0 CFX 20210803SFC 202108031704U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000739000 T BRLBUSD$0000191519 T CADCUSD$0000797066 T CHFSUSD$0001105827 T CNYCUSD$0000154552 T COPEUSD$0000000255 T CZKKUSD$0000046584 T DKKFUSD$0000159515 T EURUUSD$0001186400 T GBPLUSD$0001391200 T HKDHUSD$0000128560 T HUFHUSD$0000003335 T JPYYUSD$0000009163 T KRWWUSD$0000000870 T MXNPUSD$0000050253 T MYRMUSD$0000236966 T NOKNUSD$0000113464 T NZDZUSD$0000700800 T PLNPUSD$0000260640 T RUBRUSD$0000013705 T SEKKUSD$0000116256 T SGDJUSD$0000739699 T THBOUSD$0000030270 T TRYTUSD$0000118930 T TWDQUSD$0000035841 T ZARZUSD$0000069805 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0109020400330000010000300003000000090041096 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0109458400270000007200300003000000100117808 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0095742700200000005950300003000000120213699 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0088446300170000005200300003000000130290411 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0079711800140000004650300003000000130386301 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0073840200100000004150300003000000140463014 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0068983600075000003800300003000000140539726 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0066035600075000003500300003000000140613699 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0063250400075000003950300003000000140712329 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0094138200075000000000300003000000000002740 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0120263800075000000000300003000000090021918 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0112583600075000000000300003000000090060274 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0114394400075000000000300003000000090079452 00100020210901VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00912+00963+00900-00296+09999+007097680009852+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00088-00037-00000+00300-00000+007097680000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00881+00927+00900-00281+09999+007097680009352+ 81CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00119-00073-00000+00315-00000+007097680000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000+00333-00333-00331+00333+00667-00667-00642+ 82CBOVIX VIX OOPC 20210818 001100000666+01000-01000-00846+00883+00900-00266+09999+007097680008852+ 81CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00154-00117-00000+00330-00000+007097680000000+ 81CBOVIX VIX OOPC 20210818 001150000000-00000-00333-00333-00329+00333+00667-00667-00629+ 82CBOVIX VIX OOPC 20210818 001150000665+01000-01000-00807+00835+00900-00251+09999+007097680008352+ 81CBOVIX VIX OOPP 20210818 001150000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210818 001150000001-00000+00000+00193-00165-00000+00345-00000+007097680000000+ 81CBOVIX VIX OOPC 20210818 001200000001-00000+00333-00333-00326+00333+00667-00667-00613+ 82CBOVIX VIX OOPC 20210818 001200000662+01000-01000-00766+00785+00900-00236+09997+007097680007852+ 81CBOVIX VIX OOPP 20210818 001200000001-00000+00000-00000+00007-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210818 001200000005-00000+00000+00234-00215-00000+00360-00001-007097680000000+ 81CBOVIX VIX OOPC 20210818 001250000001-00000+00333-00333-00322+00333+00667-00667-00593+ 82CBOVIX VIX OOPC 20210818 001250000653+01000-01000-00722+00735+00900-00221+09994+007097680007353+ 81CBOVIX VIX OOPP 20210818 001250000001-00000+00000-00000+00011-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20210818 001250000013-00000+00000+00278-00265-00000+00375-00005-007097680000000+ 81CBOVIX VIX OOPC 20210818 001300000002-00000+00333-00333-00316+00333+00667-00667-00570+ 82CBOVIX VIX OOPC 20210818 001300000636+01000-01000-00676+00685+00900-00206+09986+007097680006853+ 81CBOVIX VIX OOPP 20210818 001300000002-00000+00000-00000+00017-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20210818 001300000030-00000+00000+00324-00315-00000+00390-00012-007097680000001+ 81CBOVIX VIX OOPC 20210818 001350000003-00000+00333-00333-00308+00333+00666-00666-00542+ 82CBOVIX VIX OOPC 20210818 001350000610+01000-01000-00629+00635+00900-00191+09970+007097680006355+ 81CBOVIX VIX OOPP 20210818 001350000003-00000+00000-00000+00025-00000+00000+00000+00124- 82CBOVIX VIX OOPP 20210818 001350000057-00000+00000+00371-00364-00000+00405-00029-007097680000003+ 81CBOVIX VIX OOPC 20210818 001400000005-00001+00334-00333-00298+00333+00666-00666-00512+ 82CBOVIX VIX OOPC 20210818 001400000574+00999-00999-00582+00586+00900-00176+09937+007097680005858+ 81CBOVIX VIX OOPP 20210818 001400000005-00001+00000-00001+00036-00000+00001+00001+00155- 82CBOVIX VIX OOPP 20210818 001400000093-00001+00001+00418-00414-00000+00420-00062-007097680000006+ 81CBOVIX VIX OOPC 20210818 001450000008-00001+00333-00332-00285+00333+00666-00665-00478+ 82CBOVIX VIX OOPC 20210818 001450000532+00999-00999-00534+00536+00900-00161+09879+007097680005365+ 81CBOVIX VIX OOPP 20210818 001450000008-00001+00000-00001+00048-00001-00001+00001+00189- 82CBOVIX VIX OOPP 20210818 001450000135-00001+00001+00466-00463-00000+00434-00120-007097680000012+ 81CBOVIX VIX OOPC 20210818 001500000011-00002+00333-00331-00270+00330+00665-00664-00442+ 82CBOVIX VIX OOPC 20210818 001500000486+00998-00998-00486+00488+00899-00146+09783+007097680004876+ 81CBOVIX VIX OOPP 20210818 001500000011-00002+00000+00002+00063-00003-00002+00002+00225- 82CBOVIX VIX OOPP 20210818 001500000181-00002+00002+00514-00512-00001+00449-00216-007097680000024+ 81CBOVIX VIX OOPC 20210818 001600000019-00007+00331-00326-00233+00314+00660-00659-00366+ 82CBOVIX VIX OOPC 20210818 001600000393+00993-00992-00392+00393+00898-00118+09419+007097680003927+ 81CBOVIX VIX OOPP 20210818 001600000019-00007+00002+00007+00100-00019-00007+00008+00301- 82CBOVIX VIX OOPP 20210818 001600000274-00007+00008+00608-00607-00002+00477-00579-007097680000075+ 81CBOVIX VIX OOPC 20210818 001700000031-00022+00323-00308-00188+00272+00645-00642-00291+ 82CBOVIX VIX OOPC 20210818 001700000310+00976-00975-00310+00310+00892-00093+08555+007798230003102+ 81CBOVIX VIX OOPP 20210818 001700000031-00022+00010+00025+00145-00061-00022+00025+00376- 82CBOVIX VIX OOPP 20210818 001700000356-00024+00025+00690-00690-00008+00502-01444-007798230000250+ 81CBOVIX VIX OOPC 20210818 001800000039-00042+00306-00269-00148+00225+00614-00602-00233+ 82CBOVIX VIX OOPC 20210818 001800000250+00939-00935-00250+00250+00880-00075+07340+009061310002502+ 81CBOVIX VIX OOPP 20210818 001800000039-00042+00027+00064+00186-00108-00053+00065+00434- 82CBOVIX VIX OOPP 20210818 001800000417-00061+00065+00750-00750-00020+00520-02658-009061310000650+ 81CBOVIX VIX OOPC 20210818 001900000044-00053+00284-00220-00118+00188+00574-00545-00191+ 82CBOVIX VIX OOPC 20210818 001900000207+00889-00878-00207+00208+00863-00062+06234+010307440002078+ 81CBOVIX VIX OOPP 20210818 001900000044-00053+00049+00113+00215-00145-00092+00122+00475- 82CBOVIX VIX OOPP 20210818 001900000459-00111+00122+00793-00792-00037+00533-03765-010307440001225+ 81CBOVIX VIX OOPC 20210818 002000000045-00057+00262-00174-00097+00161+00532-00480-00162+ 82CBOVIX VIX OOPC 20210818 002000000177+00835-00809-00177+00177+00842-00053+05337+011496630001775+ 81CBOVIX VIX OOPP 20210818 002000000045-00057+00071+00159+00236-00172-00134+00186+00505- 82CBOVIX VIX OOPP 20210818 002000000490-00165+00191+00823-00822-00058+00542-04662-011496630001923+ 81CBOVIX VIX OOPC 20210818 002100000044-00057+00241-00138-00081+00139+00493-00418-00138+ 82CBOVIX VIX OOPC 20210818 002100000152+00781-00737-00151+00152+00820-00046+04613+012436880001525+ 81CBOVIX VIX OOPP 20210818 002100000044-00057+00092+00196+00252-00195-00174+00248+00529- 82CBOVIX VIX OOPP 20210818 002100000515-00219+00263+00848-00847-00080+00550-05385-012436880002673+ 81CBOVIX VIX OOPC 20210818 002200000043-00055+00222-00109-00069+00121+00456-00362-00119+ 82CBOVIX VIX OOPC 20210818 002200000132+00730-00665-00131+00132+00796-00040+04022+013272240001325+ 81CBOVIX VIX OOPP 20210818 002200000043-00055+00112+00224+00264-00213-00211+00305+00548- 82CBOVIX VIX OOPP 20210818 002200000535-00270+00335+00868-00867-00104+00556-05976-013272240003472+ 81CBOVIX VIX OOPC 20210818 002300000041-00053+00204-00087-00059+00107+00422-00312-00105+ 82CBOVIX VIX OOPC 20210818 002300000117+00681-00597-00116+00117+00771-00035+03550+014110590001175+ 81CBOVIX VIX OOPP 20210818 002300000041-00053+00129+00247+00274-00226-00245+00354+00562- 82CBOVIX VIX OOPP 20210818 002300000550-00319+00403+00884-00882-00129+00560-06449-014110590004322+ 81CBOVIX VIX OOPC 20210818 002400000040-00050+00189-00069-00052+00096+00391-00270-00093+ 82CBOVIX VIX OOPC 20210818 002400000104+00636-00534-00104+00105+00745-00032+03159+014866670001050+ 81CBOVIX VIX OOPP 20210818 002400000040-00050+00144+00264+00281-00238-00275+00396+00574- 82CBOVIX VIX OOPP 20210818 002400000562-00364+00466+00896-00895-00155+00564-06840-014866670005197+ 81CBOVIX VIX OOPC 20210818 002500000038-00046+00174-00056-00045+00085+00363-00234-00082+ 82CBOVIX VIX OOPC 20210818 002500000092+00594-00478-00092+00093+00719-00028+02804+015420590000926+ 81CBOVIX VIX OOPP 20210818 002500000038-00046+00159+00278+00288-00249-00304+00432+00585- 82CBOVIX VIX OOPP 20210818 002500000574-00406+00522+00908-00907-00181+00567-07195-015420590006073+ 81CBOVIX VIX OOPC 20210818 002600000036-00043+00162-00045-00040+00077+00338-00204-00074+ 82CBOVIX VIX OOPC 20210818 002600000084+00556-00428-00083+00084+00693-00025+02531+016083790000841+ 81CBOVIX VIX OOPP 20210818 002600000036-00043+00171+00288+00293-00256-00329+00462+00593- 82CBOVIX VIX OOPP 20210818 002600000583-00444+00572+00917-00916-00207+00570-07468-016083790006988+ 81CBOVIX VIX OOPC 20210818 002700000034-00041+00150-00037-00035+00069+00314-00178-00066+ 82CBOVIX VIX OOPC 20210818 002700000075+00521-00383-00075+00076+00667-00023+02278+016600560000756+ 81CBOVIX VIX OOPP 20210818 002700000034-00041+00183+00297+00298-00264-00352+00488+00600- 82CBOVIX VIX OOPP 20210818 002700000592-00479+00617+00925-00924-00233+00573-07721-016600560007903+ 81CBOVIX VIX OOPC 20210818 002800000032-00038+00139-00030-00031+00062+00293-00156-00059+ 82CBOVIX VIX OOPC 20210818 002800000067+00487-00343-00067+00068+00642-00020+02052+017044500000678+ 81CBOVIX VIX OOPP 20210818 002800000032-00038+00194+00304+00302-00271-00374+00511+00607- 82CBOVIX VIX OOPP 20210818 002800000599-00513+00657+00933-00932-00258+00575-07946-017044500008825+ 81CBOVIX VIX OOPC 20210818 002900000030-00035+00130-00024-00028+00057+00274-00138-00054+ 82CBOVIX VIX OOPC 20210818 002900000062+00458-00309-00061+00062+00616-00019+01878+017577590000623+ 81CBOVIX VIX OOPP 20210818 002900000030-00035+00203+00309+00305-00276-00393+00529+00612- 82CBOVIX VIX OOPP 20210818 002900000605-00542+00691+00939-00938-00284+00577-08121-017577590009770+ 81CBOVIX VIX OOPC 20210818 003000000029-00033+00122-00020-00025+00052+00256-00122-00049+ 82CBOVIX VIX OOPC 20210818 003000000056+00431-00279-00056+00057+00592-00017+01714+018014090000569+ 81CBOVIX VIX OOPP 20210818 003000000029-00033+00212+00314+00308-00281-00410+00545+00617- 82CBOVIX VIX OOPP 20210818 003000000610-00569+00721+00944-00943-00308+00578-08285-018014090010716+ 81CBOVIX VIX OOPC 20210818 003250000025-00027+00101-00011-00019+00040+00215-00088-00037+ 82CBOVIX VIX OOPC 20210818 003250000043+00366-00213-00043+00043+00534-00013+01331+018696910000432+ 81CBOVIX VIX OOPP 20210818 003250000025-00027+00232+00322+00315-00293-00452+00579+00629- 82CBOVIX VIX OOPP 20210818 003250000624-00634+00787+00957-00957-00366+00582-08667-018696910013079+ 81CBOVIX VIX OOPC 20210818 003500000021-00023+00086-00006-00015+00033+00184-00066-00030+ 82CBOVIX VIX OOPC 20210818 003500000035+00316-00167-00034+00035+00480-00011+01082+019517910000350+ 81CBOVIX VIX OOPP 20210818 003500000021-00023+00247+00327+00319-00301-00483+00600+00636- 82CBOVIX VIX OOPP 20210818 003500000632-00684+00833+00966-00965-00420+00585-08917-019517910015497+ 81CBOVIX VIX OOPC 20210818 003750000018-00019+00073-00003-00011+00026+00156-00049-00024+ 82CBOVIX VIX OOPC 20210818 003750000027+00272-00129-00027+00027+00431-00008+00865+020045320000275+ 81CBOVIX VIX OOPP 20210818 003750000018-00019+00261+00331+00322-00307-00510+00618+00643- 82CBOVIX VIX OOPP 20210818 003750000639-00728+00871+00973-00972-00469+00587-09134-020045320017922+ 81CBOVIX VIX OOPC 20210818 004000000016-00016+00062-00001-00009+00021+00135-00038-00019+ 82CBOVIX VIX OOPC 20210818 004000000022+00236-00103-00022+00022+00388-00007+00712+020632910000225+ 81CBOVIX VIX OOPP 20210818 004000000016-00016+00271+00332+00324-00312-00532+00629+00647- 82CBOVIX VIX OOPP 20210818 004000000644-00764+00897+00978-00977-00512+00589-09286-020632910020372+ 81CBOVIX VIX OOPC 20210818 004250000014-00014+00055-00000+00008+00019+00120-00031-00017+ 82CBOVIX VIX OOPC 20210818 004250000020+00211-00086-00020+00020+00351-00006+00625+021448160000200+ 81CBOVIX VIX OOPP 20210818 004250000014-00014+00278+00333+00326-00314-00547+00636+00650- 82CBOVIX VIX OOPP 20210818 004250000647-00789+00914+00980-00980-00549+00589-09374-021448160022847+ 81CBOVIX VIX OOPC 20210818 004500000013-00013+00049-00001+00007+00017+00107-00025-00015+ 82CBOVIX VIX OOPC 20210818 004500000017+00188-00071-00017+00017+00318-00005+00544+022099370000175+ 81CBOVIX VIX OOPP 20210818 004500000013-00013+00284+00334+00327-00317-00560+00642+00652- 82CBOVIX VIX OOPP 20210818 004500000649-00812+00929+00983-00982-00582+00590-09455-022099370025322+ 81CBOVIX VIX OOPC 20210818 004750000011-00011+00043-00001+00006+00014+00094-00020-00013+ 82CBOVIX VIX OOPC 20210818 004750000015+00168-00059-00015+00015+00288-00005+00467+022589130000150+ 81CBOVIX VIX OOPP 20210818 004750000011-00011+00290+00335+00328-00319-00572+00646+00654- 82CBOVIX VIX OOPP 20210818 004750000652-00832+00941+00985-00985-00612+00591-09531-022589130027797+ 81CBOVIX VIX OOPC 20210818 005000000010-00009+00038-00002+00005+00012+00083-00016-00011+ 82CBOVIX VIX OOPC 20210818 005000000012+00148-00048-00012+00013+00260-00004+00394+022912640000125+ 81CBOVIX VIX OOPP 20210818 005000000010-00009+00295+00335+00329-00321-00584+00651+00656- 82CBOVIX VIX OOPP 20210818 005000000654-00852+00952+00988-00987-00640+00592-09605-022912640030272+ 81CBOVIX VIX OOPC 20210818 005500000007-00006+00027-00002+00003+00008+00061-00009-00007+ 82CBOVIX VIX OOPC 20210818 005500000008+00111-00030-00008+00008+00208-00002+00260+023095310000079+ 81CBOVIX VIX OOPP 20210818 005500000007-00006+00306+00335+00331-00326-00606+00658+00660- 82CBOVIX VIX OOPP 20210818 005500000659-00889+00970+00992-00992-00692+00593-09739-023095310035225+ 81CBOVIX VIX OOPC 20210818 006000000006-00005+00023-00002+00002+00006+00051-00007-00006+ 82CBOVIX VIX OOPC 20210818 006000000007+00093-00023-00006+00007+00176-00002+00214+024057530000066+ 81CBOVIX VIX OOPP 20210818 006000000006-00005+00310+00335+00331-00327-00615+00660+00661- 82CBOVIX VIX OOPP 20210818 006000000660-00906+00977+00994-00993-00724+00593-09785-024057530040212+ 81CBOVIX VIX OOPC 20210818 006500000005-00004+00019-00002+00002+00005+00042-00005-00004+ 82CBOVIX VIX OOPC 20210818 006500000005+00078-00017-00005+00005+00148-00002+00172+024741070000053+ 81CBOVIX VIX OOPP 20210818 006500000005-00004+00314+00335+00332-00328-00624+00662+00662- 82CBOVIX VIX OOPP 20210818 006500000661-00922+00983+00995-00995-00752+00594-09827-024741070045199+ 81CBOVIX VIX OOPC 20210818 007000000004-00003+00015-00001+00001+00004+00034-00003-00003+ 82CBOVIX VIX OOPC 20210818 007000000004+00064-00013-00004+00004+00123-00001+00131+025123080000040+ 81CBOVIX VIX OOPP 20210818 007000000004-00003+00318+00335+00332-00329-00632+00663+00663- 82CBOVIX VIX OOPP 20210818 007000000663-00936+00987+00996-00996-00777+00594-09867-025123080050186+ 81CBOVIX VIX OOPC 20210818 007500000003-00002+00012-00001+00001+00003+00026-00002-00002+ 82CBOVIX VIX OOPC 20210818 007500000003+00049-00008-00003+00003+00100-00001+00092+025123080000027+ 81CBOVIX VIX OOPP 20210818 007500000003-00002+00322+00334+00333-00331-00640+00665+00664- 82CBOVIX VIX OOPP 20210818 007500000664-00950+00992+00997-00997-00800+00594-09907-025123080055173+ 81CBOVIX VIX OOPC 20210818 008000000002-00002+00009-00001+00001+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20210818 008000000002+00039-00006-00002+00002+00081-00001+00065+025123080000019+ 81CBOVIX VIX OOPP 20210818 008000000002-00002+00325+00334+00333-00332-00646+00666+00665- 82CBOVIX VIX OOPP 20210818 008000000665-00961+00994+00998-00998-00819+00595-09934-025123080060164+ 81CBOVIX VIX OOPC 20210818 008500000002-00001+00007-00001+00000+00001+00016-00001-00001+ 82CBOVIX VIX OOPC 20210818 008500000001+00030-00004-00001+00001+00066-00000+00046+025123080000013+ 81CBOVIX VIX OOPP 20210818 008500000002-00001+00327+00334+00333-00332-00651+00666+00666- 82CBOVIX VIX OOPP 20210818 008500000665-00970+00996+00999-00999-00834+00595-09953-025123080065158+ 81CBOVIX VIX OOPC 20210818 009000000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20210818 009000000001+00024-00002-00001+00001+00054-00000+00033+025123080000009+ 81CBOVIX VIX OOPP 20210818 009000000001-00001+00328+00334+00333-00332-00654+00666+00666- 82CBOVIX VIX OOPP 20210818 009000000666-00976+00997+00999-00999-00846+00595-09966-025123080070154+ 81CBOVIX VIX OOPC 20210818 009500000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210818 009500000001+00019-00002-00001+00001+00044-00000+00024+025123080000006+ 81CBOVIX VIX OOPP 20210818 009500000001-00001+00329+00334+00333-00333-00657+00666+00666- 82CBOVIX VIX OOPP 20210818 009500000666-00981+00998+00999-00999-00856+00595-09975-025123080075151+ 81CBOVIX VIX OOPC 20210818 010000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20210818 010000000000+00015-00001-00000+00000+00036-00000+00017+025123080000005+ 81CBOVIX VIX OOPP 20210818 010000000001-00000+00330+00334+00333-00333-00659+00667+00666- 82CBOVIX VIX OOPP 20210818 010000000666-00985+00999+01000-01000-00864+00595-09982-025123080080149+ 81CBOVIX VIX OOPC 20210818 011000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210818 011000000000+00010-00001-00000+00000+00024-00000+00009+025123080000002+ 81CBOVIX VIX OOPP 20210818 011000000001-00000+00331+00333+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210818 011000000666-00990+00999+01000-01000-00876+00595-09990-025123080090147+ 81CBOVIX VIX OOPC 20210818 012000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00006-00000-00000+00000+00016-00000+00005+025123080000001+ 81CBOVIX VIX OOPP 20210818 012000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210818 012000000667-00994+01000+01000-01000-00883+00595-09994-025123080100145+ 81CBOVIX VIX OOPC 20210818 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00004-00000-00000+00000+00011-00000+00002+025123080000001+ 81CBOVIX VIX OOPP 20210818 013000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210818 013000000667-00996+01000+01000-01000-00889+00595-09996-025123080110144+ 81CBOVIX VIX OOPC 20210818 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00003-00000-00000+00000+00008-00000+00001+025123080000000+ 81CBOVIX VIX OOPP 20210818 014000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210818 014000000667-00997+01000+01000-01000-00892+00595-09997-025123080120144+ 81CBOVIX VIX OOPC 20210818 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00002-00000-00000+00000+00005-00000+00001+025123080000000+ 81CBOVIX VIX OOPP 20210818 015000000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210818 