0 CFX 20210806SFC 202108061650U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000735200 T BRLBUSD$0000190752 T CADCUSD$0000796305 T CHFSUSD$0001092776 T CNYCUSD$0000154247 T COPEUSD$0000000252 T CZKKUSD$0000046246 T DKKFUSD$0000158112 T EURUUSD$0001175900 T GBPLUSD$0001387600 T HKDHUSD$0000128520 T HUFHUSD$0000003322 T JPYYUSD$0000009071 T KRWWUSD$0000000875 T MXNPUSD$0000049810 T MYRMUSD$0000237011 T NOKNUSD$0000112541 T NZDZUSD$0000701100 T PLNPUSD$0000257003 T RUBRUSD$0000013613 T SEKKUSD$0000115364 T SGDJUSD$0000738007 T THBOUSD$0000029906 T TRYTUSD$0000115864 T TWDQUSD$0000035980 T ZARZUSD$0000068210 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000670010501A020601B C VIX 1002020000680010401A020501B C VIX 1003020000690010601A020701B C VIX 1004020001000010501A020701B C VIX 1005020001030010301A020401B C VIX 1006020001040010701A020801B C VIX 1007020001100010401A020601B C VIX 1008020001290010601A020801B C VIX 1009020001420010401A020701B C VIX 1010020001500010201A020301B C VIX 1011020001570010301A020501B C VIX 1012020001560010501A020801B C VIX 1013020001690010301A020601B C VIX 1014020001940010401A020801B C VIX 1015020001970010301A020701B C VIX 1016020002250010201A020401B C VIX 1017020002450010301A020801B C VIX 1018020002620010201A020501B C VIX 1019020002690010201A020601B C VIX 1020020002830010201A020701B C VIX 1021020003010010101A020201B C VIX 1022020003320010201A020801B C VIX 1023020003740010801A020901B C VIX 1024020003800010701A020901B C VIX 1025020003910010601A020901B C VIX 1026020004190010101A020301B C VIX 1027020004270010501A020901B C VIX 1028020004690010401A020901B C VIX 1029020004920010101A020401B C VIX 1030020005120010101A020601B C VIX 1031020005180010101A020701B C VIX 1032020005220010101A020501B C VIX 1033020005400010301A020901B C VIX 1034020005630010101A020801B C VIX 1035020006670010201A020901B C VIX 1036020008950010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0095250400300000009500300003000000090032877 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0105321100270000006850300003000000100109589 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0093680300230000005650300003000000120205479 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0087203100200000004950300003000000130282192 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0078596800180000004450300003000000130378082 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0073658300160000003950300003000000140454795 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0068785300075000003650300003000000140531507 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067091000075000003400300003000000150605479 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0064051900075000003800300003000000150704110 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0084918100075000000000300003000000090013699 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0099505600075000000000300003000000100052055 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0110957200075000000000300003000000100071233 00100020210901VIX M 00000000N0000000 B CBOVIXW OOP 20210908 0108584100075000000000300003000000100090411 00100020210908VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00317-00317-00317+00317+00633-00633-00628+ 82CBOVIX VIX OOPC 20210818 001000000633+00950-00950-00846+00869+00855-00261+09999+006241950008702+ 81CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00104-00081-00000+00300-00000+006241950000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000-00317-00317-00316+00317+00633-00633-00623+ 82CBOVIX VIX OOPC 20210818 001050000633+00950-00950-00806+00820+00855-00246+09999+006241950008202+ 81CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00144-00130-00000+00315-00000+006241950000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000-00317-00317-00316+00317+00633-00633-00613+ 82CBOVIX VIX OOPC 20210818 001100000633+00950-00950-00763+00770+00855-00231+09999+006241950007702+ 81CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00187-00180-00000+00330-00000+006241950000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000-00317-00317-00315+00317+00633-00633-00599+ 82CBOVIX VIX OOPC 20210818 001150000631+00950-00950-00716+00720+00855-00216+09999+006241950007202+ 81CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00000+00001-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20210818 001150000002-00000+00000+00234-00230-00000+00345-00000+006241950000000+ 81CBOVIX VIX OOPC 20210818 001200000000-00000-00317-00317-00314+00317+00633-00633-00580+ 82CBOVIX VIX OOPC 20210818 001200000623+00950-00950-00668+00670+00855-00201+09999+006241950006702+ 81CBOVIX VIX OOPP 20210818 001200000000-00000+00000+00000+00003-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210818 001200000011-00000+00000+00282-00280-00000+00360-00000+006241950000000+ 81CBOVIX VIX OOPC 20210818 001250000000-00000+00317-00317-00311+00317+00633-00633-00555+ 82CBOVIX VIX OOPC 20210818 001250000601+00950-00950-00619+00620+00855-00186+09998+006241950006202+ 81CBOVIX VIX OOPP 20210818 001250000000-00000+00000+00000+00006-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20210818 001250000032-00000+00000+00331-00330-00000+00375-00001-006241950000000+ 81CBOVIX VIX OOPC 20210818 001300000000-00000+00317-00317-00306+00317+00633-00633-00524+ 82CBOVIX VIX OOPC 20210818 001300000565+00950-00950-00570+00570+00855-00171+09994+006241950005703+ 81CBOVIX VIX OOPP 20210818 001300000000-00000+00000+00000+00011-00000+00000+00000+00109- 82CBOVIX VIX OOPP 20210818 001300000069-00000+00000+00380-00380-00000+00390-00005-006241950000000+ 81CBOVIX VIX OOPC 20210818 001350000001-00000+00317-00317-00298+00317+00633-00633-00489+ 82CBOVIX VIX OOPC 20210818 001350000519+00950-00950-00520+00520+00855-00156+09983+006241950005203+ 81CBOVIX VIX OOPP 20210818 001350000001-00000+00000+00000+00018-00000+00000+00000+00144- 82CBOVIX VIX OOPP 20210818 001350000114-00000+00000+00430-00430-00000+00405-00016-006241950000001+ 81CBOVIX VIX OOPC 20210818 001400000002-00000+00316-00316-00287+00316+00633-00633-00450+ 82CBOVIX VIX OOPC 20210818 001400000470+00950-00950-00470+00471+00855-00141+09955+006241950004705+ 81CBOVIX VIX OOPP 20210818 001400000002-00000+00000+00000+00029-00000-00000+00000+00184- 82CBOVIX VIX OOPP 20210818 001400000163-00000+00000+00480-00479-00000+00420-00044-006241950000003+ 81CBOVIX VIX OOPC 20210818 001450000003-00001+00316-00316-00273+00314+00633-00633-00408+ 82CBOVIX VIX OOPC 20210818 001450000421+00949-00949-00421+00421+00855-00126+09894+006241950004210+ 81CBOVIX VIX OOPP 20210818 001450000003-00001+00001+00001+00044-00002-00001+00001+00226- 82CBOVIX VIX OOPP 20210818 001450000212-00001+00001+00529-00529-00000+00434-00105-006241950000008+ 81CBOVIX VIX OOPC 20210818 001500000005-00002+00315-00315-00254+00307+00631-00631-00364+ 82CBOVIX VIX OOPC 20210818 001500000372+00948-00948-00372+00372+00854-00112+09775+006241950003721+ 81CBOVIX VIX OOPP 20210818 001500000005-00002+00001+00002+00062-00009-00002+00002+00270- 82CBOVIX VIX OOPP 20210818 001500000261-00002+00002+00578-00578-00001+00449-00224-006241950000018+ 81CBOVIX VIX OOPC 20210818 001600000011-00007+00311-00309-00208+00264+00626-00626-00275+ 82CBOVIX VIX OOPC 20210818 001600000278+00942-00942-00278+00278+00853-00083+09244+006241950002777+ 81CBOVIX VIX OOPP 20210818 001600000011-00007+00006+00008+00109-00053-00007+00008+00359- 82CBOVIX VIX OOPP 20210818 001600000356-00007+00008+00672-00672-00002+00477-00755-006241950000075+ 81CBOVIX VIX OOPC 20210818 001700000017-00029+00291-00282-00156+00199+00600-00599-00203+ 82CBOVIX VIX OOPC 20210818 001700000205+00915-00915-00205+00205+00845-00062+07785+007529540002050+ 81CBOVIX VIX OOPP 20210818 001700000017-00029+00026+00035+00161-00117-00034+00035+00431- 82CBOVIX VIX OOPP 20210818 001700000428-00035+00035+00745-00745-00010+00499-02213-007529540000348+ 81CBOVIX VIX OOPC 20210818 001800000018-00048+00259-00233-00118+00152+00554-00548-00153+ 82CBOVIX VIX OOPC 20210818 001800000155+00866-00865-00155+00155+00829-00047+06253+008810480001552+ 81CBOVIX VIX OOPP 20210818 001800000018-00048+00057+00084+00199-00165-00079+00085+00480- 82CBOVIX VIX OOPP 20210818 001800000478-00084+00085+00795-00795-00026+00514-03746-008810480000850+ 81CBOVIX VIX OOPC 20210818 001900000017-00054+00225-00174-00094+00122+00498-00479-00123+ 82CBOVIX VIX OOPC 20210818 001900000125+00801-00795-00125+00125+00809-00038+05030+010239590001250+ 81CBOVIX VIX OOPP 20210818 001900000017-00054+00092+00143+00223-00195-00135+00154+00511- 82CBOVIX VIX OOPP 20210818 001900000508-00149+00155+00825-00825-00046+00523-04969-010239590001548+ 81CBOVIX VIX OOPC 20210818 002000000015-00052+00194-00126-00075+00098+00444-00408-00098+ 82CBOVIX VIX OOPC 20210818 002000000100+00734-00720-00100+00100+00786-00030+04097+011218330001002+ 81CBOVIX VIX OOPP 20210818 002000000015-00052+00123+00191+00242-00219-00189+00225+00535- 82CBOVIX VIX OOPP 20210818 002000000533-00216+00230+00850-00850-00069+00531-05902-011218330002300+ 81CBOVIX VIX OOPC 20210818 002100000012-00049+00167-00089-00063+00083+00393-00337-00083+ 82CBOVIX VIX OOPC 20210818 002100000085+00666-00638-00085+00085+00761-00026+03423+012343290000850+ 81CBOVIX VIX OOPP 20210818 002100000012-00049+00150+00228+00254-00234-00240+00296+00550- 82CBOVIX VIX OOPP 20210818 002100000548-00284+00312+00865-00865-00094+00535-06576-012343290003148+ 81CBOVIX VIX OOPC 20210818 002200000010-00045+00144-00062-00053+00069+00348-00277-00069+ 82CBOVIX VIX OOPC 20210818 002200000071+00604-00559-00071+00071+00735-00021+02866+013133790000708+ 81CBOVIX VIX OOPP 20210818 002200000010-00045+00173+00255+00264-00247-00285+00357+00564- 82CBOVIX VIX OOPP 20210818 002200000563-00346+00390+00879-00879-00120+00540-07133-013133790004006+ 81CBOVIX VIX OOPC 20210818 002300000008-00041+00125-00043-00046+00061+00308-00225-00060+ 82CBOVIX VIX OOPC 20210818 002300000062+00546-00484-00062+00062+00708-00019+02467+014053480000619+ 81CBOVIX VIX OOPP 20210818 002300000008-00041+00192+00273+00271-00256-00325+00408+00573- 82CBOVIX VIX OOPP 20210818 002300000571-00404+00466+00888-00888-00147+00542-07531-014053480004916+ 81CBOVIX VIX OOPC 20210818 002400000006-00037+00108-00030-00039+00052+00273-00183-00052+ 82CBOVIX VIX OOPC 20210818 002400000053+00493-00417-00053+00053+00680-00016+02114+014717620000529+ 81CBOVIX VIX OOPP 20210818 002400000006-00037+00208+00287+00277-00265-00360+00450+00582- 82CBOVIX VIX OOPP 20210818 002400000580-00457+00533+00897-00897-00175+00545-07885-014717620005827+ 81CBOVIX VIX OOPC 20210818 002500000005-00033+00094-00020-00034+00044+00242-00149-00044+ 82CBOVIX VIX OOPC 20210818 002500000045+00444-00358-00045+00045+00653-00014+01810+015254530000450+ 81CBOVIX VIX OOPP 20210818 002500000005-00033+00223+00297+00283-00272-00391+00485+00589- 82CBOVIX VIX OOPP 20210818 002500000588-00506+00592+00905-00905-00202+00547-08189-015254530006747+ 81CBOVIX VIX OOPC 20210818 002600000004-00030+00082-00013-00030+00039+00216-00122-00039+ 82CBOVIX VIX OOPC 20210818 002600000040+00402-00307-00040+00040+00625-00012+01595+015931250000400+ 81CBOVIX VIX OOPP 20210818 002600000004-00030+00234+00304+00287-00277-00418+00512+00594- 82CBOVIX VIX OOPP 20210818 002600000593-00548+00643+00910-00910-00230+00549-08404-015931250007697+ 81CBOVIX VIX OOPC 20210818 002700000003-00027+00072-00008-00026+00034+00192-00099-00034+ 82CBOVIX VIX OOPC 20210818 002700000035+00364-00262-00035+00035+00597-00011+01396+016455150000350+ 81CBOVIX VIX OOPP 20210818 002700000003-00027+00244+00309+00290-00282-00441+00534+00599- 82CBOVIX VIX OOPP 20210818 002700000598-00586+00688+00915-00915-00258+00550-08603-016455150008647+ 81CBOVIX VIX OOPC 20210818 002800000002-00024+00063-00004-00023+00030+00171-00081-00029+ 82CBOVIX VIX OOPC 20210818 002800000030+00328-00223-00030+00030+00570-00009+01212+016850320000302+ 81CBOVIX VIX OOPP 20210818 002800000002-00024+00254+00313+00294-00287-00463+00552+00604- 82CBOVIX VIX OOPP 20210818 002800000603-00622+00727+00920-00920-00285+00552-08786-016850320009599+ 81CBOVIX VIX OOPC 20210818 002900000002-00022+00056-00002-00021+00027+00154-00067-00027+ 82CBOVIX VIX OOPC 20210818 002900000027+00299-00193-00027+00027+00542-00008+01093+017432050000274+ 81CBOVIX VIX OOPP 20210818 002900000002-00022+00261+00315+00296-00290-00479+00566+00607- 82CBOVIX VIX OOPP 20210818 002900000606-00651+00757+00923-00923-00313+00553-08906-017432050010572+ 81CBOVIX VIX OOPC 20210818 003000000001-00020+00050-00000+00019+00024+00138-00056-00024+ 82CBOVIX VIX OOPC 20210818 003000000025+00272-00166-00025+00025+00516-00007+00980+017918150000247+ 81CBOVIX VIX OOPP 20210818 003000000001-00020+00267+00317+00298-00292-00495+00577+00609- 82CBOVIX VIX OOPP 20210818 003000000609-00678+00784+00925-00925-00339+00553-09019-017918150011545+ 81CBOVIX VIX OOPC 20210818 003250000000-00015+00037-00003+00014+00018+00105-00034-00017+ 82CBOVIX VIX OOPC 20210818 003250000018+00213-00113-00018+00018+00452-00005+00721+018710980000179+ 81CBOVIX VIX OOPP 20210818 003250000000-00015+00280+00320+00303-00299-00528+00599+00616- 82CBOVIX VIX OOPP 20210818 003250000615-00737+00837+00932-00932-00403+00555-09277-018710980013977+ 81CBOVIX VIX OOPC 20210818 003500000000+00014+00029-00004+00012+00016+00086-00024-00015+ 82CBOVIX VIX OOPC 20210818 003500000016+00175-00083-00016+00016+00396-00005+00611+020028130000157+ 81CBOVIX VIX OOPP 20210818 003500000000+00014+00287+00321+00305-00301-00548+00609+00618- 82CBOVIX VIX OOPP 20210818 003500000618-00775+00867+00934-00934-00459+00556-09387-020028130016454+ 81CBOVIX VIX OOPC 20210818 003750000001+00012+00023-00005+00011+00013+00070-00017-00013+ 82CBOVIX VIX OOPC 20210818 003750000014+00145-00062-00014+00014+00347-00004+00515+021081150000135+ 81CBOVIX VIX OOPP 20210818 003750000001+00012+00293+00321+00306-00303-00563+00617+00620- 82CBOVIX VIX OOPP 20210818 003750000620-00805+00888+00936-00936-00508+00557-09483-021081150018932+ 81CBOVIX VIX OOPC 20210818 004000000001+00010+00019-00005+00009+00011+00057-00011-00011+ 82CBOVIX VIX OOPC 20210818 004000000011+00120-00047-00011+00011+00303-00003+00428+021884510000113+ 81CBOVIX VIX OOPP 20210818 004000000001+00010+00298+00321+00308-00306-00576+00622+00622- 82CBOVIX VIX OOPP 20210818 004000000622-00830+00903+00939-00939-00552+00557-09570-021884510021410+ 81CBOVIX VIX OOPC 20210818 004250000001+00008+00015-00004+00007+00009+00046-00007-00009+ 82CBOVIX VIX OOPC 20210818 004250000009+00099-00034-00009+00009+00264-00003+00347+022433460000091+ 81CBOVIX VIX OOPP 20210818 004250000001+00008+00302+00321+00309-00308-00587+00626+00624- 82CBOVIX VIX OOPP 20210818 004250000624-00851+00916+00941-00941-00591+00558-09652-022433460023888+ 81CBOVIX VIX OOPC 20210818 004500000001+00007+00013-00004+00007+00008+00040-00005-00008+ 82CBOVIX VIX OOPC 20210818 004500000008+00085-00027-00008+00008+00233-00002+00309+023305640000083+ 81CBOVIX VIX OOPP 20210818 004500000001+00007+00304+00321+00310-00309-00594+00628+00625- 82CBOVIX VIX OOPP 20210818 004500000625-00865+00923+00942-00942-00622+00558-09690-023305640026380+ 81CBOVIX VIX OOPC 20210818 004750000001+00007+00011-00004+00006+00007+00034-00004-00007+ 82CBOVIX VIX OOPC 20210818 004750000007+00074-00022-00007+00007+00206-00002+00274+024060630000074+ 81CBOVIX VIX OOPP 20210818 004750000001+00007+00306+00321+00311-00309-00599+00629+00626- 82CBOVIX VIX OOPP 20210818 004750000626-00876+00928+00943-00943-00649+00559-09724-024060630028871+ 81CBOVIX VIX OOPC 20210818 005000000001+00006+00009-00004+00005+00007+00029-00003-00006+ 82CBOVIX VIX OOPC 20210818 005000000007+00064-00018-00007+00007+00183-00002+00242+024695980000066+ 81CBOVIX VIX OOPP 20210818 005000000001+00006+00308+00320+00311-00310-00604+00631+00627- 82CBOVIX VIX OOPP 20210818 005000000627-00886+00932+00943-00943-00672+00559-09757-024695980031363+ 81CBOVIX VIX OOPC 20210818 005500000001+00005+00006-00003+00004+00005+00021-00001-00005+ 82CBOVIX VIX OOPC 20210818 005500000005+00047-00011-00005+00005+00143-00001+00182+025606160000050+ 81CBOVIX VIX OOPP 20210818 005500000001+00005+00310+00320+00313-00312-00612+00632+00629- 82CBOVIX VIX OOPP 20210818 005500000628-00902+00939+00945-00945-00712+00559-09817-025606160036346+ 81CBOVIX VIX OOPC 20210818 006000000001+00003+00004-00002+00003+00003+00015-00000-00003+ 82CBOVIX VIX OOPC 20210818 006000000003+00034-00006-00003+00003+00110-00001+00125+025967580000033+ 81CBOVIX VIX OOPP 20210818 006000000001+00003+00312+00319+00314-00313-00619+00633+00630- 82CBOVIX VIX OOPP 20210818 006000000630-00916+00944+00947-00947-00745+00560-09874-025967580041330+ 81CBOVIX VIX OOPC 20210818 006500000001+00002+00003-00002+00002+00002+00010-00000+00002+ 82CBOVIX VIX OOPC 20210818 006500000002+00023-00003-00002+00002+00082-00001+00079+025967580000020+ 81CBOVIX VIX OOPP 20210818 006500000001+00002+00314+00318+00315-00315-00624+00633+00631- 82CBOVIX VIX OOPP 20210818 006500000631-00927+00947+00948-00948-00773+00560-09920-025967580046316+ 81CBOVIX VIX OOPC 20210818 007000000000+00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20210818 007000000001+00016-00002-00001+00001+00061-00000+00051+025967580000013+ 81CBOVIX VIX OOPP 20210818 007000000000+00001+00315+00318+00316-00315-00627+00634+00632- 82CBOVIX VIX OOPP 20210818 007000000632-00934+00948+00949-00949-00794+00560-09948-025967580051309+ 81CBOVIX VIX OOPC 20210818 007500000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20210818 007500000001+00011-00001-00001+00001+00046-00000+00033+025967580000008+ 81CBOVIX VIX OOPP 20210818 007500000000+00001+00316+00317+00316-00316-00629+00634+00633- 82CBOVIX VIX OOPP 20210818 007500000633-00939+00949+00949-00949-00809+00561-09966-025967580056304+ 81CBOVIX VIX OOPC 20210818 008000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210818 008000000000+00007-00000-00000+00000+00034-00000+00021+025967580000005+ 81CBOVIX VIX OOPP 20210818 008000000000+00000+00316+00317+00316-00316-00630+00634+00633- 82CBOVIX VIX OOPP 20210818 008000000633-00943+00949+00950-00950-00821+00561-09978-025967580061301+ 81CBOVIX VIX OOPC 20210818 008500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210818 008500000000+00005-00000-00000+00000+00025-00000+00014+025967580000003+ 81CBOVIX VIX OOPP 20210818 008500000000+00000+00316+00317+00316-00316-00631+00633+00633- 82CBOVIX VIX OOPP 20210818 008500000633-00945+00950+00950-00950-00830+00561-09985-025967580066299+ 81CBOVIX VIX OOPC 20210818 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 009000000000+00004-00000-00000+00000+00019-00000+00009+025967580000002+ 81CBOVIX VIX OOPP 20210818 009000000000+00000+00316+00317+00317-00316-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 009000000633-00946+00950+00950-00950-00836+00561-09990-025967580071298+ 81CBOVIX VIX OOPC 20210818 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 009500000000+00003-00000-00000+00000+00014-00000+00006+025967580000001+ 81CBOVIX VIX OOPP 20210818 009500000000+00000+00316+00317+00317-00317-00632+00633+00633- 82CBOVIX VIX OOPP 20210818 009500000633-00947+00950+00950-00950-00841+00561-09993-025967580076297+ 81CBOVIX VIX OOPC 20210818 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00002-00000-00000+00000+00011-00000+00004+025967580000001+ 81CBOVIX VIX OOPP 20210818 010000000000-00000+00316+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 010000000633-00948+00950+00950-00950-00844+00561-09995-025967580081296+ 81CBOVIX VIX OOPC 20210818 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00001-00000+00000+00000+00006-00000+00002+025967580000000+ 81CBOVIX VIX OOPP 20210818 011000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 011000000633-00949+00950+00950-00950-00849+00561-09997-025967580091295+ 81CBOVIX VIX OOPC 20210818 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00000-00000+00000+00000+00003-00000+00001+025967580000000+ 81CBOVIX VIX OOPP 20210818 012000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 012000000633-00949+00950+00950-00950-00852+00561-09998-025967580101295+ 81CBOVIX VIX OOPC 20210818 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00000-00000+00000+00000+00002-00000+00000+025967580000000+ 81CBOVIX VIX OOPP 20210818 013000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 013000000633-00950+00950+00950-00950-00853+00561-09999-025967580111294+ 81CBOVIX VIX OOPC 20210818 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00000-00000+00000+00000+00001-00000+00000+025967580000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 014000000633-00950+00950+00950-00950-00854+00561-09999-025967580121294+ 81CBOVIX VIX OOPC 20210818 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00000-00000+00000+00000+00001-00000+00000+025967580000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIX VIX OOPP 20210818 015000000633-00950+00950+00950-00950-00854+00561-09999-025967580131294+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00229-00228-00226+00228+00457-00457-00449+ 82CBOVIX VIX OOPC 20210915 001000000457+00685-00685-00663+00685+00616-00323+09997+006382400010750+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00021-00000-00000+00294-00001-006382400000000+ 81CBOVIX VIX OOPC 20210915 001050000001-00000+00229-00228-00225+00228+00457-00457-00446+ 82CBOVIX VIX OOPC 20210915 001050000457+00685-00685-00654+00685+00616-00308+09994+006382400010250+ 81CBOVIX VIX OOPP 20210915 001050000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00031-00000-00000+00309-00004-006382400000001+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00229-00228-00222+00228+00457-00457-00441+ 82CBOVIX VIX OOPC 20210915 001100000457+00685-00685-00643+00684+00616-00293+09989+006382400009751+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00000+00042-00001-00000+00324-00009-006382400000001+ 81CBOVIX VIX OOPC 20210915 001150000003-00000+00229-00228-00220+00229+00457-00456-00434+ 82CBOVIX VIX OOPC 20210915 001150000457+00685-00685-00629+00682+00616-00278+09980+006382400009253+ 81CBOVIX VIX OOPP 20210915 001150000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00056-00003-00000+00339-00018-006382400000003+ 81CBOVIX VIX OOPC 20210915 001200000005-00000+00230-00228-00216+00229+00457-00456-00426+ 82CBOVIX VIX OOPC 20210915 001200000457+00685-00684-00613+00678+00616-00263+09964+006382400008755+ 81CBOVIX VIX OOPP 20210915 001200000005-00000+00001-00000+00012-00000+00000-00001+00031- 82CBOVIX VIX OOPP 20210915 001200000000+00000+00001+00072-00007-00000+00354-00034-006382400000005+ 81CBOVIX VIX OOPC 20210915 001250000007-00001+00230-00227-00211+00229+00457-00456-00416+ 82CBOVIX VIX OOPC 20210915 001250000457+00685-00684-00594+00671+00616-00248+09937+006382400008259+ 81CBOVIX VIX OOPP 20210915 001250000007-00001+00002-00001+00017-00001+00000-00001+00041- 82CBOVIX VIX OOPP 20210915 001250000000+00000+00001+00091-00014-00000+00369-00061-006382400000009+ 81CBOVIX VIX OOPC 20210915 001300000009-00002+00231-00227-00206+00230+00457-00455-00404+ 82CBOVIX VIX OOPC 20210915 001300000456+00684-00683-00573+00659+00616-00233+09897+006382400007766+ 81CBOVIX VIX OOPP 20210915 001300000009-00002+00003-00002+00023-00002+00000-00002+00052- 82CBOVIX VIX OOPP 20210915 001300000000-00001+00002+00112-00026-00000+00383-00101-006382400000016+ 81CBOVIX VIX OOPC 20210915 001350000012-00003+00232-00226-00199+00231+00457-00454-00391+ 82CBOVIX VIX OOPC 20210915 001350000455+00683-00682-00549+00642+00616-00218+09837+006382400007277+ 81CBOVIX VIX OOPP 20210915 001350000012-00003+00004-00003+00029-00003+00000-00003+00066- 82CBOVIX VIX OOPP 20210915 001350000002-00002+00003+00136-00043-00001+00398-00161-006382400000027+ 81CBOVIX VIX OOPC 20210915 001400000015-00004+00233-00224-00191+00232+00456-00452-00376+ 82CBOVIX VIX OOPC 20210915 001400000452+00682-00681-00524+00619+00615-00204+09754+006382400006794+ 81CBOVIX VIX OOPP 20210915 001400000015-00004+00005-00004+00037-00004+00000+00004+00081- 82CBOVIX VIX OOPP 20210915 001400000005-00003+00004+00161-00066-00001+00413-00244-006382400000044+ 81CBOVIX VIX OOPC 20210915 001450000019-00007+00234-00222-00182+00234+00456-00450-00359+ 82CBOVIX VIX OOPC 20210915 001450000447+00681-00678-00497+00591+00614-00190+09641+006382400006318+ 81CBOVIX VIX OOPP 20210915 001450000019-00007+00005-00007+00046-00005+00001+00007+00098- 82CBOVIX VIX OOPP 20210915 001450000010-00004+00007+00188-00094-00002+00427-00357-006382400000067+ 81CBOVIX VIX OOPC 20210915 001500000023-00010+00235-00218-00172+00235+00454-00447-00340+ 82CBOVIX VIX OOPC 20210915 001500000438+00679-00675-00468+00559+00613-00176+09496+006382400005850+ 81CBOVIX VIX OOPP 20210915 001500000023-00010+00006-00010+00056-00007+00002+00010+00116- 82CBOVIX VIX OOPP 20210915 001500000018-00006+00010+00217-00126-00003+00441-00502-006382400000100+ 81CBOVIX VIX OOPC 20210915 001600000035-00025+00235-00201-00146+00238+00448-00429-00296+ 82CBOVIX VIX OOPC 20210915 001600000405+00667-00657-00406+00486+00608-00151+08922+006993810005026+ 81CBOVIX VIX OOPP 20210915 001600000035-00025+00007-00027+00083-00010+00009+00027+00161- 82CBOVIX VIX OOPP 20210915 001600000051-00018+00027+00279-00198-00008+00466-01076-006993810000275+ 81CBOVIX VIX OOPC 20210915 001700000045-00046+00232-00168-00119+00233+00434-00393-00254+ 82CBOVIX VIX OOPC 20210915 001700000364+00646-00620-00351+00425+00597-00132+08115+008021840004400+ 81CBOVIX VIX OOPP 20210915 001700000045-00046+00004-00060+00109-00005+00023+00064+00203- 82CBOVIX VIX OOPP 20210915 001700000093-00039+00065+00334-00260-00019+00484-01883-008021840000649+ 81CBOVIX VIX OOPC 20210915 001800000052-00062+00226-00136-00099+00222+00418-00353-00220+ 82CBOVIX VIX OOPC 20210915 001800000327+00622-00577-00306+00373+00584-00116+07384+008677600003851+ 81CBOVIX VIX OOPP 20210915 001800000052-00062+00002+00092+00129-00006-00039+00104+00237- 82CBOVIX VIX OOPP 20210915 001800000130-00063+00108+00379-00312-00033+00501-02614-008677600001100+ 81CBOVIX VIX OOPC 20210915 001900000056-00073+00218-00104-00083+00209+00399-00307-00193+ 82CBOVIX VIX OOPC 20210915 001900000295+00594-00523-00271+00333+00566-00104+06691+009488060003451+ 81CBOVIX VIX OOPP 20210915 001900000056-00073+00010+00124+00146-00019-00058+00150+00264- 82CBOVIX VIX OOPP 20210915 001900000162-00091+00162+00414-00351-00051+00513-03307-009488060001700+ 81CBOVIX VIX OOPC 20210915 002000000058-00079+00210-00078-00070+00196+00380-00265-00171+ 82CBOVIX VIX OOPC 20210915 002000000268+00566-00470-00243+00301+00546-00094+06094+010214480003126+ 81CBOVIX VIX OOPP 20210915 002000000058-00079+00019+00150+00158-00032-00076+00192+00285- 82CBOVIX VIX OOPP 20210915 002000000188-00119+00214+00442-00383-00070+00523-03904-010214480002375+ 81CBOVIX VIX OOPC 20210915 002100000059-00082+00201-00058-00060+00184+00362-00229-00153+ 82CBOVIX VIX OOPC 20210915 002100000246+00539-00422-00219+00275+00526-00086+05581+010849730002851+ 81CBOVIX VIX OOPP 20210915 002100000059-00082+00027+00170+00168-00045-00095+00228+00303- 82CBOVIX VIX OOPP 20210915 002100000211-00146+00263+00466-00410-00090+00531-04417-010849730003100+ 81CBOVIX VIX OOPC 20210915 002200000059-00083+00193-00042-00052+00173+00345-00198-00139+ 82CBOVIX VIX OOPC 20210915 002200000227+00513-00378-00200+00252+00506-00079+05139+011450460002625+ 81CBOVIX VIX OOPP 20210915 002200000059-00083+00036+00186+00176-00056-00112+00259+00318- 82CBOVIX VIX OOPP 20210915 002200000230-00172+00307+00485-00432-00111+00538-04859-011450460003874+ 81CBOVIX VIX OOPC 20210915 002300000059-00083+00184-00029-00046+00162+00329-00172-00127+ 82CBOVIX VIX OOPC 20210915 002300000210+00489-00339-00184+00233+00486-00073+04754+011976030002425+ 81CBOVIX VIX OOPP 20210915 002300000059-00083+00044+00199+00183-00066-00128+00285+00330- 82CBOVIX VIX OOPP 20210915 002300000247-00196+00346+00501-00452-00131+00544-05244-011976030004674+ 81CBOVIX VIX OOPC 20210915 002400000058-00082+00177-00019-00040+00153+00314-00150-00116+ 82CBOVIX VIX OOPC 20210915 002400000195+00467-00305-00169+00216+00466-00068+04415+012454420002250+ 81CBOVIX VIX OOPP 20210915 002400000058-00082+00052+00209+00188-00076-00143+00307+00341- 82CBOVIX VIX OOPP 20210915 002400000261-00218+00380+00516-00469-00150+00549-05583-012454420005499+ 81CBOVIX VIX OOPC 20210915 002500000057-00080+00169-00011-00035+00144+00299-00130-00106+ 82CBOVIX VIX OOPC 20210915 002500000181+00446-00275-00156+00199+00447-00062+04101+012816170002075+ 81CBOVIX VIX OOPP 20210915 002500000057-00080+00059+00217+00193-00085-00157+00326+00351- 82CBOVIX VIX OOPP 20210915 002500000275-00239+00410+00529-00485-00169+00554-05897-012816170006324+ 81CBOVIX VIX OOPC 20210915 002600000056-00078+00162-00004-00030+00134+00285-00114-00096+ 82CBOVIX VIX OOPC 20210915 002600000167+00425-00247-00142+00183+00429-00057+03802+013075660001900+ 81CBOVIX VIX OOPP 20210915 002600000056-00078+00067+00224+00198-00094-00171+00343+00360- 82CBOVIX VIX OOPP 20210915 002600000289-00260+00438+00543-00502-00187+00559-06196-013075660007148+ 81CBOVIX VIX OOPC 20210915 002700000054-00076+00155-00001+00027+00127+00273-00100-00089+ 82CBOVIX VIX OOPC 20210915 002700000157+00407-00224-00132+00171+00411-00053+03558+013438080001775+ 81CBOVIX VIX OOPP 20210915 002700000054-00076+00073+00229+00201-00102-00184+00357+00367- 82CBOVIX VIX OOPP 20210915 002700000300-00278+00461+00552-00514-00205+00563-06440-013438080008023+ 81CBOVIX VIX OOPC 20210915 