190-00132+00154+00472-00452-00202+ 82CBOVIXW VIX OOPC 20210901 002000000211+00756-00743-00222+00224+00788-00067+05560+011250550002245+ 81CBOVIXW VIX OOPP 20210901 002000000010-00019+00100+00127+00185-00163-00161+00181+00431- 82CBOVIXW VIX OOPP 20210901 002000000422-00193+00207+00728-00726-00067+00532-04438-011250550002245+ 81CBOVIXW VIX OOPC 20210901 002100000009-00020+00198-00167-00116+00137+00435-00410-00179+ 82CBOVIXW VIX OOPC 20210901 002100000188+00705-00687-00198+00199+00765-00060+04961+012073890002000+ 81CBOVIXW VIX OOPP 20210901 002100000009-00020+00119+00149+00200-00180-00198+00224+00454- 82CBOVIXW VIX OOPP 20210901 002100000446-00244+00263+00752-00751-00090+00540-05037-012073890003000+ 81CBOVIXW VIX OOPC 20210901 002200000009-00020+00181-00148-00104+00123+00401-00372-00160+ 82CBOVIXW VIX OOPC 20210901 002200000168+00658-00634-00177+00179+00742-00054+04458+012798360001795+ 81CBOVIXW VIX OOPP 20210901 002200000009-00020+00136+00168+00213-00193-00232+00262+00473- 82CBOVIXW VIX OOPP 20210901 002200000465-00292+00316+00773-00771-00113+00546-05541-012798360003795+ 81CBOVIXW VIX OOPC 20210901 002300000009-00020+00166-00132-00093+00112+00371-00338-00144+ 82CBOVIXW VIX OOPC 20210901 002300000151+00613-00585-00160+00161+00718-00049+04029+013440080001620+ 81CBOVIXW VIX OOPP 20210901 002300000009-00020+00151+00185+00223-00205-00262+00295+00489- 82CBOVIXW VIX OOPP 20210901 002300000482-00337+00365+00790-00789-00137+00551-05970-013440080004620+ 81CBOVIXW VIX OOPC 20210901 002400000008-00019+00153-00119-00085+00102+00344-00309-00131+ 82CBOVIXW VIX OOPC 20210901 002400000138+00573-00541-00146+00148+00693-00045+03675+014100120001485+ 81CBOVIXW VIX OOPP 20210901 002400000008-00019+00164+00198+00232-00215-00290+00325+00502- 82CBOVIXW VIX OOPP 20210901 002400000495-00377+00409+00804-00802-00162+00555-06324-014100120005485+ 81CBOVIXW VIX OOPC 20210901 002500000008-00019+00141-00107-00077+00093+00319-00282-00119+ 82CBOVIXW VIX OOPC 20210901 002500000126+00535-00500-00133+00134+00669-00041+03351+014604400001350+ 81CBOVIXW VIX OOPP 20210901 002500000008-00019+00176+00210+00240-00223-00314+00351+00514- 82CBOVIXW VIX OOPP 20210901 002500000508-00415+00450+00817-00816-00186+00559-06647-014604400006350+ 81CBOVIXW VIX OOPC 20210901 002600000007-00018+00130-00096-00070+00085+00296-00259-00108+ 82CBOVIXW VIX OOPC 20210901 002600000114+00501-00463-00121+00122+00645-00037+03065+015055200001230+ 81CBOVIXW VIX OOPP 20210901 002600000007-00018+00187+00221+00246-00231-00337+00375+00525- 82CBOVIXW VIX OOPP 20210901 002600000519-00449+00487+00829-00828-00210+00563-06933-015055200007230+ 81CBOVIXW VIX OOPC 20210901 002700000007-00018+00120-00087-00064+00079+00276-00238-00099+ 82CBOVIXW VIX OOPC 20210901 002700000105+00470-00430-00111+00112+00622-00034+02819+015503350001130+ 81CBOVIXW VIX OOPP 20210901 002700000007-00018+00196+00230+00252-00238-00357+00396+00534- 82CBOVIXW VIX OOPP 20210901 002700000528-00480+00520+00839-00838-00233+00566-07179-015503350008130+ 81CBOVIXW VIX OOPC 20210901 002800000006-00017+00112-00079-00059+00073+00258-00219-00091+ 82CBOVIXW VIX OOPC 20210901 002800000097+00441-00400-00102+00103+00599-00031+02600+015909960001040+ 81CBOVIXW VIX OOPP 20210901 002800000006-00017+00205+00237+00257-00244-00376+00414+00542- 82CBOVIXW VIX OOPP 20210901 002800000537-00509+00550+00848-00847-00256+00568-07398-015909960009040+ 81CBOVIXW VIX OOPC 20210901 002900000006-00016+00104-00072-00054+00067+00240-00202-00084+ 82CBOVIXW VIX OOPC 20210901 002900000088+00413-00371-00093+00094+00577-00029+02391+016225060000950+ 81CBOVIXW VIX OOPP 20210901 002900000006-00016+00213+00245+00262-00250-00393+00432+00550- 82CBOVIXW VIX OOPP 20210901 002900000545-00537+00579+00857-00856-00278+00571-07607-016225060009950+ 81CBOVIXW VIX OOPC 20210901 003000000006-00016+00097-00066-00050+00062+00225-00187-00077+ 82CBOVIXW VIX OOPC 20210901 003000000082+00389-00346-00086+00087+00555-00026+02218+016586910000880+ 81CBOVIXW VIX OOPP 20210901 003000000006-00016+00220+00251+00267-00255-00408+00447+00556- 82CBOVIXW VIX OOPP 20210901 003000000552-00561+00604+00864-00863-00300+00573-07781-016586910010879+ 81CBOVIXW VIX OOPC 20210901 003250000005-00014+00082-00053-00041+00052+00192-00154-00064+ 82CBOVIXW VIX OOPC 20210901 003250000067+00335-00291-00071+00072+00505-00022+01843+017329840000725+ 81CBOVIXW VIX OOPP 20210901 003250000005-00014+00235+00264+00275-00265-00442+00479+00570- 82CBOVIXW VIX OOPP 20210901 003250000566-00615+00659+00879-00878-00350+00578-08156-017329840013224+ 81CBOVIXW VIX OOPC 20210901 003500000004-00013+00070-00043-00035+00044+00165-00130-00053+ 82CBOVIXW VIX OOPC 