015000000667-00998+01000+01000-01000-00895+00595-09998-025123080130143+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00240-00240-00236+00240+00480-00480-00471+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00696+00720+00648-00355+09995+006970960011842+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00024-00000-00000+00293-00003-006970960000001+ 81CBOVIX VIX OOPC 20210915 001050000002-00000+00241-00240-00235+00240+00480-00480-00467+ 82CBOVIX VIX OOPC 20210915 001050000480+00720-00720-00687+00719+00648-00340+09991+006970960011343+ 81CBOVIX VIX OOPP 20210915 001050000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00033-00001-00000+00308-00007-006970960000001+ 81CBOVIX VIX OOPC 20210915 001100000003-00000+00241-00240-00232+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00720-00676+00718+00648-00325+09984+006970960010844+ 81CBOVIX VIX OOPP 20210915 001100000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00043-00001-00000+00323-00014-006970960000002+ 81CBOVIX VIX OOPC 20210915 001150000004-00000+00242-00240-00229+00240+00480-00480-00455+ 82CBOVIX VIX OOPC 20210915 001150000480+00720-00719-00664+00717+00648-00310+09973+006970960010346+ 81CBOVIX VIX OOPP 20210915 001150000004-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20210915 001150000000+00000+00000+00056-00003-00000+00338-00025-006970960000004+ 81CBOVIX VIX OOPC 20210915 001200000006-00001+00242-00239-00225+00241+00481-00479-00447+ 82CBOVIX VIX OOPC 20210915 001200000480+00720-00719-00649+00713+00648-00295+09955+006970960009849+ 81CBOVIX VIX OOPP 20210915 001200000006-00001+00002-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20210915 001200000000+00000+00001+00071-00007-00000+00352-00043-006970960000008+ 81CBOVIX VIX OOPC 20210915 001250000008-00001+00243-00239-00220+00241+00481-00479-00437+ 82CBOVIX VIX OOPC 20210915 001250000480+00720-00719-00632+00708+00648-00281+09928+006970960009355+ 81CBOVIX VIX OOPP 20210915 001250000008-00001+00003-00001+00020-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210915 001250000000+00000+00001+00088-00012-00000+00367-00070-006970960000013+ 81CBOVIX VIX OOPC 20210915 001300000011-00002+00244-00238-00215+00242+00481-00478-00426+ 82CBOVIX VIX OOPC 20210915 001300000479+00719-00718-00613+00699+00647-00266+09888+006970960008863+ 81CBOVIX VIX OOPP 20210915 001300000011-00002+00004-00002+00025-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20210915 001300000000-00001+00002+00107-00021-00001+00382-00110-006970960000021+ 81CBOVIX VIX OOPC 20210915 001350000014-00003+00245-00237-00208+00243+00481-00477-00414+ 82CBOVIX VIX OOPC 20210915 001350000478+00719-00717-00592+00687+00647-00251+09833+006970960008375+ 81CBOVIX VIX OOPP 20210915 001350000014-00003+00005-00003+00032-00003+00001-00003+00066- 82CBOVIX VIX OOPP 20210915 001350000002-00001+00003+00128-00033-00001+00397-00165-006970960000034+ 81CBOVIX VIX OOPC 20210915 001400000018-00005+00247-00235-00200+00244+00481-00475-00400+ 82CBOVIX VIX OOPC 20210915 001400000476+00718-00715-00569+00671+00646-00237+09760+006970960007893+ 81CBOVIX VIX OOPP 20210915 001400000018-00005+00007-00005+00040-00004+00001-00005+00080- 82CBOVIX VIX OOPP 20210915 001400000004-00002+00005+00151-00049-00002+00411-00238-006970960000051+ 81CBOVIX VIX OOPC 20210915 001450000022-00007+00248-00232-00192+00246+00480-00472-00385+ 82CBOVIX VIX OOPC 20210915 001450000472+00717-00712-00545+00650+00646-00223+09664+006970960007417+ 81CBOVIX VIX OOPP 20210915 001450000022-00007+00008-00007+00048-00006+00000-00007+00095- 82CBOVIX VIX OOPP 20210915 001450000008-00003+00007+00175-00070-00002+00425-00334-006970960000075+ 81CBOVIX VIX OOPC 20210915 001500000027-00012+00249-00228-00181+00248+00479-00467-00366+ 82CBOVIX VIX OOPC 20210915 001500000465+00714-00707-00516+00623+00644-00209+09496+007211380006967+ 81CBOVIX VIX OOPP 20210915 001500000027-00012+00009-00012+00059-00008+00001+00012+00114- 82CBOVIX VIX OOPP 20210915 001500000015-00006+00012+00204-00097-00004+00439-00502-007211380000125+ 81CBOVIX VIX OOPC 20210915 001600000039-00024+00251-00213-00157+00250+00475-00453-00327+ 82CBOVIX VIX OOPC 20210915 001600000442+00706-00692-00460+00564+00640-00184+09072+007596570006117+ 81CBOVIX VIX OOPP 20210915 001600000039-00024+00012-00027+00083-00010+00005+00027+00153- 82CBOVIX VIX OOPP 20210915 001600000037-00014+00027+00259-00156-00008+00464-00926-007596570000275+ 81CBOVIX VIX OOPC 20210915 001700000049-00039+00252-00191-00133+00248+00468-00428-00288+ 82CBOVIX VIX OOPC 20210915 001700000411+00693-00668-00407+00504+00632-00161+08519+008055240005367+ 81CBOVIX VIX OOPP 20210915 001700000049-00039+00012-00049+00107-00008+00012+00052+00192- 82CBOVIX VIX OOPP 20210915 001700000069-00027+00052+00313-00216-00016+00487-01479-008055240000525+ 81CBOVIX VIX OOPC 20210915 001800000059-00056+00249-00160-00111+00241+00455-00390-00252+ 82CBOVIX VIX OOPC 20210915 001800000377+00672-00627-00360+00451+00620-00144+07848+008852930004792+ 81CBOVIX VIX OOPP 20210915 001800000059-00056+00009-00080+00129-00001+00024+00090+00228- 82CBOVIX VIX OOPP 20210915 001800000103-00047+00093+00360-00269-00028+00504-02150-008852930000950+ 81CBOVIX VIX OOPC 20210915 001900000065-00068+00245-00130-00092+00231+00441-00350-00223+ 82CBOVIX VIX OOPC 20210915 001900000345+00650-00580-00321+00406+00604-00130+07219+009567750004318+ 81CBOVIX VIX OOPP 20210915 001900000065-00068+00005-00110+00148-00009-00039+00130+00257- 82CBOVIX VIX OOPP 20210915 001900000135-00070+00140+00399-00314-00044+00518-02779-009567750001475+ 81CBOVIX VIX OOPC 20210915 002000000070-00075+00239-00105-00077+00219+00426-00311-00198+ 82CBOVIX VIX OOPC 20210915 002000000316+00627-00533-00288+00367+00588-00117+06654+010107470003893+ 81CBOVIX VIX OOPP 20210915 002000000070-00075+00001+00135+00163-00021-00054+00169+00282- 82CBOVIX VIX OOPP 20210915 002000000164-00093+00187+00432-00353-00060+00531-03344-010107470002050+ 81CBOVIX VIX OOPC 20210915 002100000073-00080+00233-00083-00065+00207+00411-00275-00177+ 82CBOVIX VIX OOPC 20210915 002100000291+00603-00486-00261+00336+00569-00107+06143+010731640003568+ 81CBOVIX VIX OOPP 20210915 002100000073-00080+00007+00157+00175-00033-00069+00205+00303- 82CBOVIX VIX OOPP 20210915 002100000189-00117+00234+00459-00384-00079+00541-03854-010731640002725+ 81CBOVIX VIX OOPC 20210915 002200000075-00083+00226-00066-00055+00195+00395-00244-00159+ 82CBOVIX VIX OOPC 20210915 002200000268+00580-00443-00236+00307+00551-00098+05685+011160020003250+ 81CBOVIX VIX OOPP 20210915 002200000075-00083+00014+00174+00185-00045-00085+00236+00321- 82CBOVIX VIX OOPP 20210915 002200000211-00140+00277+00484-00413-00097+00550-04313-011160020003407+ 81CBOVIX VIX OOPC 20210915 002300000075-00084+00219-00051-00047+00185+00380-00215-00145+ 82CBOVIX VIX OOPC 20210915 002300000250+00557-00403-00218+00285+00531-00091+05289+011726860003025+ 81CBOVIX VIX OOPP 20210915 002300000075-00084+00021+00189+00193-00055-00100+00265+00335- 82CBOVIX VIX OOPP 20210915 002300000230-00163+00317+00502-00435-00117+00557-04708-011726860004182+ 81CBOVIX VIX OOPC 20210915 002400000076-00084+00212-00039-00040+00174+00366-00191-00132+ 82CBOVIX VIX OOPC 20210915 002400000233+00536-00367-00200+00264+00512-00084+04929+012148420002800+ 81CBOVIX VIX OOPP 20210915 002400000076-00084+00028+00201+00200-00066-00114+00289+00348- 82CBOVIX VIX OOPP 20210915 002400000247-00184+00353+00520-00456-00136+00564-05069-012148420004957+ 81CBOVIX VIX OOPC 20210915 002500000075-00083+00205-00030-00034+00165+00352-00170-00121+ 82CBOVIX VIX OOPC 20210915 002500000218+00515-00335-00185+00245+00494-00078+04605+012533090002600+ 81CBOVIX VIX OOPP 20210915 002500000075-00083+00035+00210+00206-00075-00128+00310+00359- 82CBOVIX VIX OOPP 20210915 002500000262-00205+00385+00535-00474-00154+00570-05393-012533090005757+ 81CBOVIX VIX OOPC 20210915 002600000075-00081+00198-00021-00028+00155+00339-00152-00110+ 82CBOVIX VIX OOPC 20210915 002600000202+00496-00306-00170+00227+00476-00072+04299+012814520002400+ 81CBOVIX VIX OOPP 20210915 002600000075-00081+00042+00219+00212-00085-00141+00328+00370- 82CBOVIX VIX OOPP 20210915 002600000278-00224+00414+00550-00493-00172+00576-05699-012814520006557+ 81CBOVIX VIX OOPC 20210915 002700000074-00080+00192-00015-00024+00148+00327-00136-00102+ 82CBOVIX VIX OOPC 20210915 002700000190+00477-00280-00158+00213+00459-00068+04040+013176730002250+ 81CBOVIX VIX OOPP 20210915 002700000074-00080+00048+00225+00216-00092-00153+00344+00378- 82CBOVIX VIX OOPP 20210915 002700000290-00243+00439+00562-00507-00189+00580-05958-013176730007407+ 81CBOVIX VIX OOPC 20210915 002800000073-00078+00185-00009-00020+00140+00315-00121-00094+ 82CBOVIX VIX OOPC 20210915 002800000178+00459-00257-00147+00199+00442-00063+03794+013461790002100+ 81CBOVIX VIX OOPP 20210915 002800000073-00078+00055+00231+00220-00100-00165+00359+00386- 82CBOVIX VIX OOPP 20210915 002800000301-00260+00463+00573-00521-00206+00585-06203-013461790008257+ 81CBOVIX VIX OOPC 20210915 002900000072-00076+00179-00004-00017+00132+00303-00108-00086+ 82CBOVIX VIX OOPC 20210915 002900000167+00442-00236-00136+00185+00426-00059+03559+013676930001950+ 81CBOVIX VIX OOPP 20210915 002900000072-00076+00061+00236+00223-00108-00177+00371+00394- 82CBOVIX VIX OOPP 20210915 002900000313-00278+00484+00584-00535-00222+00589-06439-013676930009106+ 81CBOVIX VIX OOPC 20210915 003000000071-00074+00173-00001-00014+00126+00292-00098-00080+ 82CBOVIX VIX OOPC 20210915 003000000158+00427-00218-00128+00176+00411-00056+03372+014010280001850+ 81CBOVIX VIX OOPP 20210915 003000000071-00074+00067+00239+00226-00114-00187+00382+00400- 82CBOVIX VIX OOPP 20210915 003000000322-00293+00502+00592-00544-00237+00592-06625-014010280010006+ 81CBOVIX VIX OOPC 20210915 003250000067-00068+00160-00006+00009+00111+00268-00076-00067+ 82CBOVIX VIX OOPC 20210915 003250000138+00391-00179-00110+00152+00375-00048+02942+014623980001600+ 81CBOVIX VIX OOPP 20210915 003250000067-00068+00080+00246+00231-00129-00212+00404+00412- 82CBOVIX VIX OOPP 20210915 003250000342-00329+00541+00610-00568-00273+00600-07056-014623980012256+ 81CBOVIX VIX OOPC 20210915 003500000064-00063+00148-00011+00005+00099+00246-00060-00057+ 82CBOVIX VIX OOPC 20210915 003500000121+00359-00149-00095+00133+00344-00042+02592+015167970001400+ 81CBOVIX VIX OOPP 20210915 003500000064-00063+00092+00251+00235-00141-00233+00420+00423- 82CBOVIX VIX OOPP 20210915 003500000358-00361+00571+00625-00587-00304+00606-07406-015167970014556+ 81CBOVIX VIX OOPC 20210915 003750000060-00058+00137-00014+00001+00089+00227-00047-00049+ 82CBOVIX VIX OOPC 20210915 003750000107+00331-00124-00083+00117+00315-00037+02290+015602280001225+ 81CBOVIX VIX OOPP 20210915 003750000060-00058+00103+00254+00239-00151-00253+00433+00431- 82CBOVIX VIX OOPP 20210915 003750000373-00389+00596+00637-00603-00333+00611-07708-015602280016880+ 81CBOVIX VIX OOPC 20210915 004000000057-00053+00126-00015+00001-00079+00209-00037-00042+ 82CBOVIX VIX OOPC 20210915 004000000095+00305-00104-00072+00103+00290-00032+02031+015967650001075+ 81CBOVIX VIX OOPP 20210915 004000000057-00053+00114+00255+00241-00161-00271+00443+00438- 82CBOVIX VIX OOPP 20210915 004000000385-00415+00615+00648-00617-00358+00616-07967-015967650019230+ 81CBOVIX VIX OOPC 20210915 004250000054-00049+00117-00016+00003-00071+00193-00029-00036+ 82CBOVIX VIX OOPC 20210915 004250000084+00282-00088-00063+00091+00267-00029+01812+016299660000950+ 81CBOVIX VIX OOPP 20210915 004250000054-00049+00123+00256+00243-00169-00286+00451+00444- 82CBOVIX VIX OOPP 20210915 004250000396-00438+00632+00657-00629-00381+00619-08186-016299660021605+ 81CBOVIX VIX OOPC 20210915 004500000051-00045+00109-00017+00004-00064+00180-00023-00031+ 82CBOVIX VIX OOPC 20210915 004500000076+00262-00076-00056+00082+00246-00026+01632+016631650000850+ 81CBOVIX VIX OOPP 20210915 004500000051-00045+00131+00257+00244-00176-00300+00457+00448- 82CBOVIX VIX OOPP 20210915 004500000404-00458+00644+00664-00638-00402+00622-08366-016631650024005+ 81CBOVIX VIX OOPC 20210915 004750000048-00042+00102-00017+00005-00058+00167-00018-00027+ 82CBOVIX VIX OOPC 20210915 004750000068+00243-00065-00050+00073+00228-00023+01467+016894120000757+ 81CBOVIX VIX OOPP 20210915 004750000048-00042+00138+00257+00245-00182-00313+00462+00453- 82CBOVIX VIX OOPP 20210915 004750000412-00477+00655+00670-00647-00420+00625-08531-016894120026412+ 81CBOVIX VIX OOPC 20210915 005000000045-00039+00095-00016+00005-00053+00156-00015-00024+ 82CBOVIX VIX OOPC 20210915 005000000062+00228-00056-00045+00066+00212-00021+01342+017216080000691+ 81CBOVIX VIX OOPP 20210915 005000000045-00039+00145+00256+00245-00187-00324+00465+00456- 82CBOVIX VIX OOPP 20210915 005000000418-00492+00664+00675-00653-00436+00627-08656-017216080028845+ 81CBOVIX VIX OOPC 20210915 005500000040-00033+00083-00016+00006-00044+00136-00009-00019+ 82CBOVIX VIX OOPC 20210915 005500000051+00198-00042-00036+00054+00183-00017+01103+017623410000558+ 81CBOVIX VIX OOPP 20210915 005500000040-00033+00157+00256+00246-00196-00344+00471+00461- 82CBOVIX VIX OOPP 20210915 005500000429-00522+00678+00684-00666-00465+00631-08895-017623410033712+ 81CBOVIX VIX OOPC 20210915 006000000035-00028+00072-00014+00007-00036+00118-00005-00015+ 82CBOVIX VIX OOPC 20210915 006000000041+00173-00031-00029+00044+00158-00014+00906+017915800000450+ 81CBOVIX VIX OOPP 20210915 006000000035-00028+00168+00254+00247-00204-00362+00475+00465- 82CBOVIX VIX OOPP 20210915 006000000439-00547+00689+00691-00676-00490+00634-09091-017915800038603+ 81CBOVIX VIX OOPC 20210915 006500000032-00024+00064-00013+00007-00031+00104-00002-00012+ 82CBOVIX VIX OOPC 20210915 006500000035+00153-00024-00024+00037+00138-00011+00767+018258990000377+ 81CBOVIX VIX OOPP 20210915 006500000032-00024+00176+00253+00247-00209-00376+00477+00468- 82CBOVIX VIX OOPP 20210915 006500000445-00567+00696+00696-00683-00510+00637-09231-018258990043529+ 81CBOVIX VIX OOPC 20210915 007000000029-00021+00057-00012+00007-00026+00093-00001-00009+ 82CBOVIX VIX OOPC 20210915 007000000030+00136-00019-00020+00031+00122-00010+00659+018589400000321+ 81CBOVIX VIX OOPP 20210915 007000000029-00021+00183+00252+00247-00214-00387+00479+00470- 82CBOVIX VIX OOPP 20210915 007000000450-00584+00701+00700-00689-00526+00638-09339-018589400048472+ 81CBOVIX VIX OOPC 20210915 007500000025-00018+00051-00011+00006-00022+00082-00000+00007+ 82CBOVIX VIX OOPC 20210915 007500000025+00120-00014-00017+00026+00107-00008+00553+018759370000265+ 81CBOVIX VIX OOPP 20210915 007500000025-00018+00189+00251+00246-00218-00398+00480+00473- 82CBOVIX VIX OOPP 20210915 007500000455-00600+00706+00703-00694-00541+00640-09445-018759370053416+ 81CBOVIX VIX OOPC 20210915 008000000023-00015+00045-00010+00006-00019+00073-00001+00006+ 82CBOVIX VIX OOPC 20210915 008000000021+00107-00011-00014+00022+00094-00007+00475+018971290000225+ 81CBOVIX VIX OOPP 20210915 008000000023-00015+00195+00250+00246-00221-00407+00481+00474- 82CBOVIX VIX OOPP 20210915 008000000459-00612+00709+00706-00698-00554+00641-09523-018971290058375+ 81CBOVIX VIX OOPC 20210915 008500000021-00014+00041-00009+00006-00017+00067-00001+00005+ 82CBOVIX VIX OOPC 20210915 008500000019+00098-00009-00012+00020+00085-00006+00423+019275520000200+ 81CBOVIX VIX OOPP 20210915 008500000021-00014+00199+00249+00246-00223-00413+00481+00475- 82CBOVIX VIX OOPP 20210915 008500000461-00622+00711+00708-00700-00563+00642-09575-019275520063350+ 81CBOVIX VIX OOPC 20210915 009000000019-00012+00037-00008+00005-00015+00061-00002+00004+ 82CBOVIX VIX OOPC 20210915 009000000016+00089-00007-00011+00017+00077-00005+00373+019492870000175+ 81CBOVIX VIX OOPP 20210915 009000000019-00012+00203+00248+00245-00225-00419+00482+00476- 82CBOVIX VIX OOPP 20210915 009000000464-00631+00713+00709-00703-00571+00643-09625-019492870068324+ 81CBOVIX VIX OOPC 20210915 009500000017-00011+00034-00007+00005-00013+00054-00002+00003+ 82CBOVIX VIX OOPC 20210915 009500000014+00080-00006-00009+00015+00068-00005+00323+019620260000150+ 81CBOVIX VIX OOPP 20210915 009500000017-00011+00206+00247+00245-00227-00425+00482+00476- 82CBOVIX VIX OOPP 20210915 009500000466-00640+00714+00711-00705-00580+00643-09675-019620260073299+ 81CBOVIX VIX OOPC 20210915 010000000015-00009+00030-00006+00005-00011+00048-00002+00003+ 82CBOVIX VIX OOPC 20210915 010000000012+00071-00004-00008+00012+00060-00004+00274+019649370000125+ 81CBOVIX VIX OOPP 20210915 010000000015-00009+00210+00246+00245-00229-00432+00482+00477- 82CBOVIX VIX OOPP 20210915 010000000468-00649+00716+00712-00708-00588+00644-09724-019649370078273+ 81CBOVIX VIX OOPC 20210915 011000000012-00006+00023-00005+00004-00007+00037-00002+00002+ 82CBOVIX VIX OOPC 20210915 011000000008+00055-00002-00005+00008+00046-00002+00190+019560920000083+ 81CBOVIX VIX OOPP 20210915 011000000012-00006+00217+00245+00244-00233-00443+00482+00478- 82CBOVIX VIX OOPP 20210915 011000000472-00665+00718+00715-00712-00602+00645-09808-019560920088230+ 81CBOVIX VIX OOPC 20210915 012000000010-00005+00019-00004+00003-00006+00031-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000006+00046-00001-00004+00007+00038-00002+00153+019854940000067+ 81CBOVIX VIX OOPP 20210915 012000000010-00005+00221+00244+00243-00234-00449+00482+00479- 82CBOVIX VIX OOPP 20210915 012000000474-00673+00718+00716-00713-00610+00646-09845-019854940098212+ 81CBOVIX VIX OOPC 20210915 013000000008-00004+00016-00003+00003-00005+00025-00002+00001+ 82CBOVIX VIX OOPC 20210915 013000000005+00038-00001-00003+00005+00031-00001+00117+019940030000050+ 81CBOVIX VIX OOPP 20210915 013000000008-00004+00224+00243+00243-00235-00454+00481+00479- 82CBOVIX VIX OOPP 20210915 013000000475-00682+00719+00717-00715-00617+00646-09881-019940030108194+ 81CBOVIX VIX OOPC 20210915 014000000007-00003+00013-00002+00002-00003+00021-00001+00000+ 82CBOVIX VIX OOPC 20210915 014000000004+00031-00000-00002+00004+00025-00001+00088+019940030000036+ 81CBOVIX VIX OOPP 20210915 014000000007-00003+00227+00242+00242-00237-00459+00481+00480- 82CBOVIX VIX OOPP 20210915 014000000476-00689+00720+00718-00716-00623+00647-09910-019940030118180+ 81CBOVIX VIX OOPC 20210915 015000000005-00002+00010-00002+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20210915 015000000003+00025-00000-00002+00003+00020-00001+00066+019940030000027+ 81CBOVIX VIX OOPP 20210915 015000000005-00002+00230+00242+00242-00238-00463+00481+00480- 82CBOVIX VIX OOPP 20210915 015000000477-00695+00720+00718-00717-00628+00647-09932-019940030128169+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00579+00595+00535-00385+09988+005971250012827+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00016-00000+00000+00151-00008-005971250000002+ 81CBOVIX VIX OOPC 20211020 001100000004-00001+00200-00198-00190+00199+00398-00396-00381+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00566+00595+00535-00355+09970+005971250011831+ 81CBOVIX VIX OOPP 20211020 001100000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00029-00000-00000+00180-00026-005971250000006+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00202-00197-00183+00200+00398-00395-00370+ 82CBOVIX VIX OOPC 20211020 001200000397+00595-00593-00548+00593+00535-00325+09929+005971250010841+ 81CBOVIX VIX OOPP 20211020 001200000008-00002+00004-00002+00015-00001+00002-00002+00027- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00002+00047-00002-00000+00210-00067-005971250000015+ 81CBOVIX VIX OOPC 20211020 001300000013-00004+00205-00195-00174+00201+00399-00393-00354+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00523+00589+00534-00296+09850+005971250009862+ 81CBOVIX VIX OOPP 20211020 001300000013-00004+00007-00004+00024-00003+00003-00004+00042- 82CBOVIX VIX OOPP 20211020 