002800000053-00073+00148-00005+00024+00119+00261-00087-00082+ 82CBOVIX VIX OOPC 20210915 002800000146+00389-00203-00123+00159+00394-00050+03326+013724680001650+ 81CBOVIX VIX OOPP 20210915 002800000053-00073+00080+00233+00204-00109-00196+00369+00374- 82CBOVIX VIX OOPP 20210915 002800000310-00296+00482+00562-00526-00222+00567-06672-013724680008898+ 81CBOVIX VIX OOPC 20210915 002900000052-00071+00142-00008+00021+00113+00250-00077-00077+ 82CBOVIX VIX OOPC 20210915 002900000138+00372-00184-00115+00149+00378-00047+03128+014044490001550+ 81CBOVIX VIX OOPP 20210915 002900000052-00071+00086+00237+00207-00115-00207+00380+00380- 82CBOVIX VIX OOPP 20210915 002900000319-00313+00501+00570-00535-00238+00570-06870-014044490009798+ 81CBOVIX VIX OOPC 20210915 003000000050-00069+00137-00011+00019+00107+00239-00068-00071+ 82CBOVIX VIX OOPC 20210915 003000000129+00357-00168-00107+00140+00363-00044+02939+014305090001450+ 81CBOVIX VIX OOPP 20210915 003000000050-00069+00092+00239+00209-00121-00218+00389+00385- 82CBOVIX VIX OOPP 20210915 003000000327-00328+00517+00578-00545-00253+00573-07059-014305090010698+ 81CBOVIX VIX OOPC 20210915 003250000047-00062+00123-00016+00014+00093+00214-00049-00059+ 82CBOVIX VIX OOPC 20210915 003250000110+00320-00133-00090+00119+00327-00037+02519+014834320001225+ 81CBOVIX VIX OOPP 20210915 003250000047-00062+00105+00244+00214-00136-00242+00408+00397- 82CBOVIX VIX OOPP 20210915 003250000346-00364+00552+00595-00566-00289+00580-07479-014834320012973+ 81CBOVIX VIX OOPC 20210915 003500000043-00057+00111-00018+00010+00081+00193-00035-00050+ 82CBOVIX VIX OOPC 20210915 003500000095+00289-00106-00077+00102+00296-00032+02183+015317340001050+ 81CBOVIX VIX OOPP 20210915 003500000043-00057+00117+00247+00218-00147-00263+00421+00407- 82CBOVIX VIX OOPP 20210915 003500000362-00396+00579+00608-00583-00321+00585-07815-015317340015297+ 81CBOVIX VIX OOPC 20210915 003750000040-00051+00101-00020+00008+00071+00175-00025-00042+ 82CBOVIX VIX OOPC 20210915 003750000082+00262-00085-00066+00087+00268-00027+01896+015700530000900+ 81CBOVIX VIX OOPP 20210915 003750000040-00051+00128+00248+00221-00157-00282+00431+00414- 82CBOVIX VIX OOPP 20210915 003750000374-00423+00600+00619-00597-00349+00589-08102-015700530017647+ 81CBOVIX VIX OOPC 20210915 004000000037-00047+00092-00020+00006+00064+00160-00019-00037+ 82CBOVIX VIX OOPC 20210915 004000000073+00239-00070-00058+00078+00244-00024+01688+016173860000800+ 81CBOVIX VIX OOPP 20210915 004000000037-00047+00136+00248+00223-00165-00297+00438+00419- 82CBOVIX VIX OOPP 20210915 004000000383-00446+00614+00627-00607-00373+00592-08310-016173860020047+ 81CBOVIX VIX OOPC 20210915 004250000034-00042+00084-00020+00004+00057+00145-00013-00032+ 82CBOVIX VIX OOPC 20210915 004250000064+00218-00058-00051+00068+00222-00021+01492+016501290000700+ 81CBOVIX VIX OOPP 20210915 004250000034-00042+00144+00248+00224-00172-00311+00444+00424- 82CBOVIX VIX OOPP 20210915 004250000392-00467+00627+00634-00617-00395+00595-08506-016501290022447+ 81CBOVIX VIX OOPC 20210915 004500000032-00038+00076-00019+00003+00050+00132-00009-00028+ 82CBOVIX VIX OOPC 20210915 004500000056+00198-00047-00044+00059+00201-00018+01306+016711460000604+ 81CBOVIX VIX OOPP 20210915 004500000032-00038+00152+00247+00226-00179-00325+00448+00429- 82CBOVIX VIX OOPP 20210915 004500000401-00487+00638+00641-00626-00415+00598-08692-016711460024850+ 81CBOVIX VIX OOPC 20210915 004750000029-00035+00070-00018+00002+00045+00121-00006-00024+ 82CBOVIX VIX OOPC 20210915 004750000050+00183-00039-00039+00053+00185-00016+01175+017031290000540+ 81CBOVIX VIX OOPP 20210915 004750000029-00035+00158+00247+00226-00184-00335+00451+00432- 82CBOVIX VIX OOPP 20210915 004750000406-00502+00646+00646-00632-00432+00600-08823-017031290027286+ 81CBOVIX VIX OOPC 20210915 005000000027-00031+00064-00018+00001+00040+00111-00003-00021+ 82CBOVIX VIX OOPC 20210915 005000000045+00168-00032-00035+00047+00169-00014+01047+017253370000477+ 81CBOVIX VIX OOPP 20210915 005000000027-00031+00164+00246+00227-00188-00345+00453+00435- 82CBOVIX VIX OOPP 20210915 005000000412-00517+00653+00650-00638-00448+00602-08951-017253370029723+ 81CBOVIX VIX OOPC 20210915 005500000023-00026+00054-00016+00000-00032+00094-00000+00016+ 82CBOVIX VIX OOPC 20210915 005500000035+00142-00022-00027+00037+00142-00011+00841+017640860000376+ 81CBOVIX VIX OOPP 20210915 005500000023-00026+00174+00244+00228-00196-00363+00457+00440- 82CBOVIX VIX OOPP 20210915 005500000421-00543+00663+00658-00648-00474+00605-09157-017640860034621+ 81CBOVIX VIX OOPC 20210915 006000000021-00023+00048-00014+00000-00028+00082-00002+00014+ 82CBOVIX VIX OOPC 20210915 006000000030+00124-00016-00023+00031+00123-00010+00718+018193300000321+ 81CBOVIX VIX OOPP 20210915 006000000021-00023+00180+00243+00229-00201-00374+00458+00443- 82CBOVIX VIX OOPP 20210915 006000000426-00561+00669+00662-00653-00494+00607-09280-018193300039566+ 81CBOVIX VIX OOPC 20210915 006500000018-00019+00041-00013+00001-00023+00071-00003+00011+ 82CBOVIX VIX OOPC 20210915 006500000025+00108-00012-00019+00026+00106-00008+00601+018544590000266+ 81CBOVIX VIX OOPP 20210915 006500000018-00019+00187+00241+00229-00205-00385+00459+00445- 82CBOVIX VIX OOPP 20210915 006500000431-00577+00673+00666-00659-00511+00608-09397-018544590044510+ 81CBOVIX VIX OOPC 20210915 007000000016-00016+00036-00011+00001-00020+00062-00003+00009+ 82CBOVIX VIX OOPC 20210915 007000000021+00094-00008-00016+00022+00092-00007+00507+018843800000222+ 81CBOVIX VIX OOPP 20210915 007000000016-00016+00192+00240+00229-00209-00394+00460+00447- 82CBOVIX VIX OOPP 20210915 007000000436-00590+00676+00669-00663-00525+00610-09491-018843800049466+ 81CBOVIX VIX OOPC 20210915 007500000014-00014+00031-00010+00001-00016+00053-00003+00007+ 82CBOVIX VIX OOPC 20210915 007500000017+00081-00006-00013+00018+00078-00005+00415+018965080000178+ 81CBOVIX VIX OOPP 20210915 007500000014-00014+00197+00238+00230-00212-00403+00460+00449- 82CBOVIX VIX OOPP 20210915 007500000440-00604+00679+00672-00667-00538+00611-09583-018965080054421+ 81CBOVIX VIX OOPC 20210915 008000000012-00012+00027-00009+00001-00013+00047-00003+00006+ 82CBOVIX VIX OOPC 20210915 008000000014+00071-00004-00011+00015+00068-00005+00353+019189680000150+ 81CBOVIX VIX OOPP 20210915 008000000012-00012+00201+00237+00230-00215-00410+00460+00451- 82CBOVIX VIX OOPP 20210915 008000000442-00614+00681+00674-00670-00548+00612-09645-019189680059392+ 81CBOVIX VIX OOPC 20210915 008500000011-00010+00024-00007+00001-00011+00041-00003+00005+ 82CBOVIX VIX OOPC 20210915 008500000012+00063-00003-00009+00012+00059-00004+00298+019341980000125+ 81CBOVIX VIX OOPP 20210915 008500000011-00010+00205+00236+00230-00217-00416+00460+00452- 82CBOVIX VIX OOPP 20210915 008500000445-00622+00682+00676-00673-00557+00613-09700-019341980064367+ 81CBOVIX VIX OOPC 20210915 009000000009-00008+00021-00006+00001-00009+00036-00003+00004+ 82CBOVIX VIX OOPC 20210915 009000000010+00055-00002-00007+00010+00051-00003+00251+019455990000104+ 81CBOVIX VIX OOPP 20210915 009000000009-00008+00208+00235+00230-00219-00421+00460+00453- 82CBOVIX VIX OOPP 20210915 009000000447-00630+00683+00678-00675-00565+00613-09747-019455990069345+ 81CBOVIX VIX OOPC 20210915 009500000009-00007+00019-00006+00001-00008+00032-00003+00004+ 82CBOVIX VIX OOPC 20210915 009500000009+00049-00001-00006+00009+00046-00003+00221+019672760000091+ 81CBOVIX VIX OOPP 20210915 009500000009-00007+00210+00234+00230-00220-00425+00460+00453- 82CBOVIX VIX OOPP 20210915 009500000448-00636+00684+00678-00676-00571+00614-09777-019672760074332+ 81CBOVIX VIX OOPC 20210915 010000000008-00006+00017-00005+00001-00007+00029-00003+00003+ 82CBOVIX VIX OOPC 20210915 010000000008+00044-00001-00006+00008+00041-00002+00191+019809770000078+ 81CBOVIX VIX OOPP 20210915 010000000008-00006+00212+00233+00230-00221-00428+00459+00454- 82CBOVIX VIX OOPP 20210915 010000000449-00641+00684+00679-00677-00576+00614-09807-019809770079318+ 81CBOVIX VIX OOPC 20210915 011000000006-00005+00014-00004+00001-00006+00023-00002+00002+ 82CBOVIX VIX OOPC 20210915 011000000006+00036-00000-00004+00006+00033-00002+00151+020157130000061+ 81CBOVIX VIX OOPP 20210915 011000000006-00005+00215+00232+00229-00223-00433+00459+00454- 82CBOVIX VIX OOPP 20210915 011000000451-00649+00685+00681-00679-00584+00615-09847-020157130089300+ 81CBOVIX VIX OOPC 20210915 012000000005-00004+00011-00003+00001-00004+00018-00002+00002+ 82CBOVIX VIX OOPC 20210915 012000000004+00028-00000+00003+00004+00025-00001+00111+020242270000044+ 81CBOVIX VIX OOPP 20210915 012000000005-00004+00218+00231+00229-00224-00438+00459+00455- 82CBOVIX VIX OOPP 20210915 012000000452-00656+00685+00682-00681-00591+00615-09887-020242270099282+ 81CBOVIX VIX OOPC 20210915 013000000004-00003+00008-00002+00001-00003+00014-00002+00001+ 82CBOVIX VIX OOPC 20210915 013000000003+00022-00000+00002+00003+00020-00001+00081+020242270000031+ 81CBOVIX VIX OOPP 20210915 013000000004-00003+00220+00231+00229-00225-00442+00458+00456- 82CBOVIX VIX OOPP 20210915 013000000454-00663+00685+00683-00682-00597+00616-09917-020242270109268+ 81CBOVIX VIX OOPC 20210915 014000000003-00002+00006-00002+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20210915 014000000002+00017-00000+00002+00002+00015-00001+00059+020242270000022+ 81CBOVIX VIX OOPP 20210915 014000000003-00002+00222+00230+00229-00226-00445+00458+00456- 82CBOVIX VIX OOPP 20210915 014000000455-00667+00685+00683-00683-00601+00616-09939-020242270119258+ 81CBOVIX VIX OOPC 20210915 015000000002-00001+00005-00001+00001-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20210915 015000000002+00014-00000+00001+00002+00012-00000+00044+020242270000016+ 81CBOVIX VIX OOPP 20210915 015000000002-00001+00223+00230+00229-00227-00448+00457+00456- 82CBOVIX VIX OOPP 20210915 015000000455-00671+00685+00684-00683-00605+00616-09954-020242270129251+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00189-00188-00184+00188+00377-00376-00368+ 82CBOVIX VIX OOPC 20211020 001000000377+00565-00565-00547+00565+00508-00355+09990+005658680011836+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00018-00000+00000+00153-00007-005658680000001+ 81CBOVIX VIX OOPC 20211020 001100000005-00000+00191-00188-00179+00189+00378-00376-00359+ 82CBOVIX VIX OOPC 20211020 001100000377+00565-00564-00533+00565+00508-00325+09972+005658680010839+ 81CBOVIX VIX OOPP 20211020 001100000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00000+00032-00000+00000+00183-00025-005658680000005+ 81CBOVIX VIX OOPC 20211020 001200000009-00001+00193-00187-00171+00190+00379-00375-00346+ 82CBOVIX VIX OOPC 20211020 001200000378+00566-00564-00512+00564+00508-00295+09928+005658680009849+ 81CBOVIX VIX OOPP 20211020 001200000009-00001+00005-00001+00017-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00001+00053-00000-00000+00213-00068-005658680000014+ 81CBOVIX VIX OOPC 20211020 001300000015-00003+00196-00185-00161+00192+00380-00373-00329+ 82CBOVIX VIX OOPC 20211020 001300000379+00566-00561-00485+00562+00507-00266+09840+005658680008870+ 81CBOVIX VIX OOPP 20211020 001300000015-00003+00008-00003+00027-00003+00003-00003+00047- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00003+00080-00003-00001+00242-00157-005658680000034+ 81CBOVIX VIX OOPC 20211020 001400000023-00007+00200-00181-00147+00195+00381-00369-00307+ 82CBOVIX VIX OOPC 20211020 001400000380+00565-00557-00453+00553+00506-00237+09684+005658680007911+ 81CBOVIX VIX OOPP 20211020 001400000023-00007+00012-00007+00041-00007+00004-00007+00069- 82CBOVIX VIX OOPP 20211020 001400000003+00000+00007+00112-00012-00002+00271-00313-005658680000075+ 81CBOVIX VIX OOPC 20211020 001500000035-00019+00205-00169-00127+00203+00381-00357-00276+ 82CBOVIX VIX OOPC 20211020 001500000378+00561-00545-00409+00529+00502-00211+09324+006104790007036+ 81CBOVIX VIX OOPP 20211020 001500000035-00019+00017-00020+00062-00015+00005-00020+00101- 82CBOVIX VIX OOPP 20211020 001500000001+00004+00020+00156-00036-00006+00297-00673-006104790000200+ 81CBOVIX VIX OOPC 20211020 001600000047-00036+00209-00146-00104+00211+00379-00333-00243+ 82CBOVIX VIX OOPC 20211020 001600000367+00554-00520-00364+00493+00495-00189+08797+006711250006286+ 81CBOVIX VIX OOPP 20211020 001600000047-00036+00021-00042+00084-00022+00002-00044+00134- 82CBOVIX VIX OOPP 20211020 001600000009-00011+00045+00201-00071-00013+00320-01200-006711250000450+ 81CBOVIX VIX OOPC 20211020 001700000058-00054+00211-00119-00085+00214+00373-00300-00213+ 82CBOVIX VIX OOPC 20211020 001700000351+00542-00485-00324+00456+00484-00170+08211+007322360005661+ 81CBOVIX VIX OOPP 20211020 001700000058-00054+00023-00069+00104-00026+00003+00076+00164- 82CBOVIX VIX OOPP 20211020 001700000025-00023+00080+00241-00109-00024+00339-01785-007322360000825+ 81CBOVIX VIX OOPC 20211020 001800000066-00069+00211-00092-00068+00213+00366-00265-00188+ 82CBOVIX VIX OOPC 20211020 001800000332+00528-00445-00290+00421+00471-00154+07640+007876040005137+ 81CBOVIX VIX OOPP 20211020 001800000066-00069+00023-00096+00120-00025+00011+00112+00189- 82CBOVIX VIX OOPP 20211020 001800000044-00037+00120+00274-00144-00038+00354-02357-007876040001300+ 81CBOVIX VIX OOPC 20211020 001900000071-00080+00209-00069-00055+00209+00357-00232-00166+ 82CBOVIX VIX OOPC 20211020 001900000313+00513-00405-00261+00388+00457-00140+07115+008285160004662+ 81CBOVIX VIX OOPP 20211020 001900000071-00080+00021-00119+00134-00021+00020+00144+00210- 82CBOVIX VIX OOPP 20211020 001900000063-00052+00160+00303-00177-00052+00369-02882-008285160001825+ 81CBOVIX VIX OOPC 20211020 002000000075-00087+00206-00049-00044+00203+00347-00201-00148+ 82CBOVIX VIX OOPC 20211020 002000000295+00497-00365-00237+00360+00441-00129+06625+008757140004287+ 81CBOVIX VIX OOPP 20211020 002000000075-00087+00018-00139+00145-00015+00030+00176+00228- 82CBOVIX VIX OOPP 20211020 002000000082-00068+00200+00328-00205-00068+00380-03372-008757140002450+ 81CBOVIX VIX OOPC 20211020 002100000078-00092+00202-00032-00034+00196+00337-00174-00133+ 82CBOVIX VIX OOPC 20211020 002100000277+00480-00329-00216+00334+00425-00118+06182+009125380003942+ 81CBOVIX VIX OOPP 20211020 002100000078-00092+00014-00156+00154-00008+00040+00203+00244- 82CBOVIX VIX OOPP 20211020 002100000099-00084+00236+00349-00231-00083+00390-03814-009125380003104+ 81CBOVIX VIX OOPC 20211020 002200000079-00095+00198-00019-00027+00189+00327-00150-00120+ 82CBOVIX VIX OOPC 20211020 002200000262+00464-00295-00199+00314+00408-00111+05794+009610670003697+ 81CBOVIX VIX OOPP 20211020 002200000079-00095+00010-00169+00161-00001+00050+00227+00256- 82CBOVIX VIX OOPP 20211020 002200000114-00100+00270+00366-00251-00100+00397-04203-009610670003859+ 81CBOVIX VIX OOPC 20211020 002300000080-00097+00193-00008-00021+00182+00317-00130-00109+ 82CBOVIX VIX OOPC 20211020 002300000248+00449-00266-00184+00294+00393-00104+05441+009973410003452+ 81CBOVIX VIX OOPP 20211020 002300000080-00097+00005-00180+00167-00006-00060+00247+00267- 82CBOVIX VIX OOPP 20211020 002300000129-00116+00299+00381-00271-00116+00405-04556-009973410004614+ 81CBOVIX VIX OOPC 20211020 002400000081-00097+00189-00001+00016+00175+00307-00112-00099+ 82CBOVIX VIX OOPC 20211020 002400000234+00434-00240-00169+00275+00378-00096+05115+010257170003215+ 81CBOVIX VIX OOPP 20211020 002400000081-00097+00000-00189+00173-00013-00070+00264+00277- 82CBOVIX VIX OOPP 20211020 002400000142-00131+00325+00395-00289-00131+00412-04882-010257170005377+ 81CBOVIX VIX OOPC 20211020 002500000081-00097+00184-00008+00011+00168+00298-00097-00091+ 82CBOVIX VIX OOPC 20211020 002500000222+00420-00217-00158+00260+00363-00091+04830+010583240003028+ 81CBOVIX VIX OOPP 20211020 002500000081-00097+00004+00196+00177-00020-00079+00279+00285- 82CBOVIX VIX OOPP 20211020 002500000154-00145+00348+00407-00305-00145+00418-05167-010583240006189+ 81CBOVIX VIX OOPC 20211020 002600000080-00096+00179-00013+00008+00162+00288-00084-00083+ 82CBOVIX VIX OOPC 20211020 002600000211+00407-00197-00147+00245+00350-00085+04562+010837240002840+ 81CBOVIX VIX OOPP 20211020 002600000080-00096+00009+00202+00181-00027-00088+00292+00293- 82CBOVIX VIX OOPP 20211020 002600000166-00158+00368+00418-00320-00159+00423-05435-010837240007002+ 81CBOVIX VIX OOPC 20211020 002700000080-00094+00175-00018+00004+00155+00279-00073-00076+ 82CBOVIX VIX OOPC 20211020 002700000200+00393-00178-00136+00230+00336-00080+04305+011028070002653+ 81CBOVIX VIX OOPP 20211020 002700000080-00094+00014+00207+00184-00034-00097+00304+00300- 82CBOVIX VIX OOPP 20211020 002700000177-00172+00387+00429-00334-00172+00429-05692-011028070007815+ 81CBOVIX VIX OOPC 20211020 002800000079-00093+00170-00022+00001+00148+00271-00063-00070+ 82CBOVIX VIX OOPC 20211020 002800000190+00381-00162-00127+00218+00324-00075+04079+011250280002500+ 81CBOVIX VIX OOPP 20211020 002800000079-00093+00018+00210+00187-00040-00106+00314+00306- 82CBOVIX VIX OOPP 20211020 002800000187-00184+00403+00438-00347-00185+00433-05918-011250280008661+ 81CBOVIX VIX OOPC 20211020 002900000078-00091+00165-00025+00001-00142+00262-00054-00065+ 82CBOVIX VIX OOPC 20211020 002900000180+00369-00147-00119+00206+00312-00071+03867+011448030002356+ 81CBOVIX VIX OOPP 20211020 002900000078-00091+00023+00214+00189-00046-00114+00322+00312- 82CBOVIX VIX OOPP 20211020 002900000196-00196+00418+00446-00359-00197+00438-06129-011448030009517+ 81CBOVIX VIX OOPC 20211020 003000000077-00089+00161-00028+00003-00137+00255-00047-00060+ 82CBOVIX VIX OOPC 20211020 003000000172+00357-00135-00112+00196+00300-00067+03685+011677830002241+ 81CBOVIX VIX OOPP 20211020 003000000077-00089+00027+00216+00191-00051-00122+00330+00316- 82CBOVIX VIX OOPP 20211020 003000000204-00207+00430+00453-00368-00208+00441-06312-011677830010402+ 81CBOVIX VIX OOPC 20211020 003250000074-00084+00151-00032+00007-00124+00236-00032-00050+ 82CBOVIX VIX OOPC 20211020 003250000153+00331-00107-00096+00173+00274-00059+03256+012089550001953+ 81CBOVIX VIX OOPP 20211020 003250000074-00084+00038+00220+00195-00065-00140+00345+00327- 82CBOVIX VIX OOPP 20211020 003250000224-00234+00458+00469-00392-00235+00450-06741-012089550012613+ 81CBOVIX VIX OOPC 20211020 003500000071-00078+00141-00034+00010-00112+00219-00020-00041+ 82CBOVIX VIX OOPC 20211020 003500000136+00306-00086-00083+00152+00250-00051+02888+012421960001707+ 81CBOVIX VIX OOPP 20211020 003500000071-00078+00048+00223+00198-00077-00157+00356+00336- 82CBOVIX VIX OOPP 20211020 003500000241-00259+00479+00482-00413-00258+00457-07109-012421960014867+ 81CBOVIX VIX OOPC 20211020 003750000068-00073+00132-00035+00012-00103+00205-00013-00035+ 82CBOVIX VIX OOPC 20211020 003750000124+00286-00070-00073+00138+00230-00046+02612+012831420001540+ 81CBOVIX VIX OOPP 20211020 003750000068-00073+00056+00223+00200-00086-00172+00364+00341- 82CBOVIX VIX OOPP 20211020 003750000253-00279+00494+00491-00427-00278+00462-07384-012831420017199+ 81CBOVIX VIX OOPC 20211020 004000000065-00068+00124-00035+00013-00093+00191-00006-00030+ 82CBOVIX VIX OOPC 20211020 004000000111+00266-00057-00065+00124+00212-00041+02353+013114790001373+ 81CBOVIX VIX OOPP 20211020 004000000065-00068+00064+00224+00202-00095-00185+00370+00347- 82CBOVIX VIX OOPP 20211020 004000000265-00298+00508+00500-00441-00297+00467-07644-013114790019531+ 81CBOVIX VIX OOPC 20211020 004250000061-00063+00116-00035+00014-00084+00178-00001-00025+ 82CBOVIX VIX OOPC 20211020 004250000099+00247-00046-00056+00109+00194-00036+02102+013283000001206+ 81CBOVIX VIX OOPP 20211020 004250000061-00063+00073+00223+00203-00104-00199+00375+00352- 82CBOVIX VIX OOPP 20211020 004250000277-00318+00519+00509-00455-00314+00472-07894-013283000021864+ 81CBOVIX VIX OOPC 20211020 004500000058-00059+00109-00034+00015-00078+00167-00002+00021+ 82CBOVIX VIX OOPC 20211020 004500000091+00232-00038-00050+00100+00180-00033+01924+013567940001100+ 81CBOVIX VIX OOPP 20211020 004500000058-00059+00079+00222+00203-00110-00209+00378+00355- 82CBOVIX VIX OOPP 20211020 004500000285-00333+00527+00514-00465-00328+00475-08072-013567940024257+ 81CBOVIX VIX OOPC 20211020 004750000056-00055+00103-00033+00015-00072+00157-00004+00018+ 82CBOVIX VIX OOPC 20211020 004750000084+00218-00031-00045+00091+00167-00030+01760+013798500001000+ 81CBOVIX VIX OOPP 20211020 004750000056-00055+00085+00221+00203-00116-00220+00381+00358- 82CBOVIX VIX OOPP 20211020 004750000293-00347+00534+00520-00474-00341+00478-08236-013798500026656+ 81CBOVIX VIX OOPC 20211020 005000000053-00051+00097-00032+00015-00066+00147-00006+00016+ 82CBOVIX VIX OOPC 20211020 005000000076+00204-00025-00040+00083+00155-00027+01601+013957580000900+ 81CBOVIX VIX OOPP 20211020 005000000053-00051+00092+00220+00204-00123-00229+00383+00361- 82CBOVIX VIX OOPP 20211020 005000000301-00361+00540+00525-00482-00354+00481-08395-013957580029056+ 81CBOVIX VIX OOPC 20211020 005500000048-00045+00086-00029+00015-00056+00131-00009+00012+ 82CBOVIX VIX OOPC 20211020 005500000064+00181-00017-00033+00069+00134-00022+01353+014301720000750+ 81CBOVIX VIX OOPP 20211020 005500000048-00045+00102+00217+00203-00132-00246+00385+00365- 82CBOVIX VIX OOPP 20211020 005500000313-00384+00548+00532-00496-00374+00486-08644-014301720033905+ 81CBOVIX VIX OOPC 20211020 006000000043-00039+00077-00026+00015-00048+00116-00010+00008+ 82CBOVIX VIX OOPC 20211020 006000000054+00161-00011-00027+00058+00117-00019+01146+014559150000625+ 81CBOVIX VIX OOPP 20211020 006000000043-00039+00111+00215+00203-00140-00261+00387+00368- 82CBOVIX VIX OOPP 20211020 006000000323-00404+00554+00538-00507-00392+00490-08851-014559150038778+ 81CBOVIX VIX OOPC 20211020 006500000039-00034+00069-00024+00014-00041+00103-00010+00006+ 82CBOVIX VIX OOPC 20211020 006500000046+00143-00007-00022+00049+00102-00016+00977+014776500000525+ 81CBOVIX VIX OOPP 20211020 006500000039-00034+00120+00212+00202-00147-00273+00387+00370- 82CBOVIX VIX OOPP 20211020 006500000331-00422+00558+00543-00516-00406+00493-09019-014776500043677+ 81CBOVIX VIX OOPC 20211020 007000000035-00030+00062-00022+00013-00036+00093-00010+00004+ 82CBOVIX VIX OOPC 20211020 007000000040+00129-00004-00018+00042+00090-00013+00847+015000840000450+ 81CBOVIX VIX OOPP 20211020 007000000035-00030+00126+00210+00202-00153-00283+00387+00372- 82CBOVIX VIX OOPP 20211020 007000000337-00436+00561+00547-00523-00418+00495-09150-015000840048601+ 81CBOVIX VIX OOPC 20211020 007500000032-00026+00055-00019+00013-00030+00083-00010+00003+ 82CBOVIX VIX OOPC 20211020 007500000033+00115-00001-00015+00035+00079-00011+00719+015100920000375+ 81CBOVIX VIX OOPP 20211020 007500000032-00026+00133+00207+00201-00158-00294+00387+00374- 82CBOVIX VIX OOPP 20211020 007500000343-00450+00563+00550-00529-00430+00497-09277-015100920053525+ 81CBOVIX VIX OOPC 20211020 008000000029-00023+00050-00017+00012-00027+00075-00010+00002+ 82CBOVIX VIX OOPC 20211020 008000000029+00104-00000-00013+00031+00070-00010+00631+015282910000326+ 81CBOVIX VIX OOPP 20211020 008000000029-00023+00138+00205+00200-00162-00302+00386+00375- 82CBOVIX VIX OOPP 20211020 008000000347-00461+00565+00552-00534-00438+00499-09365-015282910058474+ 81CBOVIX VIX OOPC 20211020 008500000027-00021+00046-00016+00011-00024+00069-00009+00001+ 82CBOVIX VIX OOPC 20211020 008500000026+00095-00001+00011+00028+00063-00009+00564+015491140000290+ 81CBOVIX VIX OOPP 20211020 008500000027-00021+00142+00204+00199-00164-00308+00386+00375- 82CBOVIX VIX OOPP 20211020 008500000350-00470+00566+00554-00537-00445+00500-09432-015491140063437+ 81CBOVIX VIX OOPC 20211020 009000000025-00018+00042-00014+00010-00021+00063-00009+00001+ 82CBOVIX VIX OOPC 20211020 009000000023+00087-00001+00010+00024+00057-00008+00499+015629350000254+ 81CBOVIX VIX OOPP 20211020 009000000025-00018+00146+00203+00199-00167-00314+00385+00376- 82CBOVIX VIX OOPP 20211020 009000000354-00478+00566+00555-00541-00451+00501-09498-015629350068400+ 81CBOVIX VIX OOPC 20211020 009500000023-00017+00039-00013+00010-00019+00058-00008+00000+ 82CBOVIX VIX OOPC 20211020 009500000021+00080-00002+00008+00021+00051-00007+00445+015770970000225+ 81CBOVIX VIX OOPP 20211020 009500000023-00016+00150+00201+00198-00169-00319+00385+00376- 82CBOVIX VIX OOPP 20211020 009500000356-00485+00567+00557-00543-00457+00502-09552-015770970073370+ 81CBOVIX VIX OOPC 20211020 010000000021-00015+00036-00012+00009-00017+00053-00008+00000+ 82CBOVIX VIX OOPC 20211020 010000000018+00073-00002+00007+00019+00047-00006+00399+015898650000200+ 81CBOVIX VIX OOPP 20211020 010000000021-00015+00153+00200+00198-00171-00324+00384+00377- 82CBOVIX VIX OOPP 20211020 010000000358-00492+00567+00558-00546-00462+00502-09598-015898650078344+ 81CBOVIX VIX OOPC 20211020 011000000018-00012+00030-00010+00008-00014+00045-00007+00000- 82CBOVIX VIX OOPC 20211020 011000000015+00062-00003+00006+00015+00039-00005+00321+016110720000159+ 81CBOVIX VIX OOPP 20211020 011000000018-00012+00158+00198+00196-00175-00332+00383+00377- 82CBOVIX VIX OOPP 20211020 011000000362-00503+00567+00559-00550-00470+00504-09675-016110720088300+ 81CBOVIX VIX OOPC 20211020 012000000015-00010+00026-00008+00007-00011+00038-00006+00001- 82CBOVIX VIX OOPC 20211020 012000000012+00053-00003+00004+00012+00032-00004+00258+016248810000125+ 81CBOVIX VIX OOPP 20211020 012000000015-00010+00163+00196+00195-00177-00339+00382+00377- 82CBOVIX VIX OOPP 20211020 012000000365-00512+00567+00561-00553-00477+00505-09739-016248810098264+ 81CBOVIX VIX OOPC 20211020 013000000013-00008+00021-00006+00006-00008+00032-00005+00001- 82CBOVIX VIX OOPC 20211020 013000000009+00044-00002+00003+00009+00026-00003+00202+016280680000096+ 81CBOVIX VIX OOPP 20211020 013000000013-00008+00167+00195+00194-00180-00345+00381+00377- 82CBOVIX VIX OOPP 20211020 013000000368-00521+00567+00562-00556-00483+00506-09795-016280680108232+ 81CBOVIX VIX OOPC 20211020 014000000010-00006+00017-00005+00005-00006+00025-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000006+00035-00002+00002+00006+00020-00002+00145+016101930000066+ 81CBOVIX VIX OOPP 20211020 014000000010-00005+00172+00193+00193-00182-00352+00380+00378- 82CBOVIX VIX OOPP 20211020 014000000370-00530+00567+00563-00558-00489+00506-09851-016101930118200+ 81CBOVIX VIX OOPC 20211020 015000000008-00004+00014-00004+00004-00005+00021-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00029-00002+00001+00005+00016-00002+00114+016101930000051+ 81CBOVIX VIX OOPP 20211020 015000000008-00004+00174+00192+00193-00184-00356+00379+00378- 82CBOVIX VIX OOPP 20211020 015000000372-00536+00567+00564-00560-00492+00507-09883-016101930128182+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00167-00165-00158+00165+00331-00329-00319+ 82CBOVIX VIX OOPC 20211117 001000000330+00496-00494-00477+00495+00445-00368+09975+005624340012512+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00000+00018-00000+00000+00078-00020-005624340000005+ 81CBOVIX VIX OOPC 20211117 001100000008-00001+00170-00164-00152+00166+00332-00329-00310+ 82CBOVIX VIX OOPC 20211117 001100000331+00496-00494-00464+00496+00445-00341+09942+005624340011521+ 81CBOVIX VIX OOPP 20211117 001100000008-00001+00005-00001+00012-00001+00003-00001+00020- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00031-00001+00000+00104-00054-005624340000013+ 81CBOVIX VIX OOPC 20211117 001200000013-00003+00173-00162-00144+00168+00334-00327-00298+ 82CBOVIX VIX OOPC 20211117 001200000332+00497-00492-00446+00496+00444-00314+09876+005624340010539+ 81CBOVIX VIX OOPP 20211117 001200000013-00003+00008-00003+00020-00003+00004-00003+00032- 82CBOVIX VIX OOPP 20211117 001200000002+00002-00003+00049-00001+00001+00132-00120-005624340000031+ 81CBOVIX VIX OOPC 20211117 001300000019-00006+00176-00158-00134+00171+00336-00323-00282+ 82CBOVIX VIX OOPC 20211117 001300000334+00497-00488-00424+00495+00443-00286+09762+005624340009574+ 81CBOVIX VIX OOPP 20211117 001300000019-00006+00012-00007+00031-00006+00006-00007+00047- 82CBOVIX VIX OOPP 20211117 001300000004+00002-00007+00071-00000-00002+00159-00234-005624340000066+ 81CBOVIX VIX OOPC 20211117 001400000028-00012+00181-00153-00121+00175+00338-00317-00264+ 82CBOVIX VIX OOPC 20211117 001400000336+00497-00482-00397+00491+00442-00258+09587+005624340008634+ 81CBOVIX VIX OOPP 20211117 001400000027-00012+00016-00012+00044-00010+00008-00012+00066- 82CBOVIX VIX OOPP 20211117 001400000006+00002-00012+00097-00004-00004+00187-00409-005624340000125+ 81CBOVIX VIX OOPC 20211117 001500000040-00025+00187-00138-00102+00184+00339-00302-00237+ 82CBOVIX VIX OOPC 20211117 001500000337+00495-00466-00361+00478+00437-00233+09220+006068650007800+ 81CBOVIX VIX OOPP 20211117 001500000039-00025+00022-00027+00063-00019+00009-00028+00093- 82CBOVIX VIX OOPP 20211117 001500000007+00000+00029+00133-00017-00009+00212-00776-006068650000291+ 81CBOVIX VIX OOPC 20211117 001600000050-00039+00192-00119-00085+00192+00339-00281-00211+ 82CBOVIX VIX OOPC 20211117 001600000334+00490-00444-00327+00460+00430-00211+08798+006389260007035+ 81CBOVIX VIX OOPP 20211117 001600000050-00039+00027-00046+00080-00027+00009-00049+00118- 82CBOVIX VIX OOPP 20211117 001600000004+00005+00051+00167-00035-00015+00235-01197-006389260000525+ 81CBOVIX VIX OOPC 20211117 001700000060-00055+00195-00095-00068+00197+00336-00252-00187+ 82CBOVIX VIX OOPC 20211117 001700000326+00482-00412-00295+00436+00420-00191+08295+006852010006400+ 81CBOVIX VIX OOPP 20211117 001700000060-00055+00030-00070+00097-00032+00007-00078+00143- 82CBOVIX VIX OOPP 20211117 001700000004-00012+00083+00200-00059-00025+00254-01700-006852010000890+ 81CBOVIX VIX OOPC 20211117 001800000068-00068+00197-00074-00053+00199+00332-00224-00165+ 