20210901 003500000057+00291-00248-00060+00060+00459-00018+01558+018016900000610+ 81CBOVIXW VIX OOPP 20210901 003500000004-00013+00247+00273+00282-00273-00468+00504+00580- 82CBOVIXW VIX OOPP 20210901 003500000577-00659+00702+00890-00889-00396+00581-08441-018016900015609+ 81CBOVIXW VIX OOPC 20210901 003750000004-00011+00060-00035-00029+00037+00142-00109-00045+ 82CBOVIXW VIX OOPC 20210901 003750000048+00253-00211-00050+00051+00417-00015+01316+018539810000510+ 81CBOVIXW VIX OOPP 20210901 003750000004-00011+00257+00281+00287-00280-00491+00524+00589- 82CBOVIXW VIX OOPP 20210901 003750000586-00697+00738+00900-00899-00438+00584-08682-018539810018009+ 81CBOVIXW VIX OOPC 20210901 004000000003-00010+00051-00029-00025+00031+00123-00092-00037+ 82CBOVIXW VIX OOPC 20210901 004000000040+00220-00181-00042+00042+00379-00013+01112+018948680000425+ 81CBOVIXW VIX OOPP 20210901 004000000003-00010+00266+00288+00292-00286-00511+00542+00596- 82CBOVIXW VIX OOPP 20210901 004000000594-00730+00769+00908-00908-00476+00587-08887-018948680020424+ 81CBOVIXW VIX OOPC 20210901 004250000003-00009+00044-00024-00021+00027+00107-00079-00032+ 82CBOVIXW VIX OOPC 20210901 004250000034+00194-00156-00036+00036+00346-00011+00960+019409040000365+ 81CBOVIXW VIX OOPP 20210901 004250000003-00009+00272+00292+00296-00290-00526+00555+00601- 82CBOVIXW VIX OOPP 20210901 004250000599-00756+00793+00914-00914-00509+00589-09038-019409040022864+ 81CBOVIXW VIX OOPC 20210901 004500000002-00008+00039-00021-00018+00023+00095-00068-00028+ 82CBOVIXW VIX OOPC 20210901 004500000030+00172-00136-00031+00031+00316-00009+00834+019815990000315+ 81CBOVIXW VIX OOPP 20210901 004500000002-00008+00278+00296+00298-00293-00539+00565+00606- 82CBOVIXW VIX OOPP 20210901 004500000604-00778+00814+00919-00919-00539+00590-09164-019815990025314+ 81CBOVIXW VIX OOPC 20210901 004750000002-00007+00034-00017-00016+00020+00083-00058-00024+ 82CBOVIXW VIX OOPC 20210901 004750000025+00152-00119-00026+00027+00288-00008+00722+020134580000270+ 81CBOVIXW VIX OOPP 20210901 004750000002-00007+00283+00299+00301-00296-00550+00575+00609- 82CBOVIXW VIX OOPP 20210901 004750000608-00798+00831+00923-00923-00567+00592-09277-020134580027768+ 81CBOVIXW VIX OOPC 20210901 005000000002-00007+00030-00015-00014+00018+00074-00051-00021+ 82CBOVIXW VIX OOPC 20210901 005000000023+00137-00105-00024+00024+00265-00007+00642+020541530000240+ 81CBOVIXW VIX OOPP 20210901 005000000002-00007+00286+00302+00303-00299-00559+00582+00612- 82CBOVIXW VIX OOPP 20210901 005000000611-00813+00845+00926-00926-00590+00592-09356-020541530030238+ 81CBOVIXW VIX OOPC 20210901 005500000001-00006+00024-00011-00011+00014+00059-00040-00016+ 82CBOVIXW VIX OOPC 20210901 005500000017+00110-00082-00018+00018+00224-00006+00501+021123340000185+ 81CBOVIXW VIX OOPP 20210901 005500000001-00006+00293+00305+00306-00303-00574+00594+00617- 82CBOVIXW VIX OOPP 20210901 005500000616-00840+00868+00932-00932-00631+00594-09497-021123340035183+ 81CBOVIXW VIX OOPC 20210901 006000000001-00005+00020-00009-00009+00012+00050-00032-00014+ 82CBOVIXW VIX OOPC 20210901 006000000015+00093-00068-00015+00015+00193-00005+00418+021849180000155+ 81CBOVIXW VIX OOPP 20210901 006000000001-00005+00297+00308+00308-00305-00584+00601+00620- 82CBOVIXW VIX OOPP 20210901 006000000619-00857+00882+00935-00935-00662+00595-09580-021849180040153+ 81CBOVIXW VIX OOPC 20210901 006500000001-00004+00017-00007-00008+00010+00042-00027-00011+ 82CBOVIXW VIX OOPC 20210901 006500000012+00078-00056-00013+00013+00167-00004+00350+022448230000130+ 81CBOVIXW VIX OOPP 20210901 006500000001-00004+00300+00309+00309-00307-00591+00607+00622- 82CBOVIXW VIX OOPP 20210901 006500000621-00872+00894+00937-00937-00687+00596-09648-022448230045127+ 81CBOVIXW VIX OOPC 20210901 007000000001-00004+00014-00006-00006+00008+00036-00022-00010+ 82CBOVIXW VIX OOPC 20210901 007000000010+00067-00047-00011+00011+00146-00003+00297+022972470000110+ 81CBOVIXW VIX OOPP 20210901 007000000001-00004+00302+00311+00310-00308-00598+00611+00624- 82CBOVIXW VIX OOPP 20210901 007000000623-00883+00903+00939-00939-00709+00596-09702-022972470050107+ 81CBOVIXW VIX OOPC 20210901 007500000001-00003+00012-00005-00005+00007+00030-00019-00008+ 82CBOVIXW VIX OOPC 20210901 007500000009+00058-00040-00009+00009+00128-00003+00252+023411970000093+ 81CBOVIXW VIX OOPP 20210901 007500000001-00003+00305+00312+00311-00309-00603+00615+00625- 82CBOVIXW VIX OOPP 20210901 007500000625-00892+00910+00941-00941-00726+00597-09747-023411970055090+ 81CBOVIXW VIX OOPC 20210901 008000000001-00003+00010-00004-00005+00006+00026-00016-00007+ 82CBOVIXW VIX OOPC 20210901 008000000008+00050-00034-00008+00008+00114-00002+00217+023837830000080+ 