001300000001+00000-00004+00071-00006-00001+00240-00146-005971250000036+ 81CBOVIX VIX OOPC 20211020 001400000020-00007+00208-00191-00162+00204+00400-00389-00335+ 82CBOVIX VIX OOPC 20211020 001400000398+00594-00587-00494+00580+00533-00267+09716+005971250008901+ 81CBOVIX VIX OOPP 20211020 001400000020-00007+00010-00007+00036-00006+00003-00007+00062- 82CBOVIX VIX OOPP 20211020 001400000001+00001+00007+00101-00015-00002+00268-00280-005971250000075+ 81CBOVIX VIX OOPC 20211020 001500000031-00017+00213-00179-00143+00210+00400-00377-00305+ 82CBOVIX VIX OOPC 20211020 001500000394+00590-00575-00452+00557+00529-00241+09395+006476180008026+ 81CBOVIX VIX OOPP 20211020 001500000031-00017+00014-00019+00055-00012+00003-00020+00091- 82CBOVIX VIX OOPP 20211020 001500000003-00004+00020+00143-00037-00006+00295-00602-006476180000200+ 81CBOVIX VIX OOPC 20211020 001600000042-00030+00216-00163-00123+00214+00398-00358-00276+ 82CBOVIX VIX OOPC 20211020 001600000384+00584-00556-00411+00528+00523-00217+08988+006885280007226+ 81CBOVIX VIX OOPP 20211020 001600000042-00030+00018-00036+00075-00016+00001-00038+00121- 82CBOVIX VIX OOPP 20211020 001600000012-00011+00039+00184-00067-00012+00319-01009-006885280000400+ 81CBOVIX VIX OOPC 20211020 001700000051-00043+00218-00141-00105+00216+00393-00333-00247+ 82CBOVIX VIX OOPC 20211020 001700000370+00574-00528-00372+00494+00515-00196+08506+007325060006527+ 81CBOVIX VIX OOPP 20211020 001700000051-00043+00020-00057+00094-00018+00003+00064+00150- 82CBOVIX VIX OOPP 20211020 001700000027-00021+00067+00223-00101-00021+00340-01491-007325060000700+ 81CBOVIX VIX OOPC 20211020 001800000060-00056+00219-00119-00088+00215+00387-00304-00221+ 82CBOVIX VIX OOPC 20211020 001800000352+00562-00494-00336+00459+00503-00178+07996+007774060005927+ 81CBOVIX VIX OOPP 20211020 001800000060-00056+00020-00079+00111-00017+00010+00093+00176- 82CBOVIX VIX OOPP 20211020 001800000044-00033+00101+00259-00135-00032+00358-02001-007774060001100+ 81CBOVIX VIX OOPC 20211020 001900000066-00066+00217-00097-00073+00212+00378-00273-00198+ 82CBOVIX VIX OOPC 20211020 001900000334+00547-00457-00305+00427+00490-00163+07490+008246210005427+ 81CBOVIX VIX OOPP 20211020 001900000066-00066+00019-00101+00125-00013+00018+00124+00199- 82CBOVIX VIX OOPP 20211020 001900000063-00048+00138+00290-00168-00045+00373-02506-008246210001600+ 81CBOVIX VIX OOPC 20211020 002000000071-00074+00215-00078-00061+00206+00369-00244-00178+ 82CBOVIX VIX OOPC 20211020 002000000315+00532-00421-00278+00397+00476-00149+07021+008625530004977+ 81CBOVIX VIX OOPP 20211020 002000000071-00074+00017-00120+00138-00008+00027+00152+00219- 82CBOVIX VIX OOPP 20211020 002000000081-00063+00174+00317-00197-00060+00386-02976-008625530002150+ 81CBOVIX VIX OOPC 20211020 002100000075-00079+00212-00061-00050+00200+00360-00217-00161+ 82CBOVIX VIX OOPC 20211020 002100000298+00516-00385-00255+00372+00460-00139+06584+009086270004628+ 81CBOVIX VIX OOPP 20211020 002100000075-00079+00014-00137+00148-00002+00037+00179+00236- 82CBOVIX VIX OOPP 20211020 002100000098-00079+00210+00340-00223-00075+00397-03412-009086270002800+ 81CBOVIX VIX OOPC 20211020 002200000077-00083+00208-00048-00041+00193+00350-00194-00145+ 82CBOVIX VIX OOPC 20211020 002200000282+00500-00353-00234+00347+00445-00128+06185+009393180004278+ 81CBOVIX VIX OOPP 20211020 002200000077-00083+00010-00151+00157-00005-00047+00203+00251- 82CBOVIX VIX OOPP 20211020 002200000115-00094+00242+00361-00248-00090+00407-03811-009393180003450+ 81CBOVIX VIX OOPC 20211020 002300000079-00085+00204-00036-00034+00186+00340-00173-00133+ 82CBOVIX VIX OOPC 20211020 002300000267+00485-00324-00216+00326+00430-00120+05825+009755350004000+ 81CBOVIX VIX OOPP 20211020 002300000079-00085+00006-00162+00164-00012-00057+00224+00264- 82CBOVIX VIX OOPP 20211020 002300000130-00110+00271+00379-00269-00106+00415-04172-009755350004172+ 81CBOVIX VIX OOPC 20211020 002400000080-00086+00200-00026-00027+00179+00330-00155-00121+ 82CBOVIX VIX OOPC 20211020 002400000253+00470-00297-00201+00307+00415-00112+05497+010080940003750+ 81CBOVIX VIX OOPP 20211020 002400000080-00086+00001-00172+00171-00019-00066+00242+00275- 82CBOVIX VIX OOPP 20211020 002400000143-00125+00298+00394-00288-00121+00423-04499-010080940004922+ 81CBOVIX VIX OOPC 20211020 002500000081-00086+00195-00018-00022+00173+00321-00138-00111+ 82CBOVIX VIX OOPC 20211020 002500000240+00456-00273-00186+00289+00400-00105+05189+010319460003500+ 81CBOVIX VIX OOPP 20211020 002500000081-00086+00003+00180+00176-00026-00076+00258+00285- 82CBOVIX VIX OOPP 20211020 002500000157-00139+00322+00409-00306-00135+00430-04807-010319460005671+ 81CBOVIX VIX OOPC 20211020 002600000081-00086+00191-00011-00017+00166+00312-00124-00102+ 82CBOVIX VIX OOPC 20211020 002600000228+00442-00252-00174+00273+00386-00099+04916+010602380003300+ 81CBOVIX VIX OOPP 20211020 002600000081-00086+00007+00187+00181-00032-00085+00272+00294- 82CBOVIX VIX OOPP 20211020 002600000168-00153+00343+00421-00322-00149+00436-05080-010602380006471+ 81CBOVIX VIX OOPC 20211020 002700000081-00085+00186-00005-00013+00160+00302-00111-00094+ 82CBOVIX VIX OOPC 20211020 002700000217+00428-00232-00162+00258+00373-00093+04657+010820480003100+ 81CBOVIX VIX OOPP 20211020 002700000081-00085+00012+00193+00185-00039-00094+00285+00302- 82CBOVIX VIX OOPP 20211020 002700000180-00167+00363+00433-00337-00162+00442-05339-010820480007271+ 81CBOVIX VIX OOPC 20211020 002800000080-00084+00182-00000-00009+00153+00293-00100-00087+ 82CBOVIX VIX OOPC 20211020 002800000206+00415-00214-00151+00243+00360-00087+04407+010981280002900+ 81CBOVIX VIX OOPP 20211020 002800000080-00084+00017+00198+00189-00045-00103+00297+00310- 82CBOVIX VIX OOPP 20211020 002800000191-00180+00381+00444-00352-00175+00448-05589-010981280008071+ 81CBOVIX VIX OOPC 20211020 002900000080-00083+00177-00004+00006+00147+00285-00090-00080+ 82CBOVIX VIX OOPC 20211020 002900000196+00403-00198-00142+00231+00348-00082+04195+011211590002750+ 81CBOVIX VIX OOPP 20211020 002900000080-00083+00021+00202+00192-00051-00111+00307+00316- 82CBOVIX VIX OOPP 20211020 002900000200-00192+00397+00453-00364-00188+00453-05802-011211590008920+ 81CBOVIX VIX OOPC 20211020 003000000079-00082+00173-00007+00004+00142+00277-00081-00075+ 82CBOVIX VIX OOPC 20211020 003000000187+00391-00183-00133+00219+00336-00078+03991+011397190002600+ 81CBOVIX VIX OOPP 20211020 003000000079-00082+00025+00206+00195-00057-00120+00315+00322- 82CBOVIX VIX OOPP 20211020 003000000209-00204+00412+00461-00375-00200+00457-06006-011397190009770+ 81CBOVIX VIX OOPC 20211020 003250000077-00078+00163-00014+00002-00129+00259-00063-00063+ 82CBOVIX VIX OOPC 20211020 003250000168+00363-00153-00116+00195+00309-00069+03559+011879790002300+ 81CBOVIX VIX OOPP 20211020 003250000077-00078+00035+00212+00200-00069-00138+00333+00334- 82CBOVIX VIX OOPP 20211020 003250000229-00231+00442+00479-00400-00227+00466-06437-011879790011969+ 81CBOVIX VIX OOPC 20211020 003500000074-00074+00153-00018+00005-00118+00242-00050-00053+ 82CBOVIX VIX OOPC 20211020 003500000152+00339-00129-00102+00175+00285-00061+03197+012295290002050+ 81CBOVIX VIX OOPP 20211020 003500000074-00074+00045+00216+00204-00080-00155+00347+00343- 82CBOVIX VIX OOPP 20211020 003500000245-00256+00466+00493-00420-00251+00474-06799-012295290014219+ 81CBOVIX VIX OOPC 20211020 003750000071-00069+00144-00021+00009-00107+00225-00038-00045+ 82CBOVIX VIX OOPC 20211020 003750000136+00315-00108-00088+00155+00262-00054+02856+012550090001800+ 81CBOVIX VIX OOPP 20211020 003750000071-00069+00054+00219+00207-00091-00171+00358+00352- 82CBOVIX VIX OOPP 20211020 003750000261-00279+00487+00507-00440-00273+00481-07140-012550090016468+ 81CBOVIX VIX OOPC 20211020 004000000069-00065+00136-00023+00011-00099+00212-00030-00039+ 82CBOVIX VIX OOPC 20211020 004000000124+00296-00093-00078+00141+00243-00049+02595+012880960001625+ 81CBOVIX VIX OOPP 20211020 004000000069-00065+00063+00221+00209-00100-00185+00367+00358- 82CBOVIX VIX OOPP 20211020 004000000273-00299+00502+00516-00454-00292+00487-07402-012880960018793+ 81CBOVIX VIX OOPC 20211020 004250000066-00061+00128-00024+00012-00090+00198-00023-00033+ 82CBOVIX VIX OOPC 20211020 004250000112+00276-00079-00069+00127+00225-00043+02345+013101790001450+ 81CBOVIX VIX OOPP 20211020 004250000066-00061+00071+00222+00210-00108-00199+00374+00364- 82CBOVIX VIX OOPP 20211020 004250000285-00319+00516+00526-00468-00310+00492-07652-013101790021117+ 81CBOVIX VIX OOPC 20211020 004500000063-00057+00120-00024+00013-00083+00186-00017-00028+ 82CBOVIX VIX OOPC 20211020 004500000101+00259-00067-00061+00114+00209-00039+02127+013302060001300+ 81CBOVIX VIX OOPP 20211020 004500000063-00057+00078+00222+00212-00116-00211+00379+00369- 82CBOVIX VIX OOPP 20211020 004500000295-00336+00528+00534-00481-00327+00496-07869-013302060023466+ 81CBOVIX VIX OOPC 20211020 004750000060-00054+00114-00024+00014-00077+00176-00013-00025+ 82CBOVIX VIX OOPC 20211020 004750000094+00245-00059-00056+00106+00195-00036+01967+013586070001200+ 81CBOVIX VIX OOPP 20211020 004750000060-00054+00084+00222+00212-00121-00221+00383+00372- 82CBOVIX VIX OOPP 20211020 004750000303-00350+00536+00539-00489-00340+00499-08030-013586070025866+ 81CBOVIX VIX OOPC 20211020 005000000058-00051+00108-00024+00014-00072+00166-00010-00022+ 82CBOVIX VIX OOPC 20211020 005000000087+00231-00051-00051+00097+00183-00033+01813+013804430001100+ 81CBOVIX VIX OOPP 20211020 005000000058-00051+00090+00222+00213-00127-00230+00386+00375- 82CBOVIX VIX OOPP 20211020 005000000310-00364+00543+00544-00498-00353+00502-08184-013804430028265+ 81CBOVIX VIX OOPC 20211020 005500000052-00044+00096-00023+00015-00061+00147-00005-00016+ 82CBOVIX VIX OOPC 20211020 005500000072+00204-00038-00041+00080+00159-00027+01517+014057540000900+ 81CBOVIX VIX OOPP 20211020 005500000052-00044+00102+00221+00213-00138-00250+00392+00381- 82CBOVIX VIX OOPP 20211020 005500000324-00391+00557+00554-00515-00377+00508-08480-014057540033064+ 81CBOVIX VIX OOPC 20211020 006000000047-00039+00086-00021+00015-00052+00131-00001-00012+ 82CBOVIX VIX OOPC 20211020 006000000061+00182-00029-00033+00068+00139-00022+01287+014297990000750+ 81CBOVIX VIX OOPP 20211020 006000000048-00039+00112+00220+00213-00146-00266+00396+00385- 82CBOVIX VIX OOPP 20211020 006000000335-00413+00566+00562-00527-00396+00513-08710-014297990037912+ 81CBOVIX VIX OOPC 20211020 006500000044-00035+00078-00020+00015-00046+00119-00001+00009+ 82CBOVIX VIX OOPC 20211020 006500000054+00165-00023-00028+00059+00124-00019+01124+014601030000650+ 81CBOVIX VIX OOPP 20211020 006500000044-00035+00120+00218+00213-00153-00278+00398+00387- 82CBOVIX VIX OOPP 20211020 006500000343-00430+00572+00567-00536-00411+00516-08872-014601030042811+ 81CBOVIX VIX OOPC 20211020 007000000040-00031+00071-00018+00014-00040+00107-00003+00007+ 82CBOVIX VIX OOPC 20211020 007000000046+00148-00017-00023+00050+00110-00016+00967+014770020000550+ 81CBOVIX VIX OOPP 20211020 007000000040-00031+00128+00217+00212-00159-00290+00399+00390- 82CBOVIX VIX OOPP 20211020 007000000351-00447+00578+00572-00545-00426+00519-09030-014770020047710+ 81CBOVIX VIX OOPC 20211020 007500000036-00027+00064-00017+00013-00035+00097-00004+00005+ 82CBOVIX VIX OOPC 20211020 007500000040+00134-00013-00020+00043+00098-00014+00845+014957260000475+ 81CBOVIX VIX OOPP 20211020 007500000036-00027+00134+00215+00212-00164-00300+00400+00391- 82CBOVIX VIX OOPP 20211020 007500000357-00461+00582+00575-00551-00437+00521-09152-014957260052634+ 81CBOVIX VIX OOPC 20211020 008000000033-00024+00058-00015+00013-00030+00086-00004+00004+ 82CBOVIX VIX OOPC 20211020 008000000034+00120-00010-00016+00037+00087-00012+00725+015036970000400+ 81CBOVIX VIX OOPP 20211020 008000000033-00024+00141+00214+00211-00168-00310+00401+00393- 82CBOVIX VIX OOPP 20211020 008000000362-00475+00585+00579-00558-00449+00523-09272-015036970057557+ 81CBOVIX VIX OOPC 20211020 008500000030-00021+00053-00014+00012-00027+00079-00005+00003+ 82CBOVIX VIX OOPC 20211020 008500000030+00109-00008-00014+00032+00078-00010+00640+015193170000350+ 81CBOVIX VIX OOPP 20211020 008500000030-00021+00146+00212+00210-00172-00318+00401+00394- 82CBOVIX VIX OOPP 20211020 008500000366-00486+00587+00581-00562-00457+00525-09356-015193170062506+ 81CBOVIX VIX OOPC 20211020 009000000028-00019+00048-00013+00011-00023+00071-00005+00002+ 82CBOVIX VIX OOPC 20211020 009000000026+00099-00006-00012+00028+00070-00009+00557+015269210000300+ 81CBOVIX VIX OOPP 20211020 009000000028-00019+00151+00211+00210-00175-00325+00401+00395- 82CBOVIX VIX OOPP 20211020 009000000371-00496+00589+00583-00567-00466+00526-09439-015269210067455+ 81CBOVIX VIX OOPC 20211020 009500000026-00017+00044-00012+00011-00021+00067-00005+00001+ 82CBOVIX VIX OOPC 20211020 009500000024+00092-00005-00011+00026+00064-00008+00511+015490430000275+ 81CBOVIX VIX OOPP 20211020 009500000026-00017+00154+00210+00209-00177-00330+00401+00395- 82CBOVIX VIX OOPP 20211020 009500000373-00503+00590+00584-00569-00471+00527-09486-015490430072429+ 81CBOVIX VIX OOPC 20211020 010000000024-00016+00041-00011+00010-00019+00062-00005+00001+ 82CBOVIX VIX OOPC 20211020 010000000022+00086-00004-00009+00023+00059-00007+00466+015665760000250+ 81CBOVIX VIX OOPP 20211020 010000000024-00016+00157+00209+00209-00179-00335+00401+00396- 82CBOVIX VIX OOPP 20211020 010000000375-00509+00591+00585-00572-00476+00528-09531-015665760077402+ 81CBOVIX VIX OOPC 20211020 011000000021-00013+00036-00009+00009-00016+00053-00004+00000+ 82CBOVIX VIX OOPC 20211020 011000000018+00073-00002-00007+00019+00049-00006+00378+015879390000200+ 81CBOVIX VIX OOPP 20211020 011000000021-00013+00163+00208+00207-00182-00344+00401+00396- 82CBOVIX VIX OOPP 20211020 011000000379-00522+00593+00588-00576-00486+00529-09618-015879390087350+ 81CBOVIX VIX OOPC 20211020 012000000017-00010+00029-00008+00008-00012+00044-00004+00000- 82CBOVIX VIX OOPC 20211020 012000000013+00061-00001-00005+00014+00040-00004+00292+015895260000150+ 81CBOVIX VIX OOPP 20211020 012000000017-00010+00169+00206+00206-00186-00353+00401+00397- 82CBOVIX VIX OOPP 20211020 012000000383-00534+00594+00590-00581-00495+00531-09705-015895260097297+ 81CBOVIX VIX OOPC 20211020 013000000015-00009+00026-00007+00007-00010+00038-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000011+00053-00000-00004+00012+00034-00004+00245+016094300000125+ 81CBOVIX VIX OOPP 20211020 013000000015-00009+00173+00205+00205-00188-00358+00400+00397- 82CBOVIX VIX OOPP 20211020 013000000385-00542+00595+00591-00583-00501+00532-09751-016094300107270+ 81CBOVIX VIX OOPC 20211020 014000000013-00007+00022-00006+00006-00008+00033-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00045-00000+00003+00010+00029-00003+00200+016171070000100+ 81CBOVIX VIX OOPP 20211020 014000000013-00007+00176+00204+00205-00190-00364+00400+00397- 82CBOVIX VIX OOPP 20211020 014000000388-00549+00595+00592-00585-00506+00532-09797-016171070117242+ 81CBOVIX VIX OOPC 20211020 015000000011-00006+00018-00004+00005-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00038-00000+00002+00007+00023-00002+00154+016102790000075+ 81CBOVIX VIX OOPP 20211020 015000000011-00006+00180+00203+00204-00192-00370+00399+00397- 82CBOVIX VIX OOPP 20211020 015000000390-00557+00595+00593-00588-00512+00533-09842-016102790127215+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00175-00173-00167+00174+00348-00346-00337+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00503+00520+00468-00387+09974+005795440013180+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00006-00000+00001-00001+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00017-00000+00000+00081-00021-005795440000005+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00177-00172-00162+00175+00348-00345-00329+ 82CBOVIX VIX OOPC 20211117 001100000348+00521-00518-00491+00520+00467-00361+09941+005795440012189+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00028-00000+00000+00107-00054-005795440000014+ 81CBOVIX VIX OOPC 20211117 001200000011-00003+00179-00170-00155+00176+00350-00343-00318+ 82CBOVIX VIX OOPC 20211117 001200000348+00521-00517-00475+00519+00467-00334+09878+005795440011208+ 81CBOVIX VIX OOPP 20211117 001200000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00003+00045-00001-00001+00134-00117-005795440000033+ 81CBOVIX VIX OOPC 20211117 001300000016-00006+00182-00167-00146+00179+00351-00340-00304+ 82CBOVIX VIX OOPC 20211117 001300000349+00521-00513-00454+00516+00466-00306+09773+005795440010243+ 81CBOVIX VIX OOPP 20211117 001300000016-00006+00009-00007+00027-00005+00004-00007+00043- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00007+00065-00004-00002+00162-00222-005795440000067+ 81CBOVIX VIX OOPC 20211117 001400000023-00011+00186-00161-00135+00182+00352-00334-00287+ 82CBOVIX VIX OOPC 20211117 001400000350+00520-00507-00430+00510+00464-00278+09613+005795440009301+ 81CBOVIX VIX OOPP 20211117 001400000023-00011+00013-00012+00038-00009+00005-00012+00060- 82CBOVIX VIX OOPP 20211117 001400000003+00000-00012+00090-00010-00004+00190-00382-005795440000125+ 81CBOVIX VIX OOPC 20211117 001500000033-00020+00190-00151-00119+00187+00352-00323-00264+ 82CBOVIX VIX OOPC 20211117 001500000348+00517-00495-00398+00498+00460-00252+09332+006024660008426+ 81CBOVIX VIX OOPP 20211117 001500000033-00020+00017-00023+00054-00014+00006-00024+00083- 82CBOVIX VIX OOPP 20211117 001500000002+00002+00025+00122-00022-00007+00216-00663-006024660000250+ 81CBOVIX VIX OOPC 20211117 001600000043-00033+00195-00132-00101+00193+00351-00301-00237+ 82CBOVIX VIX OOPC 20211117 001600000343+00512-00472-00363+00477+00453-00230+08906+006513780007677+ 81CBOVIX VIX OOPP 20211117 001600000043-00033+00021-00041+00072-00020+00005-00045+00109- 82CBOVIX VIX OOPP 20211117 001600000004-00008+00047+00157-00043-00015+00238-01089-006513780000500+ 81CBOVIX VIX OOPC 20211117 001700000052-00045+00197-00114-00086+00196+00349-00279-00214+ 82CBOVIX VIX OOPC 20211117 001700000334+00504-00447-00331+00454+00445-00209+08478+006811700006977+ 81CBOVIX VIX OOPP 20211117 001700000052-00045+00024-00059+00088-00023+00002-00068+00133- 82CBOVIX VIX OOPP 20211117 001700000013-00015+00073+00189-00066-00023+00259-01518-006811700000800+ 81CBOVIX VIX OOPC 20211117 001800000060-00056+00199-00095-00071+00197+00344-00253-00192+ 82CBOVIX VIX OOPC 20211117 001800000322+00495-00417-00301+00429+00434-00191+08016+007160280006377+ 81CBOVIX VIX OOPP 20211117 001800000060-00056+00025-00079+00102-00023+00002+00093+00155- 82CBOVIX VIX OOPP 20211117 001800000024-00025+00103+00219-00090-00033+00277-01980-007160280001200+ 81CBOVIX VIX OOPC 20211117 001900000066-00066+00199-00076-00058+00195+00338-00227-00172+ 82CBOVIX VIX OOPC 20211117 001900000309+00484-00384-00274+00405+00422-00176+07553+007551490005878+ 81CBOVIX VIX OOPP 20211117 001900000066-00066+00025-00097+00115-00022+00008+00120+00175- 82CBOVIX VIX OOPP 20211117 001900000037-00036+00136+00245-00115-00046+00292-02443-007551490001700+ 81CBOVIX VIX OOPC 20211117 002000000071-00073+00198-00060-00047+00192+00332-00203-00155+ 82CBOVIX VIX OOPC 20211117 002000000296+00472-00353-00251+00381+00409-00162+07119+007875800005428+ 81CBOVIX VIX OOPP 20211117 002000000071-00073+00024-00113+00126-00019+00015+00144+00192- 82CBOVIX VIX OOPP 20211117 002000000051-00048+00167+00269-00138-00059+00306-02876-007875800002250+ 81CBOVIX VIX OOPC 20211117 002100000075-00078+00196-00046-00038+00188+00324-00180-00140+ 82CBOVIX VIX OOPC 20211117 002100000282+00460-00324-00230+00359+00396-00150+06713+008166370005029+ 81CBOVIX VIX OOPP 20211117 002100000075-00078+00022-00128+00136-00015+00022+00166+00207- 82CBOVIX VIX OOPP 20211117 002100000064-00060+00196+00289-00160-00072+00318-03282-008166370002850+ 81CBOVIX VIX OOPC 20211117 