82CBOVIX VIX OOPC 20211117 001800000315+00473-00380-00266+00411+00409-00174+07816+007152400005810+ 81CBOVIX VIX OOPP 20211117 001800000068-00068+00032-00091+00112-00035+00003-00106+00165- 82CBOVIX VIX OOPP 20211117 001800000015-00021+00115+00229-00083-00036+00272-02179-007152400001300+ 81CBOVIX VIX OOPC 20211117 001900000074-00079+00197-00053-00041+00199+00327-00194-00146+ 82CBOVIX VIX OOPC 20211117 001900000302+00462-00343-00241+00387+00396-00160+07327+007608050005361+ 81CBOVIX VIX OOPP 20211117 001900000074-00079+00032-00112+00124-00034+00003+00136+00184- 82CBOVIX VIX OOPP 20211117 001900000027-00033+00152+00254-00108-00050+00285-02669-007608050001850+ 81CBOVIX VIX OOPC 20211117 002000000079-00087+00196-00035-00030+00196+00320-00168-00130+ 82CBOVIX VIX OOPC 20211117 002000000289+00451-00309-00219+00364+00382-00148+06880+007989880004961+ 81CBOVIX VIX OOPP 20211117 002000000079-00087+00031-00130+00135-00031+00010+00162+00200- 82CBOVIX VIX OOPP 20211117 002000000041-00044+00186+00276-00130-00063+00297-03116-007989880002450+ 81CBOVIX VIX OOPC 20211117 002100000082-00093+00194-00020-00022+00192+00313-00145-00116+ 82CBOVIX VIX OOPC 20211117 002100000276+00439-00278-00200+00344+00368-00138+06472+008335950004611+ 81CBOVIX VIX OOPP 20211117 002100000082-00093+00029-00145+00143-00027+00017+00185+00214- 82CBOVIX VIX OOPP 20211117 002100000053-00056+00217+00294-00151-00077+00308-03524-008335950003100+ 81CBOVIX VIX OOPC 20211117 002200000084-00097+00191-00008-00014+00188+00306-00124-00104+ 82CBOVIX VIX OOPC 20211117 002200000263+00427-00251-00183+00323+00355-00127+06092+008561570004262+ 81CBOVIX VIX OOPP 20211117 002200000084-00097+00026-00157+00151-00023+00024+00205+00226- 82CBOVIX VIX OOPP 20211117 002200000067-00068+00244+00312-00172-00090+00318-03904-008561570003750+ 81CBOVIX VIX OOPC 20211117 002300000086-00099+00188-00002+00008+00182+00298-00107-00094+ 82CBOVIX VIX OOPC 20211117 002300000252+00415-00226-00169+00306+00341-00119+05752+008879040004000+ 81CBOVIX VIX OOPP 20211117 002300000086-00099+00023-00167+00156-00017+00032+00223+00236- 82CBOVIX VIX OOPP 20211117 002300000078-00080+00269+00326-00189-00104+00326-04244-008879040004488+ 81CBOVIX VIX OOPC 20211117 002400000087-00100+00185-00010+00003+00177+00291-00091-00085+ 82CBOVIX VIX OOPC 20211117 002400000240+00403-00203-00156+00290+00329-00112+05440+009148050003756+ 81CBOVIX VIX OOPP 20211117 002400000087-00100+00020-00175+00162-00012+00039+00239+00245- 82CBOVIX VIX OOPP 20211117 002400000090-00092+00291+00338-00205-00117+00333-04555-009148050005243+ 81CBOVIX VIX OOPC 20211117 002500000087-00100+00182-00017+00001-00171+00283-00078-00077+ 82CBOVIX VIX OOPC 20211117 002500000230+00392-00184-00145+00275+00316-00106+05156+009402570003539+ 81CBOVIX VIX OOPP 20211117 002500000087-00100+00017-00182+00166-00007+00046+00252+00253- 82CBOVIX VIX OOPP 20211117 002500000100-00103+00311+00350-00220-00129+00340-04839-009402570006026+ 81CBOVIX VIX OOPC 20211117 002600000087-00100+00178-00022+00005-00166+00276-00067-00070+ 82CBOVIX VIX OOPC 20211117 002600000219+00381-00166-00135+00261+00305-00099+04886+009595170003322+ 81CBOVIX VIX OOPP 20211117 002600000087-00100+00013-00187+00170-00001+00054+00263+00260- 82CBOVIX VIX OOPP 20211117 002600000111-00114+00329+00360-00234-00141+00346-05109-009595170006809+ 81CBOVIX VIX OOPC 20211117 002700000087-00099+00174-00027+00008-00160+00269-00057-00064+ 82CBOVIX VIX OOPC 20211117 002700000210+00370-00150-00126+00248+00293-00094+04650+009828640003150+ 81CBOVIX VIX OOPP 20211117 002700000087-00099+00010-00192+00173-00004-00061+00273+00266- 82CBOVIX VIX OOPP 20211117 002700000120-00125+00344+00369-00246-00152+00351-05346-009828640007636+ 81CBOVIX VIX OOPC 20211117 002800000087-00098+00171-00030+00010-00155+00262-00048-00058+ 82CBOVIX VIX OOPC 20211117 002800000201+00360-00136-00118+00236+00283-00089+04424+010014830002978+ 81CBOVIX VIX OOPP 20211117 002800000087-00098+00006-00195+00175-00010-00068+00282+00272- 82CBOVIX VIX OOPP 20211117 002800000129-00135+00358+00377-00258-00163+00356-05571-010014830008464+ 81CBOVIX VIX OOPC 20211117 002900000086-00097+00167-00033+00013-00150+00255-00040-00053+ 82CBOVIX VIX OOPC 20211117 002900000192+00350-00123-00110+00225+00272-00084+04207+010158680002806+ 81CBOVIX VIX OOPP 20211117 002900000086-00097+00002-00198+00178-00015-00075+00290+00277- 82CBOVIX VIX OOPP 20211117 002900000138-00145+00371+00385-00270-00173+00362-05789-010158680009292+ 81CBOVIX VIX OOPC 20211117 003000000085-00095+00164-00036+00015-00145+00249-00034-00048+ 82CBOVIX VIX OOPC 20211117 003000000185+00340-00113-00103+00215+00263-00080+04021+010352190002675+ 81CBOVIX VIX OOPP 20211117 003000000085-00095+00001+00201+00180-00020-00081+00296+00282- 82CBOVIX VIX OOPP 20211117 003000000145-00155+00382+00392-00280-00183+00366-05975-010352190010160+ 81CBOVIX VIX OOPC 20211117 003250000083-00091+00155-00040+00019-00133+00233-00020-00039+ 82CBOVIX VIX OOPC 20211117 003250000166+00318-00089-00088+00191+00240-00070+03585+010701440002350+ 81CBOVIX VIX OOPP 20211117 003250000083-00091+00010+00205+00184-00032-00097+00310+00291- 82CBOVIX VIX OOPP 20211117 003250000164-00177+00406+00407-00303-00205+00375-06411-010701440012335+ 81CBOVIX VIX OOPC 20211117 003500000080-00086+00146-00042+00021-00122+00218-00010-00031+ 82CBOVIX VIX OOPC 20211117 003500000150+00297-00070-00076+00171+00220-00062+03212+010993430002075+ 81CBOVIX VIX OOPP 20211117 003500000080-00086+00019+00207+00186-00043-00112+00320+00299- 82CBOVIX VIX OOPP 20211117 003500000180-00198+00425+00419-00324-00225+00383-06784-010993430014559+ 81CBOVIX VIX OOPC 20211117 003750000077-00081+00138-00043+00023-00112+00205-00003-00025+ 82CBOVIX VIX OOPC 20211117 003750000136+00278-00056-00066+00154+00203-00055+02897+011265230001850+ 81CBOVIX VIX OOPP 20211117 003750000077-00081+00027+00208+00188-00053-00125+00327+00305- 82CBOVIX VIX OOPP 20211117 003750000194-00217+00439+00429-00341-00243+00390-07099-011265230016833+ 81CBOVIX VIX OOPC 20211117 004000000074-00076+00131-00043+00024-00104+00193-00002+00020+ 82CBOVIX VIX OOPC 20211117 004000000125+00261-00045-00058+00141+00187-00050+02640+011548580001675+ 81CBOVIX VIX OOPP 20211117 004000000074-00076+00034+00208+00189-00061-00137+00332+00310- 82CBOVIX VIX OOPP 20211117 004000000205-00233+00450+00437-00354-00258+00395-07356-011548580019157+ 81CBOVIX VIX OOPC 20211117 004250000071-00071+00124-00042+00025-00095+00182-00006+00016+ 82CBOVIX VIX OOPC 20211117 004250000114+00245-00035-00051+00127+00173-00045+02394+011738050001500+ 81CBOVIX VIX OOPP 20211117 004250000071-00071+00041+00207+00190-00070-00148+00336+00314- 82CBOVIX VIX OOPP 20211117 004250000216-00249+00459+00444-00368-00272+00401-07601-011738050021481+ 81CBOVIX VIX OOPC 20211117 004500000068-00067+00117-00041+00025-00088+00171-00009+00013+ 82CBOVIX VIX OOPC 20211117 004500000104+00231-00028-00045+00115+00160-00040+02180+011911550001350+ 81CBOVIX VIX OOPP 20211117 004500000068-00067+00048+00206+00190-00077-00159+00339+00317- 82CBOVIX VIX OOPP 20211117 004500000226-00264+00467+00450-00379-00285+00405-07816-011911550023830+ 81CBOVIX VIX OOPC 20211117 004750000065-00062+00110-00039+00025-00080+00160-00012+00009+ 82CBOVIX VIX OOPC 20211117 004750000094+00216-00021-00039+00104+00148-00036+01970+012009750001200+ 81CBOVIX VIX OOPP 20211117 004750000065-00062+00055+00204+00190-00085-00170+00342+00320- 82CBOVIX VIX OOPP 20211117 004750000236-00279+00474+00456-00391-00298+00410-08025-012009750026179+ 81CBOVIX VIX OOPC 20211117 005000000062-00058+00104-00038+00025-00074+00152-00013+00007+ 82CBOVIX VIX OOPC 20211117 005000000087+00204-00017-00035+00096+00138-00033+01817+012194020001100+ 81CBOVIX VIX OOPP 20211117 005000000062-00058+00061+00203+00190-00091-00178+00343+00323- 82CBOVIX VIX OOPP 20211117 005000000243-00291+00478+00460-00399-00308+00413-08179-012194020028578+ 81CBOVIX VIX OOPC 20211117 005500000057-00051+00094-00035+00024-00064+00136-00015+00004+ 82CBOVIX VIX OOPC 20211117 005500000074+00183-00009-00028+00081+00120-00028+01548+012486400000924+ 81CBOVIX VIX OOPP 20211117 005500000057-00051+00071+00200+00189-00101-00194+00345+00326- 82CBOVIX VIX OOPP 20211117 005500000256-00312+00485+00467-00414-00325+00418-08448-012486400033400+ 81CBOVIX VIX OOPC 20211117 006000000052-00045+00085-00032+00023-00055+00122-00016+00002+ 82CBOVIX VIX OOPC 20211117 006000000063+00163-00004-00022+00069+00105-00023+01321+012702230000775+ 81CBOVIX VIX OOPP 20211117 006000000052-00045+00080+00197+00188-00110-00208+00345+00328- 82CBOVIX VIX OOPP 20211117 006000000267-00331+00490+00473-00426-00341+00422-08674-012702230038250+ 81CBOVIX VIX OOPC 20211117 006500000047-00040+00077-00029+00022-00048+00110-00015+00000- 82CBOVIX VIX OOPC 20211117 006500000054+00147-00001-00018+00059+00092-00020+01139+012897520000658+ 81CBOVIX VIX OOPP 20211117 006500000047-00040+00088+00194+00187-00117-00220+00345+00330- 82CBOVIX VIX OOPP 20211117 006500000275-00348+00494+00477-00436-00353+00426-08857-012897520043131+ 81CBOVIX VIX OOPC 20211117 007000000044-00035+00070-00026+00021-00042+00100-00015+00001- 82CBOVIX VIX OOPC 20211117 007000000048+00133-00001+00015+00051+00082-00017+00995+013094080000569+ 81CBOVIX VIX OOPP 20211117 007000000044-00035+00095+00191+00186-00123-00230+00345+00331- 82CBOVIX VIX OOPP 20211117 007000000282-00361+00496+00480-00444-00364+00428-09000-013094080048040+ 81CBOVIX VIX OOPC 20211117 007500000040-00031+00063-00024+00019-00037+00090-00014+00002- 82CBOVIX VIX OOPC 20211117 007500000041+00120-00003+00012+00044+00072-00014+00855+013185870000480+ 81CBOVIX VIX OOPP 20211117 007500000040-00031+00102+00189+00184-00128-00240+00344+00332- 82CBOVIX VIX OOPP 20211117 007500000289-00375+00498+00483-00451-00373+00431-09141-013185870052949+ 81CBOVIX VIX OOPC 20211117 008000000036-00027+00056-00021+00018-00031+00080-00013+00003- 82CBOVIX VIX OOPC 20211117 008000000034+00107-00004+00009+00037+00063-00012+00728+013223830000400+ 81CBOVIX VIX OOPP 20211117 008000000036-00027+00109+00186+00183-00134-00250+00343+00333- 82CBOVIX VIX OOPP 20211117 008000000295-00388+00499+00486-00458-00382+00433-09267-013223830057868+ 81CBOVIX VIX OOPC 20211117 008500000032-00023+00050-00018+00017-00027+00072-00012+00003- 82CBOVIX VIX OOPC 20211117 008500000029+00096-00004+00007+00031+00055-00010+00622+013250210000334+ 81CBOVIX VIX OOPP 20211117 008500000032-00023+00114+00183+00181-00138-00258+00342+00333- 82CBOVIX VIX OOPP 20211117 008500000301-00399+00499+00488-00464-00390+00435-09374-013250210062800+ 81CBOVIX VIX OOPC 20211117 009000000029-00020+00046-00016+00015-00023+00065-00011+00004- 82CBOVIX VIX OOPC 20211117 009000000025+00086-00005+00006+00027+00049-00009+00540+013313530000286+ 81CBOVIX VIX OOPP 20211117 009000000029-00020+00119+00181+00180-00142-00265+00341+00334- 82CBOVIX VIX OOPP 20211117 009000000305-00408+00500+00489-00468-00397+00437-09455-013313530067750+ 81CBOVIX VIX OOPC 20211117 009500000026-00017+00041-00014+00014-00020+00058-00010+00004- 82CBOVIX VIX OOPC 20211117 009500000021+00077-00005+00004+00022+00043-00007+00459+013300620000238+ 81CBOVIX VIX OOPP 20211117 009500000026-00017+00124+00179+00179-00145-00272+00340+00334- 82CBOVIX VIX OOPP 20211117 009500000309-00418+00500+00490-00473-00403+00438-09537-013300620072700+ 81CBOVIX VIX OOPC 20211117 010000000025-00016+00038-00013+00013-00018+00054-00010+00004- 82CBOVIX VIX OOPC 20211117 010000000019+00072-00005+00004+00020+00039-00007+00420+013468500000218+ 81CBOVIX VIX OOPP 20211117 010000000025-00016+00127+00178+00178-00147-00276+00339+00334- 82CBOVIX VIX OOPP 20211117 010000000310-00423+00500+00491-00474-00406+00439-09575-013468500077678+ 81CBOVIX VIX OOPC 20211117 011000000021-00013+00033-00011+00012-00015+00046-00008+00004- 82CBOVIX VIX OOPC 20211117 011000000016+00062-00005+00003+00017+00033-00005+00345+013693580000177+ 81CBOVIX VIX OOPP 20211117 011000000021-00013+00132+00176+00177-00150-00283+00338+00334- 82CBOVIX VIX OOPP 20211117 011000000314-00433+00499+00492-00478-00413+00440-09651-013693580087633+ 81CBOVIX VIX OOPC 20211117 012000000018-00010+00028-00009+00010-00012+00039-00007+00003- 82CBOVIX VIX OOPC 20211117 012000000012+00052-00004+00002+00013+00027-00004+00271+013763220000136+ 81CBOVIX VIX OOPP 20211117 012000000018-00010+00137+00174+00175-00153-00291+00337+00333- 82CBOVIX VIX OOPP 20211117 012000000318-00443+00499+00493-00482-00419+00441-09724-013763220097589+ 81CBOVIX VIX OOPC 20211117 013000000014-00008+00022-00007+00008-00008+00031-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000009+00041-00004+00001+00009+00020-00003+00197+013641590000095+ 81CBOVIX VIX OOPP 20211117 013000000014-00008+00143+00172+00173-00157-00299+00335+00333- 82CBOVIX VIX OOPP 20211117 013000000321-00453+00498+00494-00486-00425+00443-09798-013641590107544+ 81CBOVIX VIX OOPC 20211117 014000000010-00005+00015-00004+00006-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000005+00029-00002+00000+00005+00014-00002+00121+013215400000054+ 81CBOVIX VIX OOPP 20211117 014000000010-00005+00149+00169+00171-00160-00308+00333+00332- 82CBOVIX VIX OOPP 20211117 014000000325-00465+00497+00495-00490-00432+00444-09875-013215400117500+ 81CBOVIX VIX OOPC 20211117 015000000008-00004+00013-00003+00005-00004+00018-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000004+00024-00002+00000-00004+00011-00001+00093+013215400000041+ 81CBOVIX VIX OOPP 20211117 015000000008-00003+00152+00168+00170-00161-00312+00333+00332- 82CBOVIX VIX OOPP 20211117 015000000326-00470+00497+00495-00491-00434+00444-09903-013215400127483+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00152-00148-00141+00149+00299-00296-00285+ 82CBOVIX VIX OOPC 20211222 001000000297+00446-00444-00427+00445+00400-00355+09969+005054170012761+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00045-00025-005054170000006+ 81CBOVIX VIX OOPC 20211222 001100000009-00002+00154-00147-00135+00150+00300-00295-00276+ 82CBOVIX VIX OOPC 20211222 001100000298+00447-00443-00415+00446+00400-00335+09932+005054170011771+ 81CBOVIX VIX OOPP 20211222 001100000009-00002+00006-00002+00014-00002+00004-00002+00020- 82CBOVIX VIX OOPP 20211222 001100000001+00002-00002+00030-00001+00000+00065-00062-005054170000016+ 81CBOVIX VIX OOPC 20211222 001200000015-00004+00158-00145-00126+00152+00302-00293-00265+ 82CBOVIX VIX OOPC 20211222 001200000300+00448-00441-00399+00447+00399-00312+09861+005054170010793+ 81CBOVIX VIX OOPP 20211222 001200000015-00004+00010-00004+00022-00003+00006-00004+00032- 82CBOVIX VIX OOPP 20211222 001200000003+00003-00004+00046-00002+00001+00088-00133-005054170000037+ 81CBOVIX VIX OOPC 20211222 001300000022-00007+00162-00141-00116+00155+00305-00289-00250+ 82CBOVIX VIX OOPC 20211222 001300000302+00449-00437-00379+00447+00398-00287+09744+005054170009831+ 81CBOVIX VIX OOPP 20211222 001300000022-00007+00014-00007+00032-00007+00008-00007+00047- 82CBOVIX VIX OOPP 20211222 001300000006+00004-00007+00066-00002+00002+00113-00250-005054170000075+ 81CBOVIX VIX OOPC 20211222 001400000034-00018+00170-00129-00099+00164+00309-00277-00226+ 82CBOVIX VIX OOPC 20211222 001400000307+00450-00425-00348+00445+00394-00262+09457+005490550008957+ 81CBOVIX VIX OOPP 20211222 001400000034-00018+00022-00019+00050-00015+00012-00020+00070- 82CBOVIX VIX OOPP 20211222 001400000010+00005-00020+00097-00000-00006+00138-00538-005490550000200+ 81CBOVIX VIX OOPC 20211222 001500000045-00030+00176-00115-00082+00172+00311-00261-00204+ 82CBOVIX VIX OOPC 20211222 001500000309+00449-00408-00318+00437+00390-00239+09124+005738150008132+ 81CBOVIX VIX OOPP 20211222 001500000045-00030+00028-00034+00066-00024+00015-00036+00093- 82CBOVIX VIX OOPP 20211222 001500000012+00004-00036+00126-00007-00011+00162-00870-005738150000375+ 81CBOVIX VIX OOPC 20211222 001600000055-00045+00182-00095-00066+00181+00312-00238-00181+ 82CBOVIX VIX OOPC 20211222 001600000308+00446-00384-00289+00425+00382-00218+08706+006066620007408+ 81CBOVIX VIX OOPP 20211222 001600000055-00045+00033-00053+00083-00032+00015-00058+00116- 82CBOVIX VIX OOPP 20211222 001600000012+00001-00061+00156-00020-00018+00183-01288-006066620000650+ 81CBOVIX VIX OOPC 20211222 001700000065-00059+00186-00075-00051+00187+00311-00213-00160+ 82CBOVIX VIX OOPC 20211222 001700000304+00441-00356-00261+00409+00373-00199+08266+006351230006758+ 81CBOVIX VIX OOPP 20211222 001700000065-00059+00037-00074+00097-00038+00015-00083+00137- 82CBOVIX VIX OOPP 20211222 001700000008+00004+00089+00184-00036-00027+00202-01728-006351230001000+ 81CBOVIX VIX OOPC 20211222 001800000073-00072+00188-00054-00037+00190+00309-00187-00141+ 82CBOVIX VIX OOPC 20211222 001800000297+00434-00324-00236+00391+00362-00183+07810+006678070006209+ 81CBOVIX VIX OOPP 20211222 001800000073-00072+00040-00094+00111-00042+00012-00110+00156- 82CBOVIX VIX OOPP 20211222 001800000001+00011+00121+00209-00054-00038+00218-02184-006678070001450+ 81CBOVIX VIX OOPC 20211222 001900000079-00082+00189-00036-00026+00191+00305-00162-00124+ 82CBOVIX VIX OOPC 20211222 001900000288+00426-00294-00214+00372+00351-00168+07375+006937870005709+ 81CBOVIX VIX OOPP 20211222 001900000079-00082+00041-00112+00122-00043+00009-00135+00173- 82CBOVIX VIX OOPP 20211222 001900000008-00019+00151+00231-00073-00049+00232-02620-006937870001950+ 81CBOVIX VIX OOPC 20211222 002000000083-00090+00189-00020-00016+00190+00301-00138-00109+ 82CBOVIX VIX OOPC 20211222 002000000279+00417-00263-00194+00354+00339-00156+06956+007264570005310+ 81CBOVIX VIX OOPP 20211222 002000000083-00090+00041-00128+00132-00042+00004-00158+00187- 82CBOVIX VIX OOPP 20211222 002000000018-00028+00182+00250-00091-00062+00244-03038-007264570002550+ 81CBOVIX VIX OOPC 20211222 002100000087-00096+00189-00007-00008+00188+00296-00118-00096+ 82CBOVIX VIX OOPC 20211222 002100000268+00408-00237-00177+00336+00327-00144+06569+007470810004912+ 81CBOVIX VIX OOPP 20211222 002100000087-00096+00040-00142+00140-00040+00001+00179+00200- 82CBOVIX VIX OOPP 20211222 002100000028-00037+00208+00268-00109-00074+00256-03425-007470810003151+ 81CBOVIX VIX OOPC 20211222 002200000090-00100+00187-00004+00001+00184+00290-00100-00086+ 82CBOVIX VIX OOPC 20211222 002200000258+00398-00212-00162+00320+00315-00135+06213+007758420004607+ 81CBOVIX VIX OOPP 20211222 002200000090-00100+00039-00153+00147-00036+00006+00197+00211- 82CBOVIX VIX OOPP 20211222 002200000038-00047+00233+00283-00125-00086+00265-03781-007758420003846+ 81CBOVIX VIX OOPC 20211222 002300000092-00102+00185-00014+00004-00180+00284-00084-00076+ 82CBOVIX VIX OOPC 20211222 002300000248+00389-00190-00149+00304+00303-00126+05880+007960930004302+ 81CBOVIX VIX OOPP 20211222 002300000092-00102+00037-00162+00153-00032+00012+00213+00221- 82CBOVIX VIX OOPP 20211222 002300000049-00056+00255+00296-00141-00097+00274-04114-007960930004541+ 81CBOVIX VIX OOPC 20211222 002400000093-00104+00183-00021+00009-00176+00278-00070-00068+ 82CBOVIX VIX OOPC 20211222 002400000238+00379-00170-00137+00289+00292-00119+05579+008189530004050+ 81CBOVIX VIX OOPP 20211222 002400000093-00104+00035-00169+00158-00028+00018+00226+00229- 82CBOVIX VIX OOPP 20211222 002400000058-00066+00275+00308-00156-00109+00281-04415-008189530005288+ 81CBOVIX VIX OOPC 20211222 002500000094-00104+00180-00027+00014-00171+00272-00058-00060+ 82CBOVIX VIX OOPC 20211222 002500000228+00369-00152-00126+00275+00281-00112+05293+008360700003800+ 81CBOVIX VIX OOPP 20211222 002500000094-00104+00032-00176+00162-00023+00024+00238+00236- 82CBOVIX VIX OOPP 20211222 002500000068-00075+00293+00318-00170-00119+00289-04701-008360700006038+ 81CBOVIX VIX OOPC 20211222 002600000094-00104+00177-00032+00017-00167+00266-00048-00054+ 82CBOVIX VIX OOPC 20211222 002600000220+00360-00137-00117+00263+00271-00106+05040+008569060003600+ 81CBOVIX VIX OOPP 20211222 002600000094-00104+00029-00181+00165-00018+00030+00248+00243- 82CBOVIX VIX OOPP 20211222 002600000077-00085+00308+00327-00182-00130+00295-04954-008569060006837+ 81CBOVIX VIX OOPC 20211222 002700000094-00104+00174-00036+00020-00162+00260-00039-00048+ 82CBOVIX VIX OOPC 20211222 002700000211+00351-00123-00109+00251+00261-00100+04807+008762520003417+ 81CBOVIX VIX OOPP 20211222 002700000094-00104+00026-00185+00168-00014+00036+00257+00248- 82CBOVIX VIX OOPP 20211222 002700000085-00093+00322+00336-00193-00139+00300-05188-008762520007654+ 81CBOVIX VIX OOPC 20211222 002800000094-00103+00171-00040+00022-00157+00254-00032-00043+ 82CBOVIX VIX OOPC 20211222 002800000203+00343-00111-00102+00240+00251-00095+04584+008917530003236+ 81CBOVIX VIX OOPP 20211222 002800000094-00103+00023-00188+00171-00009+00042+00265+00254- 82CBOVIX VIX OOPP 20211222 002800000093-00102+00334+00343-00205-00149+00305-05410-008917530008472+ 81CBOVIX VIX OOPC 20211222 002900000094-00102+00168-00043+00025-00152+00248-00025-00038+ 82CBOVIX VIX OOPC 20211222 002900000195+00334-00099-00094+00229+00242-00090+04368+009036300003055+ 81CBOVIX VIX OOPP 20211222 002900000094-00102+00020-00191+00173-00004+00048+00272+00258- 82CBOVIX VIX OOPP 20211222 002900000102-00111+00345+00351-00216-00158+00311-05626-009036300009290+ 81CBOVIX VIX OOPC 20211222 003000000093-00100+00165-00045+00026-00148+00243-00019-00034+ 82CBOVIX VIX OOPC 20211222 003000000187+00326-00089-00088+00219+00234-00085+04174+009171520002900+ 81CBOVIX VIX OOPP 20211222 003000000093-00100+00017-00193+00175-00001-00054+00278+00263- 82CBOVIX VIX OOPP 20211222 003000000109-00119+00355+00357-00226-00166+00315-05820-009171520010135+ 81CBOVIX VIX OOPC 20211222 003250000091-00096+00157-00048+00030-00136+00229-00007-00025+ 82CBOVIX VIX OOPC 20211222 003250000170+00305-00069-00074+00197+00214-00075+03733+009453810002550+ 81CBOVIX VIX OOPP 20211222 003250000091-00096+00009-00196+00178-00012-00068+00290+00272- 82CBOVIX VIX OOPP 20211222 003250000127-00139+00376+00371-00248-00186+00325-06261-009453810012284+ 81CBOVIX VIX OOPC 20211222 003500000088-00091+00149-00050+00032-00126+00216-00002+00018+ 82CBOVIX VIX OOPC 20211222 003500000154+00287-00052-00063+00176+00196-00066+03351+009683580002250+ 81CBOVIX VIX OOPP 20211222 003500000088-00091+00001-00198+00181-00023-00081+00299+00279- 82CBOVIX VIX OOPP 20211222 003500000143-00158+00393+00382-00268-00204+00334-06643-009683580014483+ 81CBOVIX VIX OOPC 20211222 003750000085-00086+00142-00050+00034-00116+00203-00008+00012+ 82CBOVIX VIX OOPC 20211222 003750000140+00269-00039-00053+00159+00181-00059+03023+009891460002000+ 81CBOVIX VIX OOPP 20211222 003750000085-00086+00006+00198+00182-00033-00093+00305+00284- 82CBOVIX VIX OOPP 20211222 003750000156-00175+00405+00392-00286-00220+00342-06971-009891460016732+ 81CBOVIX VIX OOPC 20211222 004000000082-00081+00135-00050+00034-00107+00192-00013+00008+ 82CBOVIX VIX OOPC 20211222 004000000128+00254-00030-00046+00145+00167-00053+02750+010103530001800+ 81CBOVIX VIX OOPP 20211222 004000000082-00081+00013+00198+00183-00041-00104+00309+00288- 82CBOVIX VIX OOPP 20211222 004000000168-00191+00415+00399-00300-00234+00347-07245-010103530019031+ 81CBOVIX VIX OOPC 20211222 004250000079-00076+00128-00048+00035-00098+00181-00016+00005+ 82CBOVIX VIX OOPC 20211222 004250000116+00239-00021-00039+00131+00154-00047+02486+010231130001600+ 81CBOVIX VIX OOPP 20211222 004250000079-00076+00021+00197+00183-00050-00116+00313+00292- 82CBOVIX VIX OOPP 20211222 004250000180-00206+00423+00406-00314-00247+00353-07509-010231130021329+ 81CBOVIX VIX OOPC 20211222 004500000076-00071+00121-00047+00035-00091+00171-00018+00002+ 82CBOVIX VIX OOPC 20211222 004500000107+00225-00015-00034+00120+00142-00043+02274+010398470001450+ 81CBOVIX VIX OOPP 20211222 004500000076-00071+00027+00195+00183-00057-00125+00315+00295- 82CBOVIX VIX OOPP 20211222 004500000189-00220+00429+00411-00325-00258+00358-07720-010398470023678+ 81CBOVIX VIX OOPC 20211222 004750000073-00067+00115-00045+00034-00085+00162-00020+00000- 82CBOVIX VIX OOPC 20211222 004750000099+00213-00011-00030+00110+00133-00039+02094+010565100001325+ 81CBOVIX VIX OOPP 20211222 004750000073-00067+00033+00194+00183-00063-00134+00316+00297- 82CBOVIX VIX OOPP 20211222 004750000198-00231+00434+00415-00335-00268+00361-07901-010565100026052+ 81CBOVIX VIX OOPC 20211222 005000000070-00063+00110-00044+00034-00078+00153-00021+00002- 82CBOVIX VIX OOPC 20211222 005000000091+00201-00006-00025+00101+00123-00035+01918+010678300001200+ 81CBOVIX VIX OOPP 20211222 005000000070-00063+00039+00192+00182-00070-00143+00317+00299- 82CBOVIX VIX OOPP 20211222 005000000206-00243+00438+00419-00344-00277+00365-08076-010678300028426+ 81CBOVIX VIX OOPC 20211222 005500000064-00055+00099-00040+00032-00068+00138-00021+00005- 82CBOVIX VIX OOPC 20211222 005500000078+00181-00001-00019+00085+00107-00029+01629+010897170001000+ 81CBOVIX VIX OOPP 20211222 005500000064-00055+00049+00188+00181-00081-00159+00318+00301- 82CBOVIX VIX OOPP 20211222 005500000219-00264+00444+00426-00360-00293+00371-08366-010897170033223+ 81CBOVIX VIX OOPC 20211222 006000000058-00048+00089-00036+00031-00058+00123-00021+00007- 82CBOVIX VIX OOPC 20211222 006000000066+00161-00003+00014+00071+00093-00024+01375+011028500000825+ 81CBOVIX VIX OOPP 20211222 006000000058-00048+00059+00184+00179-00090-00173+00317+00303- 82CBOVIX VIX OOPP 20211222 006000000231-00284+00448+00431-00373-00308+00376-08619-011028500038046+ 81CBOVIX VIX OOPC 20211222 006500000053-00042+00081-00032+00029-00050+00112-00020+00008- 82CBOVIX VIX OOPC 20211222 006500000057+00146-00005+00011+00061+00081-00021+01185+011189460000700+ 81CBOVIX VIX OOPP 20211222 006500000053-00042+00067+00181+00177-00098-00185+00317+00304- 82CBOVIX VIX OOPP 20211222 006500000240-00299+00450+00434-00384-00319+00380-08809-011189460042918+ 81CBOVIX VIX OOPC 20211222 007000000048-00037+00073-00029+00027-00043+00100-00019+00008- 82CBOVIX VIX OOPC 20211222 007000000048+00131-00007+00008+00052+00071-00017+01011+011272240000584+ 81CBOVIX VIX OOPP 20211222 007000000048-00037+00075+00177+00175-00105-00196+00315+00305- 82CBOVIX VIX OOPP 20211222 007000000248-00314+00452+00437-00393-00329+00383-08984-011272240047800+ 81CBOVIX VIX OOPC 20211222 007500000045-00033+00067-00027+00025-00039+00092-00018+00008- 82CBOVIX VIX OOPC 20211222 007500000043+00120-00008+00006+00046+00064-00015+00903+011473970000520+ 81CBOVIX VIX OOPP 20211222 007500000045-00033+00081+00175+00174-00109-00204+00314+00305- 82CBOVIX VIX OOPP 20211222 007500000253-00324+00452+00439-00399-00336+00385-09091-011473970052733+ 81CBOVIX VIX OOPC 20211222 008000000042-00030+00062-00024+00024-00035+00085-00017+00008- 82CBOVIX VIX OOPC 20211222 008000000038+00110-00008+00005+00041+00057-00013+00800+011608670000456+ 81CBOVIX VIX OOPP 20211222 008000000042-00030+00086+00172+00172-00114-00212+00313+00305- 82CBOVIX VIX OOPP 20211222 008000000258-00335+00453+00440-00404-00343+00387-09195-011608670057667+ 81CBOVIX VIX OOPC 20211222 008500000038-00026+00056-00022+00022-00030+00077-00016+00008- 82CBOVIX VIX OOPC 20211222 008500000033+00100-00008+00003+00035+00051-00012+00698+011676300000392+ 81CBOVIX VIX OOPP 20211222 008500000038-00026+00092+00170+00170-00118-00219+00312+00305- 82CBOVIX VIX OOPP 20211222 008500000263-00345+00453+00442-00410-00349+00389-09297-011676300062600+ 81CBOVIX VIX OOPC 20211222 009000000035-00024+00052-00020+00021-00027+00071-00014+00008- 82CBOVIX VIX OOPC 20211222 009000000029+00092-00008+00002+00031+00046-00010+00619+011771690000344+ 81CBOVIX VIX OOPP 20211222 009000000035-00024+00096+00168+00169-00121-00226+00311+00305- 82CBOVIX VIX OOPP 20211222 009000000267-00353+00453+00443-00414-00354+00390-09375-011771690067550+ 81CBOVIX VIX OOPC 20211222 009500000032-00021+00047-00017+00019-00024+00064-00013+00008- 82CBOVIX VIX OOPC 20211222 009500000026+00084-00008+00001+00027+00041-00009+00542+011812220000297+ 81CBOVIX VIX OOPP 20211222 009500000032-00021+00101+00166+00167-00125-00232+00310+00305- 82CBOVIX VIX OOPP 20211222 009500000271-00361+00452+00443-00418-00359+00392-09452-011812220072500+ 81CBOVIX VIX OOPC 20211222 010000000029-00018+00043-00016+00018-00021+00059-00012+00008- 82CBOVIX VIX OOPC 20211222 010000000022+00076-00007+00001+00023+00036-00008+00474+011838080000255+ 81CBOVIX VIX OOPP 20211222 010000000030-00018+00105+00164+00166-00128-00238+00308+00304- 82CBOVIX VIX OOPP 20211222 010000000274-00369+00452+00444-00421-00364+00393-09521-011838080077456+ 81CBOVIX VIX OOPC 20211222 011000000024-00014+00035-00012+00015-00015+00047-00009+00007- 82CBOVIX VIX OOPC 20211222 011000000016+00061-00006+00000-00017+00028-00005+00351+011798890000182+ 81CBOVIX VIX OOPP 20211222 011000000024-00014+00113+00160+00163-00133-00249+00306+00303- 82CBOVIX VIX OOPP 20211222 011000000280-00383+00451+00445-00428-00372+00395-09643-011798890087378+ 81CBOVIX VIX OOPC 20211222 012000000018-00009+00026-00008+00011-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20211222 012000000010+00045-00005+00001-00010+00020-00003+00225+011479360000109+ 81CBOVIX VIX OOPP 20211222 012000000018-00009+00123+00156+00159-00139-00262+00303+00302- 82CBOVIX VIX OOPP 20211222 012000000287-00399+00449+00446-00434-00381+00397-09769-011479360097300+ 81CBOVIX VIX OOPC 20211222 013000000015-00007+00021-00006+00009-00007+00029-00005+00005- 82CBOVIX VIX OOPC 20211222 013000000007+00037-00004+00001-00008+00015-00002+00171+011479360000080+ 81CBOVIX VIX OOPP 20211222 013000000015-00007+00127+00154+00158-00141-00268+00302+00301- 82CBOVIX VIX OOPP 20211222 013000000289-00407+00449+00446-00437-00385+00398-09823-011479360107267+ 