81CBOVIXW VIX OOPP 20210901 008000000001-00003+00306+00313+00312-00310-00607+00618+00626- 82CBOVIXW VIX OOPP 20210901 008000000626-00900+00916+00942-00942-00741+00597-09781-023837830060077+ 81CBOVIXW VIX OOPC 20210901 008500000000-00002+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210901 008500000006+00043-00029-00007+00007+00100-00002+00184+024125190000067+ 81CBOVIXW VIX OOPP 20210901 008500000001-00002+00308+00313+00313-00311-00611+00620+00627- 82CBOVIXW VIX OOPP 20210901 008500000627-00907+00921+00943-00943-00755+00598-09815-024125190065064+ 81CBOVIXW VIX OOPC 20210901 009000000000-00002+00007-00003-00003+00004+00019-00011-00005+ 82CBOVIXW VIX OOPC 20210901 009000000005+00037-00024-00005+00005+00088-00002+00152+024286580000055+ 81CBOVIXW VIX OOPP 20210901 009000000000-00002+00309+00314+00313-00312-00614+00622+00628- 82CBOVIXW VIX OOPP 20210901 009000000628-00913+00926+00945-00944-00767+00598-09846-024286580070051+ 81CBOVIXW VIX OOPC 20210901 009500000000-00002+00007-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210901 009500000005+00033-00021-00005+00005+00079-00001+00137+024706220000050+ 81CBOVIXW VIX OOPP 20210901 009500000000-00002+00310+00314+00314-00313-00616+00624+00629- 82CBOVIXW VIX OOPP 20210901 009500000629-00917+00929+00945-00945-00776+00598-09861-024706220075046+ 81CBOVIXW VIX OOPC 20210901 010000000000-00002+00006-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210901 010000000004+00030-00019-00004+00004+00072-00001+00123+025054060000045+ 81CBOVIXW VIX OOPP 20210901 010000000000-00002+00311+00315+00314-00313-00618+00625+00629- 82CBOVIXW VIX OOPP 20210901 010000000629-00920+00931+00946-00946-00783+00598-09875-025054060080040+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00889+00906+00855-00300+09998+006497760009999+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00061-00044-00000+00300-00000+006497760000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210908 001050000629+00950-00950-00865+00882+00855-00285+09997+006497760009499+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210908 001050000004-00000+00000+00085-00068-00000+00315-00001-006497760000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00315+00316+00633-00633-00615+ 82CBOVIXW VIX OOPC 20210908 001100000625+00950-00950-00835+00853+00855-00270+09994+006497760009000+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210908 001100000008-00000+00000+00115-00097-00000+00330-00004-006497760000001+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00317-00313+00316+00633-00633-00605+ 82CBOVIXW VIX OOPC 20210908 001150000619+00950-00950-00802+00818+00855-00255+09988+006497760008501+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210908 001150000015-00000+00000+00148-00132-00000+00345-00010-006497760000001+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00316-00316-00311+00315+00633-00633-00592+ 82CBOVIXW VIX OOPC 20210908 001200000609+00950-00950-00765+00779+00855-00240+09976+006497760008002+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00006-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20210908 001200000025-00000+00000+00185-00171-00000+00360-00022-006497760000003+ 81CBOVIXW VIX OOPC 20210908 001250000001-00000+00316-00316-00308+00314+00633-00633-00576+ 82CBOVIXW VIX OOPC 20210908 001250000595+00949-00949-00725+00737+00855-00225+09954+006497760007505+ 81CBOVIXW VIX OOPP 20210908 001250000001-00000+00000+00001+00009-00002-00001+00001+00058- 82CBOVIXW VIX OOPP 20210908 001250000038-00001+00001+00225-00213-00000+00375-00044-006497760000006+ 81CBOVIXW VIX OOPC 20210908 001300000001-00001+00316-00316-00303+00312+00632-00632-00556+ 82CBOVIXW VIX OOPC 20210908 001300000578+00949-00949-00683+00693+00855-00210+09918+006497760007010+ 81CBOVIXW VIX OOPP 20210908 001300000001-00001+00001+00001+00014-00005-00001+00001+00077- 82CBOVIXW VIX OOPP 20210908 001300000056-00001+00001+00267-00257-00000+00389-00080-006497760000011+ 81CBOVIXW VIX OOPC 20210908 001350000002-00001+00315-00315-00297+00309+00631-00631-00533+ 82CBOVIXW VIX OOPC 20210908 001350000556+00948-00948-00639+00647+00854-00196+09861+006497760006519+ 81CBOVIXW VIX OOPP 20210908 001350000002-00001+00001+00002+00020-00008-00002+00002+00100- 82CBOVIXW VIX OOPP 20210908 001350000078-00002+00002+00311-00303-00001+00404-00137-006497760000019+ 81CBOVIXW VIX OOPC 20210908 001400000002-00002+00314-00313-00289+00304+00630-00630-00507+ 82CBOVIXW VIX OOPC 20210908 001400000530+00947-00947-00594+00600+00854-00181+09776+006497760006033+ 81CBOVIXW VIX OOPP 20210908 001400000002-00002+00002+00003+00028-00013-00003+00003+00127- 