002200000077-00081+00193-00034-00029+00183+00317-00160-00126+ 82CBOVIX VIX OOPC 20211117 002200000269+00447-00297-00212+00339+00382-00140+06336+008444560004679+ 81CBOVIX VIX OOPP 20211117 002200000077-00081+00020-00140+00144-00010+00030+00186+00220- 82CBOVIX VIX OOPP 20211117 002200000077-00073+00223+00308-00181-00085+00328-03659-008444560003500+ 81CBOVIX VIX OOPC 20211117 002300000079-00084+00190-00023-00023+00178+00309-00143-00115+ 82CBOVIX VIX OOPC 20211117 002300000257+00435-00272-00196+00321+00369-00131+05990+008726040004379+ 81CBOVIX VIX OOPP 20211117 002300000079-00084+00017-00150+00151-00005+00038+00204+00232- 82CBOVIX VIX OOPP 20211117 002300000089-00085+00248+00324-00199-00099+00337-04005-008726040004200+ 81CBOVIX VIX OOPC 20211117 002400000081-00085+00187-00015-00017+00173+00301-00127-00105+ 82CBOVIX VIX OOPC 20211117 002400000245+00423-00249-00182+00303+00356-00122+05670+008963210004100+ 81CBOVIX VIX OOPP 20211117 002400000081-00085+00014-00158+00156-00001-00045+00220+00242- 82CBOVIX VIX OOPP 20211117 002400000101-00097+00270+00338-00216-00112+00345-04325-008963210004920+ 81CBOVIX VIX OOPC 20211117 002500000082-00086+00184-00008-00012+00167+00294-00113-00095+ 82CBOVIX VIX OOPC 20211117 002500000234+00411-00229-00169+00288+00344-00115+05375+009186630003850+ 81CBOVIX VIX OOPP 20211117 002500000082-00086+00010-00166+00162-00006-00053+00233+00251- 82CBOVIX VIX OOPP 20211117 002500000112-00109+00291+00351-00232-00124+00353-04621-009186630005670+ 81CBOVIX VIX OOPC 20211117 002600000082-00086+00180-00001-00007+00161+00286-00101-00087+ 82CBOVIX VIX OOPC 20211117 002600000223+00399-00210-00157+00272+00332-00108+05092+009347000003600+ 81CBOVIX VIX OOPP 20211117 002600000082-00086+00007-00172+00166-00012-00061+00246+00260- 82CBOVIX VIX OOPP 20211117 002600000123-00121+00309+00363-00248-00136+00360-04903-009347000006420+ 81CBOVIX VIX OOPC 20211117 002700000082-00086+00176-00004+00004+00156+00278-00090-00080+ 82CBOVIX VIX OOPC 20211117 002700000214+00388-00194-00147+00259+00320-00102+04847+009574780003411+ 81CBOVIX VIX OOPP 20211117 002700000082-00086+00003-00177+00170-00017-00068+00257+00266- 82CBOVIX VIX OOPP 20211117 002700000133-00132+00326+00373-00261-00148+00366-05149-009574780007230+ 81CBOVIX VIX OOPC 20211117 002800000082-00085+00173-00008+00000+00151+00271-00080-00074+ 82CBOVIX VIX OOPC 20211117 002800000205+00377-00179-00138+00247+00309-00097+04619+009782580003236+ 81CBOVIX VIX OOPP 20211117 002800000082-00085+00000+00181+00173-00022-00075+00266+00273- 82CBOVIX VIX OOPP 20211117 002800000142-00143+00341+00382-00273-00159+00371-05376-009782580008055+ 81CBOVIX VIX OOPC 20211117 002900000082-00084+00169-00012+00002-00146+00264-00072-00068+ 82CBOVIX VIX OOPC 20211117 002900000196+00367-00165-00129+00235+00299-00091+04401+009947520003061+ 81CBOVIX VIX OOPP 20211117 002900000082-00084+00004+00185+00176-00027-00082+00275+00279- 82CBOVIX VIX OOPP 20211117 002900000150-00153+00354+00391-00285-00169+00376-05594-009947520008880+ 81CBOVIX VIX OOPC 20211117 003000000081-00083+00166-00015+00005-00141+00257-00064-00063+ 82CBOVIX VIX OOPC 20211117 003000000188+00356-00153-00121+00224+00288-00087+04198+010101670002900+ 81CBOVIX VIX OOPP 20211117 003000000081-00083+00008+00188+00178-00032-00089+00282+00284- 82CBOVIX VIX OOPP 20211117 003000000159-00163+00367+00399-00296-00179+00381-05797-010101670009718+ 81CBOVIX VIX OOPC 20211117 003250000079-00080+00157-00021+00010-00129+00241-00048-00051+ 82CBOVIX VIX OOPC 20211117 003250000169+00333-00127-00104+00200+00265-00076+03748+010452370002550+ 81CBOVIX VIX OOPP 20211117 003250000079-00080+00017+00194+00183-00044-00105+00298+00295- 82CBOVIX VIX OOPP 20211117 003250000177-00187+00393+00416-00320-00203+00392-06247-010452370011867+ 81CBOVIX VIX OOPC 20211117 003500000077-00076+00148-00024+00013-00119+00226-00036-00042+ 82CBOVIX VIX OOPC 20211117 003500000153+00311-00105-00090+00179+00244-00067+03359+010737210002250+ 81CBOVIX VIX OOPP 20211117 003500000077-00076+00025+00198+00187-00055-00121+00311+00304- 82CBOVIX VIX OOPP 20211117 003500000194-00209+00415+00430-00341-00224+00401-06636-010737210014066+ 81CBOVIX VIX OOPC 20211117 003750000074-00072+00140-00027+00016-00109+00212-00027-00035+ 82CBOVIX VIX OOPC 20211117 003750000138+00291-00088-00078+00161+00225-00060+03027+010992580002000+ 81CBOVIX VIX OOPP 20211117 003750000074-00072+00034+00200+00189-00064-00135+00320+00312- 82CBOVIX VIX OOPP 20211117 003750000208-00229+00432+00441-00359-00243+00408-06969-010992580016316+ 81CBOVIX VIX OOPC 20211117 004000000072-00068+00132-00028+00018-00101+00199-00019-00029+ 82CBOVIX VIX OOPC 20211117 004000000126+00273-00074-00069+00146+00208-00054+02750+011249000001800+ 81CBOVIX VIX OOPP 20211117 004000000072-00068+00041+00201+00191-00073-00147+00327+00317- 82CBOVIX VIX OOPP 20211117 004000000220-00247+00445+00451-00374-00260+00414-07246-011249000018615+ 81CBOVIX VIX OOPC 20211117 004250000069-00064+00125-00029+00019-00092+00187-00013-00024+ 82CBOVIX VIX OOPC 20211117 004250000114+00255-00062-00060+00131+00192-00048+02484+011408040001600+ 81CBOVIX VIX OOPP 20211117 004250000069-00064+00049+00202+00192-00081-00160+00333+00323- 82CBOVIX VIX OOPP 20211117 004250000232-00265+00457+00459-00389-00276+00420-07512-011408040020914+ 81CBOVIX VIX OOPC 20211117 004500000066-00060+00118-00029+00020-00085+00177-00009-00020+ 82CBOVIX VIX OOPC 20211117 004500000105+00241-00053-00054+00120+00179-00044+02278+011628650001457+ 81CBOVIX VIX OOPP 20211117 004500000066-00060+00055+00202+00193-00088-00170+00337+00326- 82CBOVIX VIX OOPP 20211117 004500000241-00279+00466+00466-00400-00289+00424-07718-011628650023270+ 81CBOVIX VIX OOPC 20211117 004750000063-00057+00112-00028+00020-00080+00167-00006-00017+ 82CBOVIX VIX OOPC 20211117 004750000097+00227-00046-00048+00111+00167-00040+02097+011831830001333+ 81CBOVIX VIX OOPP 20211117 004750000063-00057+00061+00202+00193-00094-00180+00341+00330- 82CBOVIX VIX OOPP 20211117 004750000249-00292+00474+00471-00409-00301+00428-07898-011831830025645+ 81CBOVIX VIX OOPC 20211117 005000000061-00053+00106-00028+00020-00074+00158-00003-00014+ 82CBOVIX VIX OOPC 20211117 005000000089+00214-00039-00043+00101+00156-00036+01922+011974200001210+ 81CBOVIX VIX OOPP 20211117 005000000061-00053+00067+00201+00194-00100-00189+00344+00332- 82CBOVIX VIX OOPP 20211117 005000000257-00306+00481+00477-00419-00312+00432-08073-011974200028021+ 81CBOVIX VIX OOPC 20211117 005500000055-00047+00095-00026+00020-00063+00140-00001+00009+ 82CBOVIX VIX OOPC 20211117 005500000076+00191-00028-00034+00085+00136-00030+01623+012209770001000+ 81CBOVIX VIX OOPP 20211117 005500000055-00047+00078+00200+00194-00110-00206+00348+00337- 82CBOVIX VIX OOPP 20211117 005500000271-00329+00492+00485-00435-00332+00438-08373-012209770032809+ 81CBOVIX VIX OOPC 20211117 006000000051-00042+00086-00025+00020-00055+00127-00004+00006+ 82CBOVIX VIX OOPC 20211117 006000000065+00171-00021-00028+00073+00119-00025+01398+012462560000850+ 81CBOVIX VIX OOPP 20211117 006000000051-00042+00087+00198+00193-00118-00220+00350+00340- 82CBOVIX VIX OOPP 20211117 006000000281-00348+00499+00492-00447-00348+00442-08598-012462560037657+ 81CBOVIX VIX OOPC 20211117 006500000047-00037+00078-00023+00019-00048+00114-00006+00004+ 82CBOVIX VIX OOPC 20211117 006500000057+00154-00016-00023+00063+00106-00022+01209+012665340000725+ 81CBOVIX VIX OOPP 20211117 006500000047-00037+00095+00196+00192-00125-00232+00352+00343- 82CBOVIX VIX OOPP 20211117 006500000290-00365+00504+00497-00457-00362+00446-08787-012665340042531+ 81CBOVIX VIX OOPC 20211117 007000000042-00032+00070-00021+00018-00041+00102-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000048+00137-00011-00019+00052+00092-00018+01024+012739550000600+ 81CBOVIX VIX OOPP 20211117 007000000042-00032+00103+00194+00191-00132-00245+00353+00345- 82CBOVIX VIX OOPP 20211117 007000000299-00382+00509+00501-00467-00375+00450-08971-012739550047404+ 81CBOVIX VIX OOPC 20211117 007500000039-00029+00064-00019+00017-00037+00093-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000042+00125-00008-00016+00046+00083-00016+00904+012928750000525+ 81CBOVIX VIX OOPP 20211117 007500000039-00029+00109+00192+00191-00137-00254+00354+00346- 82CBOVIX VIX OOPP 20211117 007500000304-00394+00512+00504-00474-00385+00452-09091-012928750052327+ 81CBOVIX VIX OOPC 20211117 008000000036-00026+00058-00018+00016-00032+00084-00007+00000- 82CBOVIX VIX OOPC 20211117 008000000037+00113-00006-00013+00040+00074-00013+00787+013032090000450+ 81CBOVIX VIX OOPP 20211117 008000000036-00026+00115+00191+00190-00141-00263+00354+00347- 82CBOVIX VIX OOPP 20211117 008000000310-00406+00514+00507-00480-00394+00454-09209-013032090057250+ 81CBOVIX VIX OOPC 20211117 008500000033-00023+00054-00016+00015-00029+00077-00007+00001- 82CBOVIX VIX OOPC 20211117 008500000033+00104-00004-00011+00036+00067-00012+00704+013196810000400+ 81CBOVIX VIX OOPP 20211117 008500000033-00023+00120+00189+00189-00145-00269+00354+00347- 82CBOVIX VIX OOPP 20211117 008500000314-00415+00516+00509-00484-00401+00456-09291-013196810062198+ 81CBOVIX VIX OOPC 20211117 009000000030-00021+00049-00015+00015-00026+00071-00007+00001- 82CBOVIX VIX OOPC 20211117 009000000029+00095-00003-00009+00031+00060-00010+00623+013299210000350+ 81CBOVIX VIX OOPP 20211117 009000000030-00021+00124+00188+00188-00148-00276+00354+00348- 82CBOVIX VIX OOPP 20211117 009000000318-00425+00517+00510-00488-00408+00457-09372-013299210067146+ 81CBOVIX VIX OOPC 20211117 009500000028-00018+00044-00013+00013-00022+00064-00007+00002- 82CBOVIX VIX OOPC 20211117 009500000025+00086-00001-00008+00027+00054-00009+00543+013336910000300+ 81CBOVIX VIX OOPP 20211117 009500000028-00018+00129+00187+00187-00151-00283+00353+00348- 82CBOVIX VIX OOPP 20211117 009500000321-00434+00518+00512-00493-00414+00459-09453-013336910072095+ 81CBOVIX VIX OOPC 20211117 010000000025-00016+00040-00012+00012-00019+00057-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000021+00077-00000-00006+00023+00047-00008+00465+013317120000252+ 81CBOVIX VIX OOPP 20211117 010000000025-00016+00133+00185+00186-00154-00289+00353+00349- 82CBOVIX VIX OOPP 20211117 010000000325-00443+00519+00514-00497-00420+00460-09530-013317120077044+ 81CBOVIX VIX OOPC 20211117 011000000022-00013+00035-00010+00011-00016+00050-00006+00002- 82CBOVIX VIX OOPC 20211117 011000000018+00067-00000+00005+00019+00040-00006+00386+013561330000207+ 81CBOVIX VIX OOPP 20211117 011000000022-00013+00139+00183+00184-00157-00297+00352+00349- 82CBOVIX VIX OOPP 20211117 011000000329-00453+00520+00515-00501-00428+00462-09609-013561330086996+ 81CBOVIX VIX OOPC 20211117 012000000019-00011+00029-00008+00010-00013+00042-00005+00002- 82CBOVIX VIX OOPC 20211117 012000000014+00057-00001+00003+00015+00033-00005+00309+013660340000163+ 81CBOVIX VIX OOPP 20211117 012000000019-00011+00144+00182+00183-00160-00305+00352+00349- 82CBOVIX VIX OOPP 20211117 012000000332-00463+00521+00516-00505-00435+00463-09686-013660340096948+ 81CBOVIX VIX OOPC 20211117 013000000015-00008+00024-00007+00008-00010+00034-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000010+00046-00001+00002+00011+00026-00004+00233+013589260000118+ 81CBOVIX VIX OOPP 20211117 013000000015-00008+00149+00180+00181-00164-00312+00351+00349- 82CBOVIX VIX OOPP 20211117 013000000336-00474+00521+00518-00509-00442+00464-09763-013589260106900+ 81CBOVIX VIX OOPC 20211117 014000000013-00007+00020-00005+00007-00007+00028-00004+00002- 82CBOVIX VIX OOPC 20211117 014000000008+00038-00001+00001+00009+00021-00003+00182+013589260000090+ 81CBOVIX VIX OOPP 20211117 014000000013-00007+00153+00179+00180-00166-00318+00350+00349- 82CBOVIX VIX OOPP 20211117 014000000338-00481+00521+00518-00511-00446+00465-09813-013589260116869+ 81CBOVIX VIX OOPC 20211117 015000000011-00005+00017-00004+00006-00006+00024-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00032-00001+00001+00007+00018-00002+00144+013589260000070+ 81CBOVIX VIX OOPP 20211117 015000000011-00005+00157+00178+00179-00167-00323+00350+00349- 82CBOVIX VIX OOPP 20211117 015000000340-00488+00521+00519-00513-00450+00466-09851-013589260126844+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00158-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211222 001000000311+00465-00464-00448+00465+00418-00368+09957+005424920013245+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00017-00000+00000+00050-00037-005424920000010+ 81CBOVIX VIX OOPC 20211222 001100000008-00002+00160-00153-00143+00157+00312-00307-00291+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00462-00437+00465+00418-00348+09910+005424920012260+ 81CBOVIX VIX OOPP 20211222 001100000008-00002+00005-00002+00012-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20211222 001100000002+00001-00002+00028-00000+00001+00070-00084-005424920000025+ 81CBOVIX VIX OOPC 20211222 001200000012-00005+00162-00150-00136+00159+00314-00305-00281+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00460-00422+00464+00417-00325+09829+005424920011288+ 81CBOVIX VIX OOPP 20211222 001200000012-00005+00007-00005+00019-00004+00004-00005+00029- 82CBOVIX VIX OOPP 20211222 001200000003+00001-00005+00043-00001-00002+00093-00165-005424920000052+ 81CBOVIX VIX OOPC 20211222 001300000018-00009+00165-00146-00127+00162+00315-00300-00267+ 82CBOVIX VIX OOPC 20211222 001300000313+00466-00455-00403+00462+00415-00301+09702+005424920010336+ 81CBOVIX VIX OOPP 20211222 001300000018-00009+00011-00009+00028-00007+00005-00010+00042- 82CBOVIX VIX OOPP 20211222 001300000004+00001-00010+00062-00003-00003+00117-00292-005424920000100+ 81CBOVIX VIX OOPC 20211222 001400000026-00015+00170-00137-00114+00166+00316-00291-00249+ 82CBOVIX VIX OOPC 20211222 001400000314+00465-00445-00378+00456+00412-00276+09481+005596330009436+ 81CBOVIX VIX OOPP 20211222 001400000026-00015+00015-00018+00041-00011+00006-00019+00060- 82CBOVIX VIX OOPP 20211222 001400000004+00000+00019+00086-00009-00006+00142-00513-005596330000200+ 81CBOVIX VIX OOPC 20211222 001500000035-00025+00174-00125-00100+00172+00317-00277-00229+ 82CBOVIX VIX OOPC 20211222 001500000312+00462-00430-00350+00445+00408-00253+09164+005860270008612+ 81CBOVIX VIX OOPP 20211222 001500000035-00025+00019-00030+00055-00017+00007-00033+00081- 82CBOVIX VIX OOPP 20211222 001500000003+00003+00035+00114-00020-00011+00165-00830-005860270000375+ 81CBOVIX VIX OOPC 20211222 001600000044-00036+00178-00108-00085+00176+00316-00257-00207+ 82CBOVIX VIX OOPC 20211222 001600000308+00457-00407-00321+00430+00400-00232+08767+006206070007887+ 81CBOVIX VIX OOPP 20211222 001600000044-00036+00023-00047+00070-00021+00006-00053+00103- 82CBOVIX VIX OOPP 20211222 001600000002-00008+00057+00143-00035-00018+00187-01227-006206070000650+ 81CBOVIX VIX OOPC 20211222 001700000051-00046+00180-00092-00071+00179+00313-00236-00187+ 82CBOVIX VIX OOPC 20211222 001700000301+00450-00383-00295+00412+00392-00212+08364+006438220007213+ 81CBOVIX VIX OOPP 20211222 001700000051-00046+00025-00063+00083-00024+00003-00074+00123- 82CBOVIX VIX OOPP 20211222 001700000008-00014+00081+00170-00052-00026+00206-01630-006438220000975+ 81CBOVIX VIX OOPC 20211222 001800000058-00056+00181-00076-00059+00179+00310-00214-00169+ 82CBOVIX VIX OOPC 20211222 001800000293+00442-00356-00270+00393+00382-00195+07935+006731740006638+ 81CBOVIX VIX OOPP 20211222 001800000058-00056+00026-00079+00096-00024+00000+00096+00141- 82CBOVIX VIX OOPP 20211222 001800000017-00023+00108+00195-00071-00037+00223-02059-006731740001400+ 81CBOVIX VIX OOPC 20211222 001900000063-00063+00181-00061-00048+00179+00305-00193-00152+ 82CBOVIX VIX OOPC 20211222 001900000283+00433-00330-00247+00374+00371-00180+07519+006966690006114+ 81CBOVIX VIX OOPP 20211222 001900000063-00063+00026-00094+00107-00024+00005+00117+00158- 82CBOVIX VIX OOPP 20211222 001900000027-00032+00135+00217-00091-00048+00238-02475-006966690001875+ 81CBOVIX VIX OOPC 20211222 002000000068-00069+00181-00048-00038+00176+00300-00173-00137+ 82CBOVIX VIX OOPC 20211222 002000000272+00423-00304-00227+00355+00359-00166+07118+007170500005639+ 81CBOVIX VIX OOPP 20211222 002000000068-00069+00026-00107+00117-00022+00010+00137+00173- 82CBOVIX VIX OOPP 20211222 002000000038-00041+00161+00238-00110-00059+00252-02876-007170500002400+ 81CBOVIX VIX OOPC 20211222 002100000071-00074+00179-00036-00030+00173+00293-00154-00124+ 82CBOVIX VIX OOPC 20211222 002100000262+00413-00279-00209+00337+00347-00155+06734+007456510005265+ 81CBOVIX VIX OOPP 20211222 002100000071-00074+00024-00119+00125-00018+00016+00156+00186- 82CBOVIX VIX OOPP 20211222 002100000048-00052+00186+00256-00127-00071+00263-03260-007456510003025+ 81CBOVIX VIX OOPC 20211222 002200000074-00077+00177-00026-00023+00170+00287-00137-00112+ 82CBOVIX VIX OOPC 20211222 002200000251+00402-00256-00193+00320+00336-00144+06376+007641270004890+ 81CBOVIX VIX OOPP 20211222 002200000074-00077+00023-00129+00132-00015+00023+00173+00198- 82CBOVIX VIX OOPP 20211222 002200000059-00063+00209+00272-00145-00083+00274-03618-007641270003650+ 81CBOVIX VIX OOPC 20211222 002300000076-00079+00175-00017-00017+00166+00281-00122-00102+ 82CBOVIX VIX OOPC 20211222 002300000241+00392-00235-00178+00304+00324-00135+06046+007882990004592+ 81CBOVIX VIX OOPP 20211222 002300000076-00079+00020-00138+00138-00011+00029+00188+00208- 82CBOVIX VIX OOPP 20211222 002300000069-00073+00230+00286-00161-00094+00283-03948-007882990004351+ 81CBOVIX VIX OOPC 20211222 002400000077-00081+00172-00009-00011+00161+00274-00109-00092+ 82CBOVIX VIX OOPC 20211222 002400000231+00381-00216-00165+00289+00313-00127+05735+008059370004298+ 81CBOVIX VIX OOPP 20211222 002400000077-00081+00018-00146+00144-00006+00036+00201+00217- 82CBOVIX VIX OOPP 20211222 002400000079-00084+00249+00299-00176-00106+00292-04259-008059370005056+ 81CBOVIX VIX OOPC 20211222 002500000078-00082+00169-00003-00007+00156+00267-00096-00084+ 82CBOVIX VIX OOPC 20211222 002500000221+00371-00198-00153+00274+00302-00118+05436+008175310004003+ 81CBOVIX VIX OOPP 20211222 002500000078-00082+00015-00152+00148-00001+00043+00213+00226- 82CBOVIX VIX OOPP 20211222 002500000089-00094+00267+00312-00191-00117+00300-04558-008175310005761+ 81CBOVIX VIX OOPC 20211222 002600000079-00082+00167-00002+00003+00152+00261-00086-00077+ 82CBOVIX VIX OOPC 20211222 002600000212+00361-00183-00143+00262+00291-00112+05180+008398000003800+ 81CBOVIX VIX OOPP 20211222 002600000079-00082+00012-00157+00152-00003-00049+00224+00233- 82CBOVIX VIX OOPP 20211222 002600000098-00104+00282+00322-00203-00127+00306-04814-008398000006558+ 81CBOVIX VIX OOPC 20211222 002700000079-00082+00164-00007+00001-00147+00254-00077-00070+ 82CBOVIX VIX OOPC 20211222 002700000204+00351-00168-00134+00250+00281-00106+04938+008578860003600+ 81CBOVIX VIX OOPP 20211222 002700000079-00082+00009-00162+00155-00007-00055+00233+00239- 82CBOVIX VIX OOPP 20211222 002700000106-00114+00296+00331-00215-00138+00312-05056-008578860007357+ 81CBOVIX VIX OOPC 20211222 002800000079-00081+00160-00011+00004-00143+00248-00068-00064+ 82CBOVIX VIX OOPC 20211222 002800000195+00342-00155-00125+00238+00271-00100+04706+008718480003400+ 81CBOVIX VIX OOPP 20211222 002800000079-00081+00005-00166+00159-00012-00062+00242+00245- 82CBOVIX VIX OOPP 20211222 002800000115-00123+00309+00340-00226-00147+00318-05288-008718480008157+ 81CBOVIX VIX OOPC 20211222 002900000078-00080+00157-00014+00006-00138+00242-00061-00059+ 82CBOVIX VIX OOPC 20211222 002900000187+00332-00143-00117+00227+00262-00094+04481+008821220003200+ 81CBOVIX VIX OOPP 20211222 002900000078-00080+00002-00169+00161-00017-00068+00249+00251- 82CBOVIX VIX OOPP 20211222 002900000123-00133+00322+00348-00238-00157+00324-05514-008821220008956+ 81CBOVIX VIX OOPC 20211222 