81CBOVIX VIX OOPC 20211222 014000000012-00005+00017-00005+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20211222 014000000006+00031-00003+00001-00006+00012-00002+00131+011479360000060+ 81CBOVIX VIX OOPP 20211222 014000000012-00005+00131+00153+00156-00143-00273+00300+00301- 82CBOVIX VIX OOPP 20211222 014000000291-00414+00448+00446-00439-00388+00399-09863-011479360117242+ 81CBOVIX VIX OOPC 20211222 015000000010-00004+00014-00004+00006-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20211222 015000000004+00026-00003+00001-00004+00010-00001+00101+011479360000045+ 81CBOVIX VIX OOPP 20211222 015000000010-00004+00134+00152+00155-00144-00277+00300+00300- 82CBOVIX VIX OOPP 20211222 015000000292-00419+00447+00446-00440-00390+00399-09893-011479360127222+ 81CBOVIX VIX OOPC 20220119 001000000005-00001+00135-00131-00125+00132+00265-00263-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00396-00394-00381+00395+00355-00335+09967+004849960013648+ 81CBOVIX VIX OOPP 20220119 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00002-00001+00014-00001+00000+00020-00025-004849960000007+ 81CBOVIX VIX OOPC 20220119 001100000009-00002+00138-00130-00119+00133+00267-00261-00246+ 82CBOVIX VIX OOPC 20220119 001100000265+00397-00393-00371+00396+00355-00323+09932+004849960012659+ 81CBOVIX VIX OOPP 20220119 001100000009-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20220119 001100000002+00003-00002+00024-00001+00001+00033-00061-004849960000017+ 81CBOVIX VIX OOPC 20220119 001200000014-00004+00141-00128-00112+00135+00270-00259-00236+ 82CBOVIX VIX OOPC 20220119 001200000266+00399-00391-00358+00397+00354-00307+09867+004849960011681+ 81CBOVIX VIX OOPP 20220119 001200000014-00004+00010-00004+00019-00004+00006-00004+00027- 82CBOVIX VIX OOPP 20220119 001200000003+00004-00004+00037-00002+00001+00048-00125-004849960000038+ 81CBOVIX VIX OOPC 20220119 001300000020-00007+00146-00124-00103+00138+00272-00256-00224+ 82CBOVIX VIX OOPC 20220119 001300000269+00400-00387-00342+00399+00353-00290+09763+004849960010718+ 81CBOVIX VIX OOPP 20220119 001300000020-00007+00014-00007+00029-00007+00009-00007+00039- 82CBOVIX VIX OOPP 20220119 001300000006+00006-00007+00053-00004+00002+00066-00230-004849960000075+ 81CBOVIX VIX OOPC 20220119 001400000032-00017+00154-00113-00087+00147+00277-00244-00203+ 82CBOVIX VIX OOPC 20220119 001400000275+00402-00375-00315+00399+00350-00268+09499+005283560009844+ 81CBOVIX VIX OOPP 20220119 001400000032-00017+00022-00019+00045-00015+00014-00019+00060- 82CBOVIX VIX OOPP 20220119 001400000011+00007-00020+00080-00005+00006+00087-00494-005283560000200+ 81CBOVIX VIX OOPC 20220119 001500000042-00028+00160-00101-00073+00155+00280-00231-00184+ 82CBOVIX VIX OOPC 20220119 001500000278+00403-00361-00291+00397+00346-00248+09225+005433920008995+ 81CBOVIX VIX OOPP 20220119 001500000042-00028+00028-00031+00059-00023+00017-00032+00079- 82CBOVIX VIX OOPP 20220119 001500000015+00008-00034+00104-00003+00010+00107-00768-005433920000350+ 81CBOVIX VIX OOPC 20220119 001600000052-00041+00166-00084-00058+00163+00283-00211-00164+ 82CBOVIX VIX OOPC 20220119 001600000281+00402-00340-00265+00392+00339-00229+08857+005714590008245+ 81CBOVIX VIX OOPP 20220119 001600000052-00041+00034-00048+00074-00032+00020-00052+00099- 82CBOVIX VIX OOPP 20220119 001600000018+00007-00055+00130-00003-00016+00127-01136-005714590000600+ 81CBOVIX VIX OOPC 20220119 001700000061-00054+00171-00066-00044+00170+00284-00190-00145+ 82CBOVIX VIX OOPC 20220119 001700000281+00399-00317-00241+00383+00332-00210+08475+005906000007546+ 81CBOVIX VIX OOPP 20220119 001700000061-00054+00039-00065+00087-00039+00021-00073+00118- 82CBOVIX VIX OOPP 20220119 001700000018+00005-00078+00153-00012-00024+00145-01518-005906000000900+ 81CBOVIX VIX OOPC 20220119 001800000070-00067+00175-00048-00031+00176+00283-00167-00128+ 82CBOVIX VIX OOPC 20220119 001800000278+00395-00289-00218+00372+00323-00194+08059+006163070006947+ 81CBOVIX VIX OOPP 20220119 001800000070-00067+00043-00084+00100-00044+00020-00096+00136- 82CBOVIX VIX OOPP 20220119 001800000015+00001-00105+00176-00023-00033+00161-01934-006163070001300+ 81CBOVIX VIX OOPC 20220119 001900000076-00077+00177-00031-00020+00179+00282-00144-00112+ 82CBOVIX VIX OOPC 20220119 001900000273+00390-00262-00198+00358+00313-00180+07644+006418410006422+ 81CBOVIX VIX OOPP 20220119 001900000076-00077+00046-00101+00111-00048+00019-00119+00151- 82CBOVIX VIX OOPP 20220119 001900000010+00005+00133+00197-00036-00043+00175-02349-006418410001775+ 81CBOVIX VIX OOPC 20220119 002000000082-00086+00179-00016-00010+00181+00279-00124-00098+ 82CBOVIX VIX OOPC 20220119 002000000267+00384-00236-00179+00344+00303-00166+07250+006592530005924+ 81CBOVIX VIX OOPP 20220119 002000000082-00086+00047-00116+00121-00049+00016-00139+00165- 82CBOVIX VIX OOPP 20220119 002000000004+00011+00159+00215-00050-00053+00189-02742-006592530002276+ 81CBOVIX VIX OOPC 20220119 002100000086-00092+00179-00003-00002+00180+00276-00104-00085+ 82CBOVIX VIX OOPC 20220119 002100000260+00377-00211-00163+00330+00292-00156+06868+006871950005542+ 81CBOVIX VIX OOPP 20220119 002100000086-00092+00047-00129+00129-00049+00013-00159+00178- 82CBOVIX VIX OOPP 20220119 002100000003-00018+00184+00232-00065-00064+00200-03125-006871950002894+ 81CBOVIX VIX OOPC 20220119 002200000089-00097+00179-00008+00005-00179+00272-00087-00075+ 82CBOVIX VIX OOPC 20220119 002200000252+00369-00188-00148+00316+00281-00145+06512+007054740005161+ 81CBOVIX VIX OOPP 20220119 002200000089-00097+00047-00140+00136-00047+00009-00176+00189- 82CBOVIX VIX OOPP 20220119 002200000011-00026+00206+00246-00079-00074+00210-03481-007054740003512+ 81CBOVIX VIX OOPC 20220119 002300000092-00101+00178-00018+00011-00176+00268-00072-00065+ 82CBOVIX VIX OOPC 20220119 002300000244+00361-00168-00136+00303+00271-00136+06183+007278350004850+ 81CBOVIX VIX OOPP 20220119 002300000092-00101+00046-00149+00142-00045+00004-00191+00198- 82CBOVIX VIX OOPP 20220119 002300000019-00033+00227+00259-00092-00084+00219-03810-007278350004200+ 81CBOVIX VIX OOPC 20220119 002400000094-00103+00176-00025+00016-00173+00263-00059-00057+ 82CBOVIX VIX OOPC 20220119 002400000236+00354-00150-00124+00290+00261-00128+05874+007453310004550+ 81CBOVIX VIX OOPP 20220119 002400000094-00103+00045-00157+00147-00042+00000+00204+00206- 82CBOVIX VIX OOPP 20220119 002400000027-00041+00245+00270-00105-00094+00227-04119-007453310004900+ 81CBOVIX VIX OOPC 20220119 002500000095-00104+00174-00032+00020-00170+00258-00048-00050+ 82CBOVIX VIX OOPC 20220119 002500000228+00346-00133-00114+00277+00251-00121+05589+007627020004286+ 81CBOVIX VIX OOPP 20220119 002500000095-00104+00043-00163+00152-00038+00005+00216+00214- 82CBOVIX VIX OOPP 20220119 002500000036-00049+00262+00281-00117-00104+00235-04404-007627020005635+ 81CBOVIX VIX OOPC 20220119 002600000096-00105+00172-00037+00024-00166+00253-00038-00043+ 82CBOVIX VIX OOPC 20220119 002600000219+00338-00119-00105+00265+00242-00113+05315+007751100004021+ 81CBOVIX VIX OOPP 20220119 002600000096-00105+00041-00169+00156-00034+00010+00226+00220- 82CBOVIX VIX OOPP 20220119 002600000044-00057+00276+00290-00130-00113+00242-04678-007751100006370+ 81CBOVIX VIX OOPC 20220119 002700000096-00105+00170-00041+00027-00162+00248-00029-00037+ 82CBOVIX VIX OOPC 20220119 002700000212+00330-00106-00097+00255+00233-00108+05074+007929950003819+ 81CBOVIX VIX OOPP 20220119 002700000096-00105+00038-00173+00159-00030+00015+00234+00226- 82CBOVIX VIX OOPP 20220119 002700000051-00065+00289+00298-00140-00122+00248-04919-007929950007167+ 81CBOVIX VIX OOPC 20220119 002800000096-00105+00168-00045+00030-00158+00243-00022-00032+ 82CBOVIX VIX OOPC 20220119 002800000204+00322-00094-00089+00244+00225-00102+04844+008070230003617+ 81CBOVIX VIX OOPP 20220119 002800000096-00105+00036-00176+00161-00026+00020+00241+00231- 82CBOVIX VIX OOPP 20220119 002800000059-00072+00301+00305-00151-00130+00253-05149-008070230007964+ 81CBOVIX VIX OOPC 20220119 002900000096-00104+00165-00048+00032-00154+00238-00015-00028+ 82CBOVIX VIX OOPC 20220119 002900000197+00315-00084-00082+00234+00217-00096+04621+008176220003415+ 81CBOVIX VIX OOPP 20220119 002900000096-00104+00033-00179+00163-00022+00025+00248+00236- 82CBOVIX VIX OOPP 20220119 002900000066-00080+00311+00313-00161-00138+00259-05372-008176220008761+ 81CBOVIX VIX OOPC 20220119 003000000096-00103+00162-00050+00034-00150+00233-00009-00024+ 82CBOVIX VIX OOPC 20220119 003000000190+00308-00074-00076+00225+00209-00092+04423+008310650003250+ 81CBOVIX VIX OOPP 20220119 003000000096-00103+00031-00181+00165-00018+00030+00254+00239- 82CBOVIX VIX OOPP 20220119 003000000073-00087+00320+00318-00170-00146+00264-05570-008310650009596+ 81CBOVIX VIX OOPC 20220119 003250000094-00099+00155-00053+00037-00139+00221-00002+00015+ 82CBOVIX VIX OOPC 20220119 003250000173+00290-00055-00063+00202+00191-00081+03959+008550140002850+ 81CBOVIX VIX OOPP 20220119 003250000094-00099+00024-00185+00169-00007+00043+00265+00248- 82CBOVIX VIX OOPP 20220119 003250000090-00105+00340+00332-00192-00164+00275-06034-008550140011695+ 81CBOVIX VIX OOPC 20220119 003500000092-00094+00148-00055+00040-00129+00208-00010+00008+ 82CBOVIX VIX OOPC 20220119 003500000158+00272-00039-00052+00182+00175-00071+03548+008731390002500+ 81CBOVIX VIX OOPP 20220119 003500000092-00094+00016-00187+00171-00003-00055+00274+00255- 82CBOVIX VIX OOPP 20220119 003500000105-00122+00355+00343-00213-00180+00284-06445-008731390013843+ 81CBOVIX VIX OOPC 20220119 003750000089-00090+00141-00055+00041-00120+00198-00016+00003+ 82CBOVIX VIX OOPC 20220119 003750000145+00257-00028-00043+00166+00161-00064+03225+008969140002250+ 81CBOVIX VIX OOPP 20220119 003750000089-00090+00010-00187+00172-00012-00066+00279+00260- 82CBOVIX VIX OOPP 20220119 003750000118-00137+00367+00351-00229-00194+00292-06768-008969140016091+ 81CBOVIX VIX OOPC 20220119 004000000086-00085+00135-00055+00042-00111+00187-00020+00001- 82CBOVIX VIX OOPC 20220119 004000000133+00242-00019-00036+00151+00148-00057+02916+009114660002000+ 81CBOVIX VIX OOPP 20220119 004000000086-00085+00003-00186+00173-00021-00077+00283+00264- 82CBOVIX VIX OOPP 20220119 004000000131-00152+00376+00359-00244-00207+00298-07077-009114660018340+ 81CBOVIX VIX OOPC 20220119 004250000083-00080+00128-00053+00042-00103+00177-00023+00004- 82CBOVIX VIX OOPC 20220119 004250000122+00229-00012-00030+00138+00137-00051+02661+009280340001804+ 81CBOVIX VIX OOPP 20220119 004250000083-00080+00003+00185+00173-00029-00086+00286+00267- 82CBOVIX VIX OOPP 20220119 004250000141-00166+00383+00365-00257-00218+00304-07332-009280340020643+ 81CBOVIX VIX OOPC 20220119 004500000080-00076+00122-00052+00041-00096+00168-00024+00006- 82CBOVIX VIX OOPC 20220119 004500000113+00217-00007-00025+00127+00127-00047+02441+009441580001640+ 81CBOVIX VIX OOPP 20220119 004500000080-00076+00009+00183+00173-00036-00095+00288+00269- 82CBOVIX VIX OOPP 20220119 004500000150-00178+00388+00369-00268-00228+00309-07551-009441580022977+ 81CBOVIX VIX OOPC 20220119 004750000077-00071+00116-00050+00041-00089+00159-00026+00008- 82CBOVIX VIX OOPC 20220119 004750000104+00205-00002-00021+00116+00118-00042+02228+009544930001477+ 81CBOVIX VIX OOPP 20220119 004750000077-00071+00015+00181+00172-00043-00104+00289+00271- 82CBOVIX VIX OOPP 20220119 004750000160-00190+00393+00374-00279-00238+00313-07764-009544930025312+ 81CBOVIX VIX OOPC 20220119 005000000074-00067+00111-00048+00040-00083+00151-00026+00010- 82CBOVIX VIX OOPC 20220119 005000000096+00194-00001+00018+00107+00110-00038+02055+009675570001350+ 81CBOVIX VIX OOPP 20220119 005000000074-00067+00021+00180+00172-00049-00112+00289+00273- 82CBOVIX VIX OOPP 20220119 005000000167-00201+00396+00377-00288-00246+00317-07938-009675570027684+ 81CBOVIX VIX OOPC 20220119 005500000067-00058+00100-00044+00038-00071+00135-00026+00012- 82CBOVIX VIX OOPC 20220119 005500000081+00173-00006+00012+00089+00094-00031+01721+009811340001100+ 81CBOVIX VIX OOPP 20220119 005500000067-00058+00032+00175+00170-00061-00128+00289+00275- 82CBOVIX VIX OOPP 20220119 005500000182-00222+00401+00383-00306-00261+00324-08272-009811340032430+ 81CBOVIX VIX OOPC 20220119 006000000062-00051+00091-00039+00036-00061+00122-00025+00013- 82CBOVIX VIX OOPC 20220119 006000000070+00156-00009+00008+00076+00082-00027+01473+009980160000925+ 81CBOVIX VIX OOPP 20220119 006000000062-00051+00041+00171+00168-00070-00141+00288+00276- 82CBOVIX VIX OOPP 20220119 006000000194-00239+00404+00387-00319-00273+00329-08519-009980160037252+ 81CBOVIX VIX OOPC 20220119 006500000057-00045+00082-00035+00034-00053+00110-00024+00013- 82CBOVIX VIX OOPC 20220119 006500000060+00140-00010+00005+00065+00072-00022+01261+010098770000776+ 81CBOVIX VIX OOPP 20220119 006500000057-00045+00050+00167+00165-00078-00153+00287+00277- 82CBOVIX VIX OOPP 20220119 006500000203-00254+00405+00390-00330-00284+00333-08732-010098770042100+ 81CBOVIX VIX OOPC 20220119 007000000052-00041+00075-00032+00032-00047+00101-00023+00013- 82CBOVIX VIX OOPC 20220119 007000000053+00128-00011+00003+00057+00064-00019+01108+010266160000675+ 81CBOVIX VIX OOPP 20220119 007000000052-00040+00056+00164+00163-00084-00163+00286+00277- 82CBOVIX VIX OOPP 20220119 007000000210-00267+00406+00392-00338-00292+00336-08885-010266160046996+ 81CBOVIX VIX OOPC 20220119 007500000048-00036+00069-00029+00030-00041+00091-00021+00013- 82CBOVIX VIX OOPC 20220119 007500000046+00116-00011+00001+00049+00056-00017+00960+010355090000575+ 81CBOVIX VIX OOPP 20220119 007500000048-00036+00063+00161+00161-00090-00172+00284+00276- 82CBOVIX VIX OOPP 20220119 007500000217-00279+00406+00394-00346-00299+00339-09033-010355090051893+ 81CBOVIX VIX OOPC 20220119 008000000043-00031+00061-00025+00027-00035+00082-00019+00013- 82CBOVIX VIX OOPC 20220119 008000000039+00104-00011+00000-00041+00049-00014+00813+010360380000475+ 81CBOVIX VIX OOPP 20220119 008000000043-00031+00070+00157+00159-00096-00182+00282+00276- 82CBOVIX VIX OOPP 20220119 008000000225-00291+00406+00395-00354-00307+00342-09180-010360380056790+ 81CBOVIX VIX OOPC 20220119 008500000040-00028+00057-00023+00026-00032+00076-00018+00012- 82CBOVIX VIX OOPC 20220119 008500000035+00096-00011+00001-00037+00044-00012+00731+010505300000425+ 81CBOVIX VIX OOPP 20220119 008500000040-00028+00075+00155+00157-00100-00188+00281+00276- 82CBOVIX VIX OOPP 20220119 008500000228-00299+00406+00396-00358-00311+00343-09262-010505300061737+ 81CBOVIX VIX OOPC 20220119 009000000037-00025+00053-00021+00024-00028+00070-00016+00012- 82CBOVIX VIX OOPC 20220119 009000000031+00088-00011+00002-00033+00040-00011+00651+010602410000375+ 81CBOVIX VIX OOPP 20220119 009000000037-00025+00079+00153+00156-00103-00194+00279+00275- 82CBOVIX VIX OOPP 20220119 009000000232-00306+00405+00396-00362-00316+00344-09342-010602410066684+ 81CBOVIX VIX OOPC 20220119 009500000034-00022+00048-00019+00022-00025+00063-00015+00011- 82CBOVIX VIX OOPC 20220119 009500000027+00080-00010+00002-00029+00035-00009+00573+010650760000325+ 81CBOVIX VIX OOPP 20220119 009500000034-00022+00083+00151+00154-00107-00200+00278+00275- 82CBOVIX VIX OOPP 20220119 009500000236-00314+00405+00397-00366-00320+00346-09420-010650760071630+ 81CBOVIX VIX OOPC 20220119 010000000031-00019+00043-00017+00020-00022+00057-00013+00011- 82CBOVIX VIX OOPC 20220119 010000000023+00073-00009+00003-00025+00031-00008+00494+010646730000275+ 81CBOVIX VIX OOPP 20220119 010000000031-00019+00088+00148+00152-00110-00206+00276+00274- 82CBOVIX VIX OOPP 20220119 010000000240-00322+00404+00397-00370-00324+00347-09499-010646730076577+ 81CBOVIX VIX OOPC 20220119 011000000026-00015+00036-00013+00017-00017+00047-00011+00009- 82CBOVIX VIX OOPC 20220119 011000000018+00060-00008+00003-00019+00025-00006+00378+010675160000204+ 81CBOVIX VIX OOPP 20220119 011000000026-00015+00096+00145+00149-00115-00216+00274+00273- 82CBOVIX VIX OOPP 20220119 011000000246-00335+00403+00398-00376-00331+00349-09615-010675160086500+ 81CBOVIX VIX OOPC 20220119 012000000023-00013+00032-00011+00015-00014+00042-00009+00009- 82CBOVIX VIX OOPC 20220119 012000000015+00053-00007+00003-00016+00021-00005+00323+010879130000173+ 81CBOVIX VIX OOPP 20220119 012000000023-00013+00100+00143+00147-00117-00221+00273+00272- 82CBOVIX VIX OOPP 20220119 012000000248-00342+00402+00398-00379-00334+00350-09670-010879130096463+ 81CBOVIX VIX OOPC 20220119 013000000020-00011+00028-00010+00014-00012+00037-00008+00008- 82CBOVIX VIX OOPC 20220119 013000000013+00046-00006+00003-00013+00018-00004+00269+010998540000143+ 81CBOVIX VIX OOPP 20220119 013000000020-00011+00104+00141+00145-00120-00226+00271+00271- 82CBOVIX VIX OOPP 20220119 013000000251-00348+00401+00398-00382-00337+00351-09724-010998540106427+ 81CBOVIX VIX OOPC 20220119 014000000017-00009+00024-00008+00012-00009+00031-00007+00007- 82CBOVIX VIX OOPC 20220119 014000000010+00039-00005+00003-00010+00015-00003+00216+011026030000112+ 81CBOVIX VIX OOPP 20220119 014000000017-00009+00108+00139+00143-00122-00232+00270+00270- 82CBOVIX VIX OOPP 20220119 014000000253-00355+00400+00398-00384-00341+00352-09777-011026030116390+ 81CBOVIX VIX OOPC 20220119 015000000016-00008+00022-00007+00011-00008+00028-00006+00006- 82CBOVIX VIX OOPC 20220119 015000000009+00036-00005+00003-00009+00013-00003+00192+011198790000100+ 81CBOVIX VIX OOPP 20220119 015000000016-00008+00110+00139+00142-00123-00235+00269+00270- 82CBOVIX VIX OOPP 20220119 015000000254-00359+00400+00398-00386-00342+00352-09801-011198790126371+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00123-00121-00119+00122+00244-00242-00239+ 82CBOVIX VIX OOPC 20220216 001000000243+00365-00364-00359+00365+00328-00315+09966+004565360013971+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00013-00026-004565360000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00123-00120-00117+00123+00244-00242-00235+ 82CBOVIX VIX OOPC 20220216 001100000244+00365-00363-00353+00365+00328-00306+09931+004565360012982+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00022-00060-004565360000017+ 81CBOVIX VIX OOPC 20220216 001200000005-00003+00125-00118-00113+00124+00244-00240-00230+ 82CBOVIX VIX OOPC 20220216 001200000244+00365-00361-00345+00364+00327-00294+09869+004565360012004+ 81CBOVIX VIX OOPP 20220216 001200000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00019-00001-00001+00034-00123-004565360000038+ 81CBOVIX VIX OOPC 20220216 001300000008-00005+00126-00115-00108+00125+00245-00236-00223+ 82CBOVIX VIX OOPC 20220216 001300000245+00364-00358-00335+00362+00326-00280+09768+004565360011042+ 81CBOVIX VIX OOPP 20220216 001300000008-00005+00004-00006+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00030-00002-00002+00049-00224-004565360000075+ 81CBOVIX VIX OOPC 20220216 001400000013-00010+00128-00109-00100+00128+00245-00229-00210+ 82CBOVIX VIX OOPC 20220216 001400000244+00362-00349-00318+00358+00323-00262+09551+004829720010142+ 81CBOVIX VIX OOPP 20220216 001400000013-00010+00007-00013+00022-00007+00001-00014+00033- 82CBOVIX VIX OOPP 20220216 001400000001+00003+00015+00047-00007-00005+00067-00441-004829720000175+ 81CBOVIX VIX OOPC 20220216 001500000019-00017+00130-00100-00090+00131+00244-00217-00196+ 82CBOVIX VIX OOPC 20220216 001500000243+00358-00336-00298+00350+00319-00243+09246+005126170009318+ 81CBOVIX VIX OOPP 20220216 001500000019-00017+00009-00022+00032-00010+00000-00026+00048- 82CBOVIX VIX OOPP 20220216 001500000000-00006+00028+00067-00014-00010+00085-00745-005126170000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00024+00132-00089-00080+00133+00242-00204-00181+ 82CBOVIX VIX OOPC 20220216 001600000239+00353-00320-00277+00341+00313-00225+08890+005396500008569+ 81CBOVIX VIX OOPP 20220216 001600000025-00024+00010-00033+00042-00012+00002+00040+00062- 82CBOVIX VIX OOPP 20220216 001600000004-00011+00045+00087-00024-00016+00103-01102-005396500000600+ 81CBOVIX VIX OOPC 20220216 001700000030-00030+00133-00078-00070+00135+00239-00189-00166+ 82CBOVIX VIX OOPC 20220216 001700000235+00347-00302-00258+00329+00305-00209+08504+005645810007895+ 81CBOVIX VIX OOPP 20220216 001700000030-00030+00011-00044+00051-00013+00005+00054+00077- 82CBOVIX VIX OOPP 20220216 001700000009-00018+00063+00107-00036-00023+00119-01487-005645810000925+ 81CBOVIX VIX OOPC 20220216 001800000034-00036+00133-00067-00062+00135+00235-00174-00153+ 82CBOVIX VIX OOPC 20220216 001800000229+00340-00284-00239+00317+00297-00194+08118+005832630007271+ 81CBOVIX VIX OOPP 20220216 001800000034-00036+00011-00054+00060-00013+00008+00069+00090- 82CBOVIX VIX OOPP 20220216 001800000014-00025+00081+00126-00048-00031+00134-01874-005832630001300+ 81CBOVIX VIX OOPC 20220216 001900000037-00041+00132-00057-00054+00134+00230-00159-00140+ 82CBOVIX VIX OOPC 20220216 001900000222+00331-00264-00222+00304+00288-00180+07717+006079860006746+ 81CBOVIX VIX OOPP 20220216 001900000037-00041+00010-00065+00068-00013+00013+00084+00103- 82CBOVIX VIX OOPP 20220216 001900000021-00034+00101+00143-00061-00041+00148-02275-006079860001775+ 81CBOVIX VIX OOPC 20220216 002000000040-00045+00131-00048-00046+00133+00225-00145-00129+ 82CBOVIX VIX OOPC 20220216 002000000215+00322-00246-00206+00291+00278-00168+07337+006249510006247+ 81CBOVIX VIX OOPP 20220216 002000000040-00045+00009-00074+00075-00011+00018+00098+00115- 82CBOVIX VIX OOPP 20220216 002000000028-00042+00119+00159-00074-00050+00161-02655-006249510002275+ 81CBOVIX VIX OOPC 20220216 002100000042-00048+00129-00040-00040+00131+00220-00132-00118+ 82CBOVIX VIX OOPC 20220216 002100000207+00313-00228-00191+00278+00269-00157+06968+006454810005826+ 81CBOVIX VIX OOPP 20220216 002100000042-00048+00008-00082+00081-00009+00024+00111+00125- 82CBOVIX VIX OOPP 20220216 002100000036-00051+00136+00174-00087-00060+00172-03024-006454810002854+ 81CBOVIX VIX OOPC 20220216 002200000044-00051+00127-00032-00035+00128+00214-00120-00109+ 82CBOVIX VIX OOPC 20220216 002200000200+00304-00212-00178+00266+00259-00147+06621+006657010005457+ 81CBOVIX VIX OOPP 20220216 002200000044-00051+00006-00089+00087-00007+00029+00123+00134- 82CBOVIX VIX OOPP 20220216 002200000043-00060+00153+00187-00099-00069+00181-03370-006657010003483+ 81CBOVIX VIX OOPC 20220216 002300000046-00053+00125-00026-00030+00126+00208-00109-00100+ 82CBOVIX VIX OOPC 20220216 002300000193+00295-00197-00166+00254+00250-00137+06293+006787400005088+ 81CBOVIX VIX OOPP 20220216 002300000046-00053+00003-00096+00092-00004+00035+00134+00143- 82CBOVIX VIX OOPP 20220216 002300000050-00069+00168+00199-00111-00078+00191-03699-006787400004113+ 81CBOVIX VIX OOPC 20220216 002400000047-00054+00123-00020-00025+00123+00203-00099-00093+ 82CBOVIX VIX OOPC 20220216 002400000186+00286-00183-00155+00243+00241-00129+05989+006969650004793+ 81CBOVIX VIX OOPP 20220216 002400000047-00054+00001-00101+00096-00001+00040+00144+00151- 82CBOVIX VIX OOPP 20220216 002400000057-00078+00182+00210-00122-00088+00199-04002-006969650004818+ 81CBOVIX VIX OOPC 20220216 002500000047-00055+00120-00015-00021+00120+00197-00090-00086+ 82CBOVIX VIX OOPC 20220216 002500000179+00278-00170-00145+00232+00232-00122+05701+007098550004498+ 81CBOVIX VIX OOPP 20220216 002500000047-00055+00001+00106+00100-00002-00046+00153+00158- 82CBOVIX VIX OOPP 20220216 002500000064-00087+00195+00220-00133-00096+00206-04291-007098550005522+ 81CBOVIX VIX OOPC 20220216 002600000048-00055+00118-00011-00018+00116+00192-00082-00079+ 82CBOVIX VIX OOPC 20220216 002600000172+00269-00158-00135+00221+00223-00114+05421+007182030004204+ 81CBOVIX VIX OOPP 20220216 002600000048-00055+00004+00111+00104-00005-00052+00161+00164- 82CBOVIX VIX OOPP 20220216 002600000071-00096+00207+00229-00143-00105+00214-04571-007182030006227+ 81CBOVIX VIX OOPC 20220216 002700000048-00056+00115-00007-00015+00113+00186-00075-00074+ 82CBOVIX VIX OOPC 20220216 002700000166+00261-00147-00128+00212+00215-00109+05181+007356800004000+ 81CBOVIX VIX OOPP 20220216 002700000048-00056+00006+00114+00106-00008-00057+00168+00169- 82CBOVIX VIX OOPP 20220216 002700000077-00104+00217+00237-00152-00113+00220-04811-007356800007023+ 81CBOVIX VIX OOPC 20220216 002800000048-00056+00113-00004-00013+00110+00181-00069-00069+ 82CBOVIX VIX OOPC 20220216 002800000160+00253-00138-00120+00204+00207-00103+04954+007500390003800+ 81CBOVIX VIX OOPP 20220216 002800000048-00056+00009+00118+00109-00011-00062+00175+00174- 82CBOVIX VIX OOPP 20220216 002800000083-00111+00227+00244-00161-00121+00225-05038-007500390007822+ 81CBOVIX VIX OOPC 20220216 002900000048-00055+00110-00001-00010+00107+00176-00063-00064+ 82CBOVIX VIX OOPC 20220216 002900000154+00246-00128-00114+00195+00200-00098+04734+007612050003600+ 81CBOVIX VIX OOPP 20220216 002900000048-00055+00011+00120+00111-00014-00067+00181+00179- 82CBOVIX VIX OOPP 20220216 002900000089-00119+00236+00251-00169-00128+00230-05257-007612050008621+ 81CBOVIX VIX OOPC 20220216 003000000048-00055+00107-00001+00008+00104+00171-00057-00060+ 82CBOVIX VIX OOPC 20220216 003000000148+00238-00120-00107+00187+00193-00093+04521+007694980003400+ 81CBOVIX VIX OOPP 20220216 003000000048-00055+00014+00123+00113-00017-00072+00186+00184- 82CBOVIX VIX OOPP 20220216 003000000095-00126+00245+00258-00178-00135+00236-05470-007694980009420+ 81CBOVIX VIX OOPC 20220216 003250000047-00054+00101-00006+00004+00097+00160-00046-00051+ 82CBOVIX VIX OOPC 20220216 003250000136+00222-00102-00094+00170+00177-00082+04076+007975870003025+ 81CBOVIX VIX OOPP 20220216 003250000047-00054+00020+00128+00118-00024-00083+00197+00192- 82CBOVIX VIX OOPP 20220216 003250000107-00143+00262+00271-00195-00151+00246-05915-007975870011544+ 81CBOVIX VIX OOPC 20220216 003500000045-00052+00095-00010+00001+00090+00149-00036-00043+ 82CBOVIX VIX OOPC 20220216 003500000124+00205-00087-00081+00153+00162-00073+03657+008127970002650+ 81CBOVIX VIX OOPP 20220216 003500000045-00052+00026+00131+00121-00032-00095+00207+00200- 82CBOVIX VIX OOPP 20220216 003500000120-00159+00278+00283-00212-00167+00256-06335-008127970013667+ 81CBOVIX VIX OOPC 20220216 003750000044-00050+00090-00012+00002-00083+00139-00029-00037+ 82CBOVIX VIX OOPC 20220216 003750000113+00191-00074-00071+00139+00148-00065+03302+008287460002350+ 81CBOVIX VIX OOPP 20220216 003750000044-00050+00032+00134+00123-00038-00105+00214+00207- 82CBOVIX VIX OOPP 20220216 003750000130-00174+00291+00293-00226-00180+00264-06690-008287460015865+ 81CBOVIX VIX OOPC 20220216 004000000042-00047+00084-00014+00004-00077+00129-00023-00031+ 82CBOVIX VIX OOPC 20220216 004000000104+00178-00064-00063+00126+00137-00058+02996+008438280002100+ 81CBOVIX VIX OOPP 20220216 004000000042-00047+00037+00136+00125-00044-00114+00220+00212- 82CBOVIX VIX OOPP 20220216 004000000140-00187+00301+00302-00238-00192+00270-06996-008438280018113+ 81CBOVIX VIX OOPC 20220216 004250000041-00045+00079-00015+00005-00072+00121-00018-00027+ 82CBOVIX VIX OOPC 20220216 004250000096+00166-00055-00056+00116+00126-00052+02739+008598860001900+ 81CBOVIX VIX OOPP 20220216 004250000041-00045+00042+00137+00127-00050-00122+00225+00216- 82CBOVIX VIX OOPP 20220216 004250000148-00198+00309+00308-00249-00202+00276-07252-008598860020411+ 81CBOVIX VIX OOPC 20220216 004500000039-00043+00075-00016+00006-00067+00113-00014-00023+ 82CBOVIX VIX OOPC 20220216 004500000088+00155-00048-00050+00106+00117-00047+02491+008696490001700+ 81CBOVIX VIX OOPP 20220216 004500000039-00043+00047+00137+00128-00055-00130+00229+00220- 82CBOVIX VIX OOPP 20220216 004500000155-00210+00317+00315-00259-00212+00281-07500-008696490022709+ 81CBOVIX VIX OOPC 20220216 004750000037-00041+00070-00016+00007-00062+00107-00011-00020+ 82CBOVIX VIX OOPC 20220216 004750000081+00145-00042-00045+00098+00108-00043+02292+008829570001550+ 81CBOVIX VIX OOPP 20220216 004750000037-00041+00051+00138+00129-00059-00137+00232+00223- 82CBOVIX VIX OOPP 20220216 004750000162-00219+00323+00320-00267-00220+00285-07699-008829570025057+ 81CBOVIX VIX OOPC 20220216 005000000036-00038+00066-00016+00008-00058+00100-00009-00018+ 82CBOVIX VIX OOPC 20220216 005000000075+00136-00036-00040+00089+00100-00039+02098+008915290001400+ 81CBOVIX VIX OOPP 20220216 005000000036-00038+00055+00138+00129-00064-00143+00235+00226- 82CBOVIX VIX OOPP 20220216 005000000168-00229+00328+00325-00275-00228+00289-07893-008915290027405+ 81CBOVIX VIX OOPC 20220216 005500000032-00034+00059-00016+00008-00050+00088-00004-00013+ 82CBOVIX VIX OOPC 20220216 005500000064+00119-00027-00032+00075+00086-00032+01767+009061050001150+ 81CBOVIX VIX OOPP 20220216 005500000032-00034+00063+00138+00130-00071-00155+00239+00230- 82CBOVIX VIX OOPP 20220216 005500000179-00245+00337+00332-00289-00242+00296-08224-009061050032151+ 81CBOVIX VIX OOPC 20220216 006000000030-00031+00053-00015+00009-00044+00078-00002-00010+ 82CBOVIX VIX OOPC 20220216 006000000056+00106-00021-00027+00065+00076-00027+01522+009235450000975+ 81CBOVIX VIX OOPP 20220216 006000000030-00031+00069+00137+00130-00078-00165+00241+00233- 82CBOVIX VIX OOPP 20220216 006000000188-00259+00343+00338-00300-00253+00301-08469-009235450036973+ 81CBOVIX VIX OOPC 20220216 006500000027-00028+00047-00015+00009-00039+00070-00000-00008+ 82CBOVIX VIX OOPC 20220216 006500000048+00094-00017-00022+00056+00066-00023+01311+009362120000825+ 81CBOVIX VIX OOPP 20220216 006500000027-00027+00074+00136+00130-00083-00173+00243+00235- 82CBOVIX VIX OOPP 20220216 006500000195-00270+00348+00343-00309-00262+00305-08681-009362120041819+ 81CBOVIX VIX OOPC 20220216 007000000024-00025+00042-00014+00008-00034+00062-00001+00006+ 82CBOVIX VIX OOPC 20220216 