82CBOVIXW VIX OOPP 20210908 001400000104-00003+00003+00356-00350-00001+00419-00222-006497760000033+ 81CBOVIXW VIX OOPC 20210908 001450000003-00003+00313-00311-00279+00298+00628-00628-00478+ 82CBOVIXW VIX OOPC 20210908 001450000500+00945-00945-00549+00554+00853-00167+09655+006497760005554+ 81CBOVIXW VIX OOPP 20210908 001450000003-00003+00004+00005+00038-00019-00005+00005+00156- 82CBOVIXW VIX OOPP 20210908 001450000133-00005+00005+00401-00396-00002+00433-00343-006497760000054+ 81CBOVIXW VIX OOPC 20210908 001500000004-00004+00310-00308-00267+00289+00625-00625-00447+ 82CBOVIXW VIX OOPC 20210908 001500000468+00941-00941-00504+00507+00852-00153+09492+006497760005085+ 81CBOVIXW VIX OOPP 20210908 001500000004-00004+00006+00008+00049-00027-00008+00008+00187- 82CBOVIXW VIX OOPP 20210908 001500000166-00008+00008+00446-00442-00003+00447-00507-006497760000085+ 81CBOVIXW VIX OOPC 20210908 001600000006-00007+00304-00301-00241+00267+00617-00616-00381+ 82CBOVIXW VIX OOPC 20210908 001600000398+00933-00933-00415+00417+00850-00125+09068+006323280004170+ 81CBOVIXW VIX OOPP 20210908 001600000006-00007+00012+00016+00076-00049-00016+00017+00252- 82CBOVIXW VIX OOPP 20210908 001600000236-00017+00017+00535-00533-00005+00475-00930-006323280000170+ 81CBOVIXW VIX OOPC 20210908 001700000010-00013+00287-00277-00204+00232+00592-00589-00316+ 82CBOVIXW VIX OOPC 20210908 001700000331+00905-00905-00344+00345+00841-00104+08152+007128530003455+ 81CBOVIXW VIX OOPP 20210908 001700000010-00013+00029+00039+00113-00084-00041+00045+00317- 82CBOVIXW VIX OOPP 20210908 001700000303-00044+00045+00606-00605-00014+00496-01846-007128530000455+ 81CBOVIXW VIX OOPC 20210908 001800000012-00017+00265-00247-00172+00200+00556-00547-00266+ 82CBOVIXW VIX OOPC 20210908 001800000278+00863-00860-00290+00291+00827-00087+07168+008010540002915+ 81CBOVIXW VIX OOPP 20210908 001800000012-00017+00051+00070+00144-00116-00077+00086+00367- 82CBOVIXW VIX OOPP 20210908 001800000355-00087+00090+00660-00659-00027+00512-02830-008010540000915+ 81CBOVIXW VIX OOPC 20210908 001900000013-00019+00242-00216-00148+00174+00515-00499-00228+ 82CBOVIXW VIX OOPC 20210908 001900000240+00812-00803-00251+00252+00809-00076+06286+008933600002526+ 81CBOVIXW VIX OOPP 20210908 001900000013-00019+00075+00100+00169-00142-00118+00134+00405- 82CBOVIXW VIX OOPP 20210908 001900000393-00138+00147+00699-00698-00046+00524-03712-008933600001526+ 81CBOVIXW VIX OOPC 20210908 002000000013-00021+00219-00188-00133+00159+00471-00446-00211+ 82CBOVIXW VIX OOPC 20210908 002000000223+00751-00734-00237+00239+00783-00072+05600+010553030002404+ 81CBOVIXW VIX OOPP 20210908 002000000013-00021+00097+00129+00184-00158-00163+00187+00422- 82CBOVIXW VIX OOPP 20210908 002000000410-00199+00216+00713-00711-00072+00528-04398-010553030002404+ 81CBOVIXW VIX OOPC 20210908 002100000012-00021+00202-00167-00121+00146+00436-00405-00196+ 82CBOVIXW VIX OOPC 20210908 002100000208+00700-00676-00223+00226+00757-00068+05099+011805160002282+ 81CBOVIXW VIX OOPP 20210908 002100000012-00021+00115+00150+00195-00170-00198+00229+00437- 82CBOVIXW VIX OOPP 20210908 002100000425-00250+00274+00727-00724-00098+00531-04900-011805160003282+ 81CBOVIXW VIX OOPC 20210908 002200000012-00022+00188-00151-00112+00136+00406-00371-00183+ 82CBOVIXW VIX OOPC 20210908 002200000195+00657-00626-00210+00213+00732-00065+04696+012812150002160+ 81CBOVIXW VIX OOPP 20210908 002200000012-00022+00129+00166+00205-00180-00227+00262+00451- 82CBOVIXW VIX OOPP 20210908 002200000439-00293+00324+00740-00737-00123+00535-05302-012812150004160+ 81CBOVIXW VIX OOPC 20210908 002300000012-00022+00175-00137-00104+00127+00381-00342-00170+ 82CBOVIXW VIX OOPC 20210908 002300000182+00618-00583-00198+00201+00708-00061+04355+013635820002038+ 81CBOVIXW VIX OOPP 20210908 002300000012-00022+00141+00179+00213-00189-00253+00291+00463- 82CBOVIXW VIX OOPP 20210908 002300000451-00332+00367+00752-00749-00147+00539-05643-013635820005038+ 81CBOVIXW VIX OOPC 20210908 002400000011-00022+00165-00126-00097+00119+00358-00318-00159+ 82CBOVIXW VIX OOPC 20210908 002400000170+00584-00546-00185+00188+00684-00057+04053+014312950001916+ 81CBOVIXW VIX OOPP 20210908 002400000011-00022+00152+00191+00220-00197-00275+00316+00474- 82CBOVIXW VIX OOPP 20210908 002400000463-00366+00404+00765-00762-00171+00542-05945-014312950005916+ 81CBOVIXW VIX OOPC 20210908 002500000011-00021+00155-00116-00090+00112+00337-00295-00148+ 82CBOVIXW VIX OOPC 20210908 002500000159+00553-00511-00173+00176+00662-00054+03780+014867520001795+ 81CBOVIXW VIX OOPP 20210908 002500000011-00021+00162+00201+00227-00205-00296+00338+00485- 82CBOVIXW VIX OOPP 20210908 