003000000078-00080+00154-00017+00009-00134+00236-00054-00054+ 82CBOVIX VIX OOPC 20211222 003000000180+00323-00133-00110+00218+00253-00090+04288+008978560003050+ 81CBOVIX VIX OOPP 20211222 003000000078-00080+00001+00172+00163-00021-00074+00256+00256- 82CBOVIX VIX OOPP 20211222 003000000130-00141+00332+00355-00247-00166+00329-05706-008978560009806+ 81CBOVIX VIX OOPC 20211222 003250000076-00077+00146-00022+00013-00124+00221-00040-00044+ 82CBOVIX VIX OOPC 20211222 003250000163+00302-00110-00094+00195+00232-00079+03833+009248580002675+ 81CBOVIX VIX OOPP 20211222 003250000076-00077+00009+00177+00168-00031-00089+00270+00266- 82CBOVIX VIX OOPP 20211222 003250000147-00163+00355+00371-00270-00186+00340-06161-009248580011929+ 81CBOVIX VIX OOPC 20211222 003500000074-00073+00138-00025+00016-00114+00208-00030-00036+ 82CBOVIX VIX OOPC 20211222 003500000148+00283-00091-00081+00175+00213-00070+03452+009506970002375+ 81CBOVIX VIX OOPP 20211222 003500000074-00073+00017+00180+00171-00041-00102+00280+00274- 82CBOVIX VIX OOPP 20211222 003500000162-00182+00374+00383-00289-00205+00348-06542-009506970014128+ 81CBOVIX VIX OOPC 20211222 003750000072-00069+00131-00027+00019-00105+00195-00021-00029+ 82CBOVIX VIX OOPC 20211222 003750000134+00265-00076-00070+00158+00197-00062+03107+009691770002100+ 81CBOVIX VIX OOPP 20211222 003750000072-00069+00024+00182+00174-00050-00115+00289+00281- 82CBOVIX VIX OOPP 20211222 003750000176-00200+00389+00394-00307-00222+00356-06888-009691770016352+ 81CBOVIX VIX OOPC 20211222 004000000069-00066+00124-00028+00020-00097+00184-00015-00024+ 82CBOVIX VIX OOPC 20211222 004000000123+00249-00064-00062+00144+00182-00056+02834+009924690001900+ 81CBOVIX VIX OOPP 20211222 004000000069-00066+00031+00183+00175-00058-00126+00295+00286- 82CBOVIX VIX OOPP 20211222 004000000186-00216+00401+00403-00321-00236+00362-07160-009924690018651+ 81CBOVIX VIX OOPC 20211222 004250000067-00062+00117-00029+00021-00090+00173-00010-00019+ 82CBOVIX VIX OOPC 20211222 004250000113+00234-00054-00054+00131+00169-00050+02573+010074900001700+ 81CBOVIX VIX OOPP 20211222 004250000067-00062+00038+00184+00176-00065-00137+00300+00291- 82CBOVIX VIX OOPP 20211222 004250000197-00231+00411+00410-00334-00250+00368-07421-010074900020950+ 81CBOVIX VIX OOPC 20211222 004500000064-00059+00112-00029+00022-00084+00164-00006-00016+ 82CBOVIX VIX OOPC 20211222 004500000104+00220-00046-00048+00120+00157-00046+02363+010261330001550+ 81CBOVIX VIX OOPP 20211222 004500000064-00059+00043+00184+00177-00071-00146+00304+00294- 82CBOVIX VIX OOPP 20211222 004500000206-00244+00419+00416-00345-00261+00373-07631-010261330023298+ 81CBOVIX VIX OOPC 20211222 004750000061-00055+00106-00029+00022-00077+00154-00003-00013+ 82CBOVIX VIX OOPC 20211222 004750000095+00207-00039-00043+00110+00146-00041+02161+010386790001400+ 81CBOVIX VIX OOPP 20211222 004750000061-00055+00049+00184+00177-00077-00156+00307+00297- 82CBOVIX VIX OOPP 20211222 004750000214-00257+00426+00422-00355-00273+00377-07833-010386790025647+ 81CBOVIX VIX OOPC 20211222 005000000059-00052+00099-00028+00022-00071+00145-00000+00010+ 82CBOVIX VIX OOPC 20211222 005000000087+00194-00032-00037+00099+00135-00037+01962+010454310001250+ 81CBOVIX VIX OOPP 20211222 005000000059-00052+00055+00183+00177-00084-00165+00310+00300- 82CBOVIX VIX OOPP 20211222 005000000223-00270+00433+00428-00366-00283+00381-08032-010454310027996+ 81CBOVIX VIX OOPC 20211222 005500000054-00046+00090-00027+00022-00062+00130-00004+00006+ 82CBOVIX VIX OOPC 20211222 005500000075+00174-00023-00030+00084+00118-00031+01675+010698140001050+ 81CBOVIX VIX OOPP 20211222 005500000054-00046+00065+00181+00177-00093-00180+00313+00304- 82CBOVIX VIX OOPP 20211222 005500000235-00291+00441+00435-00380-00300+00387-08319-010698140032793+ 81CBOVIX VIX OOPC 20211222 006000000050-00041+00082-00025+00021-00054+00118-00006+00003+ 82CBOVIX VIX OOPC 20211222 006000000065+00157-00017-00024+00073+00104-00027+01452+010932820000900+ 81CBOVIX VIX OOPP 20211222 006000000050-00041+00073+00180+00176-00101-00192+00315+00306- 82CBOVIX VIX OOPP 20211222 006000000245-00308+00448+00440-00392-00314+00392-08542-010932820037641+ 81CBOVIX VIX OOPC 20211222 006500000045-00036+00073-00023+00020-00047+00105-00007+00001+ 82CBOVIX VIX OOPC 20211222 006500000055+00140-00012-00019+00062+00091-00022+01237+011041490000750+ 81CBOVIX VIX OOPP 20211222 006500000045-00036+00082+00178+00175-00108-00205+00317+00309- 82CBOVIX VIX OOPP 20211222 006500000254-00325+00453+00445-00403-00327+00396-08757-011041490042488+ 81CBOVIX VIX OOPC 20211222 007000000042-00032+00067-00021+00019-00042+00096-00008+00000- 82CBOVIX VIX OOPC 20211222 007000000049+00127-00009-00016+00054+00081-00019+01084+011211450000650+ 81CBOVIX VIX OOPP 20211222 007000000042-00032+00088+00176+00174-00113-00214+00317+00310- 82CBOVIX VIX OOPP 20211222 007000000261-00337+00456+00449-00411-00337+00399-08910-011211450047386+ 81CBOVIX VIX OOPC 20211222 007500000038-00029+00060-00019+00018-00036+00086-00008+00001- 82CBOVIX VIX OOPC 20211222 007500000042+00114-00006-00013+00046+00072-00016+00935+011291360000550+ 81CBOVIX VIX OOPP 20211222 007500000038-00029+00094+00174+00173-00119-00224+00318+00311- 82CBOVIX VIX OOPP 20211222 007500000268-00350+00459+00452-00418-00347+00402-09060-011291360052283+ 81CBOVIX VIX OOPC 20211222 008000000034-00025+00054-00017+00017-00031+00076-00008+00002- 82CBOVIX VIX OOPC 20211222 008000000035+00102-00003-00010+00039+00063-00013+00792+011299160000455+ 81CBOVIX VIX OOPP 20211222 008000000034-00025+00101+00172+00172-00124-00233+00318+00312- 82CBOVIX VIX OOPP 20211222 008000000274-00363+00461+00455-00426-00356+00405-09202-011299160057186+ 81CBOVIX VIX OOPC 20211222 008500000031-00022+00049-00016+00016-00027+00070-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000031+00092-00002-00008+00034+00056-00012+00697+011396180000395+ 81CBOVIX VIX OOPP 20211222 008500000031-00022+00106+00171+00171-00128-00240+00318+00313- 82CBOVIX VIX OOPP 20211222 008500000279-00372+00463+00457-00431-00362+00407-09297-011396180062124+ 81CBOVIX VIX OOPC 20211222 009000000028-00019+00044-00014+00015-00024+00063-00007+00003- 82CBOVIX VIX OOPC 20211222 009000000027+00083-00001-00007+00029+00050-00010+00603+011429080000336+ 81CBOVIX VIX OOPP 20211222 009000000028-00019+00111+00169+00170-00131-00247+00317+00313- 82CBOVIX VIX OOPP 20211222 009000000283-00382+00464+00458-00436-00369+00408-09391-011429080067062+ 81CBOVIX VIX OOPC 20211222 009500000025-00017+00039-00012+00013-00020+00055-00007+00003- 82CBOVIX VIX OOPC 20211222 009500000023+00074-00000+00005+00024+00043-00008+00509+011391220000277+ 81CBOVIX VIX OOPP 20211222 009500000025-00017+00116+00167+00168-00135-00254+00317+00313- 82CBOVIX VIX OOPP 20211222 009500000287-00391+00465+00460-00440-00375+00410-09485-011391220072000+ 81CBOVIX VIX OOPC 20211222 010000000023-00015+00036-00011+00013-00018+00051-00007+00003- 82CBOVIX VIX OOPC 20211222 010000000020+00068-00001+00004+00022+00039-00007+00456+011482960000246+ 81CBOVIX VIX OOPP 20211222 010000000023-00015+00119+00166+00167-00137-00259+00316+00313- 82CBOVIX VIX OOPP 20211222 010000000290-00397+00465+00461-00443-00379+00411-09538-011482960076967+ 81CBOVIX VIX OOPC 20211222 011000000019-00012+00030-00009+00011-00014+00042-00006+00003- 82CBOVIX VIX OOPC 20211222 011000000015+00056-00001+00003+00017+00031-00005+00351+011538670000184+ 81CBOVIX VIX OOPP 20211222 011000000020-00012+00125+00164+00166-00141-00268+00315+00313- 82CBOVIX VIX OOPP 20211222 011000000294-00409+00466+00462-00448-00387+00413-09643-011538670086900+ 81CBOVIX VIX OOPC 20211222 012000000017-00010+00026-00008+00009-00012+00036-00005+00003- 82CBOVIX VIX OOPC 20211222 012000000013+00048-00002+00002+00014+00026-00004+00290+011700520000151+ 81CBOVIX VIX OOPP 20211222 012000000017-00010+00129+00163+00164-00143-00274+00315+00313- 82CBOVIX VIX OOPP 20211222 012000000297-00417+00466+00463-00451-00392+00414-09704-011700520096862+ 81CBOVIX VIX OOPC 20211222 013000000015-00008+00023-00007+00008-00010+00032-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000011+00042-00002+00001+00011+00022-00004+00243+011843100000125+ 81CBOVIX VIX OOPP 20211222 013000000015-00008+00132+00162+00163-00145-00278+00314+00313- 82CBOVIX VIX OOPP 20211222 013000000299-00423+00466+00463-00453-00396+00415-09752-011843100106831+ 81CBOVIX VIX OOPC 20211222 014000000013-00007+00019-00006+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211222 014000000009+00036-00002+00001+00009+00019-00003+00196+011891010000099+ 81CBOVIX VIX OOPP 20211222 014000000013-00007+00136+00160+00162-00147-00283+00314+00313- 82CBOVIX VIX OOPP 20211222 014000000301-00429+00466+00464-00456-00400+00415-09798-011891010116800+ 81CBOVIX VIX OOPC 20211222 015000000011-00005+00016-00004+00006-00006+00022-00003+00002- 82CBOVIX VIX OOPC 20211222 015000000007+00030-00002+00000+00007+00015-00002+00153+011861950000075+ 81CBOVIX VIX OOPP 20211222 015000000011-00005+00139+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20211222 015000000303-00435+00466+00464-00458-00403+00416-09841-011861950126771+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00140-00137-00133+00139+00277-00275-00269+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00404+00415+00373-00349+09955+005201220014152+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00011-00000+00000+00024-00038-005201220000011+ 81CBOVIX VIX OOPC 20220119 001100000005-00002+00142-00136-00130+00140+00278-00274-00264+ 82CBOVIX VIX OOPC 20220119 001100000278+00415-00412-00396+00415+00373-00336+09911+005201220013168+ 81CBOVIX VIX OOPP 20220119 001100000005-00002+00003-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00003+00019-00000-00001+00037-00082-005201220000026+ 81CBOVIX VIX OOPC 20220119 001200000009-00004+00143-00133-00125+00142+00279-00271-00256+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00410-00385+00414+00372-00320+09837+005201220012196+ 81CBOVIX VIX OOPP 20220119 001200000009-00004+00005-00005+00014-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00005+00030-00001-00002+00053-00156-005201220000054+ 81CBOVIX VIX OOPC 20220119 001300000013-00007+00146-00130-00118+00144+00280-00267-00246+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00405-00372+00412+00370-00303+09724+005201220011243+ 81CBOVIX VIX OOPP 20220119 001300000013-00007+00007-00008+00020-00005+00003-00009+00030- 82CBOVIX VIX OOPP 20220119 001300000002+00000+00009+00043-00003-00003+00071-00269-005201220000100+ 81CBOVIX VIX OOPC 20220119 001400000019-00013+00149-00123-00108+00147+00280-00259-00232+ 82CBOVIX VIX OOPC 20220119 001400000279+00413-00397-00352+00407+00368-00282+09521+005384560010344+ 81CBOVIX VIX OOPP 20220119 001400000019-00013+00010-00016+00030-00009+00004-00017+00044- 82CBOVIX VIX OOPP 20220119 001400000002+00001+00018+00062-00008-00006+00091-00472-005384560000200+ 81CBOVIX VIX OOPC 20220119 001500000025-00020+00151-00114-00098+00150+00280-00248-00217+ 82CBOVIX VIX OOPC 20220119 001500000277+00411-00384-00331+00400+00364-00262+09259+005548530009494+ 81CBOVIX VIX OOPP 20220119 001500000025-00020+00013-00025+00040-00012+00004-00028+00060- 82CBOVIX VIX OOPP 20220119 001500000001+00004+00030+00083-00015-00010+00111-00734-005548530000350+ 81CBOVIX VIX OOPC 20220119 001600000032-00027+00154-00103-00087+00153+00279-00235-00201+ 82CBOVIX VIX OOPC 20220119 001600000274+00407-00369-00310+00390+00358-00242+08954+005678040008695+ 81CBOVIX VIX OOPP 20220119 001600000032-00027+00016-00035+00051-00015+00003-00041+00075- 82CBOVIX VIX OOPP 20220119 001600000002-00008+00045+00105-00025-00015+00131-01039-005678040000550+ 81CBOVIX VIX OOPC 20220119 001700000038-00035+00156-00090-00075+00155+00277-00219-00184+ 82CBOVIX VIX OOPC 20220119 001700000270+00401-00350-00287+00377+00351-00224+08579+005915720007996+ 81CBOVIX VIX OOPP 20220119 001700000038-00035+00017-00048+00063-00017+00000-00058+00092- 82CBOVIX VIX OOPP 20220119 001700000007-00014+00065+00128-00038-00022+00149-01414-005915720000850+ 81CBOVIX VIX OOPC 20220119 001800000044-00042+00157-00078-00065+00156+00274-00202-00168+ 82CBOVIX VIX OOPC 20220119 001800000263+00394-00329-00265+00362+00343-00207+08197+006092600007346+ 81CBOVIX VIX OOPP 20220119 001800000044-00042+00018-00060+00073-00018+00003+00075+00108- 82CBOVIX VIX OOPP 20220119 001800000013-00021+00086+00150-00052-00031+00167-01796-006092600001200+ 81CBOVIX VIX OOPC 20220119 001900000049-00048+00157-00065-00055+00155+00270-00184-00153+ 82CBOVIX VIX OOPC 20220119 001900000256+00386-00307-00245+00347+00333-00192+07794+006338110006797+ 81CBOVIX VIX OOPP 20220119 001900000049-00048+00019-00073+00083-00017+00007+00092+00123- 82CBOVIX VIX OOPP 20220119 001900000021-00029+00108+00170-00068-00040+00182-02199-006338110001650+ 81CBOVIX VIX OOPC 20220119 002000000053-00053+00156-00054-00046+00154+00265-00167-00139+ 82CBOVIX VIX OOPC 20220119 002000000247+00377-00284-00226+00331+00323-00178+07399+006593880006322+ 81CBOVIX VIX OOPP 20220119 002000000053-00053+00018-00084+00092-00016+00012+00110+00137- 82CBOVIX VIX OOPP 20220119 002000000029-00038+00130+00189-00083-00051+00195-02594-006593880002175+ 81CBOVIX VIX OOPC 20220119 002100000056-00057+00155-00044-00039+00152+00259-00151-00127+ 82CBOVIX VIX OOPC 20220119 002100000239+00368-00264-00209+00316+00312-00166+07027+006781350005873+ 81CBOVIX VIX OOPP 20220119 002100000056-00057+00017-00094+00100-00014+00017+00125+00150- 82CBOVIX VIX OOPP 20220119 002100000038-00047+00151+00206-00098-00061+00207-02966-006781350002725+ 81CBOVIX VIX OOPC 20220119 002200000058-00061+00154-00035-00032+00149+00254-00137-00116+ 82CBOVIX VIX OOPC 20220119 002200000230+00358-00245-00193+00302+00302-00154+06672+006938040005458+ 81CBOVIX VIX OOPP 20220119 002200000058-00061+00015-00103+00107-00011+00023+00139+00161- 82CBOVIX VIX OOPP 20220119 002200000047-00057+00170+00221-00113-00071+00219-03321-006938040003310+ 81CBOVIX VIX OOPC 20220119 002300000060-00063+00152-00027-00026+00146+00248-00124-00106+ 82CBOVIX VIX OOPC 20220119 002300000221+00348-00226-00180+00288+00291-00145+06340+007161680005131+ 81CBOVIX VIX OOPP 20220119 002300000060-00063+00013-00111+00112-00008+00029+00153+00170- 82CBOVIX VIX OOPP 20220119 002300000055-00066+00188+00235-00127-00082+00228-03653-007161680003982+ 81CBOVIX VIX OOPC 20220119 002400000062-00065+00149-00021-00021+00143+00242-00112-00097+ 82CBOVIX VIX OOPC 20220119 002400000213+00339-00210-00167+00275+00281-00136+06027+007316530004804+ 81CBOVIX VIX OOPP 20220119 002400000062-00065+00011-00118+00118-00004+00035+00164+00179- 82CBOVIX VIX OOPP 20220119 002400000064-00076+00205+00247-00140-00092+00237-03966-007316530004654+ 81CBOVIX VIX OOPC 20220119 002500000063-00066+00147-00015-00016+00139+00236-00101-00089+ 82CBOVIX VIX OOPC 20220119 002500000204+00329-00194-00156+00262+00271-00128+05731+007451500004500+ 81CBOVIX VIX OOPP 20220119 002500000063-00066+00009-00124+00122-00001+00041+00175+00187- 82CBOVIX VIX OOPP 20220119 002500000072-00085+00220+00259-00153-00102+00246-04262-007451500005350+ 81CBOVIX VIX OOPC 20220119 002600000063-00066+00144-00010-00012+00135+00230-00092-00082+ 82CBOVIX VIX OOPC 20220119 002600000197+00320-00180-00146+00250+00262-00121+05461+007618980004250+ 81CBOVIX VIX OOPP 20220119 002600000063-00066+00006-00129+00126-00003-00046+00185+00195- 82CBOVIX VIX OOPP 20220119 002600000080-00094+00234+00269-00164-00111+00253-04532-007618980006099+ 81CBOVIX VIX OOPC 20220119 002700000064-00067+00141-00005-00009+00131+00224-00083-00075+ 82CBOVIX VIX OOPC 20220119 002700000189+00311-00167-00136+00239+00253-00114+05202+007741950004000+ 81CBOVIX VIX OOPP 20220119 002700000064-00067+00003-00133+00130-00007-00052+00193+00201- 82CBOVIX VIX OOPP 20220119 002700000088-00103+00247+00279-00176-00121+00260-04791-007741950006848+ 81CBOVIX VIX OOPC 20220119 002800000064-00067+00139-00001-00006+00128+00218-00076-00070+ 82CBOVIX VIX OOPC 20220119 002800000182+00303-00156-00128+00229+00244-00108+04971+007902150003800+ 81CBOVIX VIX OOPP 20220119 002800000064-00067+00001-00137+00133-00010-00058+00201+00207- 82CBOVIX VIX OOPP 20220119 002800000094-00112+00259+00287-00186-00129+00265-05022-007902150007648+ 81CBOVIX VIX OOPC 20220119 002900000064-00066+00136-00002+00003+00124+00213-00069-00064+ 82CBOVIX VIX OOPC 20220119 002900000175+00294-00145-00120+00219+00235-00102+04749+008027480003600+ 81CBOVIX VIX OOPP 20220119 002900000064-00066+00002+00140+00135-00014-00064+00208+00212- 82CBOVIX VIX OOPP 20220119 002900000101-00120+00270+00295-00195-00138+00271-05244-008027480008447+ 81CBOVIX VIX OOPC 20220119 003000000064-00066+00133-00005+00001+00120+00207-00062-00059+ 82CBOVIX VIX OOPC 20220119 003000000168+00286-00135-00113+00210+00227-00097+04533+008121540003400+ 81CBOVIX VIX OOPP 20220119 003000000064-00066+00005+00143+00138-00018-00069+00214+00217- 82CBOVIX VIX OOPP 20220119 003000000108-00129+00280+00302-00205-00146+00277-05460-008121540009246+ 81CBOVIX VIX OOPC 20220119 003250000063-00064+00126-00010+00004-00112+00195-00049-00050+ 82CBOVIX VIX OOPC 20220119 003250000154+00267-00114-00098+00190+00209-00086+04084+008432410003025+ 81CBOVIX VIX OOPP 20220119 003250000063-00064+00012+00149+00142-00026-00082+00227+00227- 82CBOVIX VIX OOPP 20220119 003250000123-00147+00300+00317-00225-00164+00287-05909-008432410011370+ 81CBOVIX VIX OOPC 20220119 003500000061-00062+00119-00014+00008-00103+00182-00038-00041+ 82CBOVIX VIX OOPC 20220119 003500000140+00249-00096-00084+00171+00192-00075+03661+008603800002650+ 81CBOVIX VIX OOPP 20220119 003500000061-00062+00019+00153+00146-00035-00095+00238+00236- 82CBOVIX VIX OOPP 20220119 003500000137-00166+00318+00330-00244-00182+00298-06332-008603800013493+ 81CBOVIX VIX OOPC 20220119 003750000059-00059+00113-00017+00010-00096+00170-00030-00034+ 82CBOVIX VIX OOPC 20220119 003750000127+00232-00082-00073+00154+00176-00067+03304+008781250002350+ 81CBOVIX VIX OOPP 20220119 003750000059-00059+00026+00155+00149-00043-00106+00247+00243- 82CBOVIX VIX OOPP 20220119 003750000149-00182+00333+00341-00260-00197+00306-06689-008781250015692+ 81CBOVIX VIX OOPC 20220119 004000000057-00056+00106-00019+00012-00089+00160-00023-00028+ 82CBOVIX VIX OOPC 20220119 004000000117+00217-00070-00064+00140+00163-00060+02997+008948170002100+ 81CBOVIX VIX OOPP 20220119 004000000057-00056+00032+00157+00150-00050-00117+00253+00248- 82CBOVIX VIX OOPP 20220119 004000000160-00197+00345+00350-00275-00211+00313-06996-008948170017940+ 81CBOVIX VIX OOPC 20220119 004250000055-00053+00101-00020+00014-00083+00151-00018-00024+ 82CBOVIX VIX OOPC 20220119 004250000107+00204-00060-00057+00128+00151-00054+02739+009124490001900+ 81CBOVIX VIX OOPP 20220119 004250000055-00053+00037+00158+00152-00056-00126+00258+00253- 82CBOVIX VIX OOPP 20220119 004250000169-00211+00354+00358-00286-00222+00319-07254-009124490020239+ 81CBOVIX VIX OOPC 20220119 004500000053-00050+00095-00020+00015-00076+00141-00014-00020+ 82CBOVIX VIX OOPC 20220119 004500000098+00191-00052-00050+00117+00139-00049+02490+009233100001700+ 81CBOVIX VIX OOPP 20220119 004500000053-00050+00043+00159+00153-00062-00135+00263+00257- 82CBOVIX VIX OOPP 20220119 004500000178-00224+00363+00364-00298-00234+00325-07503-009233100022537+ 81CBOVIX VIX OOPC 20220119 004750000051-00048+00090-00021+00015-00071+00133-00010-00017+ 82CBOVIX VIX OOPC 20220119 004750000091+00180-00045-00045+00108+00130-00044+02291+009378830001550+ 81CBOVIX VIX OOPP 20220119 004750000051-00048+00048+00159+00153-00067-00143+00266+00260- 82CBOVIX VIX OOPP 20220119 004750000185-00235+00370+00370-00307-00243+00329-07702-009378830024885+ 81CBOVIX VIX OOPC 20220119 005000000049-00045+00085-00021+00016-00066+00125-00007-00014+ 82CBOVIX VIX OOPC 20220119 