007000000042+00084-00013-00018+00049+00058-00020+01132+009462210000700+ 81CBOVIX VIX OOPP 20220216 007000000024-00025+00079+00135+00130-00088-00181+00244+00237- 82CBOVIX VIX OOPP 20220216 007000000201-00281+00352+00346-00316-00270+00309-08859-009462210046690+ 81CBOVIX VIX OOPC 20220216 007500000022-00022+00038-00013+00008-00030+00056-00002+00005+ 82CBOVIX VIX OOPC 20220216 007500000037+00075-00010-00015+00042+00051-00017+00985+009556780000600+ 81CBOVIX VIX OOPP 20220216 007500000022-00022+00083+00134+00130-00092-00187+00245+00239- 82CBOVIX VIX OOPP 20220216 007500000207-00290+00355+00349-00322-00277+00311-09006-009556780051586+ 81CBOVIX VIX OOPC 20220216 008000000020-00019+00034-00012+00008-00026+00049-00003+00003+ 82CBOVIX VIX OOPC 20220216 008000000031+00066-00007-00013+00036+00045-00014+00841+009576710000500+ 81CBOVIX VIX OOPP 20220216 008000000020-00019+00088+00133+00129-00096-00194+00246+00240- 82CBOVIX VIX OOPP 20220216 008000000212-00298+00357+00352-00329-00284+00314-09151-009576710056482+ 81CBOVIX VIX OOPC 20220216 008500000018-00017+00030-00011+00007-00022+00044-00003+00002+ 82CBOVIX VIX OOPC 20220216 008500000027+00059-00006-00010+00031+00039-00012+00723+009604360000421+ 81CBOVIX VIX OOPP 20220216 008500000018-00017+00091+00132+00129-00099-00199+00246+00241- 82CBOVIX VIX OOPP 20220216 008500000216-00306+00359+00354-00334-00289+00316-09269-009604360061400+ 81CBOVIX VIX OOPC 20220216 009000000017-00015+00028-00010+00007-00020+00040-00003+00002+ 82CBOVIX VIX OOPC 20220216 009000000024+00054-00004-00009+00028+00035-00011+00647+009707330000374+ 81CBOVIX VIX OOPP 20220216 009000000017-00015+00094+00131+00128-00101-00203+00246+00242- 82CBOVIX VIX OOPP 20220216 009000000219-00311+00360+00356-00337-00293+00318-09345-009707330066349+ 81CBOVIX VIX OOPC 20220216 009500000015-00014+00025-00009+00006-00018+00036-00003+00001+ 82CBOVIX VIX OOPC 20220216 009500000022+00048-00003-00008+00024+00031-00009+00572+009767400000327+ 81CBOVIX VIX OOPP 20220216 009500000015-00014+00096+00131+00128-00104-00207+00246+00242- 82CBOVIX VIX OOPP 20220216 009500000222-00316+00361+00357-00340-00297+00319-09420-009767400071298+ 81CBOVIX VIX OOPC 20220216 010000000014-00013+00023-00008+00006-00016+00033-00003+00001+ 82CBOVIX VIX OOPC 20220216 010000000020+00045-00003-00007+00022+00029-00008+00516+009858200000293+ 81CBOVIX VIX OOPP 20220216 010000000014-00013+00098+00130+00128-00105-00210+00246+00242- 82CBOVIX VIX OOPP 20220216 010000000224-00320+00362+00358-00343-00300+00320-09475-009858200076260+ 81CBOVIX VIX OOPC 20220216 011000000012-00010+00019-00007+00005-00013+00027-00003+00000+ 82CBOVIX VIX OOPC 20220216 011000000015+00037-00001-00005+00017+00023-00006+00408+009938660000226+ 81CBOVIX VIX OOPP 20220216 011000000012-00010+00102+00129+00127-00108-00216+00246+00243- 82CBOVIX VIX OOPP 20220216 011000000228-00328+00363+00360-00347-00305+00322-09584-009938660086186+ 81CBOVIX VIX OOPC 20220216 012000000010-00008+00016-00006+00005-00011+00023-00003+00000- 82CBOVIX VIX OOPC 20220216 012000000012+00030-00001-00004+00014+00019-00005+00324+009998740000176+ 81CBOVIX VIX OOPP 20220216 012000000010-00008+00106+00127+00126-00111-00220+00246+00243- 82CBOVIX VIX OOPP 20220216 012000000231-00334+00364+00361-00351-00309+00323-09668-009998740096128+ 81CBOVIX VIX OOPC 20220216 013000000008-00007+00014-00005+00004-00009+00019-00003+00000- 82CBOVIX VIX OOPC 20220216 013000000010+00026-00000-00003+00011+00016-00004+00265+010078460000141+ 81CBOVIX VIX OOPP 20220216 013000000009-00007+00108+00127+00126-00113-00224+00246+00244- 82CBOVIX VIX OOPP 20220216 013000000233-00339+00364+00362-00354-00313+00324-09727-010078460106086+ 81CBOVIX VIX OOPC 20220216 014000000007-00006+00011-00004+00003-00007+00016-00002+00000- 82CBOVIX VIX OOPC 20220216 014000000008+00021-00000+00002+00009+00012-00003+00206+010059020000107+ 81CBOVIX VIX OOPP 20220216 014000000007-00006+00110+00126+00125-00115-00227+00245+00244- 82CBOVIX VIX OOPP 20220216 014000000235-00344+00365+00363-00356-00316+00325-09786-010059020116044+ 81CBOVIX VIX OOPC 20220216 015000000006-00005+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00017-00000+00001+00007+00010-00002+00163+010059020000083+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00112+00125+00125-00116-00230+00245+00244- 82CBOVIX VIX OOPP 20220216 015000000237-00347+00365+00363-00358-00318+00326-09828-010059020126012+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00115-00112-00110+00114+00227-00225-00221+ 82CBOVIX VIX OOPC 20220315 001000000227+00340-00339-00332+00340+00305-00295+09953+004565820014224+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004565820000011+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00116-00111-00107+00115+00228-00224-00217+ 82CBOVIX VIX OOPC 20220315 001100000228+00340-00337-00326+00340+00305-00288+09909+004565820013239+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00013-00000+00001+00018-00081-004565820000026+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00117-00109-00103+00116+00228-00222-00211+ 82CBOVIX VIX OOPC 20220315 001200000228+00340-00335-00318+00340+00304-00278+09835+004565820012268+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00005+00021-00000-00002+00028-00155-004565820000054+ 81CBOVIX VIX OOPC 20220315 001300000010-00007+00119-00105-00097+00118+00229-00218-00204+ 82CBOVIX VIX OOPC 20220315 001300000229+00340-00331-00308+00338+00303-00266+09723+004565820011315+ 81CBOVIX VIX OOPP 20220315 001300000010-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220315 001300000003+00000-00009+00032-00001-00003+00040-00267-004565820000100+ 81CBOVIX VIX OOPC 20220315 001400000015-00012+00122-00099-00090+00121+00230-00211-00193+ 82CBOVIX VIX OOPC 20220315 001400000229+00338-00323-00293+00336+00300-00251+09521+004728050010416+ 81CBOVIX VIX OOPP 20220315 001400000015-00012+00009-00014+00024-00008+00003-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00047-00004-00005+00055-00469-004728050000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00019+00125-00089-00080+00125+00229-00198-00178+ 82CBOVIX VIX OOPC 20220315 001500000229+00336-00308-00274+00330+00295-00235+09206+005059540009617+ 81CBOVIX VIX OOPP 20220315 001500000022-00019+00011-00024+00034-00012+00003-00028+00048- 82CBOVIX VIX OOPP 20220315 001500000002+00004+00031+00066-00010-00010+00071-00785-005059540000400+ 81CBOVIX VIX OOPC 20220315 001600000027-00025+00127-00080-00071+00128+00228-00186-00165+ 82CBOVIX VIX OOPC 20220315 001600000227+00332-00294-00256+00323+00290-00219+08892+005205300008843+ 81CBOVIX VIX OOPP 20220315 001600000027-00025+00013-00034+00043-00014+00002-00040+00061- 82CBOVIX VIX OOPP 20220315 001600000001+00008+00045+00083-00017-00016+00086-01098-005205300000625+ 81CBOVIX VIX OOPC 20220315 001700000032-00032+00128-00069-00061+00130+00226-00172-00151+ 82CBOVIX VIX OOPC 20220315 001700000224+00327-00277-00238+00313+00283-00204+08522+005433160008169+ 81CBOVIX VIX OOPP 20220315 001700000032-00032+00015-00045+00052-00016+00000+00055+00075- 82CBOVIX VIX OOPP 20220315 001700000003-00013+00063+00102-00026-00023+00101-01468-005433160000950+ 81CBOVIX VIX OOPC 20220315 001800000036-00038+00129-00058-00053+00131+00224-00158-00139+ 82CBOVIX VIX OOPC 20220315 001800000219+00321-00259-00221+00303+00275-00191+08149+005607530007545+ 81CBOVIX VIX OOPP 20220315 001800000036-00038+00015-00055+00060-00017+00003+00069+00088- 82CBOVIX VIX OOPP 20220315 001800000007-00019+00080+00119-00036-00030+00115-01841-005607530001325+ 81CBOVIX VIX OOPC 20220315 001900000040-00043+00129-00049-00045+00131+00220-00144-00127+ 82CBOVIX VIX OOPC 20220315 001900000214+00314-00241-00205+00292+00267-00178+07768+005805140007000+ 81CBOVIX VIX OOPP 20220315 001900000040-00043+00015-00065+00068-00018+00006+00083+00100- 82CBOVIX VIX OOPP 20220315 001900000012-00026+00098+00135-00047-00039+00128-02223-005805140001780+ 81CBOVIX VIX OOPC 20220315 002000000043-00047+00128-00040-00038+00130+00216-00130-00116+ 82CBOVIX VIX OOPC 20220315 002000000208+00307-00224-00190+00281+00258-00166+07397+005977110006505+ 81CBOVIX VIX OOPP 20220315 002000000043-00047+00015-00074+00075-00017+00010+00096+00110- 82CBOVIX VIX OOPP 20220315 002000000018-00033+00116+00150-00058-00047+00140-02593-005977110002284+ 81CBOVIX VIX OOPC 20220315 002100000046-00051+00127-00031-00032+00129+00212-00118-00106+ 82CBOVIX VIX OOPC 20220315 002100000202+00299-00207-00176+00270+00249-00156+07038+006198690006099+ 81CBOVIX VIX OOPP 20220315 002100000046-00051+00014-00082+00081-00016+00015+00109+00120- 82CBOVIX VIX OOPP 20220315 002100000024-00041+00132+00163-00070-00057+00150-02952-006198690002877+ 81CBOVIX VIX OOPC 20220315 002200000048-00054+00126-00024-00027+00127+00207-00106-00097+ 82CBOVIX VIX OOPC 20220315 002200000196+00291-00192-00164+00259+00240-00146+06701+006339870005693+ 81CBOVIX VIX OOPP 20220315 002200000048-00054+00013-00089+00087-00014+00019+00120+00129- 82CBOVIX VIX OOPP 20220315 002200000031-00049+00148+00176-00080-00065+00160-03289-006339870003470+ 81CBOVIX VIX OOPC 20220315 002300000050-00056+00124-00018-00022+00125+00202-00096-00089+ 82CBOVIX VIX OOPC 20220315 002300000189+00283-00178-00152+00248+00232-00137+06376+006417970005287+ 81CBOVIX VIX OOPP 20220315 002300000050-00056+00011-00095+00092-00012+00024+00130+00137- 82CBOVIX VIX OOPP 20220315 002300000037-00056+00162+00188-00091-00074+00169-03615-006417970004063+ 81CBOVIX VIX OOPC 20220315 002400000051-00057+00122-00013-00018+00123+00197-00087-00082+ 82CBOVIX VIX OOPC 20220315 002400000183+00276-00165-00142+00239+00224-00130+06081+006629200005015+ 81CBOVIX VIX OOPP 20220315 002400000051-00057+00009-00101+00096-00009+00029+00140+00144- 82CBOVIX VIX OOPP 20220315 002400000043-00064+00175+00197-00101-00082+00176-03909-006629200004790+ 81CBOVIX VIX OOPC 20220315 002500000051-00058+00120-00008-00014+00120+00193-00078-00076+ 82CBOVIX VIX OOPC 20220315 002500000177+00268-00153-00133+00229+00215-00123+05804+006788980004743+ 81CBOVIX VIX OOPP 20220315 002500000051-00058+00007-00105+00099-00007+00034+00148+00151- 82CBOVIX VIX OOPP 20220315 002500000049-00072+00187+00206-00111-00090+00183-04186-006788980005517+ 81CBOVIX VIX OOPC 20220315 002600000052-00059+00118-00004-00011+00117+00188-00071-00070+ 82CBOVIX VIX OOPC 20220315 002600000171+00260-00142-00125+00220+00208-00116+05539+006905560004471+ 81CBOVIX VIX OOPP 20220315 002600000052-00059+00005-00109+00102-00004+00039+00156+00157- 82CBOVIX VIX OOPP 20220315 002600000055-00079+00198+00215-00120-00098+00190-04451-006905560006244+ 81CBOVIX VIX OOPC 20220315 002700000052-00059+00116-00000-00008+00114+00183-00064-00064+ 82CBOVIX VIX OOPC 20220315 002700000165+00253-00131-00117+00211+00200-00109+05282+006986240004200+ 81CBOVIX VIX OOPP 20220315 002700000052-00059+00003-00113+00105-00001+00044+00163+00162- 82CBOVIX VIX OOPP 20220315 002700000062-00087+00208+00223-00129-00106+00197-04708-006986240006973+ 81CBOVIX VIX OOPC 20220315 002800000052-00059+00114-00003+00005+00112+00178-00058-00060+ 82CBOVIX VIX OOPC 20220315 002800000160+00246-00122-00110+00203+00193-00104+05059+007128120004000+ 81CBOVIX VIX OOPP 20220315 002800000052-00059+00001-00116+00108-00002-00048+00169+00167- 82CBOVIX VIX OOPP 20220315 002800000067-00094+00217+00230-00137-00113+00202-04931-007128120007772+ 81CBOVIX VIX OOPC 20220315 002900000052-00059+00112-00005+00003+00109+00174-00052-00055+ 82CBOVIX VIX OOPC 20220315 002900000154+00239-00114-00104+00195+00186-00099+04844+007240100003800+ 81CBOVIX VIX OOPP 20220315 002900000052-00059+00002+00119+00110-00004-00053+00174+00171- 82CBOVIX VIX OOPP 20220315 002900000072-00100+00226+00236-00145-00120+00207-05146-007240100008571+ 81CBOVIX VIX OOPC 20220315 003000000052-00059+00109-00008+00001+00106+00169-00047-00051+ 82CBOVIX VIX OOPC 20220315 003000000149+00233-00106-00098+00187+00180-00094+04636+007325310003600+ 81CBOVIX VIX OOPP 20220315 003000000052-00059+00004+00121+00112-00007-00057+00179+00175- 82CBOVIX VIX OOPP 20220315 003000000078-00107+00234+00242-00152-00126+00212-05355-007325310009370+ 81CBOVIX VIX OOPC 20220315 003250000052-00058+00104-00012+00003-00099+00159-00037-00043+ 82CBOVIX VIX OOPC 20220315 003250000137+00217-00090-00085+00171+00165-00084+04186+007571630003200+ 81CBOVIX VIX OOPP 20220315 003250000052-00058+00010+00126+00116-00014-00068+00190+00184- 82CBOVIX VIX OOPP 20220315 003250000089-00123+00250+00255-00169-00141+00222-05804-007571630011468+ 81CBOVIX VIX OOPC 20220315 003500000050-00056+00098-00016+00006-00093+00149-00028-00036+ 82CBOVIX VIX OOPC 20220315 003500000126+00202-00076-00074+00155+00151-00074+03775+007731680002825+ 81CBOVIX VIX OOPP 20220315 003500000050-00056+00015+00129+00119-00021-00078+00198+00191- 82CBOVIX VIX OOPP 20220315 003500000101-00137+00264+00266-00185-00155+00231-06215-007731680013590+ 81CBOVIX VIX OOPC 20220315 003750000049-00054+00093-00018+00008-00087+00140-00022-00030+ 82CBOVIX VIX OOPC 20220315 003750000116+00189-00064-00065+00142+00139-00067+03427+007898090002525+ 81CBOVIX VIX OOPP 20220315 003750000049-00054+00020+00131+00121-00027-00087+00205+00197- 82CBOVIX VIX OOPP 20220315 003750000111-00150+00276+00275-00198-00167+00239-06563-007898090015788+ 81CBOVIX VIX OOPC 20220315 004000000047-00052+00088-00019+00010-00081+00131-00016-00025+ 82CBOVIX VIX OOPC 20220315 004000000107+00177-00055-00057+00130+00128-00060+03128+008056170002275+ 81CBOVIX VIX OOPP 20220315 004000000047-00052+00025+00132+00123-00032-00095+00210+00201- 82CBOVIX VIX OOPP 20220315 004000000119-00162+00285+00283-00210-00177+00246-06862-008056170018036+ 81CBOVIX VIX OOPC 20220315 004250000045-00049+00083-00020+00011-00075+00123-00012-00021+ 82CBOVIX VIX OOPC 20220315 004250000098+00165-00046-00050+00119+00118-00054+02839+008144660002025+ 81CBOVIX VIX OOPP 20220315 004250000045-00049+00030+00133+00124-00038-00104+00215+00205- 82CBOVIX VIX OOPP 20220315 004250000128-00174+00293+00290-00221-00187+00252-07151-008144660020284+ 81CBOVIX VIX OOPC 20220315 004500000044-00047+00078-00021+00012-00070+00115-00008-00018+ 82CBOVIX VIX OOPC 20220315 004500000091+00155-00040-00044+00109+00109-00049+02595+008250530001825+ 81CBOVIX VIX OOPP 20220315 004500000044-00047+00035+00134+00125-00043-00111+00218+00209- 82CBOVIX VIX OOPP 20220315 004500000136-00185+00300+00295-00231-00196+00257-07395-008250530022582+ 81CBOVIX VIX OOPC 20220315 004750000042-00044+00074-00021+00012-00066+00109-00006-00015+ 82CBOVIX VIX OOPC 20220315 004750000085+00146-00035-00040+00101+00102-00045+02399+008388330001675+ 81CBOVIX VIX OOPP 20220315 004750000042-00044+00039+00134+00125-00047-00117+00221+00211- 82CBOVIX VIX OOPP 20220315 004750000142-00193+00305+00300-00239-00204+00261-07591-008388330024929+ 81CBOVIX VIX OOPC 20220315 005000000040-00042+00070-00021+00013-00062+00103-00003-00013+ 82CBOVIX VIX OOPC 20220315 005000000079+00138-00030-00036+00093+00095-00041+02209+008483090001525+ 81CBOVIX VIX OOPP 20220315 005000000040-00042+00043+00134+00126-00052-00124+00223+00214- 82CBOVIX VIX OOPP 20220315 005000000148-00202+00310+00304-00246-00211+00265-07781-008483090027277+ 81CBOVIX VIX OOPC 20220315 005500000037-00038+00063-00020+00013-00053+00091-00000+00009+ 82CBOVIX VIX OOPC 20220315 005500000067+00121-00022-00028+00079+00082-00034+01862+008600340001250+ 81CBOVIX VIX OOPP 20220315 005500000037-00038+00051+00133+00126-00060-00136+00227+00218- 82CBOVIX VIX OOPP 20220315 005500000159-00219+00318+00311-00261-00224+00272-08128-008600340031998+ 81CBOVIX VIX OOPC 20220315 006000000034-00034+00056-00019+00013-00047+00081-00002+00006+ 82CBOVIX VIX OOPC 20220315 006000000058+00108-00016-00023+00068+00071-00028+01596+008733550001050+ 81CBOVIX VIX OOPP 20220315 006000000034-00034+00057+00132+00126-00066-00146+00229+00220- 82CBOVIX VIX OOPP 20220315 006000000168-00232+00324+00317-00272-00235+00277-08394-008733550036793+ 81CBOVIX VIX OOPC 20220315 006500000031-00030+00051-00018+00012-00041+00073-00004+00004+ 82CBOVIX VIX OOPC 20220315 006500000051+00097-00012-00019+00059+00063-00024+01388+008873260000900+ 81CBOVIX VIX OOPP 20220315 006500000031-00030+00062+00131+00126-00072-00154+00230+00222- 82CBOVIX VIX OOPP 20220315 006500000175-00243+00328+00321-00280-00243+00281-08602-008873260041639+ 81CBOVIX VIX OOPC 20220315 007000000028-00027+00045-00016+00012-00036+00065-00005+00002+ 82CBOVIX VIX OOPC 20220315 007000000044+00086-00009-00015+00051+00054-00020+01185+008923120000750+ 81CBOVIX VIX OOPP 20220315 007000000028-00027+00068+00130+00125-00077-00162+00231+00224- 82CBOVIX VIX OOPP 20220315 007000000183-00254+00331+00325-00289-00251+00285-08805-008923120046484+ 81CBOVIX VIX OOPC 20220315 007500000026-00024+00041-00015+00011-00032+00058-00005+00001+ 82CBOVIX VIX OOPC 20220315 007500000039+00077-00006-00013+00045+00048-00018+01041+009028510000650+ 81CBOVIX VIX OOPP 20220315 007500000026-00024+00072+00129+00125-00081-00168+00232+00225- 82CBOVIX VIX OOPP 20220315 007500000188-00262+00333+00327-00295-00257+00288-08950-009028510051380+ 81CBOVIX VIX OOPC 20220315 008000000023-00022+00037-00014+00011-00028+00052-00005+00000+ 82CBOVIX VIX OOPC 20220315 008000000034+00069-00004-00010+00039+00043-00015+00900+009072890000552+ 81CBOVIX VIX OOPP 20220315 008000000023-00022+00076+00127+00124-00085-00174+00232+00226- 82CBOVIX VIX OOPP 20220315 008000000193-00271+00335+00329-00301-00263+00291-09090-009072890056277+ 81CBOVIX VIX OOPC 20220315 008500000021-00019+00033-00013+00010-00025+00047-00005+00000- 82CBOVIX VIX OOPC 20220315 008500000029+00061-00003-00008+00033+00037-00013+00778+009101800000468+ 81CBOVIX VIX OOPP 20220315 008500000021-00019+00080+00126+00123-00089-00180+00232+00227- 82CBOVIX VIX OOPP 20220315 008500000197-00278+00337+00331-00306-00268+00293-09212-009101800061188+ 81CBOVIX VIX OOPC 20220315 009000000019-00017+00029-00011+00009-00021+00041-00005+00001- 82CBOVIX VIX OOPC 20220315 009000000025+00054-00002-00007+00028+00032-00011+00656+009066970000384+ 81CBOVIX VIX OOPP 20220315 009000000019-00016+00084+00125+00122-00092-00185+00232+00227- 82CBOVIX VIX OOPP 20220315 009000000202-00286+00338+00333-00312-00274+00295-09334-009066970066100+ 81CBOVIX VIX OOPC 20220315 009500000017-00015+00027-00010+00009-00019+00037-00005+00001- 82CBOVIX VIX OOPC 20220315 009500000022+00049-00001-00006+00025+00029-00009+00584+009137340000338+ 81CBOVIX VIX OOPP 20220315 009500000017-00015+00087+00124+00122-00094-00189+00232+00228- 82CBOVIX VIX OOPP 20220315 009500000204-00291+00339+00334-00315-00277+00296-09406-009137340071050+ 81CBOVIX VIX OOPC 20220315 010000000016-00013+00024-00009+00008-00017+00034-00005+00001- 82CBOVIX VIX OOPC 20220315 010000000019+00044-00000-00005+00022+00026-00008+00513+009168260000293+ 81CBOVIX VIX OOPP 20220315 010000000016-00013+00089+00123+00121-00097-00193+00231+00228- 82CBOVIX VIX OOPP 20220315 010000000207-00295+00339+00335-00318-00280+00298-09477-009168260076000+ 81CBOVIX VIX OOPC 20220315 011000000012-00010+00019-00007+00007-00012+00026-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000014+00034-00001+00003+00016+00019-00006+00370+009093920000201+ 81CBOVIX VIX OOPP 20220315 011000000012-00010+00094+00120+00120-00101-00200+00231+00228- 82CBOVIX VIX OOPP 20220315 011000000212-00305+00340+00337-00324-00286+00300-09620-009093920085900+ 81CBOVIX VIX OOPC 20220315 012000000011-00009+00017-00007+00006-00011+00023-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000012+00030-00001+00002+00014+00017-00005+00321+009302990000175+ 81CBOVIX VIX OOPP 20220315 012000000011-00009+00096+00120+00119-00103-00203+00230+00228- 82CBOVIX VIX OOPP 20220315 012000000214-00309+00340+00338-00326-00289+00301-09669-009302990095865+ 81CBOVIX VIX OOPC 20220315 013000000010-00008+00015-00006+00005-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20220315 013000000011+00026-00001+00002+00012+00014-00004+00274+009447580000149+ 81CBOVIX VIX OOPP 20220315 013000000010-00008+00098+00119+00119-00104-00206+00230+00228- 82CBOVIX VIX OOPP 20220315 013000000216-00313+00341+00338-00328-00291+00302-09716-009447580105829+ 81CBOVIX VIX OOPC 20220315 014000000008-00006+00013-00005+00005-00008+00017-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00023-00001+00001+00010+00012-00003+00229+009526470000122+ 81CBOVIX VIX OOPP 20220315 014000000009-00006+00100+00118+00118-00106-00209+00230+00228- 82CBOVIX VIX OOPP 20220315 014000000218-00317+00341+00338-00330-00294+00302-09762-009526470115794+ 81CBOVIX VIX OOPC 20220315 015000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00020-00001+00001+00008+00010-00003+00190+009579330000100+ 81CBOVIX VIX OOPP 20220315 015000000007-00005+00102+00117+00117-00107-00211+00229+00228- 82CBOVIX VIX OOPP 20220315 015000000219-00320+00341+00339-00332-00295+00303-09801-009579330125763+ 81CBOVIX VIX OOPC 20220420 001000000004-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220420 001000000254+00380-00378-00367+00380+00341-00322+09926+004576000014182+ 81CBOVIX VIX OOPP 20220420 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00002+00012-00000+00001+00020-00063-004576000000022+ 81CBOVIX VIX OOPC 20220420 001100000006-00003+00130-00123-00117+00129+00255-00249-00239+ 82CBOVIX VIX OOPC 20220420 001100000255+00380-00375-00360+00379+00340-00312+09865+004576000013207+ 81CBOVIX VIX OOPP 20220420 001100000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220420 001100000002+00000-00004+00020-00000-00001+00030-00124-004576000000046+ 81CBOVIX VIX OOPC 20220420 001200000010-00006+00132-00120-00112+00131+00256-00246-00232+ 82CBOVIX VIX OOPC 20220420 001200000255+00380-00372-00349+00378+00339-00299+09771+004576000012249+ 81CBOVIX VIX OOPP 20220420 001200000010-00006+00006-00007+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00008+00030-00001-00002+00043-00218-004576000000086+ 81CBOVIX VIX OOPC 20220420 001300000014-00009+00134-00115-00105+00133+00256-00241-00222+ 82CBOVIX VIX OOPC 20220420 001300000256+00379-00366-00337+00376+00337-00284+09636+004576000011313+ 81CBOVIX VIX OOPP 20220420 001300000014-00009+00008-00011+00021-00007+00003-00013+00031- 82CBOVIX VIX OOPP 20220420 001300000003+00001+00013+00043-00004-00004+00057-00352-004576000000150+ 81CBOVIX VIX OOPC 20220420 001400000018-00014+00136-00109-00098+00136+00256-00233-00211+ 82CBOVIX VIX OOPC 20220420 001400000256+00377-00358-00321+00372+00335-00268+09448+004609620010414+ 81CBOVIX VIX OOPP 20220420 001400000018-00014+00010-00018+00029-00009+00003-00020+00042- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00021+00058-00007-00007+00074-00540-004609620000250+ 81CBOVIX VIX OOPC 20220420 001500000025-00021+00139-00099-00087+00139+00256-00221-00196+ 82CBOVIX VIX OOPC 20220420 001500000254+00374-00344-00301+00365+00330-00250+09149+004842500009615+ 81CBOVIX VIX OOPP 20220420 001500000025-00021+00013-00028+00039-00013+00003-00032+00057- 82CBOVIX VIX OOPP 20220420 001500000001+00006+00036+00078-00015-00012+00092-00840-004842500000450+ 81CBOVIX VIX OOPC 20220420 001600000031-00029+00141-00087-00077+00142+00254-00206-00181+ 82CBOVIX VIX OOPC 20220420 001600000251+00369-00326-00281+00355+00323-00233+08801+005089400008900+ 81CBOVIX VIX OOPP 20220420 001600000031-00029+00015-00039+00050-00015+00001-00047+00072- 82CBOVIX VIX OOPP 20220420 001600000002-00010+00053+00099-00024-00019+00109-01188-005089400000734+ 81CBOVIX VIX OOPC 20220420 001700000035-00035+00142-00077-00068+00143+00252-00192-00167+ 82CBOVIX VIX OOPC 20220420 001700000247+00364-00310-00262+00345+00317-00217+08470+005181690008193+ 81CBOVIX VIX OOPP 20220420 001700000035-00035+00016-00049+00059-00017+00001+00061+00086- 82CBOVIX VIX OOPP 20220420 001700000006-00016+00070+00117-00034-00025+00125-01519-005181690001025+ 81CBOVIX VIX OOPC 20220420 001800000040-00041+00143-00066-00059+00144+00249-00177-00154+ 82CBOVIX VIX OOPC 20220420 001800000242+00357-00291-00244+00333+00308-00202+08097+005366820007594+ 81CBOVIX VIX OOPP 20220420 001800000040-00041+00016-00061+00068-00017+00004+00076+00099- 82CBOVIX VIX OOPP 20220420 001800000011-00022+00089+00136-00046-00033+00139-01891-005366820001425+ 81CBOVIX VIX OOPC 20220420 001900000044-00046+00143-00056-00051+00144+00245-00162-00141+ 82CBOVIX VIX OOPC 20220420 001900000235+00350-00272-00226+00321+00299-00189+07729+005529360007049+ 81CBOVIX VIX OOPP 20220420 001900000044-00046+00016-00071+00076-00017+00008+00091+00112- 82CBOVIX VIX OOPP 20220420 001900000018-00030+00108+00153-00059-00042+00153-02260-005529360001879+ 81CBOVIX VIX OOPC 20220420 002000000047-00051+00142-00046-00043+00143+00240-00147-00129+ 82CBOVIX VIX OOPC 20220420 002000000229+00342-00252-00210+00308+00290-00177+07363+005744720006600+ 81CBOVIX VIX OOPP 20220420 002000000047-00051+00016-00081+00083-00016+00013+00106+00124- 82CBOVIX VIX OOPP 20220420 002000000024-00038+00127+00169-00071-00052+00165-02626-005744720002429+ 81CBOVIX VIX OOPC 20220420 002100000050-00054+00141-00037-00037+00141+00236-00134-00119+ 82CBOVIX VIX OOPC 20220420 002100000222+00334-00235-00196+00296+00281-00165+07019+005874370006151+ 81CBOVIX VIX OOPP 20220420 002100000050-00054+00014-00089+00090-00015+00017+00119+00134- 82CBOVIX VIX OOPP 20220420 002100000031-00046+00145+00184-00084-00061+00176-02970-005874370002979+ 81CBOVIX VIX OOPC 20220420 002200000052-00057+00139-00030-00031+00139+00231-00122-00109+ 82CBOVIX VIX OOPC 20220420 002200000214+00325-00219-00182+00283+00272-00155+06688+005966740005723+ 81CBOVIX VIX OOPP 20220420 002200000052-00057+00013-00097+00096-00012+00022+00131+00144- 82CBOVIX VIX OOPP 20220420 002200000039-00054+00161+00197-00096-00070+00187-03301-005966740003550+ 81CBOVIX VIX OOPC 20220420 002300000054-00059+00138-00023-00025+00136+00225-00111-00100+ 82CBOVIX VIX OOPC 20220420 002300000207+00317-00203-00170+00271+00262-00145+06369+006053810005332+ 81CBOVIX VIX OOPP 20220420 002300000054-00059+00011-00103+00101-00010+00028+00142+00153- 82CBOVIX VIX OOPP 20220420 002300000046-00063+00176+00210-00109-00079+00197-03620-006053810004158+ 81CBOVIX VIX OOPC 20220420 002400000055-00061+00136-00017-00021+00134+00220-00101-00093+ 82CBOVIX VIX OOPC 20220420 002400000201+00308-00189-00160+00261+00253-00138+06089+006304300005106+ 81CBOVIX VIX OOPP 20220420 002400000055-00061+00009-00109+00105-00007+00033+00152+00160- 82CBOVIX VIX OOPP 20220420 002400000053-00071+00191+00220-00119-00089+00204-03900-006304300004931+ 81CBOVIX VIX OOPC 20220420 002500000056-00062+00134-00012-00018+00131+00215-00092-00086+ 82CBOVIX VIX OOPC 20220420 002500000194+00300-00176-00150+00251+00244-00132+05830+006506060004880+ 81CBOVIX VIX OOPP 20220420 002500000056-00062+00007-00114+00109-00005+00038+00161+00167- 82CBOVIX VIX OOPP 20220420 002500000059-00079+00204+00229-00128-00097+00210-04158-006506060005704+ 81CBOVIX VIX OOPC 20220420 002600000056-00063+00131-00008-00014+00128+00210-00084-00081+ 82CBOVIX VIX OOPC 20220420 002600000188+00293-00165-00142+00242+00236-00125+05588+006667440004654+ 81CBOVIX VIX OOPP 20220420 002600000056-00063+00005-00118+00112-00002+00043+00169+00173- 82CBOVIX VIX OOPP 20220420 002600000065-00087+00215+00238-00137-00105+00216-04401-006667440006477+ 81CBOVIX VIX OOPC 20220420 002700000057-00063+00129-00004-00011+00125+00205-00077-00075+ 82CBOVIX VIX OOPC 20220420 002700000182+00285-00154-00134+00233+00228-00119+05357+006794410004428+ 81CBOVIX VIX OOPP 20220420 002700000057-00063+00003-00122+00115-00001-00048+00176+00178- 82CBOVIX VIX OOPP 20220420 002700000071-00094+00226+00246-00146-00113+00222-04632-006794410007250+ 81CBOVIX VIX OOPC 20220420 002800000057-00063+00127-00001-00009+00122+00200-00070-00070+ 82CBOVIX VIX OOPC 20220420 002800000176+00278-00144-00126+00224+00221-00114+05133+006891350004201+ 81CBOVIX VIX OOPP 20220420 002800000057-00063+00000-00126+00118-00004-00053+00183+00183- 82CBOVIX VIX OOPP 20220420 002800000077-00102+00236+00253-00155-00121+00228-04855-006891350008022+ 81CBOVIX VIX OOPC 20220420 002900000057-00063+00124-00002+00006+00119+00196-00064-00065+ 82CBOVIX VIX OOPC 20220420 002900000170+00271-00135-00119+00216+00214-00108+04925+006989120003998+ 81CBOVIX VIX OOPP 20220420 002900000057-00063+00002+00129+00120-00007-00057+00189+00188- 82CBOVIX VIX OOPP 20220420 002900000083-00109+00245+00260-00164-00128+00234-05063-006989120008818+ 81CBOVIX VIX OOPC 20220420 003000000057-00063+00122-00005+00004+00117+00191-00059-00061+ 82CBOVIX VIX OOPC 20220420 003000000165+00264-00126-00113+00208+00207-00103+04734+007092100003817+ 81CBOVIX VIX OOPP 20220420 003000000057-00063+00004+00131+00123-00010-00062+00194+00192- 82CBOVIX VIX OOPP 20220420 003000000088-00116+00253+00266-00171-00135+00238-05255-007092100009636+ 81CBOVIX VIX OOPC 20220420 003250000056-00062+00116-00010+00001-00109+00180-00047-00051+ 82CBOVIX VIX OOPC 20220420 003250000152+00247-00107-00098+00189+00190-00091+04275+007258590003367+ 81CBOVIX VIX OOPP 20220420 003250000056-00062+00010+00136+00127-00017-00073+00206+00202- 82CBOVIX VIX OOPP 20220420 003250000101-00133+00272+00281-00190-00151+00250-05714-007258590011683+ 81CBOVIX VIX OOPC 20220420 003500000055-00060+00110-00014+00004-00101+00168-00036-00043+ 82CBOVIX VIX OOPC 20220420 003500000139+00230-00091-00085+00171+00175-00081+03850+007356660002950+ 81CBOVIX VIX OOPP 20220420 003500000055-00060+00017+00140+00131-00025-00085+00217+00211- 82CBOVIX VIX OOPP 20220420 003500000115-00149+00289+00294-00208-00167+00261-06138-007356660013764+ 81CBOVIX VIX OOPC 