002500000474-00397+00439+00777-00774-00193+00546-06219-014867520006794+ 81CBOVIXW VIX OOPC 20210908 002600000010-00021+00145-00106-00083+00104+00318-00275-00138+ 82CBOVIXW VIX OOPC 20210908 002600000148+00524-00480-00161+00164+00640-00050+03525+015315950001673+ 81CBOVIXW VIX OOPP 20210908 002600000010-00021+00171+00210+00233-00212-00315+00358+00495- 82CBOVIXW VIX OOPP 20210908 002600000485-00426+00470+00789-00786-00215+00549-06473-015315950007672+ 81CBOVIXW VIX OOPC 20210908 002700000010-00020+00137-00098-00077+00097+00300-00256-00128+ 82CBOVIXW VIX OOPC 20210908 002700000137+00496-00451-00149+00152+00619-00047+03285+015669760001551+ 81CBOVIXW VIX OOPP 20210908 002700000010-00020+00180+00219+00239-00219-00333+00377+00505- 82CBOVIXW VIX OOPP 20210908 002700000496-00454+00499+00801-00798-00236+00553-06713-015669760008550+ 81CBOVIXW VIX OOPC 20210908 002800000010-00020+00128-00090-00072+00090+00283-00239-00118+ 82CBOVIXW VIX OOPC 20210908 002800000127+00470-00423-00138+00140+00598-00043+03055+015937000001429+ 81CBOVIXW VIX OOPP 20210908 002800000010-00020+00188+00227+00245-00226-00350+00394+00515- 82CBOVIXW VIX OOPP 20210908 002800000506-00480+00527+00812-00810-00257+00557-06943-015937000009428+ 81CBOVIXW VIX OOPC 20210908 002900000009-00019+00120-00083-00066+00084+00266-00222-00108+ 82CBOVIXW VIX OOPC 20210908 002900000117+00444-00396-00126+00128+00578-00039+02832+016123000001307+ 81CBOVIXW VIX OOPP 20210908 002900000009-00019+00196+00234+00251-00233-00367+00411+00525- 82CBOVIXW VIX OOPP 20210908 002900000517-00506+00554+00824-00822-00277+00560-07166-016123000010306+ 81CBOVIXW VIX OOPC 20210908 003000000009-00018+00113-00076-00061+00078+00252-00207-00100+ 82CBOVIXW VIX OOPC 20210908 003000000108+00421-00372-00117+00119+00559-00036+02642+016362910001210+ 81CBOVIXW VIX OOPP 20210908 003000000009-00018+00203+00240+00256-00239-00382+00426+00533- 82CBOVIXW VIX OOPP 20210908 003000000525-00529+00577+00833-00831-00296+00563-07356-016362910011209+ 81CBOVIXW VIX OOPC 20210908 003250000008-00017+00098-00063-00052+00067+00220-00176-00085+ 82CBOVIXW VIX OOPC 20210908 003250000091+00371-00321-00098+00100+00513-00031+02254+016986530001020+ 81CBOVIXW VIX OOPP 20210908 003250000008-00017+00218+00253+00265-00250-00414+00457+00549- 82CBOVIXW VIX OOPP 20210908 003250000542-00579+00629+00852-00850-00342+00569-07744-016986530013519+ 81CBOVIXW VIX OOPC 20210908 003500000007-00016+00086-00053-00044+00058+00194-00151-00073+ 82CBOVIXW VIX OOPC 20210908 003500000078+00329-00280-00084+00086+00471-00026+01948+017561880000874+ 81CBOVIXW VIX OOPP 20210908 003500000007-00016+00231+00264+00272-00259-00440+00482+00561- 82CBOVIXW VIX OOPP 20210908 003500000555-00621+00670+00866-00864-00384+00573-08051-017561880015873+ 81CBOVIXW VIX OOPC 20210908 003750000006-00014+00075-00044-00038+00049+00170-00130-00062+ 82CBOVIXW VIX OOPC 20210908 003750000067+00291-00243-00071+00073+00432-00022+01673+017951310000739+ 81CBOVIXW VIX OOPP 20210908 003750000006-00014+00242+00272+00279-00267-00463+00503+00572- 82CBOVIXW VIX OOPP 20210908 003750000567-00659+00707+00879-00877-00423+00577-08325-017951310018238+ 81CBOVIXW VIX OOPC 20210908 004000000006-00013+00064-00036-00031+00041+00147-00110-00051+ 82CBOVIXW VIX OOPC 20210908 004000000055+00255-00208-00058+00059+00395-00018+01407+018098960000604+ 81CBOVIXW VIX OOPP 20210908 004000000006-00013+00252+00280+00285-00275-00486+00524+00583- 82CBOVIXW VIX OOPP 20210908 004000000578-00695+00742+00892-00890-00460+00582-08591-018098960020602+ 81CBOVIXW VIX OOPC 20210908 004250000005-00012+00058-00032-00028+00037+00132-00097-00045+ 82CBOVIXW VIX OOPC 20210908 004250000049+00230-00185-00052+00053+00365-00016+01251+018576600000536+ 81CBOVIXW VIX OOPP 20210908 004250000005-00012+00259+00285+00289-00280-00501+00537+00588- 82CBOVIXW VIX OOPP 20210908 004250000585-00720+00765+00898-00897-00490+00584-08747-018576600023034+ 81CBOVIXW VIX OOPC 20210908 004500000005-00011+00051-00027-00024+00032+00118-00085-00039+ 82CBOVIXW VIX OOPC 20210908 004500000043+00207-00164-00045+00046+00336-00014+01102+018912900000468+ 81CBOVIXW VIX OOPP 20210908 004500000005-00011+00265+00289+00292-00284-00515+00549+00594- 82CBOVIXW VIX OOPP 20210908 004500000591-00743+00786+00905-00904-00519+00586-08896-018912900025466+ 81CBOVIXW VIX OOPC 20210908 004750000004-00010+00047-00024-00022+00030+00109-00077-00036+ 82CBOVIXW VIX OOPC 20210908 004750000039+00191-00149-00042+00043+00313-00013+01012+019435850000433+ 81CBOVIXW VIX OOPP 20210908 004750000004-00010+00269+00292+00294-00287-00524+00557+00597- 82CBOVIXW VIX OOPP 20210908 004750000594-00759+00801+00908-00907-00542+00587-08986-019435850027931+ 81CBOVIXW