005000000084+00169-00039-00040+00098+00121-00040+02096+009473670001400+ 81CBOVIX VIX OOPP 20220119 005000000049-00045+00053+00159+00154-00072-00151+00269+00263- 82CBOVIX VIX OOPP 20220119 005000000193-00246+00376+00375-00316-00253+00333-07897-009473670027234+ 81CBOVIX VIX OOPC 20220119 005500000044-00040+00076-00020+00016-00057+00111-00003-00009+ 82CBOVIX VIX OOPC 20220119 005500000071+00149-00029-00032+00083+00104-00033+01765+009634930001150+ 81CBOVIX VIX OOPP 20220119 005500000044-00040+00062+00158+00154-00081-00166+00274+00267- 82CBOVIX VIX OOPP 20220119 005500000205-00266+00386+00383-00332-00269+00340-08228-009634930031981+ 81CBOVIX VIX OOPC 20220119 006000000041-00036+00069-00019+00016-00051+00101-00000-00007+ 82CBOVIX VIX OOPC 20220119 006000000063+00135-00023-00026+00073+00093-00029+01546+009889870001000+ 81CBOVIX VIX OOPP 20220119 006000000041-00036+00069+00157+00154-00088-00176+00276+00270- 82CBOVIX VIX OOPP 20220119 006000000214-00280+00392+00388-00342-00281+00345-08447-009889870036828+ 81CBOVIX VIX OOPC 20220119 006500000038-00032+00063-00018+00015-00045+00090-00002+00005+ 82CBOVIX VIX OOPC 20220119 006500000055+00121-00018-00022+00063+00081-00024+01336+010035620000850+ 81CBOVIX VIX OOPP 20220119 006500000038-00032+00076+00156+00153-00094-00186+00278+00272- 82CBOVIX VIX OOPP 20220119 006500000222-00294+00397+00393-00352-00292+00349-08657-010035620041674+ 81CBOVIX VIX OOPC 20220119 007000000034-00028+00056-00017+00014-00038+00080-00003+00003+ 82CBOVIX VIX OOPC 20220119 007000000046+00107-00013-00017+00053+00071-00020+01130+010074600000700+ 81CBOVIX VIX OOPP 20220119 007000000034-00028+00083+00155+00153-00100-00196+00279+00274- 82CBOVIX VIX OOPP 20220119 007000000230-00308+00402+00398-00362-00302+00353-08863-010074600046521+ 81CBOVIX VIX OOPC 20220119 007500000031-00025+00050-00015+00014-00034+00072-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000040+00096-00010-00014+00046+00063-00017+00983+010178320000600+ 81CBOVIX VIX OOPP 20220119 007500000031-00025+00088+00154+00152-00105-00204+00280+00275- 82CBOVIX VIX OOPP 20220119 007500000236-00319+00405+00401-00369-00311+00356-09010-010178320051418+ 81CBOVIX VIX OOPC 20220119 008000000028-00022+00045-00014+00013-00029+00064-00004+00000+ 82CBOVIX VIX OOPC 20220119 008000000035+00085-00007-00011+00039+00055-00015+00840+010207680000501+ 81CBOVIX VIX OOPP 20220119 008000000028-00022+00093+00152+00151-00109-00212+00281+00276- 82CBOVIX VIX OOPP 20220119 008000000242-00329+00408+00403-00376-00318+00359-09153-010207680056316+ 81CBOVIX VIX OOPC 20220119 008500000026-00020+00041-00013+00012-00026+00059-00004+00000- 82CBOVIX VIX OOPC 20220119 008500000031+00078-00006-00010+00035+00050-00013+00753+010342450000446+ 81CBOVIX VIX OOPP 20220119 008500000026-00020+00097+00151+00150-00112-00218+00281+00277- 82CBOVIX VIX OOPP 20220119 008500000245-00336+00409+00405-00380-00324+00360-09240-010342450061258+ 81CBOVIX VIX OOPC 20220119 009000000024-00018+00038-00012+00011-00023+00054-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000028+00071-00004-00008+00031+00045-00011+00667+010427540000391+ 81CBOVIX VIX OOPP 20220119 009000000024-00018+00100+00150+00150-00115-00223+00281+00277- 82CBOVIX VIX OOPP 20220119 009000000249-00343+00411+00406-00384-00329+00362-09326-010427540066200+ 81CBOVIX VIX OOPC 20220119 009500000022-00017+00035-00011+00011-00021+00049-00005+00001- 82CBOVIX VIX OOPC 20220119 009500000025+00065-00003-00007+00027+00040-00010+00593+010504020000344+ 81CBOVIX VIX OOPP 20220119 009500000022-00017+00104+00149+00149-00117-00227+00281+00278- 82CBOVIX VIX OOPP 20220119 009500000252-00350+00412+00408-00387-00333+00363-09399-010504020071150+ 81CBOVIX VIX OOPC 20220119 010000000020-00015+00031-00010+00010-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20220119 010000000022+00059-00002-00006+00024+00036-00009+00521+010534730000298+ 81CBOVIX VIX OOPP 20220119 010000000020-00015+00107+00148+00148-00120-00232+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000255-00356+00413+00409-00391-00337+00365-09472-010534730076100+ 81CBOVIX VIX OOPC 20220119 011000000016-00011+00025-00008+00008-00013+00034-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000015+00046-00001-00004+00017+00027-00006+00374+010437270000204+ 81CBOVIX VIX OOPP 20220119 011000000016-00011+00114+00146+00147-00125-00242+00280+00278- 82CBOVIX VIX OOPP 20220119 011000000261-00369+00414+00411-00398-00346+00367-09619-010437270086000+ 81CBOVIX VIX OOPC 20220119 012000000013-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000012+00038-00000+00002+00013+00022-00005+00299+010527870000160+ 81CBOVIX VIX OOPP 20220119 012000000013-00009+00118+00145+00145-00127-00248+00280+00278- 82CBOVIX VIX OOPP 20220119 012000000264-00376+00415+00412-00401-00351+00369-09693-010527870095950+ 81CBOVIX VIX OOPC 20220119 013000000011-00007+00017-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000009+00031-00000+00002+00010+00017-00003+00225+010485630000116+ 81CBOVIX VIX OOPP 20220119 013000000011-00007+00122+00143+00144-00130-00253+00280+00278- 82CBOVIX VIX OOPP 20220119 013000000267-00384+00415+00413-00405-00356+00370-09768-010485630105900+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000008+00027-00001+00001+00009+00015-00003+00194+010645800000100+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00124+00143+00144-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20220119 014000000269-00387+00415+00414-00406-00358+00370-09799-010645800115878+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00024-00001+00001+00007+00013-00002+00164+010745990000084+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00125+00142+00143-00132-00259+00279+00278- 82CBOVIX VIX OOPP 20220119 015000000270-00391+00415+00414-00408-00360+00371-09829-010745990125855+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220216 001000000253+00380-00379-00373+00380+00342-00328+09966+004654030014496+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00007-00000+00000+00014-00026-004654030000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00128-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00378-00368+00379+00341-00319+09932+004654030013508+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00023-00059-004654030000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00130-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00376-00360+00379+00341-00307+09873+004654030012529+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00020-00001-00001+00035-00119-004654030000039+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00131-00121-00113+00130+00255-00247-00232+ 82CBOVIX VIX OOPC 20220216 001300000254+00379-00373-00349+00377+00340-00293+09778+004654030011566+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00030-00003-00002+00049-00214-004654030000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00134-00114-00104+00133+00255-00239-00219+ 82CBOVIX VIX OOPC 20220216 001400000254+00377-00364-00332+00372+00337-00274+09571+004931700010667+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00012+00023-00006+00002-00014+00034- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00048-00007-00005+00067-00421-004931700000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00136-00105-00094+00136+00254-00228-00205+ 82CBOVIX VIX OOPC 20220216 001500000252+00374-00352-00312+00365+00332-00256+09280+005242220009843+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00010-00022+00033-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20220216 001500000001-00006+00028+00068-00015-00009+00086-00711-005242220000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00022+00138-00095-00084+00137+00253-00215-00190+ 82CBOVIX VIX OOPC 20220216 001600000249+00370-00337-00292+00355+00327-00238+08963+005449810009069+ 81CBOVIX VIX OOPP 20220216 001600000025-00022+00011-00031+00042-00011+00000+00038+00063- 82CBOVIX VIX OOPP 20220216 001600000004-00010+00043+00088-00024-00015+00104-01029-005449810000575+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00139-00085-00075+00139+00250-00201-00176+ 82CBOVIX VIX OOPC 20220216 001700000244+00364-00320-00272+00344+00320-00221+08606+005665640008369+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00012-00042+00052-00012+00003+00052+00077- 82CBOVIX VIX OOPP 20220216 001700000009-00016+00060+00107-00036-00022+00120-01385-005665640000875+ 81CBOVIX VIX OOPC 20220216 001800000035-00034+00139-00074-00065+00139+00247-00187-00162+ 82CBOVIX VIX OOPC 20220216 001800000238+00357-00302-00253+00332+00312-00206+08230+005884720007745+ 81CBOVIX VIX OOPP 20220216 001800000035-00034+00013-00052+00061-00012+00006+00067+00091- 82CBOVIX VIX OOPP 20220216 001800000015-00023+00078+00126-00048-00030+00136-01761-005884720001250+ 81CBOVIX VIX OOPC 20220216 001900000039-00039+00139-00065-00057+00138+00243-00172-00149+ 82CBOVIX VIX OOPC 20220216 001900000232+00349-00283-00236+00319+00303-00192+07856+006063230007171+ 81CBOVIX VIX OOPP 20220216 001900000039-00039+00013-00062+00069-00011+00010+00081+00104- 82CBOVIX VIX OOPP 20220216 001900000022-00030+00096+00144-00061-00039+00150-02135-006063230001675+ 81CBOVIX VIX OOPC 20220216 002000000042-00043+00138-00055-00050+00137+00238-00158-00137+ 82CBOVIX VIX OOPC 20220216 002000000224+00341-00265-00219+00305+00294-00179+07483+006263500006672+ 81CBOVIX VIX OOPP 20220216 002000000042-00043+00012-00071+00077-00010+00015+00095+00116- 82CBOVIX VIX OOPP 20220216 002000000029-00039+00115+00161-00074-00048+00163-02508-006263500002175+ 81CBOVIX VIX OOPC 20220216 002100000045-00046+00137-00047-00043+00135+00233-00145-00126+ 82CBOVIX VIX OOPC 20220216 002100000217+00332-00248-00204+00292+00285-00167+07127+006407270006197+ 81CBOVIX VIX OOPP 20220216 002100000045-00046+00011-00080+00084-00008+00020+00108+00127- 82CBOVIX VIX OOPP 20220216 002100000036-00047+00132+00176-00087-00057+00175-02865-006407270002700+ 81CBOVIX VIX OOPC 20220216 002200000047-00049+00135-00039-00037+00132+00228-00133-00116+ 82CBOVIX VIX OOPC 20220216 002200000209+00323-00231-00190+00280+00275-00157+06783+006589420005798+ 81CBOVIX VIX OOPP 20220216 002200000047-00049+00009-00087+00090-00006+00026+00120+00137- 82CBOVIX VIX OOPP 20220216 002200000044-00056+00149+00190-00100-00067+00185-03209-006589420003300+ 81CBOVIX VIX OOPC 20220216 002300000049-00051+00134-00033-00031+00129+00222-00122-00107+ 82CBOVIX VIX OOPC 20220216 002300000202+00314-00215-00177+00267+00266-00147+06456+006722270005414+ 81CBOVIX VIX OOPP 20220216 002300000049-00051+00007-00094+00095-00003+00031+00131+00147- 82CBOVIX VIX OOPP 20220216 002300000051-00065+00164+00203-00112-00076+00195-03536-006722270003915+ 81CBOVIX VIX OOPC 20220216 002400000050-00053+00131-00027-00026+00126+00217-00111-00098+ 82CBOVIX VIX OOPC 20220216 002400000194+00306-00201-00165+00256+00257-00138+06146+006857100005071+ 81CBOVIX VIX OOPP 20220216 002400000050-00053+00005-00100+00100-00000-00037+00142+00155- 82CBOVIX VIX OOPP 20220216 002400000059-00074+00179+00215-00124-00085+00204-03845-006857100004571+ 81CBOVIX VIX OOPC 20220216 002500000051-00054+00129-00022-00022+00123+00211-00102-00091+ 82CBOVIX VIX OOPC 20220216 002500000187+00297-00187-00154+00244+00248-00129+05847+006939610004729+ 81CBOVIX VIX OOPP 20220216 002500000051-00054+00002-00105+00105-00003-00042+00151+00163- 82CBOVIX VIX OOPP 20220216 002500000066-00083+00193+00226-00136-00094+00213-04145-006939610005228+ 81CBOVIX VIX OOPC 20220216 002600000052-00054+00127-00017-00018+00120+00205-00093-00084+ 82CBOVIX VIX OOPC 20220216 002600000180+00288-00175-00144+00233+00239-00122+05578+007098020004472+ 81CBOVIX VIX OOPP 20220216 002600000052-00054+00000+00110+00108-00006-00048+00160+00169- 82CBOVIX VIX OOPP 20220216 002600000073-00092+00205+00235-00146-00103+00220-04413-007098020005971+ 81CBOVIX VIX OOPC 20220216 002700000052-00055+00124-00013-00015+00117+00200-00086-00078+ 82CBOVIX VIX OOPC 20220216 002700000173+00280-00163-00135+00223+00231-00115+05321+007214800004215+ 81CBOVIX VIX OOPP 20220216 002700000052-00055+00003+00114+00111-00010-00053+00167+00175- 82CBOVIX VIX OOPP 20220216 002700000080-00100+00216+00244-00156-00111+00227-04671-007214800006713+ 81CBOVIX VIX OOPC 20220216 002800000052-00055+00122-00009-00012+00114+00195-00079-00072+ 82CBOVIX VIX OOPC 20220216 002800000167+00272-00153-00127+00214+00222-00109+05086+007353450004000+ 81CBOVIX VIX OOPP 20220216 002800000052-00055+00005+00117+00114-00013-00058+00174+00181- 82CBOVIX VIX OOPP 20220216 002800000086-00108+00227+00252-00165-00119+00233-04905-007353450007497+ 81CBOVIX VIX OOPC 20220216 002900000052-00055+00119-00006-00010+00111+00190-00072-00067+ 82CBOVIX VIX OOPC 20220216 002900000161+00264-00143-00120+00206+00215-00104+04867+007480390003800+ 81CBOVIX VIX OOPP 20220216 002900000052-00055+00008+00120+00117-00016-00064+00181+00186- 82CBOVIX VIX OOPP 20220216 002900000092-00116+00236+00259-00174-00127+00238-05124-007480390008297+ 81CBOVIX VIX OOPC 20220216 003000000052-00054+00116-00004-00007+00107+00185-00067-00063+ 82CBOVIX VIX OOPC 20220216 003000000155+00256-00134-00113+00197+00207-00098+04655+007578210003600+ 81CBOVIX VIX OOPP 20220216 003000000052-00054+00010+00123+00119-00019-00069+00187+00190- 82CBOVIX VIX OOPP 20220216 003000000098-00123+00245+00266-00183-00134+00243-05337-007578210009096+ 81CBOVIX VIX OOPC 20220216 003250000052-00053+00110-00002+00003+00100+00173-00055-00053+ 82CBOVIX VIX OOPC 20220216 003250000142+00239-00115-00099+00179+00191-00088+04198+007853970003200+ 81CBOVIX VIX OOPP 20220216 003250000052-00053+00016+00128+00124-00026-00080+00199+00200- 82CBOVIX VIX OOPP 20220216 003250000111-00141+00264+00281-00201-00151+00254-05794-007853970011194+ 81CBOVIX VIX OOPC 20220216 003500000050-00052+00104-00006+00001-00093+00161-00044-00044+ 82CBOVIX VIX OOPC 20220216 003500000129+00222-00099-00086+00161+00175-00077+03767+007999090002800+ 81CBOVIX VIX OOPP 20220216 003500000050-00051+00023+00132+00128-00034-00092+00209+00209- 82CBOVIX VIX OOPP 20220216 003500000124-00158+00281+00294-00219-00167+00265-06225-007999090013292+ 81CBOVIX VIX OOPC 20220216 003750000049-00049+00098-00009+00004-00086+00151-00036-00038+ 82CBOVIX VIX OOPC 20220216 003750000118+00207-00085-00075+00147+00161-00069+03414+008183550002500+ 81CBOVIX VIX OOPP 20220216 003750000049-00049+00028+00135+00130-00041-00102+00217+00215- 82CBOVIX VIX OOPP 20220216 003750000135-00172+00294+00304-00233-00181+00273-06577-008183550015490+ 81CBOVIX VIX OOPC 20220216 004000000047-00047+00092-00011+00006-00080+00141-00029-00032+ 82CBOVIX VIX OOPC 20220216 004000000108+00193-00074-00066+00133+00148-00061+03093+008317810002225+ 81CBOVIX VIX OOPP 20220216 004000000047-00047+00034+00137+00132-00047-00112+00224+00221- 82CBOVIX VIX OOPP 20220216 004000000145-00186+00306+00313-00247-00193+00280-06899-008317810017713+ 81CBOVIX VIX OOPC 20220216 004250000046-00045+00087-00012+00007-00074+00132-00024-00027+ 82CBOVIX VIX OOPC 20220216 004250000100+00181-00064-00059+00122+00137-00055+02819+008456180002000+ 81CBOVIX VIX OOPP 20220216 004250000046-00045+00039+00139+00134-00052-00121+00229+00226- 82CBOVIX VIX OOPP 20220216 004250000154-00199+00316+00321-00258-00205+00286-07173-008456180019986+ 81CBOVIX VIX OOPC 20220216 004500000044-00043+00082-00013+00008-00069+00124-00020-00024+ 82CBOVIX VIX OOPC 20220216 004500000092+00169-00056-00052+00111+00127-00050+02573+008572130001800+ 81CBOVIX VIX OOPP 20220216 004500000044-00043+00044+00140+00135-00058-00129+00234+00230- 82CBOVIX VIX OOPP 20220216 004500000162-00211+00324+00328-00268-00215+00292-07419-008572130022285+ 81CBOVIX VIX OOPC 20220216 004750000042-00040+00078-00014+00009-00064+00116-00016-00020+ 82CBOVIX VIX OOPC 20220216 004750000084+00158-00049-00046+00102+00118-00045+02354+008675630001625+ 81CBOVIX VIX OOPP 20220216 004750000042-00040+00049+00140+00136-00063-00137+00237+00233- 82CBOVIX VIX OOPP 20220216 004750000169-00221+00331+00333-00278-00224+00297-07638-008675630024608+ 81CBOVIX VIX OOPC 20220216 005000000040-00038+00073-00014+00010-00060+00109-00013-00017+ 82CBOVIX VIX OOPC 20220216 005000000078+00149-00043-00042+00094+00109-00041+02161+008775900001475+ 81CBOVIX VIX OOPP 20220216 005000000040-00038+00053+00141+00136-00067-00144+00240+00236- 82CBOVIX VIX OOPP 20220216 005000000175-00231+00337+00338-00286-00232+00301-07830-008775900026956+ 81CBOVIX VIX OOPC 20220216 005500000037-00034+00066-00014+00011-00052+00097-00008-00013+ 82CBOVIX VIX OOPC 20220216 005500000067+00131-00034-00034+00080+00095-00034+01834+008949900001225+ 81CBOVIX VIX OOPP 20220216 005500000037-00034+00061+00141+00137-00075-00156+00245+00240- 82CBOVIX VIX OOPP 20220216 005500000186-00248+00346+00346-00300-00247+00308-08157-008949900031702+ 81CBOVIX VIX OOPC 20220216 006000000034-00031+00059-00014+00011-00045+00086-00005-00010+ 82CBOVIX VIX OOPC 20220216 006000000058+00117-00026-00028+00068+00083-00029+01572+009104530001031+ 81CBOVIX VIX OOPP 20220216 006000000034-00031+00068+00141+00137-00081-00167+00248+00244- 82CBOVIX VIX OOPP 20220216 006000000195-00263+00353+00352-00311-00259+00313-08419-009104530036504+ 81CBOVIX VIX OOPC 20220216 006500000031-00028+00053-00014+00011-00040+00078-00003-00007+ 82CBOVIX VIX OOPC 20220216 006500000051+00105-00021-00023+00060+00074-00025+01376+009283120000893+ 81CBOVIX VIX OOPP 20220216 006500000031-00028+00073+00140+00137-00086-00175+00250+00246- 82CBOVIX VIX OOPP 20220216 006500000202-00275+00358+00356-00320-00268+00317-08615-009283120041362+ 81CBOVIX VIX OOPC 20220216 007000000028-00025+00048-00013+00010-00035+00070-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000044+00094-00017-00019+00052+00065-00021+01186+009372090000755+ 81CBOVIX VIX OOPP 20220216 007000000028-00025+00079+00139+00137-00091-00183+00252+00248- 82CBOVIX VIX OOPP 20220216 007000000209-00286+00363+00361-00328-00277+00321-08805-009372090046220+ 81CBOVIX VIX OOPC 20220216 007500000025-00022+00043-00012+00010-00031+00062-00000+00004+ 82CBOVIX VIX OOPC 20220216 007500000038+00083-00013-00016+00044+00057-00018+01015+009413790000631+ 81CBOVIX VIX OOPP 20220216 007500000025-00022+00084+00138+00137-00096-00191+00253+00249- 82CBOVIX VIX OOPP 20220216 007500000215-00297+00367+00364-00336-00285+00324-08977-009413790051092+ 81CBOVIX VIX OOPC 20220216 008000000023-00020+00039-00011+00010-00027+00056-00001+00003+ 82CBOVIX VIX OOPC 20220216 008000000033+00075-00010-00013+00039+00050-00015+00886+009494000000543+ 81CBOVIX VIX OOPP 20220216 008000000023-00020+00088+00138+00136-00099-00197+00254+00251- 82CBOVIX VIX OOPP 20220216 008000000220-00305+00369+00367-00341-00292+00326-09105-009494000056001+ 81CBOVIX VIX OOPC 20220216 008500000021-00017+00034-00010+00009-00024+00049-00002+00002+ 82CBOVIX VIX OOPC 20220216 008500000029+00066-00008-00011+00033+00044-00013+00759+009508450000455+ 81CBOVIX VIX OOPP 20220216 008500000021-00017+00092+00137+00135-00103-00204+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000224-00314+00372+00369-00347-00298+00329-09232-009508450060909+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00031-00009+00008-00021+00045-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000026+00060-00007-00009+00029+00039-00011+00675+009594910000400+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00095+00136+00135-00105-00208+00255+00252- 82CBOVIX VIX OOPP 20220216 009000000228-00320+00373+00371-00351-00302+00330-09317-009594910065850+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00029-00009+00008-00019+00041-00002+00000+ 82CBOVIX VIX OOPC 20220216 009500000023+00055-00005-00008+00026+00035-00010+00597+009657240000350+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00098+00135+00135-00108-00212+00255+00253- 