20220420 003750000054-00058+00104-00017+00007-00095+00158-00029-00036+ 82CBOVIX VIX OOPC 20220420 003750000127+00215-00078-00075+00156+00162-00072+03494+007481350002625+ 81CBOVIX VIX OOPP 20220420 003750000054-00058+00022+00143+00134-00032-00095+00224+00217- 82CBOVIX VIX OOPP 20220420 003750000126-00164+00302+00305-00224-00180+00270-06494-007481350015936+ 81CBOVIX VIX OOPC 20220420 004000000052-00055+00099-00018+00009-00088+00149-00022-00030+ 82CBOVIX VIX OOPC 20220420 004000000117+00202-00067-00066+00143+00149-00065+03182+007597020002350+ 81CBOVIX VIX OOPP 20220420 004000000052-00055+00028+00145+00136-00038-00105+00231+00223- 82CBOVIX VIX OOPP 20220420 004000000136-00178+00313+00314-00237-00192+00277-06806-007597020018158+ 81CBOVIX VIX OOPC 20220420 004250000050-00053+00094-00020+00010-00083+00140-00018-00026+ 82CBOVIX VIX OOPC 20220420 004250000109+00190-00058-00059+00132+00139-00059+02935+007754370002150+ 81CBOVIX VIX OOPP 20220420 004250000050-00053+00033+00146+00137-00044-00113+00235+00227- 82CBOVIX VIX OOPP 20220420 004250000144-00189+00321+00320-00248-00202+00282-07054-007754370020456+ 81CBOVIX VIX OOPC 20220420 004500000049-00051+00089-00020+00011-00078+00133-00013-00022+ 82CBOVIX VIX OOPC 20220420 004500000101+00179-00051-00053+00122+00129-00054+02697+007859490001950+ 81CBOVIX VIX OOPP 20220420 004500000049-00051+00038+00147+00138-00049-00121+00240+00231- 82CBOVIX VIX OOPP 20220420 004500000152-00200+00329+00327-00258-00212+00288-07292-007859490022753+ 81CBOVIX VIX OOPC 20220420 004750000047-00048+00084-00021+00012-00072+00125-00010-00019+ 82CBOVIX VIX OOPC 20220420 004750000093+00168-00044-00047+00112+00120-00049+02468+007924750001755+ 81CBOVIX VIX OOPP 20220420 004750000047-00048+00042+00147+00139-00054-00128+00243+00234- 82CBOVIX VIX OOPP 20220420 004750000160-00211+00336+00333-00268-00222+00293-07521-007924750025056+ 81CBOVIX VIX OOPC 20220420 005000000045-00046+00080-00021+00013-00068+00118-00007-00016+ 82CBOVIX VIX OOPC 20220420 005000000087+00159-00038-00043+00104+00112-00045+02291+008037750001618+ 81CBOVIX VIX OOPP 20220420 005000000045-00046+00046+00147+00139-00059-00135+00246+00237- 82CBOVIX VIX OOPP 20220420 005000000166-00220+00341+00337-00276-00229+00297-07697-008037750027416+ 81CBOVIX VIX OOPC 20220420 005500000041-00041+00072-00020+00013-00059+00105-00003-00012+ 82CBOVIX VIX OOPC 20220420 005500000075+00141-00029-00034+00089+00098-00037+01950+008160190001342+ 81CBOVIX VIX OOPP 20220420 005500000041-00041+00055+00147+00140-00067-00148+00250+00241- 82CBOVIX VIX OOPP 20220420 005500000178-00238+00351+00345-00291-00244+00304-08038-008160190032135+ 81CBOVIX VIX OOPC 20220420 006000000038-00037+00065-00020+00013-00053+00095-00000-00009+ 82CBOVIX VIX OOPC 20220420 006000000066+00127-00023-00029+00077+00087-00032+01701+008323720001155+ 81CBOVIX VIX OOPP 20220420 006000000038-00037+00061+00146+00140-00074-00158+00253+00244- 82CBOVIX VIX OOPP 20220420 006000000187-00252+00357+00351-00302-00255+00309-08287-008323720036942+ 81CBOVIX VIX OOPC 20220420 006500000035-00033+00059-00019+00013-00046+00085-00002+00006+ 82CBOVIX VIX OOPC 20220420 006500000057+00114-00017-00023+00066+00076-00027+01459+008391660000967+ 81CBOVIX VIX OOPP 20220420 006500000035-00033+00068+00145+00140-00080-00168+00255+00247- 82CBOVIX VIX OOPP 20220420 006500000196-00266+00363+00356-00313-00266+00315-08529-008391660041750+ 81CBOVIX VIX OOPC 20220420 007000000032-00029+00052-00017+00013-00040+00075-00003+00004+ 82CBOVIX VIX OOPC 20220420 007000000049+00100-00012-00019+00056+00066-00022+01241+008411930000800+ 81CBOVIX VIX OOPP 20220420 007000000032-00029+00074+00144+00139-00087-00178+00256+00249- 82CBOVIX VIX OOPP 20220420 007000000204-00279+00367+00361-00323-00276+00319-08748-008411930046577+ 81CBOVIX VIX OOPC 20220420 007500000029-00026+00047-00016+00012-00035+00068-00004+00002+ 82CBOVIX VIX OOPC 20220420 007500000043+00090-00009-00015+00049+00058-00019+01074+008465210000679+ 81CBOVIX VIX OOPP 20220420 007500000029-00026+00079+00143+00139-00091-00185+00257+00251- 82CBOVIX VIX OOPP 20220420 007500000211-00290+00370+00364-00331-00283+00323-08914-008465210051451+ 81CBOVIX VIX OOPC 20220420 008000000026-00024+00043-00015+00012-00031+00061-00005+00001+ 82CBOVIX VIX OOPC 20220420 008000000038+00082-00007-00013+00043+00052-00017+00949+008548150000592+ 81CBOVIX VIX OOPP 20220420 008000000027-00024+00083+00141+00138-00095-00192+00258+00252- 82CBOVIX VIX OOPP 20220420 008000000215-00298+00372+00367-00337-00290+00325-09040-008548150056359+ 81CBOVIX VIX OOPC 20220420 008500000024-00021+00039-00014+00011-00028+00055-00005+00001+ 82CBOVIX VIX OOPC 20220420 008500000033+00073-00005-00011+00037+00046-00014+00825+008577800000505+ 81CBOVIX VIX OOPP 20220420 008500000024-00021+00088+00140+00138-00099-00198+00258+00253- 82CBOVIX VIX OOPP 20220420 008500000220-00306+00374+00369-00342-00296+00327-09164-008577800061266+ 81CBOVIX VIX OOPC 20220420 009000000022-00019+00035-00012+00010-00024+00049-00005+00000- 82CBOVIX VIX OOPC 20220420 009000000028+00065-00004-00009+00032+00040-00012+00710+008575770000425+ 81CBOVIX VIX OOPP 20220420 009000000022-00019+00092+00139+00137-00103-00204+00258+00253- 82CBOVIX VIX OOPP 20220420 009000000225-00314+00376+00371-00348-00301+00330-09279-008575770066181+ 81CBOVIX VIX OOPC 20220420 009500000019-00016+00031-00011+00009-00020+00043-00005+00001- 82CBOVIX VIX OOPC 20220420 009500000024+00057-00002-00007+00027+00035-00010+00600+008532980000349+ 81CBOVIX VIX OOPP 20220420 009500000019-00016+00096+00137+00136-00106-00210+00258+00254- 82CBOVIX VIX OOPP 20220420 009500000229-00322+00377+00373-00353-00307+00332-09389-008532980071100+ 81CBOVIX VIX OOPC 20220420 010000000018-00015+00028-00010+00009-00018+00040-00005+00001- 82CBOVIX VIX OOPC 20220420 010000000022+00053-00001-00006+00024+00032-00009+00539+008602310000312+ 81CBOVIX VIX OOPP 20220420 010000000018-00015+00098+00137+00135-00108-00213+00258+00254- 82CBOVIX VIX OOPP 20220420 010000000232-00327+00378+00374-00356-00310+00333-09449-008602310076057+ 81CBOVIX VIX OOPC 20220420 011000000015-00012+00023-00008+00008-00015+00033-00004+00001- 82CBOVIX VIX OOPC 20220420 011000000017+00043-00000-00004+00019+00025-00007+00421+008647060000237+ 81CBOVIX VIX OOPP 20220420 011000000015-00012+00103+00135+00134-00112-00220+00257+00254- 82CBOVIX VIX OOPP 20220420 011000000236-00336+00379+00376-00361-00316+00335-09568-008647060085971+ 81CBOVIX VIX OOPC 20220420 012000000012-00009+00018-00006+00006-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000012+00033-00000+00002+00013+00019-00005+00301+008541490000161+ 81CBOVIX VIX OOPP 20220420 012000000012-00009+00108+00133+00133-00116-00228+00257+00255- 82CBOVIX VIX OOPP 20220420 012000000241-00346+00380+00377-00367-00323+00337-09687-008541490095886+ 81CBOVIX VIX OOPC 20220420 013000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20220420 013000000007+00022-00001+00001+00007+00012-00003+00176+008190770000086+ 81CBOVIX VIX OOPP 20220420 013000000008-00005+00115+00130+00131-00120-00236+00256+00255- 82CBOVIX VIX OOPP 20220420 013000000246-00357+00380+00379-00372-00329+00339-09813-008190770105800+ 81CBOVIX VIX OOPC 20220420 014000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220420 014000000005+00018-00001+00001+00006+00010-00002+00134+008190770000064+ 81CBOVIX VIX OOPP 20220420 014000000006-00004+00117+00130+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20220420 014000000248-00362+00380+00379-00374-00332+00340-09855-008190770115767+ 81CBOVIX VIX OOPC 20220420 015000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220420 015000000004+00014-00001+00000+00004+00008-00001+00103+008190770000048+ 81CBOVIX VIX OOPP 20220420 015000000005-00003+00119+00129+00130-00123-00242+00255+00254- 82CBOVIX VIX OOPP 20220420 015000000249-00365+00380+00379-00375-00334+00340-09886-008190770125741+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000-00317-00317-00317+00317+00633-00633-00633+ 82CBOVIXW VIX OOPC 20210811 001000000633+00950-00950-00760+00760+00855-00228+09999+007173850007600+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00190-00190-00000+00300-00000+007173850000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000-00317-00317-00317+00317+00633-00633-00630+ 82CBOVIXW VIX OOPC 20210811 001050000632+00950-00950-00710+00710+00855-00213+09999+007173850007100+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210811 001050000002-00000+00000+00240-00240-00000+00315-00000+007173850000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000-00317-00317-00317+00317+00633-00633-00618+ 82CBOVIXW VIX OOPC 20210811 001100000623+00950-00950-00660+00660+00855-00198+09999+007173850006600+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20210811 001100000010-00000+00000+00290-00290-00000+00330-00000+007173850000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000-00317-00317-00317+00317+00633-00633-00593+ 82CBOVIXW VIX OOPC 20210811 001150000598+00950-00950-00610+00610+00855-00183+09999+007173850006100+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000+00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20210811 001150000035-00000+00000+00340-00340-00000+00345-00000+007173850000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000-00317-00317-00317+00317+00633-00633-00555+ 82CBOVIXW VIX OOPC 20210811 001200000558+00950-00950-00560+00560+00855-00168+09999+007173850005600+ 81CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00000-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20210811 001200000076-00000+00000+00390-00390-00000+00360-00000+007173850000000+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000-00317-00317-00316+00317+00633-00633-00509+ 82CBOVIXW VIX OOPC 20210811 001250000510+00950-00950-00510+00510+00855-00153+09999+007173850005100+ 81CBOVIXW VIX OOPP 20210811 001250000000+00000+00000+00000+00000-00000-00000+00000+00124- 82CBOVIXW VIX OOPP 20210811 001250000124-00000+00000+00440-00440-00000+00375-00000+007173850000000+ 81CBOVIXW VIX OOPC 20210811 001300000000+00000+00317-00317-00315+00316+00633-00633-00460+ 82CBOVIXW VIX OOPC 20210811 001300000460+00950-00950-00460+00460+00855-00138+09998+007173850004600+ 81CBOVIXW VIX OOPP 20210811 001300000000+00000+00000+00000+00001-00000-00000+00000+00173- 82CBOVIXW VIX OOPP 20210811 001300000173-00000+00000+00490-00490-00000+00390-00001-007173850000000+ 81CBOVIXW VIX OOPC 20210811 001350000000+00000+00317-00317-00311+00314+00633-00633-00410+ 82CBOVIXW VIX OOPC 20210811 001350000410+00950-00950-00410+00410+00855-00123+09993+007173850004100+ 81CBOVIXW VIX OOPP 20210811 001350000000+00000+00000+00000+00005-00002-00000+00000+00223- 82CBOVIXW VIX OOPP 20210811 001350000223-00000+00000+00540-00540-00000+00405-00006-007173850000000+ 81CBOVIXW VIX OOPC 20210811 001400000000+00000+00317-00317-00301+00306+00633-00633-00360+ 82CBOVIXW VIX OOPC 20210811 001400000360+00950-00950-00360+00360+00855-00108+09971+007173850003601+ 81CBOVIXW VIX OOPP 20210811 001400000000+00000+00000+00000+00016-00011-00000+00000+00273- 82CBOVIXW VIX OOPP 20210811 001400000273-00000+00000+00590-00590-00000+00420-00028-007173850000001+ 81CBOVIXW VIX OOPC 20210811 001450000000+00000+00316-00316-00280+00286+00633-00633-00310+ 82CBOVIXW VIX OOPC 20210811 001450000310+00950-00950-00310+00310+00855-00093+09906+007173850003105+ 81CBOVIXW VIX OOPP 20210811 001450000000+00000+00000+00000+00037-00030-00000+00000+00323- 82CBOVIXW VIX OOPP 20210811 001450000323-00000+00000+00640-00640-00000+00435-00093-007173850000005+ 81CBOVIXW VIX OOPC 20210811 001500000001+00001+00315-00315-00248+00253+00632-00632-00261+ 82CBOVIXW VIX OOPC 20210811 001500000261+00949-00949-00261+00261+00855-00078+09741+007173850002615+ 81CBOVIXW VIX OOPP 20210811 001500000001+00001+00001+00001+00068-00063-00001+00001+00372- 82CBOVIXW VIX OOPP 20210811 001500000372-00001+00001+00689-00689-00000+00449-00258-007173850000015+ 81CBOVIXW VIX OOPC 20210811 001600000007+00008+00308-00308-00168+00169+00624-00624-00169+ 82CBOVIXW VIX OOPC 20210811 001600000169+00941-00941-00169+00169+00852-00051+08804+007173850001690+ 81CBOVIXW VIX OOPP 20210811 001600000007+00008+00009+00009+00149-00148-00009+00009+00464- 82CBOVIXW VIX OOPP 20210811 001600000464-00009+00009+00781-00781-00003+00477-01195-007173850000090+ 81CBOVIXW VIX OOPC 20210811 001700000017+00023+00281-00281-00096+00096+00597-00597-00096+ 82CBOVIXW VIX OOPC 20210811 001700000096+00914-00914-00096+00096+00844-00029+06679+007605960000960+ 81CBOVIXW VIX OOPP 20210811 001700000017+00023+00036+00036+00221-00221-00036+00036+00537- 82CBOVIXW VIX OOPP 20210811 001700000537-00036+00036+00854-00854-00011+00499-03320-007605960000360+ 81CBOVIXW VIX OOPC 20210811 001800000024+00031+00219-00218-00059+00059+00534-00534-00060+ 82CBOVIXW VIX OOPC 20210811 001800000060+00850-00850-00060+00060+00825-00018+04403+009377640000595+ 81CBOVIXW VIX OOPP 20210811 001800000024+00031+00098+00099+00257-00257-00099+00099+00574- 82CBOVIXW VIX OOPP 20210811 001800000574-00100+00100+00890-00890-00030+00510-05596-009377640000995+ 81CBOVIXW VIX OOPC 20210811 001900000024+00029+00150-00145-00041+00042+00452-00452-00042+ 82CBOVIXW VIX OOPC 20210811 001900000042+00768-00768-00042+00042+00801-00012+03022+011211730000415+ 81CBOVIXW VIX OOPP 20210811 001900000024+00029+00167+00172+00275-00275-00181+00181+00592- 82CBOVIXW VIX OOPP 20210811 001900000592-00182+00182+00908-00908-00054+00515-06977-011211730001815+ 81CBOVIXW VIX OOPC 20210811 002000000023+00026+00095-00086-00032+00032+00365-00363-00032+ 82CBOVIXW VIX OOPC 20210811 002000000032+00678-00678-00032+00032+00773-00010+02238+013074350000323+ 81CBOVIXW VIX OOPP 20210811 002000000023+00026+00222+00230+00284-00284-00269+00270+00601- 82CBOVIXW VIX OOPP 20210811 002000000601-00272+00272+00918-00918-00082+00518-07761-013074350002723+ 81CBOVIXW VIX OOPC 20210811 002100000018+00020+00057-00048-00023+00023+00284-00280-00023+ 82CBOVIXW VIX OOPC 20210811 002100000023+00588-00587-00023+00023+00746-00007+01620+014126800000231+ 81CBOVIXW VIX OOPP 20210811 002100000018+00020+00259+00268+00294-00294-00349+00353+00610- 82CBOVIXW VIX OOPP 20210811 002100000610-00362+00363+00927-00927-00109+00521-08379-014126800003631+ 81CBOVIXW VIX OOPC 20210811 002200000016+00017+00034-00025-00019+00019+00214-00206-00019+ 82CBOVIXW VIX OOPC 20210811 002200000019+00496-00494-00019+00019+00717-00006+01288+015592960000192+ 81CBOVIXW VIX OOPP 20210811 002200000016+00017+00283+00291+00298-00298-00419+00427+00614- 82CBOVIXW VIX OOPP 20210811 002200000614-00454+00456+00931-00931-00138+00522-08711-015592960004591+ 81CBOVIXW VIX OOPC 20210811 002300000015+00016+00019-00013-00017+00017+00159-00149-00017+ 82CBOVIXW VIX OOPC 20210811 002300000017+00410-00405-00017+00017+00688-00005+01075+017075290000168+ 81CBOVIXW VIX OOPP 20210811 002300000015+00016+00297+00304+00300-00300-00474+00484+00617- 82CBOVIXW VIX OOPP 20210811 002300000617-00540+00545+00933-00933-00167+00523-08924-017075290005568+ 81CBOVIXW VIX OOPC 20210811 002400000013+00014+00010-00005-00014+00014+00117-00106-00014+ 82CBOVIXW VIX OOPC 20210811 002400000014+00334-00327-00014+00014+00659-00004+00896+018283070000144+ 81CBOVIXW VIX OOPP 20210811 002400000013+00014+00306+00312+00302-00302-00516+00527+00619- 82CBOVIXW VIX OOPP 20210811 002400000619-00616+00623+00936-00936-00196+00523-09103-018283070006544+ 81CBOVIXW VIX OOPC 20210811 002500000011+00012+00005-00001-00012+00012+00086-00075-00012+ 82CBOVIXW VIX OOPC 20210811 002500000012+00269-00260-00012+00012+00629-00004+00757+019385810000125+ 81CBOVIXW VIX OOPP 20210811 002500000011+00012+00312+00316+00304-00304-00548+00558+00621- 82CBOVIXW VIX OOPP 20210811 002500000621-00681+00690+00938-00938-00226+00524-09242-019385810007524+ 81CBOVIXW VIX OOPC 20210811 002600000011+00011+00001-00002+00012+00012+00064-00055-00012+ 82CBOVIXW VIX OOPC 20210811 002600000012+00217-00206-00012+00012+00599-00004+00687+020761830000118+ 81CBOVIXW VIX OOPP 20210811 002600000011+00011+00315+00319+00305-00305-00569+00579+00622- 82CBOVIXW VIX OOPP 20210811 002600000622-00733+00744+00938-00938-00256+00524-09312-020761830008518+ 81CBOVIXW VIX OOPC 20210811 002700000011+00011+00001+00004+00011+00011+00048-00040-00011+ 82CBOVIXW VIX OOPC 20210811 002700000011+00176-00164-00011+00011+00570-00003+00627+022021900000112+ 81CBOVIXW VIX OOPP 20210811 002700000011+00011+00318+00321+00305-00305-00585+00594+00622- 82CBOVIXW VIX OOPP 20210811 002700000622-00774+00786+00939-00939-00285+00524-09372-022021900009512+ 81CBOVIXW VIX OOPC 20210811 002800000010+00010+00003+00005+00011+00011+00037-00029-00011+ 82CBOVIXW VIX OOPC 20210811 002800000011+00142-00130-00011+00011+00540-00003+00574+023176820000106+ 81CBOVIXW VIX OOPP 20210811 002800000010+00010+00319+00322+00306-00306-00597+00604+00623- 82CBOVIXW VIX OOPP 20210811 002800000623-00808+00820+00939-00939-00315+00525-09425-023176820010506+ 81CBOVIXW VIX OOPC 20210811 002900000010+00010+00004+00006+00010+00010+00028-00021-00010+ 82CBOVIXW VIX OOPC 20210811 002900000010+00115-00104-00010+00010+00510-00003+00526+024235030000100+ 81CBOVIXW VIX OOPP 20210811 002900000010+00010+00320+00322+00307-00307-00606+00612+00623- 82CBOVIXW VIX OOPP 20210811 002900000623-00835+00846+00940-00940-00345+00525-09473-024235030011500+ 81CBOVIXW VIX OOPC 20210811 003000000009+00009+00004+00006+00009+00009+00021-00015-00009+ 82CBOVIXW VIX OOPC 20210811 003000000009+00094-00083-00009+00009+00481-00003+00483+025203110000094+ 81CBOVIXW VIX OOPP 20210811 003000000009+00009+00321+00323+00307-00307-00612+00618+00624- 82CBOVIXW VIX OOPP 20210811 003000000624-00856+00867+00941-00941-00374+00525-09516-025203110012494+ 81CBOVIXW VIX OOPC 20210811 003250000008+00008+00005+00006+00008+00008+00010-00006-00008+ 82CBOVIXW VIX OOPC 20210811 003250000008+00056-00048-00008+00008+00410-00002+00388+027258590000079+ 81CBOVIXW VIX OOPP 20210811 003250000008+00008+00322+00323+00309-00309-00623+00627+00625- 82CBOVIXW VIX OOPP 20210811 003250000625-00894+00902+00942-00942-00445+00525-09610-027258590014978+ 81CBOVIXW VIX OOPC 20210811 003500000006+00006+00005+00005+00006+00006+00004-00002-00006+ 82CBOVIXW VIX OOPC 20210811 003500000006+00034-00027-00006+00006+00343-00002+00307+028821140000063+ 81CBOVIXW VIX OOPP 20210811 003500000006+00006+00321+00322+00310-00310-00629+00632+00627- 82CBOVIXW VIX OOPP 20210811 003500000627-00916+00923+00944-00944-00512+00526-09692-028821140017463+ 81CBOVIXW VIX OOPC 20210811 003750000005+00005+00004+00004+00005+00005+00001-00000+00005+ 82CBOVIXW VIX OOPC 20210811 003750000005+00020-00015-00005+00005+00283-00001+00233+029879320000048+ 81CBOVIXW VIX OOPP 20210811 003750000005+00005+00321+00321+00312-00312-00632+00634+00629- 82CBOVIXW VIX OOPP 20210811 003750000629-00930+00935+00945-00945-00572+00526-09766-029879320019948+ 81CBOVIXW VIX OOPC 20210811 004000000003+00003+00003+00003+00003+00003+00000+00001+00003+ 82CBOVIXW VIX OOPC 20210811 004000000003+00011-00008-00003+00003+00228-00001+00163+030337340000033+ 81CBOVIXW VIX OOPP 20210811 004000000003+00003+00320+00320+00313-00313-00633+00634+00630- 82CBOVIXW VIX OOPP 20210811 004000000630-00939+00942+00947-00947-00627+00527-09836-030337340022433+ 81CBOVIXW VIX OOPC 20210811 004250000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210811 004250000003+00007-00004-00003+00003+00185-00001+00143+031754850000030+ 81CBOVIXW VIX OOPP 20210811 004250000003+00003+00319+00319+00314-00314-00634+00635+00630- 82CBOVIXW VIX OOPP 20210811 004250000630-00943+00946+00947-00947-00670+00527-09856-031754850024929+ 81CBOVIXW VIX OOPC 20210811 004500000003+00003+00002+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210811 004500000003+00004-00002-00003+00003+00149-00001+00125+032983130000026+ 81CBOVIXW VIX OOPP 20210811 004500000003+00003+00319+00319+00314-00314-00634+00635+00631- 82CBOVIXW VIX OOPP 20210811 004500000631-00946+00948+00947-00947-00706+00527-09874-032983130027426+ 81CBOVIXW VIX OOPC 20210811 004750000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210811 004750000002+00002-00001-00002+00002+00120-00001+00108+034029900000023+ 81CBOVIXW VIX OOPP 20210811 004750000002+00002+00319+00319+00314-00314-00635+00635+00631- 82CBOVIXW VIX OOPP 20210811 004750000631-00948+00949+00948-00948-00735+00527-09891-034029900029923+ 81CBOVIXW VIX OOPC 20210811 005000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210811 005000000002+00001-00000-00002+00002+00096-00001+00093+034895500000020+ 81CBOVIXW VIX OOPP 20210811 005000000002+00002+00319+00319+00315-00315-00635+00635+00631- 82CBOVIXW VIX OOPP 20210811 005000000631-00949+00950+00948-00948-00759+00527-09906-034895500032420+ 81CBOVIXW VIX OOPC 20210811 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210811 005500000001+00000-00000+00001+00001+00061-00000+00063+036032730000014+ 81CBOVIXW VIX OOPP 20210811 005500000001+00001+00318+00318+00315-00315-00634+00634+00632- 82CBOVIXW VIX OOPP 20210811 005500000632-00950+00950+00949-00949-00794+00527-09936-036032730037413+ 81CBOVIXW VIX OOPC 20210811 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210811 006000000001+00000+00000+00001+00001+00036-00000+00035+036057210000007+ 81CBOVIXW VIX OOPP 20210811 006000000001+00001+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210811 006000000633-00950+00950+00949-00949-00819+00527-09964-036057210042407+ 81CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 006500000000+00000+00000+00000+00000+00020-00000+00019+036057210000004+ 81CBOVIXW VIX OOPP 20210811 006500000000+00000+00317+00317+00316-00316-00634+00634+00633- 82CBOVIXW VIX OOPP 20210811 006500000633-00950+00950+00950-00950-00835+00528-09980-036057210047403+ 81CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007000000000+00000+00000+00000+00000+00011-00000+00011+036057210000002+ 81CBOVIXW VIX OOPP 20210811 007000000000+00000+00317+00317+00316-00316-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007000000633-00950+00950+00950-00950-00844+00528-09988-036057210052401+ 81CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 007500000000+00000+00000+00000+00000+00006-00000+00006+036057210000001+ 81CBOVIXW VIX OOPP 20210811 007500000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 007500000633-00950+00950+00950-00950-00849+00528-09993-036057210057401+ 81CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008000000000+00000+00000+00000+00000+00003-00000+00003+036057210000001+ 81CBOVIXW VIX OOPP 20210811 008000000000+00000+00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008000000633-00950+00950+00950-00950-00852+00528-09996-036057210062400+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 008500000000+00000+00000+00000+00000+00002-00000+00002+036057210000000+ 81CBOVIXW VIX OOPP 20210811 008500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 008500000633-00950+00950+00950-00950-00853+00528-09997-036057210067400+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00000+00000+00000+00000+00001-00000+00001+036057210000000+ 81CBOVIXW VIX OOPP 20210811 009000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009000000633-00950+00950+00950-00950-00854+00528-09998-036057210072399+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00000+00000+00000+00000+00001-00000+00000+036057210000000+ 81CBOVIXW VIX OOPP 20210811 009500000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 009500000633-00950+00950+00950-00950-00854+00528-09999-036057210077399+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000-00000+00000+036057210000000+ 81CBOVIXW VIX OOPP 20210811 010000000000-00000-00317+00317+00317-00317-00633+00633+00633- 82CBOVIXW VIX OOPP 20210811 010000000633-00950+00950+00950-00950-00855+00528-09999-036057210082399+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00317-00317-00317+00317+00633-00633-00631+ 82CBOVIXW VIX OOPC 20210825 001000000633+00950-00950-00900+00912+00855-00294+09999+006830730009800+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00050-00038-00000+00300-00000+006830730000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000-00317-00317-00317+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210825 001050000632+00950-00950-00874+00887+00855-00279+09999+006830730009300+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210825 001050000001-00000+00000+00076-00063-00000+00315-00000+006830730000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000-00317-00317-00316+00317+00633-00633-00624+ 82CBOVIXW VIX OOPC 20210825 001100000630+00950-00950-00842+00854+00855-00264+09998+006830730008800+ 81CBOVIXW VIX OOPP 20210825 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210825 001100000004-00000+00000+00108-00096-00000+00330-00000+006830730000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00317-00317-00316+00317+00633-00633-00617+ 82CBOVIXW VIX OOPC 20210825 001150000625+00950-00950-00805+00815+00855-00249+09997+006830730008300+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210825 001150000008-00000+00000+00145-00135-00000+00345-00001-006830730000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00317-00317-00315+00316+00633-00633-00606+ 82CBOVIXW VIX OOPC 20210825 001200000617+00950-00950-00764+00772+00855-00234+09994+006830730007800+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210825 001200000016-00000+00000+00186-00178-00000+00360-00005-006830730000000+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00317-00317-00313+00316+00633-00633-00591+ 82CBOVIXW VIX OOPC 20210825 001250000605+00950-00950-00720+00726+00855-00219+09987+006830730007301+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210825 001250000028-00000+00000+00230-00224-00000+00375-00012-006830730000001+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00316-00316-00311+00315+00633-00633-00571+ 82CBOVIXW VIX OOPC 20210825 001300000587+00950-00950-00674+00678+00855-00204+09972+006830730006802+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00006-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20210825 001300000046-00000+00000+00276-00272-00000+00390-00027-006830730000003+ 81CBOVIXW VIX OOPC 20210825 001350000000-00000+00316-00316-00307+00313+00633-00633-00547+ 82CBOVIXW VIX OOPC 20210825 001350000564+00949-00949-00627+00630+00855-00189+09943+006830730006306+ 81CBOVIXW VIX OOPP 20210825 001350000000-00001+00001+00001+00010-00003-00001+00001+00086- 82CBOVIXW VIX OOPP 20210825 001350000070-00001+00001+00323-00320-00000+00405-00056-006830730000006+ 81CBOVIXW VIX OOPC 20210825 001400000000-00001+00316-00315-00301+00310+00632-00632-00518+ 82CBOVIXW VIX OOPC 20210825 001400000535+00949-00949-00579+00581+00855-00174+09893+006830730005812+ 81CBOVIXW VIX OOPP 20210825 001400000000-00001+00001+00001+00016-00007-00001+00001+00115- 82CBOVIXW VIX OOPP 20210825 001400000098-00001+00001+00371-00369-00000+00419-00106-006830730000012+ 81CBOVIXW VIX OOPC 20210825 001450000000-00002+00315-00314-00293+00305+00631-00631-00486+ 82CBOVIXW VIX OOPC 20210825 001450000501+00948-00948-00531+00532+00854-00160+09810+006830730005322+ 81CBOVIXW VIX OOPP 20210825 001450000000-00002+00002+00002+00024-00012-00002+00002+00147- 82CBOVIXW VIX OOPP 20210825 001450000132-00002+00002+00419-00418-00001+00434-00188-006830730000022+ 81CBOVIXW VIX OOPC 20210825 001500000000-00003+00313-00313-00282+00297+00629-00629-00451+ 82CBOVIXW VIX OOPC 20210825 001500000464+00946-00946-00483+00484+00854-00145+09685+006830730004840+ 81CBOVIXW VIX OOPP 20210825 001500000000-00003+00004+00004+00035-00020-00004+00004+00183- 82CBOVIXW VIX OOPP 20210825 001500000169-00004+00004+00467-00466-00001+00448-00314-006830730000040+ 81CBOVIXW VIX OOPC 20210825 001600000001-00006+00309-00308-00255+00275+00624-00624-00375+ 82CBOVIXW VIX OOPC 20210825 001600000383+00941-00941-00389+00389+00852-00117+09341+006519410003890+ 81CBOVIXW VIX OOPP 20210825 001600000001-00006+00008+00009+00062-00042-00009+00009+00259- 82CBOVIXW VIX OOPP 20210825 001600000250-00009+00009+00561-00561-00003+00477-00658-006519410000090+ 81CBOVIXW VIX OOPC 20210825 001700000001-00013+00291-00287-00214+00235+00603-00602-00301+ 82CBOVIXW VIX OOPC 20210825 001700000307+00919-00919-00311+00311+00846-00093+08379+007414660003110+ 81CBOVIXW VIX OOPP 20210825 001700000001-00013+00026+00029+00103-00082-00030+00031+00333- 82CBOVIXW VIX OOPP 20210825 001700000326-00031+00031+00639-00639-00009+00500-01620-007414660000310+ 81CBOVIXW VIX OOPC 20210825 001800000000-00020+00264-00254-00177+00196+00566-00563-00243+ 82CBOVIXW VIX OOPC 20210825 001800000248+00880-00879-00251+00251+00834-00075+07241+008356930002510+ 81CBOVIXW VIX OOPP 20210825 001800000000-00020+00053+00062+00140-00120-00067+00070+00391- 82CBOVIXW VIX OOPP 20210825 001800000386-00070+00071+00699-00699-00021+00518-02757-008356930000710+ 81CBOVIXW VIX OOPC 20210825 001900000001+00025+00233-00217-00148+00165+00519-00511-00201+ 82CBOVIXW VIX OOPC 20210825 001900000205+00825-00823-00208+00208+00816-00063+06177+009391410002085+ 81CBOVIXW VIX OOPP 20210825 001900000001+00025+00084+00100+00169-00151-00115+00122+00432- 82CBOVIXW VIX OOPP 20210825 001900000428-00125+00127+00742-00741-00039+00531-03822-009391410001285+ 81CBOVIXW VIX OOPC 20210825 002000000003+00028+00203-00182-00127+00143+00468-00454-00173+ 82CBOVIXW VIX OOPC 20210825 002000000177+00763-00756-00180+00180+00795-00054+05310+010509690001800+ 81CBOVIXW VIX OOPP 20210825 002000000003+00028+00113+00135+00190-00174-00166+00179+00461- 