VIX OOPC 20210908 005000000004-00009+00043-00022-00020+00028+00100-00070-00033+ 82CBOVIXW VIX OOPC 20210908 005000000036+00176-00136-00038+00039+00292-00012+00927+019872880000398+ 81CBOVIXW VIX OOPP 20210908 005000000004-00009+00273+00295+00296-00289-00533+00564+00600- 82CBOVIXW VIX OOPP 20210908 005000000597-00774+00814+00912-00911-00563+00588-09071-019872880030396+ 81CBOVIXW VIX OOPC 20210908 005500000003-00008+00036-00017-00017+00023+00084-00057-00027+ 82CBOVIXW VIX OOPC 20210908 005500000030+00148-00112-00032+00032+00254-00010+00767+020506270000328+ 81CBOVIXW VIX OOPP 20210908 005500000003-00008+00280+00299+00300-00294-00549+00577+00606- 82CBOVIXW VIX OOPP 20210908 005500000603-00802+00838+00918-00918-00601+00590-09232-020506270035325+ 81CBOVIXW VIX OOPC 20210908 006000000003-00007+00030-00013-00013+00018+00069-00045-00022+ 82CBOVIXW VIX OOPC 20210908 006000000024+00123-00090-00025+00025+00219-00008+00614+020824220000257+ 81CBOVIXW VIX OOPP 20210908 006000000003-00007+00287+00303+00303-00298-00564+00588+00612- 82CBOVIXW VIX OOPP 20210908 006000000610-00827+00860+00925-00925-00636+00592-09384-020824220040254+ 81CBOVIXW VIX OOPC 20210908 006500000002-00006+00024-00010-00011+00015+00057-00036-00017+ 82CBOVIXW VIX OOPC 20210908 006500000019+00103-00074-00020+00020+00190-00006+00498+021108400000205+ 81CBOVIXW VIX OOPP 20210908 006500000002-00006+00292+00306+00306-00302-00576+00597+00616- 82CBOVIXW VIX OOPP 20210908 006500000614-00847+00876+00930-00930-00665+00594-09500-021108400045201+ 81CBOVIXW VIX OOPC 20210908 007000000002-00005+00020-00008-00008+00012+00047-00029-00014+ 82CBOVIXW VIX OOPC 20210908 007000000015+00085-00060-00016+00016+00164-00005+00398+021253360000160+ 81CBOVIXW VIX OOPP 20210908 007000000002-00005+00297+00309+00308-00305-00586+00604+00620- 82CBOVIXW VIX OOPP 20210908 007000000618-00865+00890+00934-00934-00691+00595-09600-021253360050156+ 81CBOVIXW VIX OOPC 20210908 007500000002-00004+00017-00006-00007+00010+00040-00024-00011+ 82CBOVIXW VIX OOPC 20210908 007500000012+00072-00049-00013+00013+00143-00004+00328+021474450000130+ 81CBOVIXW VIX OOPP 20210908 007500000002-00004+00300+00310+00310-00307-00594+00610+00622- 82CBOVIXW VIX OOPP 20210908 007500000621-00878+00901+00937-00937-00712+00596-09670-021474450055126+ 81CBOVIXW VIX OOPC 20210908 008000000001-00004+00014-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210908 008000000010+00063-00042-00011+00011+00127-00003+00280+021765770000110+ 81CBOVIXW VIX OOPP 20210908 008000000001-00004+00302+00311+00311-00308-00599+00613+00624- 82CBOVIXW VIX OOPP 20210908 008000000623-00887+00908+00939-00939-00728+00596-09718-021765770060105+ 81CBOVIXW VIX OOPC 20210908 008500000001-00003+00012-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20210908 008500000009+00055-00036-00009+00009+00114-00003+00243+022073630000095+ 81CBOVIXW VIX OOPP 20210908 008500000001-00003+00304+00312+00312-00309-00603+00616+00625- 82CBOVIXW VIX OOPP 20210908 008500000624-00895+00914+00941-00941-00741+00597-09755-022073630065090+ 81CBOVIXW VIX OOPC 20210908 009000000001-00003+00011-00004-00004+00006+00026-00014-00007+ 82CBOVIXW VIX OOPC 20210908 009000000008+00048-00031-00008+00008+00101-00002+00207+022267630000080+ 81CBOVIXW VIX OOPP 20210908 009000000001-00003+00306+00313+00312-00311-00607+00619+00626- 82CBOVIXW VIX OOPP 20210908 009000000626-00902+00919+00942-00942-00754+00597-09791-022267630070075+ 81CBOVIXW VIX OOPC 20210908 009500000001-00002+00009-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210908 009500000006+00041-00026-00006+00006+00089-00002+00172+022334780000066+ 81CBOVIXW VIX OOPP 20210908 009500000001-00002+00308+00314+00313-00312-00611+00621+00628- 82CBOVIXW VIX OOPP 20210908 009500000627-00909+00924+00944-00943-00766+00598-09826-022334780075060+ 81CBOVIXW VIX OOPC 20210908 010000000001-00002+00008-00002-00003+00004+00018-00010-00005+ 82CBOVIXW VIX OOPC 20210908 010000000005+00035-00021-00005+00005+00078-00002+00141+022334780000053+ 81CBOVIXW VIX OOPP 20210908 010000000001-00002+00309+00314+00314-00313-00615+00624+00629- 82CBOVIXW VIX OOPP 20210908 010000000628-00915+00929+00945-00945-00777+00598-09858-022334780080046+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001106 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000065753 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000161644 01000020211007AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000002900300003000000000008219 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000084932 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000027397 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000104110 