82CBOVIX VIX OOPP 20220216 009500000230-00325+00374+00372-00354-00306+00332-09394-009657240070797+ 81CBOVIX VIX OOPC 20220216 010000000016-00013+00026-00008+00007-00017+00037-00002+00000+ 82CBOVIX VIX OOPC 20220216 010000000020+00049-00004-00006+00022+00031-00009+00521+009674980000300+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00101+00134+00134-00110-00216+00255+00253- 82CBOVIX VIX OOPP 20220216 010000000233-00331+00376+00373-00357-00310+00333-09471-009674980075743+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00021-00007+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20220216 011000000015+00040-00002-00005+00017+00025-00006+00402+009718190000225+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00106+00133+00133-00114-00223+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000238-00340+00377+00375-00363-00317+00335-09589-009718190085660+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00005+00005-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00033-00001-00003+00013+00020-00005+00316+009763800000172+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00109+00132+00132-00116-00229+00255+00254- 82CBOVIX VIX OOPP 20220216 012000000241-00347+00378+00376-00366-00322+00337-09676-009763800095600+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00027-00001-00002+00010+00016-00004+00245+009766760000130+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00112+00131+00131-00119-00233+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000244-00353+00379+00377-00369-00326+00338-09747-009766760105550+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00020-00000-00001+00007+00012-00003+00173+009625290000088+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000247-00359+00380+00378-00373-00330+00339-09819-009625290115500+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00017-00000+00001+00006+00010-00002+00135+009625290000067+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00118+00129+00130-00122-00241+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000248-00363+00380+00379-00374-00332+00340-09856-009625290125472+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00349-00342+00350+00314-00304+09953+004642050014699+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00011-00038-004642050000012+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00347-00336+00350+00314-00296+09910+004642050013715+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00014-00000+00001+00018-00080-004642050000027+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00345-00328+00349+00313-00287+09840+004642050012743+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00022-00000-00002+00028-00150-004642050000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00123-00109-00100+00121+00236-00225-00210+ 82CBOVIX VIX OOPC 20220315 001300000235+00350-00341-00318+00348+00312-00275+09733+004642050011790+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00032-00001-00003+00039-00257-004642050000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00126-00103-00092+00124+00237-00217-00199+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00333-00303+00345+00309-00261+09540+004814520010891+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00004-00016+00034- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00047-00004-00005+00054-00450-004814520000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00018+00129-00094-00083+00128+00237-00207-00185+ 82CBOVIX VIX OOPC 20220315 001500000235+00347-00320-00285+00340+00305-00245+09264+005065460010066+ 81CBOVIX VIX OOPP 20220315 001500000022-00018+00012-00023+00034-00011+00004-00027+00048- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00029+00065-00010-00010+00070-00726-005065460000375+ 81CBOVIX VIX OOPC 20220315 001600000027-00024+00131-00084-00074+00130+00236-00195-00172+ 82CBOVIX VIX OOPC 20220315 001600000233+00343-00306-00267+00333+00300-00229+08958+005243030009292+ 81CBOVIX VIX OOPP 20220315 001600000027-00024+00014-00032+00043-00014+00003-00039+00061- 82CBOVIX VIX OOPP 20220315 001600000000+00006+00043+00083-00017-00015+00086-01032-005243030000600+ 81CBOVIX VIX OOPC 20220315 001700000033-00030+00133-00074-00064+00132+00235-00181-00158+ 82CBOVIX VIX OOPC 20220315 001700000230+00339-00290-00248+00324+00293-00214+08614+005437390008593+ 81CBOVIX VIX OOPP 20220315 001700000033-00030+00016-00042+00052-00016+00002-00052+00075- 82CBOVIX VIX OOPP 20220315 001700000003-00011+00060+00101-00026-00022+00100-01376-005437390000900+ 81CBOVIX VIX OOPC 20220315 001800000038-00036+00134-00064-00055+00133+00232-00167-00145+ 82CBOVIX VIX OOPC 20220315 001800000226+00333-00272-00231+00314+00286-00200+08249+005639850007969+ 81CBOVIX VIX OOPP 20220315 001800000038-00036+00017-00053+00061-00017+00001+00066+00088- 82CBOVIX VIX OOPP 20220315 001800000007-00016+00077+00119-00036-00029+00115-01741-005639850001275+ 81CBOVIX VIX OOPC 20220315 001900000042-00041+00134-00054-00047+00133+00229-00153-00133+ 82CBOVIX VIX OOPC 20220315 001900000221+00327-00255-00214+00303+00278-00187+07886+005807230007395+ 81CBOVIX VIX OOPP 20220315 001900000042-00041+00018-00062+00069-00017+00004+00080+00100- 82CBOVIX VIX OOPP 20220315 001900000012-00023+00095+00135-00047-00037+00128-02104-005807230001700+ 81CBOVIX VIX OOPC 20220315 002000000045-00046+00134-00045-00040+00133+00226-00140-00122+ 82CBOVIX VIX OOPC 20220315 002000000215+00320-00238-00199+00292+00269-00175+07529+005955820006871+ 81CBOVIX VIX OOPP 20220315 002000000045-00046+00017-00071+00077-00016+00007+00093+00112- 82CBOVIX VIX OOPP 20220315 002000000018-00030+00112+00151-00058-00045+00140-02462-005955820002175+ 81CBOVIX VIX OOPC 20220315 002100000048-00049+00133-00037-00033+00132+00222-00128-00111+ 82CBOVIX VIX OOPC 20220315 002100000209+00313-00221-00185+00281+00260-00164+07177+006134580006422+ 81CBOVIX VIX OOPP 20220315 002100000048-00049+00017-00079+00083-00015+00012+00106+00122- 82CBOVIX VIX OOPP 20220315 002100000024-00037+00128+00165-00069-00054+00151-02813-006134580002725+ 81CBOVIX VIX OOPC 20220315 002200000051-00052+00132-00030-00028+00130+00217-00116-00102+ 82CBOVIX VIX OOPC 20220315 002200000202+00305-00206-00172+00270+00252-00154+06842+006272740005998+ 81CBOVIX VIX OOPP 20220315 002200000051-00052+00016-00087+00089-00013+00016+00117+00131- 82CBOVIX VIX OOPP 20220315 002200000031-00045+00144+00178-00080-00063+00161-03148-006272740003300+ 81CBOVIX VIX OOPC 20220315 002300000052-00054+00131-00023-00022+00128+00213-00106-00093+ 82CBOVIX VIX OOPC 20220315 002300000196+00298-00191-00160+00259+00243-00145+06521+006394870005607+ 81CBOVIX VIX OOPP 20220315 002300000052-00054+00014-00093+00094-00011+00020+00128+00140- 82CBOVIX VIX OOPP 20220315 002300000037-00052+00158+00190-00091-00071+00170-03469-006394870003909+ 81CBOVIX VIX OOPC 20220315 002400000054-00056+00129-00018-00018+00125+00208-00096-00086+ 82CBOVIX VIX OOPC 20220315 002400000189+00290-00178-00149+00248+00235-00136+06221+006550620005282+ 81CBOVIX VIX OOPP 20220315 002400000054-00056+00013-00099+00099-00009+00025+00137+00147- 82CBOVIX VIX OOPP 20220315 002400000044-00060+00172+00200-00101-00080+00178-03769-006550620004583+ 81CBOVIX VIX OOPC 20220315 002500000055-00057+00127-00013-00014+00123+00203-00087-00079+ 82CBOVIX VIX OOPC 20220315 002500000183+00282-00165-00139+00238+00227-00128+05933+006656480004957+ 81CBOVIX VIX OOPP 20220315 002500000055-00057+00011-00104+00103-00006+00030+00146+00154- 82CBOVIX VIX OOPP 20220315 002500000050-00068+00184+00210-00112-00088+00186-04057-006656480005257+ 81CBOVIX VIX OOPC 20220315 002600000056-00058+00125-00008-00010+00120+00198-00079-00072+ 82CBOVIX VIX OOPC 20220315 002600000177+00275-00154-00130+00229+00219-00122+05667+006787170004683+ 81CBOVIX VIX OOPP 20220315 002600000056-00058+00009-00108+00106-00003+00035+00154+00161- 82CBOVIX VIX OOPP 20220315 002600000056-00075+00196+00219-00121-00096+00193-04324-006787170005982+ 81CBOVIX VIX OOPC 20220315 002700000056-00059+00123-00004-00007+00117+00194-00072-00067+ 82CBOVIX VIX OOPC 20220315 002700000171+00267-00143-00122+00219+00211-00115+05409+006879580004409+ 81CBOVIX VIX OOPP 20220315 002700000056-00059+00007-00112+00109-00000+00040+00161+00167- 82CBOVIX VIX OOPP 20220315 002700000063-00082+00206+00228-00130-00104+00200-04581-006879580006707+ 81CBOVIX VIX OOPC 20220315 002800000057-00059+00121-00001-00004+00114+00189-00066-00062+ 82CBOVIX VIX OOPC 20220315 002800000165+00260-00134-00115+00211+00204-00109+05182+007023510004200+ 81CBOVIX VIX OOPP 20220315 002800000057-00059+00005-00115+00112-00002-00044+00168+00172- 82CBOVIX VIX OOPP 20220315 002800000068-00089+00216+00235-00139-00111+00205-04808-007023510007497+ 81CBOVIX VIX OOPC 20220315 002900000057-00059+00119-00002+00002+00111+00185-00060-00057+ 82CBOVIX VIX OOPC 20220315 002900000160+00253-00125-00108+00203+00197-00104+04968+007148110004000+ 81CBOVIX VIX OOPP 20220315 002900000057-00059+00002-00118+00114-00005-00049+00173+00176- 82CBOVIX VIX OOPP 20220315 002900000073-00096+00225+00241-00146-00118+00211-05022-007148110008296+ 81CBOVIX VIX OOPC 20220315 003000000057-00059+00117-00004+00000-00109+00180-00054-00053+ 82CBOVIX VIX OOPC 20220315 003000000154+00247-00117-00102+00196+00190-00099+04761+007245620003800+ 81CBOVIX VIX OOPP 20220315 003000000057-00059+00000-00121+00117-00008-00053+00179+00180- 82CBOVIX VIX OOPP 20220315 003000000079-00103+00233+00248-00154-00125+00216-05230-007245620009095+ 81CBOVIX VIX OOPC 20220315 003250000056-00057+00111-00009+00004-00102+00169-00043-00044+ 82CBOVIX VIX OOPC 20220315 003250000142+00231-00099-00088+00178+00175-00088+04288+007452350003350+ 81CBOVIX VIX OOPP 20220315 003250000056-00057+00006+00126+00121-00015-00064+00190+00190- 82CBOVIX VIX OOPP 20220315 003250000091-00119+00251+00262-00172-00140+00227-05703-007452350011143+ 81CBOVIX VIX OOPC 20220315 003500000055-00056+00105-00013+00008-00095+00159-00034-00036+ 82CBOVIX VIX OOPC 20220315 003500000130+00215-00084-00076+00161+00160-00078+03864+007602410002950+ 81CBOVIX VIX OOPP 20220315 003500000055-00056+00011+00129+00124-00022-00074+00199+00197- 82CBOVIX VIX OOPP 20220315 003500000103-00134+00266+00274-00189-00154+00237-06126-007602410013241+ 81CBOVIX VIX OOPC 20220315 003750000053-00054+00100-00015+00010-00088+00149-00027-00030+ 82CBOVIX VIX OOPC 20220315 003750000120+00202-00072-00067+00148+00148-00070+03518+007788480002650+ 81CBOVIX VIX OOPP 20220315 003750000053-00054+00017+00132+00127-00028-00084+00206+00203- 82CBOVIX VIX OOPP 20220315 003750000113-00148+00278+00283-00202-00167+00245-06473-007788480015439+ 81CBOVIX VIX OOPC 20220315 004000000052-00051+00095-00017+00012-00083+00141-00021-00025+ 82CBOVIX VIX OOPC 20220315 004000000110+00189-00062-00059+00135+00137-00063+03203+007928110002375+ 81CBOVIX VIX OOPP 20220315 004000000052-00051+00022+00133+00129-00034-00093+00212+00208- 82CBOVIX VIX OOPP 20220315 004000000123-00160+00288+00291-00215-00178+00252-06788-007928110017662+ 81CBOVIX VIX OOPC 20220315 004250000050-00049+00090-00018+00013-00077+00132-00016-00021+ 82CBOVIX VIX OOPC 20220315 004250000102+00177-00053-00051+00123+00126-00056+02915+008033750002125+ 81CBOVIX VIX OOPP 20220315 004250000050-00049+00027+00135+00130-00040-00101+00217+00213- 82CBOVIX VIX OOPP 20220315 004250000132-00172+00297+00298-00226-00189+00258-07075-008033750019909+ 81CBOVIX VIX OOPC 20220315 004500000048-00047+00085-00019+00014-00072+00124-00012-00017+ 82CBOVIX VIX OOPC 20220315 004500000094+00167-00046-00045+00114+00117-00051+02674+008154870001925+ 81CBOVIX VIX OOPP 20220315 004500000048-00047+00032+00135+00131-00045-00109+00221+00216- 82CBOVIX VIX OOPP 20220315 004500000139-00183+00304+00304-00236-00198+00263-07317-008154870022207+ 81CBOVIX VIX OOPC 20220315 004750000046-00044+00081-00019+00015-00067+00117-00009-00014+ 82CBOVIX VIX OOPC 20220315 004750000087+00157-00040-00040+00105+00109-00047+02459+008264550001750+ 81CBOVIX VIX OOPP 20220315 004750000046-00044+00036+00136+00131-00049-00116+00224+00219- 82CBOVIX VIX OOPP 20220315 004750000146-00193+00310+00309-00245-00206+00268-07532-008264550024530+ 81CBOVIX VIX OOPC 20220315 005000000045-00042+00077-00019+00015-00063+00111-00007-00012+ 82CBOVIX VIX OOPC 20220315 005000000081+00148-00035-00036+00097+00101-00043+02270+008371250001600+ 81CBOVIX VIX OOPP 20220315 005000000045-00042+00040+00136+00132-00054-00122+00227+00221- 82CBOVIX VIX OOPP 20220315 005000000152-00202+00315+00313-00253-00213+00272-07720-008371250026878+ 81CBOVIX VIX OOPC 20220315 005500000041-00038+00069-00019+00015-00055+00099-00003-00008+ 82CBOVIX VIX OOPC 20220315 005500000070+00131-00026-00029+00083+00088-00036+01927+008513620001325+ 81CBOVIX VIX OOPP 20220315 005500000041-00038+00048+00135+00132-00062-00134+00231+00225- 82CBOVIX VIX OOPP 20220315 005500000163-00219+00323+00321-00267-00227+00279-08064-008513620031598+ 81CBOVIX VIX OOPC 20220315 006000000037-00034+00062-00018+00015-00048+00088-00000+00005+ 82CBOVIX VIX OOPC 20220315 006000000060+00116-00020-00023+00071+00076-00030+01639+008617640001100+ 81CBOVIX VIX OOPP 20220315 006000000037-00034+00055+00135+00132-00069-00145+00233+00228- 82CBOVIX VIX OOPP 20220315 006000000173-00233+00330+00327-00279-00238+00285-08351-008617640036369+ 81CBOVIX VIX OOPC 20220315 006500000034-00031+00056-00017+00015-00043+00079-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000053+00105-00015-00019+00062+00068-00026+01433+008773880000950+ 81CBOVIX VIX OOPP 20220315 006500000034-00031+00061+00134+00131-00074-00154+00235+00230- 82CBOVIX VIX OOPP 20220315 006500000180-00245+00334+00331-00288-00247+00289-08557-008773880041214+ 81CBOVIX VIX OOPC 20220315 007000000031-00027+00050-00016+00014-00037+00071-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000046+00094-00012-00015+00053+00059-00022+01233+008843820000800+ 81CBOVIX VIX OOPP 20220315 007000000031-00027+00066+00132+00131-00079-00162+00236+00232- 82CBOVIX VIX OOPP 20220315 007000000187-00256+00338+00334-00296-00255+00293-08757-008843820046060+ 81CBOVIX VIX OOPC 20220315 007500000029-00025+00046-00015+00013-00033+00065-00004+00000+ 82CBOVIX VIX OOPC 20220315 007500000041+00085-00009-00013+00047+00053-00019+01091+008966020000700+ 81CBOVIX VIX OOPP 20220315 007500000029-00025+00071+00131+00130-00083-00168+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000192-00265+00341+00337-00302-00262+00296-08900-008966020050956+ 81CBOVIX VIX OOPC 20220315 008000000026-00022+00042-00014+00013-00030+00058-00004+00000- 82CBOVIX VIX OOPC 20220315 008000000036+00077-00007-00010+00041+00047-00016+00951+009026240000600+ 81CBOVIX VIX OOPP 20220315 008000000026-00022+00075+00130+00129-00087-00175+00237+00234- 82CBOVIX VIX OOPP 20220315 008000000197-00273+00343+00339-00308-00268+00298-09039-009026240055851+ 81CBOVIX VIX OOPC 20220315 008500000024-00020+00037-00013+00012-00026+00052-00004+00001- 82CBOVIX VIX OOPC 20220315 008500000031+00068-00005-00008+00035+00041-00014+00820+009043130000506+ 81CBOVIX VIX OOPP 20220315 008500000024-00020+00079+00129+00128-00091-00181+00238+00234- 82CBOVIX VIX OOPP 20220315 008500000202-00281+00345+00341-00314-00273+00301-09170-009043130060753+ 81CBOVIX VIX OOPC 20220315 009000000022-00018+00034-00011+00011-00023+00047-00004+00002- 82CBOVIX VIX OOPC 20220315 009000000027+00061-00003-00007+00031+00037-00012+00716+009077130000434+ 81CBOVIX VIX OOPP 20220315 009000000022-00018+00083+00128+00128-00094-00186+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000206-00288+00346+00343-00319-00278+00303-09275-009077130065676+ 81CBOVIX VIX OOPC 20220315 009500000020-00015+00030-00010+00010-00020+00042-00004+00002- 82CBOVIX VIX OOPC 20220315 009500000023+00054-00002-00005+00026+00032-00010+00611+009057120000362+ 81CBOVIX VIX OOPP 20220315 009500000020-00015+00087+00127+00127-00097-00192+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000210-00295+00347+00344-00323-00283+00305-09379-009057120070600+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00028-00010+00010-00018+00038-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000021+00050-00002-00005+00024+00029-00009+00554+009148630000327+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20220315 010000000212-00299+00348+00345-00326-00286+00306-09436-009148630075560+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00023-00008+00008-00015+00032-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000017+00042-00001-00003+00019+00024-00007+00443+009240600000255+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00093+00125+00125-00102-00201+00237+00235- 82CBOVIX VIX OOPP 20220315 011000000216-00308+00349+00347-00331-00291+00308-09548-009240600085480+ 81CBOVIX VIX OOPC 20220315 012000000012-00009+00019-00006+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000013+00033-00000+00002+00014+00018-00005+00332+009195650000184+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00098+00123+00124-00106-00207+00237+00235- 82CBOVIX VIX OOPP 20220315 012000000220-00316+00350+00348-00336-00296+00310-09658-009195650095400+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000011+00029-00000+00001+00012+00016-00004+00282+009330100000155+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00100+00122+00123-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220315 013000000222-00320+00350+00348-00338-00299+00310-09709-009330100105362+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000009+00026-00001+00001+00010+00014-00004+00244+009465040000134+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220315 014000000224-00324+00350+00349-00339-00301+00311-09747-009465040115332+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000008+00023-00001+00001+00009+00012-00003+00207+009546300000112+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00104+00121+00122-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220315 015000000225-00327+00350+00349-00341-00303+00312-09784-009546300125302+ 81CBOVIX VIX OOPC 20220420 001000000003-00001+00133-00131-00128+00132+00264-00262-00257+ 82CBOVIX VIX OOPC 20220420 001000000264+00395-00394-00386+00395+00355-00340+09957+004289860015119+ 81CBOVIX VIX OOPP 20220420 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00001+00008-00000+00000+00015-00032-004289860000010+ 81CBOVIX VIX OOPC 20220420 001100000005-00002+00134-00129-00125+00133+00265-00261-00253+ 82CBOVIX VIX OOPC 20220420 001100000264+00395-00392-00380+00395+00354-00331+09920+004289860014133+ 81CBOVIX VIX OOPP 20220420 001100000005-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220420 001100000001+00001-00002+00015-00000+00001+00024-00068-004289860000023+ 81CBOVIX VIX OOPC 20220420 001200000007-00004+00136-00127-00120+00134+00265-00259-00247+ 82CBOVIX VIX OOPC 20220420 001200000265+00395-00390-00371+00394+00354-00319+09858+004289860013159+ 81CBOVIX VIX OOPP 20220420 001200000007-00004+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20220420 001200000002+00001-00004+00023-00000-00001+00036-00131-004289860000047+ 81CBOVIX VIX OOPC 20220420 001300000011-00006+00138-00124-00115+00136+00266-00255-00239+ 82CBOVIX VIX OOPC 20220420 001300000265+00395-00386-00360+00393+00353-00305+09763+004289860012200+ 81CBOVIX VIX OOPP 20220420 001300000011-00006+00006-00007+00017-00005+00003-00008+00024- 82CBOVIX VIX OOPP 20220420 001300000002+00000-00008+00034-00002-00002+00050-00226-004289860000088+ 81CBOVIX VIX OOPC 20220420 001400000017-00011+00141-00118-00106+00139+00267-00248-00226+ 82CBOVIX VIX OOPC 20220420 001400000266+00394-00378-00343+00389+00350-00288+09573+004494030011300+ 81CBOVIX VIX OOPP 20220420 