82CBOVIXW VIX OOPP 20210825 002000000457-00187+00194+00770-00770-00060+00540-04689-010509690002000+ 81CBOVIXW VIX OOPC 20210825 002100000005+00029+00178-00152-00112+00127+00420-00401-00153+ 82CBOVIXW VIX OOPC 20210825 002100000157+00699-00687-00160+00161+00771-00048+04645+011638130001606+ 81CBOVIXW VIX OOPP 20210825 002100000005+00029+00139+00164+00205-00190-00213+00233+00480- 82CBOVIXW VIX OOPP 20210825 002100000476-00251+00263+00790-00789-00084+00545-05354-011638130002806+ 81CBOVIXW VIX OOPC 20210825 002200000006+00030+00156-00129-00099+00112+00379-00355-00134+ 82CBOVIXW VIX OOPC 20210825 002200000138+00642-00625-00141+00141+00747-00042+04088+012413070001413+ 81CBOVIXW VIX OOPP 20210825 002200000006+00030+00160+00188+00218-00205-00255+00279+00499- 82CBOVIXW VIX OOPP 20210825 002200000496-00308+00325+00809-00809-00108+00551-05911-012413070003612+ 81CBOVIXW VIX OOPC 20210825 002300000007+00029+00138-00110-00088+00100+00342-00314-00119+ 82CBOVIXW VIX OOPC 20210825 002300000123+00589-00567-00126+00126+00721-00038+03633+013153000001260+ 81CBOVIXW VIX OOPP 20210825 002300000007+00029+00178+00207+00228-00216-00292+00319+00514- 82CBOVIXW VIX OOPP 20210825 002300000511-00361+00383+00824-00824-00134+00556-06365-013153000004460+ 81CBOVIXW VIX OOPC 20210825 002400000007+00029+00123-00094-00079+00090+00309-00279-00106+ 82CBOVIXW VIX OOPC 20210825 002400000109+00541-00515-00112+00112+00696-00034+03243+013768160001124+ 81CBOVIXW VIX OOPP 20210825 002400000007+00029+00194+00223+00238-00227-00324+00354+00527- 82CBOVIXW VIX OOPP 20210825 002400000524-00409+00435+00838-00838-00159+00560-06756-013768160005323+ 81CBOVIXW VIX OOPC 20210825 002500000008+00028+00109-00081-00072+00082+00280-00249-00096+ 82CBOVIXW VIX OOPC 20210825 002500000099+00497-00468-00101+00102+00670-00031+02924+014394560001018+ 81CBOVIXW VIX OOPP 20210825 002500000008+00028+00207+00236+00245-00235-00353+00385+00537- 82CBOVIXW VIX OOPP 20210825 002500000534-00453+00482+00849-00848-00185+00563-07074-014394560006218+ 81CBOVIXW VIX OOPC 20210825 002600000008+00027+00098-00070-00065+00074+00254-00222-00086+ 82CBOVIXW VIX OOPC 20210825 002600000089+00456-00425-00091+00091+00644-00027+02631+014869610000912+ 81CBOVIXW VIX OOPP 20210825 002600000008+00027+00219+00247+00252-00243-00379+00411+00547- 82CBOVIXW VIX OOPP 20210825 002600000545-00494+00525+00859-00859-00210+00566-07368-014869610007112+ 81CBOVIXW VIX OOPC 20210825 002700000008+00026+00087-00060-00058+00067+00231-00198-00078+ 82CBOVIXW VIX OOPC 20210825 002700000080+00420-00386-00082+00082+00619-00025+02375+015304330000820+ 81CBOVIXW VIX OOPP 20210825 002700000008+00026+00229+00257+00258-00250-00402+00435+00556- 82CBOVIXW VIX OOPP 20210825 002700000554-00530+00564+00868-00868-00236+00569-07623-015304330008020+ 81CBOVIXW VIX OOPC 20210825 002800000008+00025+00078-00052-00053+00061+00211-00178-00070+ 82CBOVIXW VIX OOPC 20210825 002800000073+00387-00352-00074+00074+00594-00022+02161+015748770000746+ 81CBOVIXW VIX OOPP 20210825 002800000008+00025+00238+00264+00263-00256-00423+00455+00563- 82CBOVIXW VIX OOPP 20210825 002800000561-00563+00598+00876-00876-00261+00571-07837-015748770008945+ 81CBOVIXW VIX OOPC 20210825 002900000008+00023+00070-00045-00048+00055+00192-00159-00064+ 82CBOVIXW VIX OOPC 20210825 002900000066+00356-00320-00067+00067+00569-00020+01962+016106400000673+ 81CBOVIXW VIX OOPP 20210825 002900000008+00023+00246+00271+00268-00261-00441+00474+00570- 82CBOVIXW VIX OOPP 20210825 002900000568-00594+00630+00883-00883-00286+00573-08037-016106400009873+ 81CBOVIXW VIX OOPC 20210825 003000000007+00022+00063-00039-00044+00050+00175-00143-00057+ 82CBOVIXW VIX OOPC 20210825 003000000059+00327-00291-00060+00060+00545-00018+01770+016365130000601+ 81CBOVIXW VIX OOPP 20210825 003000000007+00022+00254+00277+00273-00267-00459+00491+00576- 82CBOVIXW VIX OOPP 20210825 003000000575-00623+00659+00890-00890-00310+00576-08228-016365130010801+ 81CBOVIXW VIX OOPC 20210825 003250000007+00019+00049-00028-00035+00040+00140-00110-00045+ 82CBOVIXW VIX OOPC 20210825 003250000047+00269-00232-00048+00048+00488-00014+01420+017152040000478+ 81CBOVIXW VIX OOPP 20210825 003250000007+00019+00268+00289+00282-00276-00493+00523+00588- 82CBOVIXW VIX OOPP 20210825 003250000587-00681+00718+00902-00902-00367+00579-08579-017152040013178+ 81CBOVIXW VIX OOPC 20210825 003500000006+00017+00039-00020-00029+00033+00114-00086-00036+ 82CBOVIXW VIX OOPC 20210825 003500000038+00222-00187-00038+00038+00436-00012+01151+017805150000384+ 81CBOVIXW VIX OOPP 20210825 003500000006+00017+00278+00296+00288-00284-00520+00547+00597- 82CBOVIXW VIX OOPP 20210825 003500000596-00728+00763+00912-00912-00419+00582-08848-017805150015583+ 81CBOVIXW VIX OOPC 20210825 003750000006+00014+00030-00014-00022+00025+00090-00065-00028+ 82CBOVIXW VIX OOPC 20210825 003750000028+00180-00147-00029+00029+00387-00009+00896+018075710000290+ 81CBOVIXW VIX OOPP 20210825 003750000005+00014+00287+00303+00295-00292-00543+00568+00606- 82CBOVIXW VIX OOPP 20210825 003750000605-00770+00803+00921-00921-00468+00585-09103-018075710017989+ 81CBOVIXW VIX OOPC 20210825 004000000005+00013+00025-00011-00020+00022+00077-00054-00025+ 82CBOVIXW VIX OOPC 20210825 004000000025+00155-00124-00026+00026+00347-00008+00785+018911860000258+ 81CBOVIXW VIX OOPP 20210825 004000000005+00013+00292+00306+00297-00294-00557+00579+00609- 82CBOVIXW VIX OOPP 20210825 004000000608-00795+00826+00924-00924-00508+00586-09213-018911860020457+ 81CBOVIXW VIX OOPC 20210825 004250000005+00011+00021-00008-00017+00020+00065-00045-00022+ 82CBOVIXW VIX OOPC 20210825 004250000022+00133-00105-00023+00023+00312-00007+00684+019580100000227+ 81CBOVIXW VIX OOPP 20210825 004250000005+00011+00296+00308+00299-00297-00568+00588+00612- 82CBOVIXW VIX OOPP 20210825 004250000611-00817+00845+00927-00927-00543+00587-09314-019580100022926+ 81CBOVIXW VIX OOPC 20210825 004500000005+00010+00017-00006-00015+00017+00056-00037-00019+ 82CBOVIXW VIX OOPC 20210825 004500000019+00115-00088-00019+00020+00280-00006+00590+020087360000195+ 81CBOVIXW VIX OOPP 20210825 004500000005+00010+00299+00310+00302-00300-00578+00596+00615- 82CBOVIXW VIX OOPP 20210825 004500000614-00835+00862+00931-00930-00575+00588-09409-020087360025394+ 81CBOVIXW VIX OOPC 20210825 004750000004+00009+00015-00005-00013+00015+00048-00031-00016+ 82CBOVIXW VIX OOPC 20210825 004750000017+00100-00075-00017+00017+00252-00005+00518+020604260000172+ 81CBOVIXW VIX OOPP 20210825 004750000004+00009+00302+00312+00303-00302-00585+00602+00617- 82CBOVIXW VIX OOPP 20210825 004750000616-00850+00875+00933-00933-00603+00589-09480-020604260027871+ 81CBOVIXW VIX OOPC 20210825 005000000004+00009+00013-00004-00012+00014+00043-00027-00015+ 82CBOVIXW VIX OOPC 20210825 005000000015+00089-00066-00016+00016+00230-00005+00471+021211820000158+ 81CBOVIXW VIX OOPP 20210825 005000000004+00009+00304+00313+00304-00303-00591+00606+00618- 82CBOVIXW VIX OOPP 20210825 005000000618-00861+00884+00934-00934-00625+00589-09527-021211820030357+ 81CBOVIXW VIX OOPC 20210825 005500000004+00007+00010-00002-00010+00012+00033-00021-00012+ 82CBOVIXW VIX OOPC 20210825 005500000013+00071-00051-00013+00013+00191-00004+00385+022172650000131+ 81CBOVIXW VIX OOPP 20210825 005500000004+00007+00307+00314+00307-00305-00600+00613+00621- 82CBOVIXW VIX OOPP 20210825 005500000621-00879+00899+00937-00937-00664+00590-09613-022172650035329+ 81CBOVIXW VIX OOPC 20210825 006000000003+00006+00007-00001-00008+00009+00026-00015-00010+ 82CBOVIXW VIX OOPC 20210825 006000000010+00056-00039-00010+00010+00158-00003+00306+022804870000103+ 81CBOVIXW VIX OOPP 20210825 006000000003+00006+00309+00315+00309-00308-00607+00618+00623- 82CBOVIXW VIX OOPP 20210825 006000000623-00894+00911+00940-00940-00697+00591-09693-022804870040301+ 81CBOVIXW VIX OOPC 20210825 006500000003+00005+00005-00000-00006+00007+00019-00011-00007+ 82CBOVIXW VIX OOPC 20210825 006500000007+00042-00029-00008+00008+00129-00002+00230+023081450000076+ 81CBOVIXW VIX OOPP 20210825 006500000003+00005+00312+00316+00311-00310-00614+00623+00626- 82CBOVIXW VIX OOPP 20210825 006500000626-00908+00921+00942-00942-00726+00591-09769-023081450045274+ 81CBOVIXW VIX OOPC 20210825 007000000002+00004+00004-00000-00005+00006+00015-00008-00006+ 82CBOVIXW VIX OOPC 20210825 007000000006+00034-00023-00006+00006+00109-00002+00190+023634190000063+ 81CBOVIXW VIX OOPP 20210825 007000000002+00004+00313+00317+00312-00311-00618+00625+00627- 82CBOVIXW VIX OOPP 20210825 007000000627-00916+00927+00944-00944-00746+00592-09808-023634190050260+ 81CBOVIXW VIX OOPC 20210825 007500000002+00003+00003-00000+00004+00005+00012-00006-00005+ 82CBOVIXW VIX OOPC 20210825 007500000005+00027-00018-00005+00005+00092-00001+00152+023969820000050+ 81CBOVIXW VIX OOPP 20210825 007500000002+00003+00314+00317+00313-00312-00621+00627+00629- 82CBOVIXW VIX OOPP 20210825 007500000628-00922+00932+00945-00945-00763+00592-09846-023969820055247+ 81CBOVIXW VIX OOPC 20210825 008000000002+00003+00002-00000+00003+00004+00010-00005-00004+ 82CBOVIXW VIX OOPC 20210825 008000000004+00023-00014-00004+00004+00078-00001+00128+024409150000042+ 81CBOVIXW VIX OOPP 20210825 008000000002+00003+00314+00317+00313-00313-00623+00628+00629- 82CBOVIXW VIX OOPP 20210825 008000000629-00927+00936+00946-00946-00777+00592-09870-024409150060239+ 81CBOVIXW VIX OOPC 20210825 008500000001+00002+00002-00000+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210825 008500000003+00019-00011-00003+00003+00067-00001+00105+024687200000034+ 81CBOVIXW VIX OOPP 20210825 008500000001+00002+00315+00317+00314-00314-00625+00629+00630- 82CBOVIXW VIX OOPP 20210825 008500000630-00931+00939+00947-00947-00788+00593-09894-024687200065231+ 81CBOVIXW VIX OOPC 20210825 009000000001+00002+00001-00000+00002+00002+00006-00003-00003+ 82CBOVIXW VIX OOPC 20210825 009000000003+00015-00009-00003+00003+00056-00001+00082+024774770000026+ 81CBOVIXW VIX OOPP 20210825 009000000001+00002+00315+00317+00315-00314-00627+00630+00631- 82CBOVIXW VIX OOPP 20210825 009000000631-00935+00941+00947-00947-00799+00593-09916-024774770070223+ 81CBOVIXW VIX OOPC 20210825 009500000001+00001+00001-00000+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20210825 009500000002+00011-00006-00002+00002+00045-00001+00059+024603030000018+ 81CBOVIXW VIX OOPP 20210825 009500000001+00001+00316+00317+00315-00315-00629+00631+00632- 82CBOVIXW VIX OOPP 20210825 009500000632-00939+00944+00948-00948-00810+00593-09939-024603030075215+ 81CBOVIXW VIX OOPC 20210825 010000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210825 010000000001+00007-00004-00001+00001+00033-00000+00036+023982760000010+ 81CBOVIXW VIX OOPP 20210825 010000000000+00001+00316+00317+00316-00316-00630+00632+00632- 82CBOVIXW VIX OOPP 20210825 010000000632-00943+00946+00949-00949-00822+00593-09963-023982760080206+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000-00317-00317-00316+00317+00633-00633-00629+ 82CBOVIXW VIX OOPC 20210901 001000000632+00950-00950-00900+00914+00855-00303+09999+006682470010099+ 81CBOVIXW VIX OOPP 20210901 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210901 001000000001-00000+00000+00050-00036-00000+00300-00000+006682470000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000-00317-00317-00316+00317+00633-00633-00626+ 82CBOVIXW VIX OOPC 20210901 001050000631+00950-00950-00876+00892+00855-00288+09998+006682470009599+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210901 001050000002-00000+00000+00073-00058-00000+00315-00001-006682470000000+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00317-00317-00316+00317+00633-00633-00621+ 82CBOVIXW VIX OOPC 20210901 001100000628+00950-00950-00848+00864+00855-00273+09996+006682470009100+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210901 001100000005-00000+00000+00102-00086-00000+00330-00002-006682470000000+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00317-00317-00315+00316+00633-00633-00612+ 82CBOVIXW VIX OOPC 20210901 001150000623+00950-00950-00815+00830+00855-00258+09992+006682470008600+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210901 001150000010-00000+00000+00135-00120-00000+00345-00006-006682470000001+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00317-00316-00313+00316+00633-00633-00601+ 82CBOVIXW VIX OOPC 20210901 001200000615+00950-00950-00778+00791+00855-00243+09985+006682470008101+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210901 001200000018-00000+00000+00172-00159-00000+00360-00014-006682470000002+ 81CBOVIXW VIX OOPC 20210901 001250000000-00000+00316-00316-00311+00315+00633-00633-00587+ 82CBOVIXW VIX OOPC 20210901 001250000603+00950-00950-00738+00749+00855-00228+09969+006682470007603+ 81CBOVIXW VIX OOPP 20210901 001250000000-00000+00000+00000+00006-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210901 001250000030-00000+00000+00212-00201-00000+00375-00029-006682470000003+ 81CBOVIXW VIX OOPC 20210901 001300000000-00001+00316-00316-00308+00314+00633-00633-00568+ 82CBOVIXW VIX OOPC 20210901 001300000587+00949-00949-00695+00704+00855-00213+09942+006682470007106+ 81CBOVIXW VIX OOPP 20210901 001300000000-00001+00001+00001+00009-00003-00001+00001+00065- 82CBOVIXW VIX OOPP 20210901 001300000046-00001+00001+00254-00246-00000+00389-00056-006682470000007+ 81CBOVIXW VIX OOPC 20210901 001350000001-00001+00316-00315-00303+00312+00632-00632-00546+ 82CBOVIXW VIX OOPC 20210901 001350000566+00949-00949-00651+00657+00855-00198+09898+006682470006613+ 81CBOVIXW VIX OOPP 20210901 001350000001-00001+00001+00001+00014-00005-00001+00001+00087- 82CBOVIXW VIX OOPP 20210901 001350000067-00001+00001+00299-00293-00000+00404-00101-006682470000013+ 81CBOVIXW VIX OOPC 20210901 001400000001-00002+00315-00314-00296+00308+00631-00631-00520+ 82CBOVIXW VIX OOPC 20210901 001400000541+00948-00948-00606+00610+00854-00184+09828+006682470006123+ 81CBOVIXW VIX OOPP 20210901 001400000001-00002+00002+00002+00021-00009-00002+00002+00113- 82CBOVIXW VIX OOPP 20210901 001400000092-00002+00002+00344-00340-00001+00419-00171-006682470000023+ 81CBOVIXW VIX OOPC 20210901 001450000001-00003+00313-00313-00287+00303+00629-00629-00492+ 82CBOVIXW VIX OOPC 20210901 001450000512+00946-00946-00560+00563+00854-00169+09725+006682470005640+ 81CBOVIXW VIX OOPP 20210901 001450000001-00003+00003+00004+00029-00014-00004+00004+00142- 82CBOVIXW VIX OOPP 20210901 001450000122-00004+00004+00390-00387-00001+00433-00273-006682470000040+ 81CBOVIXW VIX OOPC 20210901 001500000002-00004+00311-00310-00277+00295+00627-00627-00460+ 82CBOVIXW VIX OOPC 20210901 001500000479+00943-00943-00514+00516+00853-00155+09581+006682470005165+ 81CBOVIXW VIX OOPP 20210901 001500000002-00004+00005+00006+00040-00021-00006+00006+00173- 82CBOVIXW VIX OOPP 20210901 001500000154-00006+00006+00436-00434-00002+00448-00417-006682470000065+ 81CBOVIXW VIX OOPC 20210901 001600000003-00009+00303-00300-00249+00272+00616-00616-00392+ 82CBOVIXW VIX OOPC 20210901 001600000407+00933-00932-00426+00427+00850-00128+09069+006952930004275+ 81CBOVIXW VIX OOPP 20210901 001600000003-00009+00014+00017+00068-00045-00017+00017+00242- 82CBOVIXW VIX OOPP 20210901 001600000226-00017+00017+00524-00523-00005+00474-00929-006952930000175+ 81CBOVIXW VIX OOPC 20210901 001700000004-00015+00285-00277-00214+00240+00592-00589-00327+ 82CBOVIXW VIX OOPC 20210901 001700000340+00906-00906-00353+00354+00842-00106+08202+007715320003545+ 81CBOVIXW VIX OOPP 20210901 001700000004-00015+00031+00039+00102-00077-00041+00044+00306- 82CBOVIXW VIX OOPP 20210901 001700000294-00044+00044+00597-00596-00013+00496-01796-007715320000445+ 81CBOVIXW VIX OOPC 20210901 001800000003-00021+00261-00246-00183+00208+00555-00548-00276+ 82CBOVIXW VIX OOPC 20210901 001800000287+00863-00861-00299+00300+00828-00090+07231+008676790003000+ 81CBOVIXW VIX OOPP 20210901 001800000003-00021+00056+00071+00133-00108-00079+00086+00357- 82CBOVIXW VIX OOPP 20210901 001800000346-00087+00089+00651-00650-00027+00513-02767-008676790000900+ 81CBOVIXW VIX OOPC 20210901 001900000002-00026+00234-00212-00160+00184+00510-00496-00241+ 82CBOVIXW VIX OOPC 20210901 001900000251+00808-00801-00262+00263+00809-00079+06351+009849540002640+ 81CBOVIXW VIX OOPP 20210901 001900000002-00026+00082+00105+00157-00133-00123+00137+00393- 82CBOVIXW VIX OOPP 20210901 001900000382-00142+00149+00688-00686-00046+00523-03648-009849540001540+ 81CBOVIXW VIX OOPC 20210901 002000000002-00028+00211-00184-00141+00163+00469-00449-00210+ 82CBOVIXW VIX OOPC 20210901 002000000220+00755-00743-00230+00231+00789-00069+05633+010648120002315+ 81CBOVIXW VIX OOPP 20210901 002000000002-00028+00105+00133+00176-00154-00164+00184+00423- 82CBOVIXW VIX OOPP 20210901 002000000414-00194+00207+00720-00719-00066+00533-04365-010648120002215+ 81CBOVIXW VIX OOPC 20210901 002100000000-00030+00190-00160-00126+00147+00430-00404-00189+ 82CBOVIXW VIX OOPC 20210901 002100000197+00702-00684-00207+00208+00765-00063+05046+011543300002090+ 81CBOVIXW VIX OOPP 20210901 002100000000-00030+00126+00157+00191-00169-00204+00229+00445- 82CBOVIXW VIX OOPP 20210901 002100000436-00248+00266+00743-00742-00090+00540-04952-011543300002990+ 81CBOVIXW VIX OOPC 20210901 002200000001+00030+00173-00139-00114+00134+00395-00365-00171+ 82CBOVIXW VIX OOPC 20210901 002200000179+00653-00629-00188+00190+00741-00057+04564+012348160001906+ 81CBOVIXW VIX OOPP 20210901 002200000001+00030+00144+00177+00202-00182-00239+00269+00462- 82CBOVIXW VIX OOPP 20210901 002200000454-00297+00321+00762-00760-00114+00545-05435-012348160003806+ 81CBOVIXW VIX OOPC 20210901 002300000001+00031+00157-00123-00105+00124+00364-00330-00157+ 82CBOVIXW VIX OOPC 20210901 002300000165+00607-00579-00173+00175+00716-00053+04167+013113960001759+ 81CBOVIXW VIX OOPP 20210901 002300000001+00031+00160+00194+00212-00193-00270+00303+00476- 82CBOVIXW VIX OOPP 20210901 002300000469-00343+00371+00776-00775-00138+00550-05832-013113960004659+ 81CBOVIXW VIX OOPC 20210901 002400000002+00031+00144-00109-00096+00114+00336-00300-00143+ 82CBOVIXW VIX OOPC 20210901 002400000151+00566-00534-00159+00160+00692-00048+03812+013707140001613+ 81CBOVIXW VIX OOPP 20210901 002400000002+00031+00173+00208+00220-00202-00297+00333+00490- 82CBOVIXW VIX OOPP 20210901 002400000482-00384+00416+00791-00790-00163+00554-06186-013707140005513+ 81CBOVIXW VIX OOPC 20210901 002500000003+00030+00131-00096-00088+00105+00311-00273-00130+ 82CBOVIXW VIX OOPC 20210901 002500000137+00528-00493-00144+00146+00668-00044+03486+014153240001466+ 81CBOVIXW VIX OOPP 20210901 002500000003+00030+00185+00220+00229-00212-00322+00360+00503- 82CBOVIXW VIX OOPP 20210901 002500000496-00422+00457+00806-00804-00187+00559-06512-014153240006366+ 81CBOVIXW VIX OOPC 20210901 002600000003+00029+00120-00085-00080+00095+00287-00248-00118+ 82CBOVIXW VIX OOPC 20210901 002600000124+00493-00454-00130+00131+00645-00040+03178+014468150001320+ 81CBOVIXW VIX OOPP 20210901 002600000003+00029+00197+00231+00237-00221-00346+00385+00516- 82CBOVIXW VIX OOPP 20210901 002600000510-00457+00496+00820-00819-00210+00563-06821-014468150007219+ 81CBOVIXW VIX OOPC 20210901 002700000003+00028+00109-00075-00072+00087+00265-00226-00106+ 82CBOVIXW VIX OOPC 20210901 002700000111+00459-00419-00116+00117+00622-00035+02889+014701230001180+ 81CBOVIXW VIX OOPP 20210901 002700000003+00028+00207+00241+00244-00230-00368+00408+00528- 82CBOVIXW VIX OOPP 20210901 002700000522-00491+00531+00834-00833-00233+00567-07109-014701230008080+ 81CBOVIXW VIX OOPC 20210901 002800000003+00027+00101-00068-00068+00081+00247-00207-00099+ 82CBOVIXW VIX OOPC 20210901 002800000104+00430-00388-00109+00110+00599-00033+02688+015174940001103+ 81CBOVIXW VIX OOPP 20210901 002800000003+00027+00215+00249+00249-00236-00386+00426+00535- 82CBOVIXW VIX OOPP 20210901 002800000530-00520+00562+00841-00840-00256+00570-07311-015174940009003+ 81CBOVIXW VIX OOPC 20210901 002900000004+00027+00094-00061-00063+00076+00230-00190-00092+ 82CBOVIXW VIX OOPC 20210901 002900000096+00403-00360-00101+00102+00576-00031+02499+015569710001026+ 81CBOVIXW VIX OOPP 20210901 002900000004+00027+00223+00256+00254-00241-00403+00443+00542- 82CBOVIXW VIX OOPP 20210901 002900000537-00546+00590+00849-00848-00279+00572-07500-015569710009926+ 81CBOVIXW VIX OOPC 20210901 003000000004+00026+00086-00055-00059+00070+00214-00175-00085+ 82CBOVIXW VIX OOPC 20210901 003000000089+00378-00334-00093+00094+00554-00028+02318+015891030000950+ 81CBOVIXW VIX OOPP 20210901 003000000004+00026+00230+00262+00258-00246-00419+00458+00548- 82CBOVIXW VIX OOPP 20210901 003000000544-00572+00615+00857-00856-00301+00574-07680-015891030010849+ 81CBOVIXW VIX OOPC 20210901 003250000004+00023+00070-00041-00048+00057+00179-00141-00068+ 82CBOVIXW VIX OOPC 20210901 003250000072+00320-00276-00075+00075+00502-00023+01894+016393010000757+ 81CBOVIXW VIX OOPP 20210901 003250000004+00023+00246+00275+00269-00259-00455+00493+00565- 82CBOVIXW VIX OOPP 20210901 003250000562-00629+00674+00875-00875-00353+00580-08105-016393010013156+ 81CBOVIXW VIX OOPC 20210901 003500000004+00021+00059-00032-00041+00049+00152-00116-00058+ 82CBOVIXW VIX OOPC 20210901 003500000061+00276-00232-00063+00064+00455-00019+01607+017055300000640+ 81CBOVIXW VIX OOPP 20210901 003500000004+00021+00258+00284+00276-00268-00481+00517+00576- 82CBOVIXW VIX OOPP 20210901 003500000573-00674+00718+00887-00886-00400+00583-08391-017055300015539+ 81CBOVIXW VIX OOPC 20210901 003750000004+00019+00050-00026-00035+00042+00130-00097-00049+ 82CBOVIXW VIX OOPC 20210901 003750000052+00239-00197-00054+00054+00413-00016+01373+017612430000544+ 81CBOVIXW VIX OOPP 20210901 003750000004+00019+00267+00291+00282-00275-00503+00537+00584- 82CBOVIXW VIX OOPP 20210901 003750000582-00711+00753+00896-00896-00442+00586-08625-017612430017943+ 81CBOVIXW VIX OOPC 20210901 004000000004+00017+00043-00021-00031+00037+00114-00082-00043+ 82CBOVIXW VIX OOPC 20210901 004000000045+00210-00170-00047+00047+00376-00014+01202+018206890000477+ 81CBOVIXW VIX OOPP 20210901 004000000004+00017+00274+00296+00286-00280-00520+00551+00590- 82CBOVIXW VIX OOPP 20210901 004000000588-00740+00780+00903-00903-00479+00588-08797-018206890020375+ 81CBOVIXW VIX OOPC 20210901 004250000004+00016+00037-00017-00027+00032+00098-00069-00037+ 82CBOVIXW VIX OOPC 20210901 004250000039+00184-00145-00040+00041+00342-00012+01041+018624300000410+ 81CBOVIXW VIX OOPP 20210901 004250000004+00016+00280+00300+00290-00284-00535+00564+00596- 82CBOVIXW VIX OOPP 20210901 004250000594-00766+00804+00910-00909-00513+00590-08958-018624300022808+ 81CBOVIXW VIX OOPC 20210901 004500000003+00014+00031-00013-00023+00027+00084-00058-00031+ 82CBOVIXW VIX OOPC 20210901 004500000033+00160-00123-00034+00034+00310-00010+00885+018865030000343+ 81CBOVIXW VIX OOPP 20210901 004500000003+00014+00286+00304+00294-00289-00549+00576+00602- 82CBOVIXW VIX OOPP 20210901 004500000601-00790+00826+00916-00916-00545+00592-09113-018865030025241+ 81CBOVIXW VIX OOPC 20210901 004750000003+00012+00027-00011-00020+00024+00074-00049-00027+ 82CBOVIXW VIX OOPC 20210901 004750000029+00141-00107-00030+00030+00283-00009+00779+019234320000300+ 81CBOVIXW VIX OOPP 20210901 004750000003+00012+00290+00306+00297-00293-00559+00584+00606- 82CBOVIXW VIX OOPP 20210901 004750000605-00809+00843+00920-00920-00572+00594-09220-019234320027698+ 81CBOVIXW VIX OOPC 20210901 005000000003+00011+00023-00009-00018+00021+00066-00043-00024+ 82CBOVIXW VIX OOPC 20210901 005000000025+00126-00094-00026+00026+00259-00008+00690+019585250000265+ 81CBOVIXW VIX OOPP 20210901 005000000003+00011+00293+00308+00299-00295-00568+00591+00609- 82CBOVIXW VIX OOPP 20210901 005000000608-00824+00856+00924-00924-00596+00595-09308-019585250030163+ 81CBOVIXW VIX OOPC 20210901 005500000003+00009+00018-00006-00014+00017+00051-00032-00019+ 82CBOVIXW VIX OOPC 20210901 005500000020+00100-00072-00020+00020+00217-00006+00541+020126680000205+ 81CBOVIXW VIX OOPP 20210901 005500000003+00009+00299+00311+00303-00300-00582+00601+00615- 82CBOVIXW VIX OOPP 20210901 005500000614-00850+00878+00930-00930-00638+00597-09458-020126680035103+ 81CBOVIXW VIX OOPC 20210901 006000000002+00008+00014-00004-00011+00014+00041-00025-00015+ 82CBOVIXW VIX OOPC 20210901 006000000016+00081-00057-00016+00016+00184-00005+00438+020667320000165+ 81CBOVIXW VIX OOPP 20210901 006000000002+00008+00302+00313+00305-00303-00592+00609+00618- 82CBOVIXW VIX OOPP 20210901 006000000617-00869+00893+00934-00934-00671+00598-09560-020667320040062+ 81CBOVIXW VIX OOPC 20210901 006500000002+00007+00011-00003-00009+00011+00033-00019-00012+ 82CBOVIXW VIX OOPC 20210901 006500000013+00066-00045-00013+00013+00156-00004+00350+021029060000130+ 81CBOVIXW VIX OOPP 20210901 006500000002+00007+00306+00314+00308-00306-00600+00614+00621- 82CBOVIXW VIX OOPP 20210901 006500000621-00884+00905+00937-00937-00699+00599-09648-021029060045027+ 81CBOVIXW VIX OOPC 20210901 007000000002+00006+00009-00002-00008+00009+00028-00015-00010+ 82CBOVIXW VIX OOPC 20210901 007000000011+00055-00037-00011+00011+00135-00003+00298+021549240000111+ 81CBOVIXW VIX OOPP 20210901 007000000002+00006+00307+00315+00309-00307-00606+00618+00623- 82CBOVIXW VIX OOPP 20210901 007000000623-00894+00913+00939-00939-00720+00599-09700-021549240050008+ 81CBOVIXW VIX OOPC 20210901 007500000002+00005+00008-00001-00007+00008+00023-00012-00009+ 82CBOVIXW VIX OOPC 20210901 007500000009+00047-00030-00009+00009+00117-00003+00252+021948040000093+ 81CBOVIXW VIX OOPP 20210901 007500000002+00005+00309+00315+00310-00309-00610+00621+00625- 82CBOVIXW VIX OOPP 20210901 007500000624-00903+00919+00941-00941-00738+00600-09746-021948040054990+ 81CBOVIXW VIX OOPC 20210901 008000000002+00004+00006-00001-00005+00006+00019-00010-00007+ 82CBOVIXW VIX OOPC 20210901 008000000007+00039-00025-00007+00008+00101-00002+00207+022181470000076+ 81CBOVIXW VIX OOPP 20210901 008000000001+00004+00311+00316+00311-00310-00614+00623+00626- 82CBOVIXW VIX OOPP 20210901 008000000626-00911+00925+00942-00942-00754+00600-09791-022181470059972+ 81CBOVIXW VIX OOPC 20210901 008500000001+00004+00005-00001-00005+00006+00017-00008-00006+ 82CBOVIXW VIX OOPC 20210901 008500000007+00034-00021-00007+00007+00090-00002+00187+022671000000069+ 81CBOVIXW VIX OOPP 20210901 008500000001+00004+00311+00316+00312-00311-00616+00625+00627- 82CBOVIXW VIX OOPP 20210901 008500000627-00915+00928+00943-00943-00765+00601-09812-022671000064964+ 81CBOVIXW VIX OOPC 20210901 009000000001+00004+00005-00000-00004+00005+00015-00007-00006+ 82CBOVIXW VIX OOPC 20210901 009000000006+00030-00019-00006+00006+00081-00002+00167+023077700000062+ 81CBOVIXW VIX OOPP 20210901 009000000001+00003+00312+00316+00312-00311-00618+00626+00628- 82CBOVIXW VIX OOPP 20210901 009000000627-00919+00931+00944-00944-00774+00601-09832-023077700069957+ 81CBOVIXW VIX OOPC 20210901 009500000001+00003+00004-00000-00004+00005+00013-00006-00005+ 82CBOVIXW VIX OOPC 20210901 009500000005+00027-00016-00005+00005+00072-00002+00148+023402860000055+ 81CBOVIXW VIX OOPP 20210901 009500000001+00003+00313+00316+00313-00312-00620+00627+00628- 82CBOVIXW VIX OOPP 20210901 009500000628-00923+00934+00945-00945-00783+00601-09851-023402860074950+ 81CBOVIXW VIX OOPC 20210901 010000000001+00003+00003-00000-00003+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20210901 010000000005+00023-00014-00005+00005+00064-00001+00129+023644570000048+ 81CBOVIXW VIX OOPP 20210901 010000000001+00003+00313+00317+00313-00313-00622+00628+00629- 82CBOVIXW VIX OOPP 20210901 010000000629-00926+00936+00945-00945-00791+00601-09869-023644570079942+ 81CBOVIXW VIX OOPC 20210908 001000000000-00000+00317-00317-00316+00317+00633-00633-00627+ 82CBOVIXW VIX OOPC 20210908 001000000631+00950-00950-00892+00909+00855-00303+09998+006432030010099+ 81CBOVIXW VIX OOPP 20210908 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210908 001000000002-00000+00000+00058-00041-00000+00300-00001-006432030000000+ 81CBOVIXW VIX OOPC 20210908 001050000000-00000+00317-00317-00316+00317+00633-00633-00622+ 82CBOVIXW VIX OOPC 20210908 001050000629+00950-00950-00868+00886+00855-00288+09996+006432030009599+ 81CBOVIXW VIX OOPP 20210908 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210908 001050000004-00000+00000+00082-00064-00000+00315-00002-006432030000000+ 81CBOVIXW VIX OOPC 20210908 001100000000-00000+00317-00317-00315+00316+00633-00633-00616+ 82CBOVIXW VIX OOPC 20210908 001100000626+00950-00950-00840+00858+00855-00273+09992+006432030009100+ 81CBOVIXW VIX OOPP 20210908 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210908 001100000008-00000+00000+00110-00092-00000+00330-00006-006432030000001+ 81CBOVIXW VIX OOPC 20210908 001150000000-00000+00317-00316-00313+00316+00633-00633-00606+ 82CBOVIXW VIX OOPC 20210908 001150000620+00950-00950-00808+00825+00855-00258+09984+006432030008601+ 81CBOVIXW VIX OOPP 20210908 001150000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210908 001150000014-00000+00000+00142-00125-00000+00345-00014-006432030000002+ 81CBOVIXW VIX OOPC 20210908 001200000000-00000+00316-00316-00311+00316+00633-00633-00594+ 82CBOVIXW VIX OOPC 20210908 001200000610+00950-00950-00771+00787+00855-00243+09970+006432030008103+ 81CBOVIXW VIX OOPP 20210908 001200000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210908 001200000023-00000+00000+00179-00163-00000+00360-00028-006432030000004+ 81CBOVIXW VIX OOPC 20210908 001250000000-00001+00316-00316-00308+00314+00633-00633-00578+ 82CBOVIXW VIX OOPC 20210908 