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000046575 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000123288 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000142466 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000063014 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000145205 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000230137 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000312329 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000402740 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000482192 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000558904 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000643836 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000728767 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000810959 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000893151 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000978082 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001063014 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001150685 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001230137 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001312329 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001402740 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001482192 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001558904 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001649315 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001726027 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001810959 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001898630 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001978082 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000101370 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000350685 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000600000 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000849315 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000063014 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000145205 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000230137 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000312329 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000063014 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000145205 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000230137 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000312329 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000030137 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000106849 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000183562 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000279452 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000356164 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000452055 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000528767 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000605479 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000854795 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001104110 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001353425 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001449315 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001852055 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002350685 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000024658 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000101370 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000197260 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000273973 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000369863 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000446575 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000523288 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000597260 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000695890 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000024658 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000101370 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000197260 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000273973 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000369863 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000446575 00100020220119VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202108202109 100010001100 22 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20210811 0000000000000000095000300003000000000005479 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000095000300003000000000043836 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000063014 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000082192 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000120548 01000020210922VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20210811 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989000Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989000+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982625Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009979000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009976500Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009969000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009969000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009967500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989000+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149535+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149605+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150080+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150080+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149485+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149530+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149530+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149530+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002303451Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00230+00230+00244-00069+10000+000000002303451+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001594811Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00048+10000+000000001594811+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007124390Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00214+10000+000000007124390+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007378792Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00221+10000+000000007378792+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010282927Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000282927+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004901189Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00147+10000+000000004901189+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008295588Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008295588+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006056404Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006056404+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004344672Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00130+10000+000000004344672+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009197971Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009197971+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013258072Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003258072+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009448904Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00283+10000+000000009448904+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009375035Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009375035+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008608934Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008608934+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-05524+10000+000000000184231+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000206867+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218286+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000225513+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000228833+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000237497+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000241083+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000243250+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000244250+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00552+10000+000000000184231+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000206867+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000218286+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000225513+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000228833+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000237497+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX32 VXW FUT 20210811 000000006333+09500-09500-09500+09500+08550-05180+10000+000000000172750+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05877+10000+000000000196000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-05997+10000+000000000200000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-05997+10000+000000000200000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06203+10000+000000000206867+