001250000598+00949-00949-00732+00745+00855-00228+09945+006432030007606+ 81CBOVIXW VIX OOPP 20210908 001250000000-00001+00001+00001+00009-00002-00001+00001+00055- 82CBOVIXW VIX OOPP 20210908 001250000036-00001+00001+00218-00205-00000+00374-00053-006432030000007+ 81CBOVIXW VIX OOPC 20210908 001300000001-00001+00316-00315-00304+00313+00632-00632-00559+ 82CBOVIXW VIX OOPC 20210908 001300000581+00949-00949-00691+00702+00855-00213+09905+006432030007112+ 81CBOVIXW VIX OOPP 20210908 001300000001-00001+00001+00001+00013-00004-00001+00001+00074- 82CBOVIXW VIX OOPP 20210908 001300000053-00001+00001+00259-00248-00000+00389-00093-006432030000013+ 81CBOVIXW VIX OOPC 20210908 001350000001-00002+00315-00314-00298+00310+00631-00631-00537+ 82CBOVIXW VIX OOPC 20210908 001350000560+00948-00948-00648+00656+00854-00199+09843+006432030006622+ 81CBOVIXW VIX OOPP 20210908 001350000001-00002+00002+00002+00019-00007-00002+00002+00097- 82CBOVIXW VIX OOPP 20210908 001350000073-00002+00002+00302-00294-00001+00404-00155-006432030000023+ 81CBOVIXW VIX OOPC 20210908 001400000002-00003+00314-00313-00290+00305+00630-00629-00511+ 82CBOVIXW VIX OOPC 20210908 001400000535+00946-00946-00604+00610+00854-00184+09753+006432030006138+ 81CBOVIXW VIX OOPP 20210908 001400000002-00003+00003+00004+00027-00011-00004+00004+00122- 82CBOVIXW VIX OOPP 20210908 001400000098-00004+00004+00346-00340-00001+00419-00245-006432030000039+ 81CBOVIXW VIX OOPC 20210908 001450000002-00004+00312-00311-00281+00300+00627-00627-00483+ 82CBOVIXW VIX OOPC 20210908 001450000506+00944-00944-00559+00564+00853-00170+09628+006432030005661+ 81CBOVIXW VIX OOPP 20210908 001450000002-00004+00005+00006+00036-00017-00006+00006+00150- 82CBOVIXW VIX OOPP 20210908 001450000127-00006+00006+00391-00386-00002+00433-00370-006432030000062+ 81CBOVIXW VIX OOPC 20210908 001500000003-00005+00309-00307-00270+00292+00624-00624-00453+ 82CBOVIXW VIX OOPC 20210908 001500000475+00940-00940-00515+00518+00852-00156+09462+006432030005195+ 81CBOVIXW VIX OOPP 20210908 001500000003-00005+00007+00009+00047-00025-00009+00009+00180- 82CBOVIXW VIX OOPP 20210908 001500000158-00009+00009+00435-00432-00003+00447-00536-006432030000095+ 81CBOVIXW VIX OOPC 20210908 001600000005-00009+00304-00300-00245+00272+00617-00616-00389+ 82CBOVIXW VIX OOPC 20210908 001600000407+00933-00932-00426+00427+00850-00128+09069+006171630004275+ 81CBOVIXW VIX OOPP 20210908 001600000005-00009+00013+00017+00071-00045-00017+00017+00244- 82CBOVIXW VIX OOPP 20210908 001600000226-00017+00017+00524-00523-00005+00474-00929-006171630000175+ 81CBOVIXW VIX OOPC 20210908 001700000006-00016+00286-00276-00210+00239+00591-00588-00326+ 82CBOVIXW VIX OOPC 20210908 001700000340+00905-00904-00354+00356+00841-00107+08177+006942690003560+ 81CBOVIXW VIX OOPP 20210908 001700000006-00016+00031+00041+00106-00077-00042+00045+00308- 82CBOVIXW VIX OOPP 20210908 001700000293-00045+00046+00596-00594-00014+00496-01821-006942690000460+ 81CBOVIXW VIX OOPC 20210908 001800000007-00021+00262-00244-00180+00208+00554-00546-00276+ 82CBOVIXW VIX OOPC 20210908 001800000289+00862-00859-00301+00302+00827-00091+07212+007825250003025+ 81CBOVIXW VIX OOPP 20210908 001800000007-00021+00054+00072+00137-00108-00079+00088+00358- 82CBOVIXW VIX OOPP 20210908 001800000345-00088+00091+00649-00648-00028+00512-02786-007825250000925+ 81CBOVIXW VIX OOPC 20210908 001900000007-00025+00238-00212-00156+00183+00512-00496-00239+ 82CBOVIXW VIX OOPC 20210908 001900000251+00810-00801-00262+00263+00809-00079+06351+008742450002640+ 81CBOVIXW VIX OOPP 20210908 001900000007-00025+00079+00104+00161-00133-00121+00137+00395- 82CBOVIXW VIX OOPP 20210908 001900000383-00140+00149+00688-00687-00046+00523-03648-008742450001540+ 81CBOVIXW VIX OOPC 20210908 002000000006-00028+00214-00182-00141+00168+00467-00442-00221+ 82CBOVIXW VIX OOPC 20210908 002000000233+00748-00731-00247+00250+00783-00075+05676+010269930002510+ 81CBOVIXW VIX OOPP 20210908 002000000006-00028+00103+00135+00175-00149-00166+00191+00413- 82CBOVIXW VIX OOPP 20210908 002000000400-00202+00219+00703-00700-00072+00527-04322-010269930002410+ 81CBOVIXW VIX OOPC 20210908 002100000004-00030+00196-00160-00130+00156+00431-00399-00205+ 82CBOVIXW VIX OOPC 20210908 002100000218+00696-00672-00233+00236+00757-00071+05177+011446880002379+ 81CBOVIXW VIX OOPP 20210908 002100000004-00030+00121+00157+00186-00161-00203+00234+00428- 82CBOVIXW VIX OOPP 20210908 002100000415-00253+00278+00717-00714-00098+00531-04821-011446880003279+ 81CBOVIXW VIX OOPC 20210908 002200000003-00031+00180-00142-00121+00146+00400-00364-00192+ 82CBOVIXW VIX OOPC 20210908 002200000204+00652-00622-00219+00222+00732-00067+04774+012388870002249+ 81CBOVIXW VIX OOPP 20210908 002200000003-00031+00136+00174+00195-00171-00233+00269+00442- 82CBOVIXW VIX OOPP 20210908 002200000429-00298+00328+00731-00728-00123+00535-05224-012388870004149+ 81CBOVIXW VIX OOPC 20210908 002300000003-00031+00167-00128-00113+00137+00373-00335-00179+ 82CBOVIXW VIX OOPC 20210908 002300000191+00613-00577-00206+00209+00708-00064+04430+013154710002119+ 81CBOVIXW VIX OOPP 20210908 002300000003-00031+00150+00189+00204-00180-00260+00299+00454- 82CBOVIXW VIX OOPP 20210908 002300000442-00337+00373+00744-00741-00147+00539-05568-013154710005018+ 81CBOVIXW VIX OOPC 20210908 002400000002-00032+00155-00116-00106+00129+00350-00309-00167+ 82CBOVIXW VIX OOPC 20210908 002400000179+00577-00538-00193+00196+00684-00060+04124+013779500001988+ 81CBOVIXW VIX OOPP 20210908 002400000002-00032+00161+00201+00211-00188-00283+00325+00466- 82CBOVIXW VIX OOPP 20210908 002400000455-00373+00412+00757-00754-00171+00543-05874-013779500005888+ 81CBOVIXW VIX OOPC 20210908 002500000001-00031+00145-00105-00099+00121+00328-00286-00156+ 82CBOVIXW VIX OOPC 20210908 002500000167+00545-00503-00180+00183+00661-00056+03846+014286050001858+ 81CBOVIXW VIX OOPP 20210908 002500000001-00031+00172+00212+00218-00196-00305+00348+00477- 82CBOVIXW VIX OOPP 20210908 002500000467-00405+00447+00770-00767-00193+00547-06153-014286050006758+ 81CBOVIXW VIX OOPC 20210908 002600000001-00031+00135-00095-00092+00113+00308-00264-00145+ 82CBOVIXW VIX OOPC 20210908 002600000155+00514-00470-00167+00170+00640-00052+03586+014689970001728+ 81CBOVIXW VIX OOPP 20210908 002600000001-00031+00181+00221+00225-00204-00325+00369+00488- 82CBOVIXW VIX OOPP 20210908 002600000478-00435+00480+00783-00780-00215+00551-06413-014689970007627+ 81CBOVIXW VIX OOPC 20210908 002700000000-00030+00126-00087-00085+00105+00290-00245-00134+ 82CBOVIXW VIX OOPC 20210908 002700000144+00486-00440-00154+00157+00618-00048+03339+015002140001597+ 81CBOVIXW VIX OOPP 20210908 002700000000-00030+00190+00230+00231-00211-00344+00388+00499- 82CBOVIXW VIX OOPP 20210908 002700000490-00464+00510+00795-00793-00237+00555-06659-015002140008497+ 81CBOVIXW VIX OOPC 20210908 002800000000-00030+00118-00079-00079+00098+00272-00227-00124+ 82CBOVIXW VIX OOPC 20210908 002800000132+00459-00411-00142+00144+00597-00044+03102+015230010001467+ 81CBOVIXW VIX OOPP 20210908 002800000000-00030+00199+00238+00238-00219-00361+00407+00510- 82CBOVIXW VIX OOPP 20210908 002800000501-00491+00539+00808-00806-00258+00559-06897-015230010009366+ 81CBOVIXW VIX OOPC 20210908 002900000000-00028+00109-00071-00073+00090+00255-00209-00113+ 82CBOVIXW VIX OOPC 20210908 002900000121+00432-00383-00130+00132+00577-00040+02870+015378400001337+ 81CBOVIXW VIX OOPP 20210908 002900000000-00028+00207+00246+00244-00226-00379+00424+00520- 82CBOVIXW VIX OOPP 20210908 002900000512-00517+00566+00820-00818-00278+00563-07128-015378400010236+ 81CBOVIXW VIX OOPC 20210908 003000000000+00028+00102-00065-00068+00084+00239-00194-00105+ 82CBOVIXW VIX OOPC 20210908 003000000112+00409-00359-00120+00122+00557-00037+02675+015593420001235+ 81CBOVIXW VIX OOPP 20210908 003000000000+00028+00214+00252+00249-00232-00394+00439+00528- 82CBOVIXW VIX OOPP 20210908 003000000521-00541+00591+00830-00828-00298+00566-07323-015593420011134+ 81CBOVIXW VIX OOPC 20210908 003250000001+00025+00087-00052-00057+00072+00207-00162-00088+ 82CBOVIXW VIX OOPC 20210908 003250000094+00357-00306-00100+00102+00510-00031+02275+016153900001035+ 81CBOVIXW VIX OOPP 20210908 003250000001+00025+00230+00265+00259-00245-00427+00471+00545- 82CBOVIXW VIX OOPP 20210908 003250000539-00593+00644+00850-00848-00345+00572-07723-016153900013434+ 81CBOVIXW VIX OOPC 20210908 003500000001+00023+00075-00042-00049+00062+00180-00137-00075+ 82CBOVIXW VIX OOPC 20210908 003500000081+00313-00263-00085+00087+00466-00026+01956+016660310000880+ 81CBOVIXW VIX OOPP 20210908 003500000001+00023+00242+00275+00267-00255-00454+00496+00558- 82CBOVIXW VIX OOPP 20210908 003500000553-00637+00687+00865-00863-00388+00576-08042-016660310015778+ 81CBOVIXW VIX OOPC 20210908 003750000001+00021+00064-00034-00042+00053+00156-00115-00063+ 82CBOVIXW VIX OOPC 20210908 003750000068+00275-00225-00072+00073+00426-00022+01673+017001870000738+ 81CBOVIXW VIX OOPP 20210908 003750000001+00021+00253+00283+00275-00264-00477+00518+00570- 82CBOVIXW VIX OOPP 20210908 003750000565-00675+00725+00878-00877-00428+00581-08326-017001870018137+ 81CBOVIXW VIX OOPC 20210908 004000000001+00019+00054-00026-00035+00044+00133-00095-00052+ 82CBOVIXW VIX OOPC 20210908 004000000055+00238-00190-00058+00059+00388-00018+01397+017104050000597+ 81CBOVIXW VIX OOPP 20210908 004000000001+00019+00263+00290+00282-00273-00500+00538+00581- 82CBOVIXW VIX OOPP 20210908 004000000578-00712+00760+00892-00891-00467+00585-08601-017104050020495+ 81CBOVIXW VIX OOPC 20210908 004250000001+00018+00048-00023-00032+00040+00120-00084-00047+ 82CBOVIXW VIX OOPC 20210908 004250000050+00215-00169-00053+00054+00358-00016+01262+017671160000543+ 81CBOVIXW VIX OOPP 20210908 004250000001+00018+00268+00294+00285-00276-00513+00549+00586- 82CBOVIXW VIX OOPP 20210908 004250000583-00735+00781+00897-00896-00497+00586-08736-017671160022941+ 81CBOVIXW VIX OOPC 20210908 004500000001+00016+00043-00019-00029+00036+00108-00074-00042+ 82CBOVIXW VIX OOPC 20210908 004500000045+00194-00150-00048+00048+00330-00015+01136+018121830000490+ 81CBOVIXW VIX OOPP 20210908 004500000001+00016+00273+00297+00288-00280-00525+00559+00591- 82CBOVIXW VIX OOPP 20210908 004500000588-00756+00800+00902-00902-00525+00588-08862-018121830025387+ 81CBOVIXW VIX OOPC 20210908 004750000001+00015+00038-00016-00026+00033+00097-00065-00038+ 82CBOVIXW VIX OOPC 20210908 004750000041+00175-00133-00042+00043+00305-00013+01016+018462690000436+ 81CBOVIXW VIX OOPP 20210908 004750000001+00015+00278+00300+00291-00284-00537+00568+00596- 82CBOVIXW VIX OOPP 20210908 004750000593-00775+00817+00908-00907-00550+00590-08982-018462690027833+ 81CBOVIXW VIX OOPC 20210908 005000000001+00014+00034-00014-00023+00029+00086-00056-00033+ 82CBOVIXW VIX OOPC 20210908 005000000036+00157-00118-00037+00038+00280-00011+00900+018695990000382+ 81CBOVIXW VIX OOPP 20210908 005000000001+00014+00283+00303+00294-00288-00547+00577+00600- 82CBOVIXW VIX OOPP 20210908 005000000598-00793+00832+00913-00912-00574+00591-09099-018695990030279+ 81CBOVIXW VIX OOPC 20210908 005500000001+00012+00027-00010-00018+00023+00069-00044-00026+ 82CBOVIXW VIX OOPC 20210908 005500000028+00128-00093-00029+00030+00239-00009+00718+019139300000300+ 81CBOVIXW VIX OOPP 20210908 005500000001+00012+00290+00307+00299-00294-00564+00590+00607- 82CBOVIXW VIX OOPP 20210908 005500000605-00822+00857+00921-00920-00616+00594-09280-019139300035197+ 81CBOVIXW VIX OOPC 20210908 006000000001+00010+00022-00007-00015+00019+00057-00035-00021+ 82CBOVIXW VIX OOPC 20210908 006000000023+00107-00075-00024+00024+00206-00007+00592+019602570000245+ 81CBOVIXW VIX OOPP 20210908 006000000001+00010+00295+00310+00302-00298-00576+00599+00612- 82CBOVIXW VIX OOPP 20210908 006000000610-00843+00875+00926-00926-00649+00595-09407-019602570040142+ 81CBOVIXW VIX OOPC 20210908 006500000001+00009+00018-00005-00012+00016+00048-00028-00018+ 82CBOVIXW VIX OOPC 20210908 006500000019+00089-00061-00020+00020+00179-00006+00488+019964730000200+ 81CBOVIXW VIX OOPP 20210908 006500000001+00008+00299+00311+00304-00301-00586+00606+00616- 82CBOVIXW VIX OOPP 20210908 006500000614-00861+00889+00930-00930-00676+00597-09510-019964730045096+ 81CBOVIXW VIX OOPC 20210908 007000000001+00007+00015-00004-00010+00013+00039-00022-00014+ 82CBOVIXW VIX OOPC 20210908 007000000015+00074-00049-00016+00016+00154-00005+00398+020187200000160+ 81CBOVIXW VIX OOPP 20210908 007000000001+00007+00302+00313+00307-00304-00594+00611+00619- 82CBOVIXW VIX OOPP 20210908 007000000618-00876+00901+00934-00934-00701+00598-09601-020187200050056+ 81CBOVIXW VIX OOPC 20210908 007500000001+00006+00012-00003-00008+00011+00032-00018-00012+ 82CBOVIXW VIX OOPC 20210908 007500000012+00062-00040-00013+00013+00134-00004+00328+020401620000130+ 81CBOVIXW VIX OOPP 20210908 007500000001+00006+00305+00314+00308-00306-00601+00616+00622- 82CBOVIXW VIX OOPP 20210908 007500000621-00888+00910+00937-00937-00721+00599-09670-020401620055025+ 81CBOVIXW VIX OOPC 20210908 008000000001+00006+00010-00002-00007+00009+00029-00015-00010+ 82CBOVIXW VIX OOPC 20210908 008000000011+00055-00035-00011+00011+00119-00003+00291+020830730000116+ 81CBOVIXW VIX OOPP 20210908 008000000001+00005+00306+00314+00309-00307-00605+00618+00623- 82CBOVIXW VIX OOPP 20210908 008000000622-00895+00915+00939-00938-00735+00599-09707-020830730060011+ 81CBOVIXW VIX OOPC 20210908 008500000001+00005+00009-00002-00007+00008+00025-00013-00009+ 82CBOVIXW VIX OOPC 20210908 008500000010+00049-00030-00010+00010+00107-00003+00259+021204270000103+ 81CBOVIXW VIX OOPP 20210908 008500000001+00005+00307+00315+00310-00308-00608+00620+00624- 82CBOVIXW VIX OOPP 20210908 008500000624-00901+00919+00940-00940-00748+00600-09739-021204270064998+ 81CBOVIXW VIX OOPC 20210908 009000000001+00004+00008-00001-00006+00007+00022-00011-00008+ 82CBOVIXW VIX OOPC 20210908 009000000009+00043-00026-00009+00009+00096-00003+00228+021489380000091+ 81CBOVIXW VIX OOPP 20210908 009000000001+00004+00309+00315+00311-00309-00611+00622+00625- 82CBOVIXW VIX OOPP 20210908 009000000625-00907+00924+00941-00941-00759+00600-09770-021489380069985+ 81CBOVIXW VIX OOPC 20210908 009500000001+00004+00007-00001-00005+00006+00019-00009-00007+ 82CBOVIXW VIX OOPC 20210908 009500000007+00037-00023-00008+00008+00086-00002+00198+021683500000078+ 81CBOVIXW VIX OOPP 20210908 009500000001+00004+00310+00316+00312-00310-00614+00624+00626- 82CBOVIXW VIX OOPP 20210908 009500000626-00912+00927+00942-00942-00769+00600-09800-021683500074972+ 81CBOVIXW VIX OOPC 20210908 010000000001+00003+00006-00001-00004+00005+00016-00008-00006+ 82CBOVIXW VIX OOPC 20210908 010000000006+00032-00019-00006+00006+00076-00002+00168+021778730000065+ 81CBOVIXW VIX OOPP 20210908 010000000001+00003+00311+00316+00312-00311-00617+00625+00627- 82CBOVIXW VIX OOPP 20210908 010000000627-00918+00931+00944-00943-00779+00601-09830-021778730079958+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202110 1000100011001106 C AMB07 1001020000400010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210901 0000000000000000002900300003000000000073973 01000020210902AMB07 00000000 B CFXAMW1 FUT20211006 0000000000000000002900300003000000000169863 01000020211007AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000002900300003000000000016438 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000002900300003000000000093151 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000002900300003000000000035616 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000002900300003000000000112329 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000002900300003000000000054795 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000002900300003000000000131507 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000002900300003000000000150685 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000125010201A020201B C AMB30 1002020000260010301A020301B C AMB30 1003020000085010101A020101B C AMB30 1004020000125010101A020201B C AMB30 1005020000380010401A020401B C AMB30 1006020000265010201A020301B C AMB30 1007020000485010301A020401B C AMB30 1008020000310010101A020301B C AMB30 1009020000465010201A020401B C AMB30 1010020000505010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004000300003000000000071233 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004000300003000000000153425 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004000300003000000000238356 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004000300003000000000320548 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004000300003000000000410959 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004000300003000000000490411 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003750300003000000000567123 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003750300003000000000652055 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003750300003000000000736986 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003750300003000000000819178 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003750300003000000000901370 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003750300003000000000986301 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001071233 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001158904 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001238356 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001320548 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001410959 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001490411 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001567123 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001657534 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001734247 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001819178 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001906849 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001986301 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000140010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000550300003000000000109589 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002300300003000000000358904 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002300300003000000000608219 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002300300003000000000857534 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000875010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000071233 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000153425 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000238356 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000320548 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000071233 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000153425 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000238356 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000320548 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000038356 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000115068 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000191781 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000287671 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000364384 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000460274 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000536986 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000613699 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000863014 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001112329 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001361644 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001457534 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001860274 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002358904 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000670010501A020601B C VXB 1002020000680010401A020501B C VXB 1003020000690010601A020701B C VXB 1004020001000010501A020701B C VXB 1005020001030010301A020401B C VXB 1006020001040010701A020801B C VXB 1007020001100010401A020601B C VXB 1008020001290010601A020801B C VXB 1009020001420010401A020701B C VXB 1010020001500010201A020301B C VXB 1011020001570010301A020501B C VXB 1012020001560010501A020801B C VXB 1013020001690010301A020601B C VXB 1014020001940010401A020801B C VXB 1015020001970010301A020701B C VXB 1016020002250010201A020401B C VXB 1017020002450010301A020801B C VXB 1018020002620010201A020501B C VXB 1019020002690010201A020601B C VXB 1020020002830010201A020701B C VXB 1021020003010010101A020201B C VXB 1022020003320010201A020801B C VXB 1023020003740010801A020901B C VXB 1024020003800010701A020901B C VXB 1025020003910010601A020901B C VXB 1026020004190010101A020301B C VXB 1027020004270010501A020901B C VXB 1028020004690010401A020901B C VXB 1029020004920010101A020401B C VXB 1030020005120010101A020601B C VXB 1031020005180010101A020701B C VXB 1032020005220010101A020501B C VXB 1033020005400010301A020901B C VXB 1034020005630010101A020801B C VXB 1035020006670010201A020901B C VXB 1036020008950010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000095000300003000000000032877 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000068500300003000000000109589 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000056500300003000000000205479 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000049500300003000000000282192 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000044500300003000000000378082 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000454795 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000036500300003000000000531507 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000034000300003000000000605479 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000038000300003000000000704110 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000009500300003000000000032877 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000006850300003000000000109589 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005650300003000000000205479 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004950300003000000000282192 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004450300003000000000378082 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000003950300003000000000454795 00100020220119VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202108202109 100010001100 22 C VXW 1001020005070010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20210811 0000000000000000095000300003000000000013699 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000095000300003000000000052055 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000095000300003000000000071233 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000095000300003000000000090411 01000020210908VXW 00000000 B CFXVX38 FUT20210922 0000000000000000095000300003000000000128767 01000020210922VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20210901 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20211006 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW1 AMB07 FUT 20211006 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20210811 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW2 AMB07 FUT 20210908 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW3 AMB07 FUT 20210915 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989250Y 82CFXAMW4 AMB07 FUT 20210922 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989250+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000193+00290-00290-00290+00290+00261-00261+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000250+00375-00375-00375+00375+00338-00338+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009980000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009973750Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009970000Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009970000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000037+00055-00055-00055+00055+00049-00049+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009988750+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149860+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149920+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150250+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150250+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150135+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150125+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150125+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150125+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002317157Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00232+00232+00244-00070+10000+000000002317157+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001604565Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00048+10000+000000001604565+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007150148Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00215+10000+000000007150148+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007387661Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00222+10000+000000007387661+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010281264Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000281264+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000004880145Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00146+10000+000000004880145+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008246457Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008246457+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006003964Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006003964+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004254596Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00128+10000+000000004254596+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009027620Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009027620+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013198762Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003198762+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009276655Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00278+10000+000000009276655+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009540429Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009540429+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008416272Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008416272+ 81CFXVX VXB FUT 202108 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX VXB FUT 202108 000000006333+09500-09500-09500+09500+08550-05608+10000+000000000187024+ 81CFXVX VXB FUT 202109 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202109 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000207510+ 81CFXVX VXB FUT 202110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202110 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218374+ 81CFXVX VXB FUT 202111 000000000000+00000+01650-01650-01650+01650+03300-03300-03300+ 82CFXVX VXB FUT 202111 000000003300+04950-04950-04950+04950+04455-04455+10000+000000000225119+ 81CFXVX VXB FUT 202112 000000000000+00000+01483-01483-01483+01483+02967-02967-02967+ 82CFXVX VXB FUT 202112 000000002967+04450-04450-04450+04450+04005-04005+10000+000000000227611+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000236500+ 81CFXVX VXB FUT 202202 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202202 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000239750+ 81CFXVX VXB FUT 202203 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202203 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000242250+ 81CFXVX VXB FUT 202204 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202204 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241750+ 81CFXVXM VXB FUT 202108 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+ 82CFXVXM VXB FUT 202108 000000000633+00950-00950-00950+00950+00855-00561+10000+000000000187024+ 81CFXVXM VXB FUT 202109 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202109 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000207510+ 81CFXVXM VXB FUT 202110 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202110 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000218374+ 81CFXVXM VXB FUT 202111 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXM VXB FUT 202111 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000225119+ 81CFXVXM VXB FUT 202112 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXM VXB FUT 202112 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000227611+ 81CFXVXM VXB FUT 202201 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202201 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000236500+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX32 VXW FUT 20210811 000000006333+09500-09500-09500+09500+08550-05277+10000+000000000176000+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX34 VXW FUT 20210825 000000006333+09500-09500-09500+09500+08550-05937+10000+000000000198000+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX35 VXW FUT 20210901 000000006333+09500-09500-09500+09500+08550-06027+10000+000000000201000+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX36 VXW FUT 20210908 000000006333+09500-09500-09500+09500+08550-06027+10000+000000000201000+ 81CFXVX38 VXW FUT 20210922 000000000000+00000+03167-03167-03167+03167+06333-06333-06333+ 82CFXVX38 VXW FUT 20210922 000000006333+09500-09500-09500+09500+08550-06222+10000+000000000207510+