001400000017-00011+00009-00014+00026-00008+00004-00015+00037- 82CBOVIX VIX OOPP 20220420 001400000003+00001+00016+00052-00005-00005+00067-00416-004494030000186+ 81CBOVIX VIX OOPC 20220420 001500000024-00019+00144-00107-00094+00143+00267-00235-00210+ 82CBOVIX VIX OOPC 20220420 001500000265+00391-00364-00321+00382+00345-00269+09277+004844160010500+ 81CBOVIX VIX OOPP 20220420 001500000024-00019+00013-00024+00037-00012+00004-00028+00053- 82CBOVIX VIX OOPP 20220420 001500000002+00004+00031+00073-00012-00010+00086-00711-004844160000385+ 81CBOVIX VIX OOPC 20220420 001600000029-00025+00147-00098-00085+00146+00266-00223-00196+ 82CBOVIX VIX OOPC 20220420 001600000263+00388-00350-00303+00375+00340-00252+09007+004940110009700+ 81CBOVIX VIX OOPP 20220420 001600000029-00025+00015-00033+00046-00014+00003-00040+00067- 82CBOVIX VIX OOPP 20220420 001600000001-00007+00044+00092-00020-00015+00103-00982-004940110000584+ 81CBOVIX VIX OOPC 20220420 001700000035-00032+00148-00087-00075+00148+00265-00209-00181+ 82CBOVIX VIX OOPC 20220420 001700000259+00383-00333-00283+00365+00333-00236+08673+005136320009000+ 81CBOVIX VIX OOPP 20220420 001700000035-00032+00017-00045+00057-00016+00001-00054+00082- 82CBOVIX VIX OOPP 20220420 001700000004-00012+00062+00112-00030-00022+00119-01316-005136320000883+ 81CBOVIX VIX OOPC 20220420 001800000041-00039+00150-00075-00065+00149+00262-00193-00167+ 82CBOVIX VIX OOPC 20220420 001800000254+00377-00313-00263+00353+00325-00221+08309+005385130008400+ 81CBOVIX VIX OOPP 20220420 001800000041-00039+00018-00056+00067-00017+00001+00070+00097- 82CBOVIX VIX OOPP 20220420 001800000009-00018+00082+00131-00041-00030+00134-01680-005385130001282+ 81CBOVIX VIX OOPC 20220420 001900000045-00044+00150-00065-00056+00149+00259-00179-00154+ 82CBOVIX VIX OOPC 20220420 001900000248+00370-00295-00246+00341+00317-00207+07969+005505690007800+ 81CBOVIX VIX OOPP 20220420 001900000045-00044+00019-00066+00075-00017+00004+00084+00109- 82CBOVIX VIX OOPP 20220420 001900000015-00024+00099+00149-00053-00038+00149-02019-005505690001681+ 81CBOVIX VIX OOPC 20220420 002000000049-00049+00150-00055-00048+00148+00255-00164-00141+ 82CBOVIX VIX OOPC 20220420 002000000242+00363-00276-00229+00329+00308-00194+07619+005693310007300+ 81CBOVIX VIX OOPP 20220420 002000000049-00049+00019-00076+00083-00017+00008+00099+00122- 82CBOVIX VIX OOPP 20220420 002000000021-00032+00118+00166-00066-00047+00161-02370-005693310002180+ 81CBOVIX VIX OOPC 20220420 002100000052-00053+00150-00047-00041+00147+00251-00151-00130+ 82CBOVIX VIX OOPC 20220420 002100000235+00355-00259-00214+00317+00299-00182+07287+005796390006800+ 81CBOVIX VIX OOPP 20220420 002100000052-00053+00018-00085+00090-00015+00012+00112+00133- 82CBOVIX VIX OOPP 20220420 002100000028-00039+00136+00181-00078-00056+00174-02702-005796390002679+ 81CBOVIX VIX OOPC 20220420 002200000055-00056+00148-00039-00035+00145+00246-00138-00120+ 82CBOVIX VIX OOPC 20220420 002200000228+00347-00242-00199+00304+00290-00171+06961+005970870006400+ 81CBOVIX VIX OOPP 20220420 002200000055-00056+00017-00093+00097-00014+00017+00125+00143- 82CBOVIX VIX OOPP 20220420 002200000035-00047+00153+00195-00090-00065+00184-03027-005970870003278+ 81CBOVIX VIX OOPC 20220420 002300000057-00059+00147-00031-00029+00143+00241-00126-00110+ 82CBOVIX VIX OOPC 20220420 002300000221+00339-00226-00186+00293+00281-00161+06652+006083040006000+ 81CBOVIX VIX OOPP 20220420 002300000057-00059+00016-00100+00102-00011+00022+00137+00153- 82CBOVIX VIX OOPP 20220420 002300000042-00055+00169+00208-00102-00074+00194-03336-006083040003877+ 81CBOVIX VIX OOPC 20220420 002400000059-00061+00145-00025-00024+00140+00236-00116-00102+ 82CBOVIX VIX OOPC 20220420 002400000214+00331-00211-00174+00281+00272-00152+06359+006207960005650+ 81CBOVIX VIX OOPP 20220420 002400000059-00061+00014-00107+00107-00009+00027+00147+00161- 82CBOVIX VIX OOPP 20220420 002400000049-00064+00184+00220-00114-00083+00203-03630-006207960004526+ 81CBOVIX VIX OOPC 20220420 002500000060-00062+00144-00019-00019+00137+00231-00106-00094+ 82CBOVIX VIX OOPC 20220420 002500000207+00323-00197-00163+00270+00263-00143+06075+006287820005300+ 81CBOVIX VIX OOPP 20220420 002500000060-00062+00012-00112+00112-00006+00032+00157+00169- 82CBOVIX VIX OOPP 20220420 002500000056-00072+00198+00231-00125-00092+00212-03913-006287820005175+ 81CBOVIX VIX OOPC 20220420 002600000061-00063+00141-00014-00015+00134+00226-00097-00087+ 82CBOVIX VIX OOPC 20220420 002600000200+00315-00184-00153+00258+00255-00135+05804+006362260004977+ 81CBOVIX VIX OOPP 20220420 002600000061-00063+00010-00117+00116-00003+00037+00166+00177- 82CBOVIX VIX OOPP 20220420 002600000063-00080+00211+00242-00136-00101+00220-04185-006362260005851+ 81CBOVIX VIX OOPC 20220420 002700000062-00064+00139-00010-00012+00131+00221-00088-00080+ 82CBOVIX VIX OOPC 20220420 002700000193+00307-00172-00144+00249+00246-00128+05559+006488890004727+ 81CBOVIX VIX OOPP 20220420 002700000062-00064+00008-00122+00120-00000-00042+00175+00183- 82CBOVIX VIX OOPP 20220420 002700000070-00088+00223+00251-00146-00109+00227-04429-006488890006600+ 81CBOVIX VIX OOPC 20220420 002800000062-00064+00137-00006-00008+00128+00216-00081-00074+ 82CBOVIX VIX OOPC 20220420 002800000187+00299-00161-00135+00239+00238-00121+05324+006583700004477+ 81CBOVIX VIX OOPP 20220420 002800000062-00064+00005-00126+00123-00003-00047+00182+00189- 82CBOVIX VIX OOPP 20220420 002800000076-00096+00234+00259-00156-00117+00234-04665-006583700007349+ 81CBOVIX VIX OOPC 20220420 002900000062-00064+00134-00002-00006+00125+00211-00074-00069+ 82CBOVIX VIX OOPC 20220420 002900000180+00291-00150-00127+00229+00230-00115+05095+006653580004229+ 81CBOVIX VIX OOPP 20220420 002900000062-00064+00003-00129+00126-00007-00052+00189+00194- 82CBOVIX VIX OOPP 20220420 002900000083-00104+00244+00268-00165-00125+00240-04894-006653580008100+ 81CBOVIX VIX OOPC 20220420 003000000062-00064+00132-00001+00003+00122+00206-00068-00064+ 82CBOVIX VIX OOPC 20220420 003000000174+00284-00141-00120+00221+00223-00110+04890+006755740004030+ 81CBOVIX VIX OOPP 20220420 003000000062-00064+00001-00132+00128-00010-00057+00195+00199- 82CBOVIX VIX OOPP 20220420 003000000089-00111+00253+00275-00174-00132+00246-05099-006755740008900+ 81CBOVIX VIX OOPC 20220420 003250000062-00063+00126-00007+00002-00114+00194-00054-00053+ 82CBOVIX VIX OOPC 20220420 003250000160+00266-00120-00103+00200+00205-00097+04401+006915290003533+ 81CBOVIX VIX OOPP 20220420 003250000062-00063+00006+00138+00134-00018-00069+00209+00210- 82CBOVIX VIX OOPP 20220420 003250000104-00129+00275+00291-00195-00150+00259-05588-006915290010900+ 81CBOVIX VIX OOPC 20220420 003500000061-00061+00120-00011+00006-00106+00182-00043-00044+ 82CBOVIX VIX OOPC 20220420 003500000147+00249-00103-00090+00182+00189-00086+03984+007079780003135+ 81CBOVIX VIX OOPP 20220420 003500000061-00061+00012+00143+00138-00025-00081+00220+00219- 82CBOVIX VIX OOPP 20220420 003500000117-00146+00292+00304-00213-00166+00269-06005-007079780013000+ 81CBOVIX VIX OOPC 20220420 003750000060-00059+00114-00014+00009-00100+00172-00035-00038+ 82CBOVIX VIX OOPC 20220420 003750000136+00234-00089-00080+00167+00176-00078+03644+007274980002838+ 81CBOVIX VIX OOPP 20220420 003750000060-00059+00017+00146+00141-00032-00091+00228+00226- 82CBOVIX VIX OOPP 20220420 003750000127-00160+00306+00315-00227-00179+00277-06345-007274980015200+ 81CBOVIX VIX OOPC 20220420 004000000058-00057+00108-00017+00011-00093+00162-00028-00031+ 82CBOVIX VIX OOPC 20220420 004000000125+00220-00077-00070+00153+00163-00070+03320+007394500002540+ 81CBOVIX VIX OOPP 20220420 004000000058-00057+00023+00148+00143-00038-00101+00235+00232- 82CBOVIX VIX OOPP 20220420 004000000138-00175+00318+00324-00242-00192+00285-06669-007394500017400+ 81CBOVIX VIX OOPC 20220420 004250000056-00054+00102-00018+00013-00086+00152-00022-00026+ 82CBOVIX VIX OOPC 20220420 004250000114+00206-00066-00061+00139+00150-00062+03008+007456060002250+ 81CBOVIX VIX OOPP 20220420 004250000056-00054+00029+00150+00145-00045-00111+00241+00237- 82CBOVIX VIX OOPP 20220420 004250000149-00189+00329+00333-00256-00205+00293-06981-007456060019607+ 81CBOVIX VIX OOPC 20220420 004500000054-00052+00097-00019+00014-00081+00144-00017-00022+ 82CBOVIX VIX OOPC 20220420 004500000106+00194-00057-00055+00128+00140-00057+02769+007583050002050+ 81CBOVIX VIX OOPP 20220420 004500000054-00052+00034+00151+00146-00051-00119+00246+00241- 82CBOVIX VIX OOPP 20220420 004500000157-00201+00337+00340-00267-00215+00298-07220-007583050021905+ 81CBOVIX VIX OOPC 20220420 004750000052-00049+00092-00020+00015-00075+00136-00013-00018+ 82CBOVIX VIX OOPC 20220420 004750000098+00182-00050-00049+00118+00130-00051+02537+007662220001850+ 81CBOVIX VIX OOPP 20220420 004750000052-00049+00039+00151+00147-00056-00127+00250+00245- 82CBOVIX VIX OOPP 20220420 004750000165-00212+00345+00346-00277-00225+00304-07452-007662220024202+ 81CBOVIX VIX OOPC 20220420 005000000050-00047+00088-00020+00016-00071+00129-00010-00016+ 82CBOVIX VIX OOPC 20220420 005000000091+00173-00044-00044+00109+00122-00047+02351+007773290001700+ 81CBOVIX VIX OOPP 20220420 005000000050-00047+00044+00152+00147-00061-00134+00253+00247- 82CBOVIX VIX OOPP 20220420 005000000172-00222+00351+00351-00285-00233+00308-07638-007773290026549+ 81CBOVIX VIX OOPC 20220420 005500000046-00042+00079-00020+00016-00061+00114-00005-00011+ 82CBOVIX VIX OOPC 20220420 005500000078+00153-00033-00035+00093+00106-00039+01990+007888420001400+ 81CBOVIX VIX OOPP 20220420 005500000046-00042+00053+00151+00148-00070-00149+00258+00252- 82CBOVIX VIX OOPP 20220420 005500000185-00242+00361+00360-00302-00249+00316-07999-007888420031244+ 81CBOVIX VIX OOPC 20220420 006000000043-00038+00072-00019+00016-00055+00103-00002-00008+ 82CBOVIX VIX OOPC 20220420 006000000069+00138-00026-00029+00081+00093-00033+01730+008052810001200+ 81CBOVIX VIX OOPP 20220420 006000000043-00038+00060+00151+00148-00077-00160+00261+00255- 82CBOVIX VIX OOPP 20220420 006000000194-00257+00369+00366-00314-00262+00322-08259-008052810036039+ 81CBOVIX VIX OOPC 20220420 006500000039-00034+00064-00018+00016-00048+00092-00000+00005+ 82CBOVIX VIX OOPC 20220420 006500000059+00123-00020-00023+00069+00082-00028+01478+008119400001000+ 81CBOVIX VIX OOPP 20220420 006500000039-00034+00067+00150+00147-00084-00171+00263+00258- 82CBOVIX VIX OOPP 20220420 006500000204-00272+00375+00372-00326-00273+00327-08511-008119400040834+ 81CBOVIX VIX OOPC 20220420 007000000036-00030+00058-00017+00015-00042+00083-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000052+00110-00015-00019+00060+00072-00024+01280+008201110000850+ 81CBOVIX VIX OOPP 20220420 007000000036-00030+00073+00149+00147-00090-00180+00265+00260- 82CBOVIX VIX OOPP 20220420 007000000212-00284+00379+00376-00335-00283+00331-08708-008201110045679+ 81CBOVIX VIX OOPC 20220420 007500000033-00027+00053-00016+00015-00037+00075-00003+00001+ 82CBOVIX VIX OOPC 20220420 007500000045+00099-00012-00015+00052+00064-00020+01112+008267260000725+ 81CBOVIX VIX OOPP 20220420 007500000033-00027+00079+00148+00146-00095-00188+00266+00262- 82CBOVIX VIX OOPP 20220420 007500000218-00296+00383+00379-00343-00291+00335-08876-008267260050549+ 81CBOVIX VIX OOPC 20220420 008000000030-00024+00048-00015+00014-00033+00068-00004+00000+ 82CBOVIX VIX OOPC 20220420 008000000040+00089-00009-00013+00045+00057-00018+00974+008333910000625+ 81CBOVIX VIX OOPP 20220420 008000000030-00024+00084+00146+00145-00099-00195+00267+00263- 82CBOVIX VIX OOPP 20220420 008000000223-00305+00386+00382-00349-00298+00337-09015-008333910055444+ 81CBOVIX VIX OOPC 20220420 008500000027-00022+00043-00014+00013-00029+00061-00004+00001- 82CBOVIX VIX OOPC 20220420 008500000034+00080-00007-00010+00039+00050-00015+00841+008353610000529+ 81CBOVIX VIX OOPP 20220420 008500000027-00022+00089+00145+00144-00103-00202+00267+00264- 82CBOVIX VIX OOPP 20220420 008500000229-00315+00388+00384-00356-00305+00340-09147-008353610060342+ 81CBOVIX VIX OOPC 20220420 009000000025-00020+00039-00013+00012-00026+00055-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000031+00073-00005-00009+00035+00045-00013+00750+008428160000466+ 81CBOVIX VIX OOPP 20220420 009000000025-00020+00092+00144+00144-00106-00208+00267+00264- 82CBOVIX VIX OOPP 20220420 009000000232-00321+00389+00386-00360-00310+00342-09239-008428160065274+ 81CBOVIX VIX OOPC 20220420 009500000023-00018+00036-00012+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00066-00004-00007+00030+00040-00011+00659+008462280000404+ 81CBOVIX VIX OOPP 20220420 009500000023-00018+00096+00143+00143-00109-00213+00267+00265- 82CBOVIX VIX OOPP 20220420 009500000236-00328+00391+00387-00364-00315+00344-09329-008462280070207+ 81CBOVIX VIX OOPC 20220420 010000000021-00016+00033-00011+00011-00020+00046-00004+00002- 82CBOVIX VIX OOPC 20220420 010000000024+00060-00003-00006+00027+00036-00010+00587+008510260000355+ 81CBOVIX VIX OOPP 20220420 010000000021-00016+00099+00142+00142-00111-00217+00267+00265- 82CBOVIX VIX OOPP 20220420 010000000239-00334+00392+00389-00368-00319+00345-09402-008510260075153+ 81CBOVIX VIX OOPC 20220420 011000000018-00013+00028-00009+00010-00017+00039-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000020+00051-00002-00004+00022+00030-00008+00477+008620220000284+ 81CBOVIX VIX OOPP 20220420 011000000018-00013+00104+00141+00141-00115-00224+00267+00265- 82CBOVIX VIX OOPP 20220420 011000000243-00343+00393+00390-00373-00325+00347-09512-008620220085071+ 81CBOVIX VIX OOPC 20220420 012000000015-00011+00023-00007+00008-00013+00032-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000015+00042-00000-00003+00017+00024-00006+00368+008615290000212+ 81CBOVIX VIX OOPP 20220420 012000000015-00011+00109+00139+00140-00118-00231+00267+00265- 82CBOVIX VIX OOPP 20220420 012000000248-00353+00394+00392-00378-00331+00349-09621-008615290094990+ 81CBOVIX VIX OOPC 20220420 013000000013-00009+00020-00006+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000013+00036-00000+00002+00014+00020-00005+00307+008711360000175+ 81CBOVIX VIX OOPP 20220420 013000000013-00009+00112+00138+00139-00121-00235+00267+00265- 82CBOVIX VIX OOPP 20220420 013000000250-00358+00395+00392-00381-00335+00350-09681-008711360104942+ 81CBOVIX VIX OOPC 20220420 014000000012-00008+00019-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000012+00034-00000+00002+00013+00019-00005+00284+008929350000164+ 81CBOVIX VIX OOPP 20220420 014000000012-00008+00113+00138+00138-00121-00237+00266+00265- 82CBOVIX VIX OOPP 20220420 014000000251-00361+00395+00393-00382-00336+00350-09705-008929350114920+ 81CBOVIX VIX OOPC 20220420 015000000012-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000011+00031-00000+00002+00012+00017-00004+00262+009116810000152+ 81CBOVIX VIX OOPP 20220420 015000000012-00008+00114+00137+00138-00122-00239+00266+00265- 82CBOVIX VIX OOPP 20220420 015000000252-00363+00395+00393-00382-00338+00351-09727-009116810124899+ 81CBOVIXW VIX OOPC 20210804 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210804 001000000667+01000-01000-00790+00790+00900-00237+10000+007801790007900+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00210-00210-00000+00300-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210804 001050000667+01000-01000-00740+00740+00900-00222+10000+007801790007400+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00260-00260-00000+00315-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001100000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210804 001100000667+01000-01000-00690+00690+00900-00207+10000+007801790006900+ 81CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00310-00310-00000+00330-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001150000000+00000+00333-00333-00333+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210804 001150000640+01000-01000-00640+00640+00900-00192+10000+007801790006400+ 81CBOVIXW VIX OOPP 20210804 001150000000+00000+00000+00000+00000+00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20210804 001150000027-00000+00000+00360-00360-00000+00345-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001200000000+00000+00333-00333-00333+00333+00667-00667-00590+ 82CBOVIXW VIX OOPC 20210804 001200000590+01000-01000-00590+00590+00900-00177+10000+007801790005900+ 81CBOVIXW VIX OOPP 20210804 001200000000+00000+00000+00000+00000+00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20210804 001200000077-00000+00000+00410-00410-00000+00360-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001250000000+00000+00333-00333-00333+00333+00667-00667-00540+ 82CBOVIXW VIX OOPC 20210804 001250000540+01000-01000-00540+00540+00900-00162+10000+007801790005400+ 81CBOVIXW VIX OOPP 20210804 001250000000+00000+00000+00000+00000+00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20210804 001250000127-00000+00000+00460-00460-00000+00375-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001300000000+00000+00333-00333-00333+00333+00667-00667-00490+ 82CBOVIXW VIX OOPC 20210804 001300000490+01000-01000-00490+00490+00900-00147+10000+007801790004900+ 81CBOVIXW VIX OOPP 20210804 001300000000+00000+00000+00000+00000+00000+00000+00000+00177- 82CBOVIXW VIX OOPP 20210804 001300000177-00000+00000+00510-00510-00000+00390-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001350000000+00000+00333-00333-00333+00333+00667-00667-00440+ 82CBOVIXW VIX OOPC 20210804 001350000440+01000-01000-00440+00440+00900-00132+10000+007801790004400+ 81CBOVIXW VIX OOPP 20210804 001350000000+00000+00000+00000+00000+00000+00000+00000+00227- 82CBOVIXW VIX OOPP 20210804 001350000227-00000+00000+00560-00560-00000+00405-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001400000000+00000+00333-00333-00333+00333+00667-00667-00390+ 82CBOVIXW VIX OOPC 20210804 001400000390+01000-01000-00390+00390+00900-00117+10000+007801790003900+ 81CBOVIXW VIX OOPP 20210804 001400000000+00000+00000+00000+00000+00000+00000+00000+00277- 82CBOVIXW VIX OOPP 20210804 001400000277-00000+00000+00610-00610-00000+00420-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001450000000+00000+00333-00333-00333+00333+00667-00667-00340+ 82CBOVIXW VIX OOPC 20210804 001450000340+01000-01000-00340+00340+00900-00102+10000+007801790003400+ 81CBOVIXW VIX OOPP 20210804 001450000000+00000+00000+00000+00000+00000+00000+00000+00327- 82CBOVIXW VIX OOPP 20210804 001450000327-00000+00000+00660-00660-00000+00435-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001500000000+00000+00333-00333-00290+00290+00667-00667-00290+ 82CBOVIXW VIX OOPC 20210804 001500000290+01000-01000-00290+00290+00900-00087+09999+007801790002900+ 81CBOVIXW VIX OOPP 20210804 001500000000+00000+00000+00000+00043-00043-00000+00000+00377- 82CBOVIXW VIX OOPP 20210804 001500000377-00000+00000+00710-00710-00000+00450-00000+007801790000000+ 81CBOVIXW VIX OOPC 20210804 001600000000+00000+00333-00333-00190+00190+00667-00667-00190+ 82CBOVIXW VIX OOPC 20210804 001600000190+01000-01000-00190+00190+00900-00057+09971+007801790001901+ 81CBOVIXW VIX OOPP 20210804 001600000000+00000+00000+00000+00143-00143-00000+00000+00477- 82CBOVIXW VIX OOPP 20210804 001600000477-00000+00000+00810-00810-00000+00480-00028-007801790000001+ 81CBOVIXW VIX OOPC 20210804 001700000004+00004+00330-00330-00094+00094+00663-00663-00094+ 82CBOVIXW VIX OOPC 20210804 001700000094+00996-00996-00094+00094+00899-00028+09004+007801790000935+ 81CBOVIXW VIX OOPP 20210804 001700000004+00004+00004+00004+00240-00240-00004+00004+00573- 82CBOVIXW VIX OOPP 20210804 001700000573-00004+00004+00907-00907-00001+00509-00995-007801790000035+ 81CBOVIXW VIX OOPC 20210804 001800000037+00037+00287-00287-00037+00037+00620-00620-00037+ 82CBOVIXW VIX OOPC 20210804 001800000037+00954-00954-00037+00037+00886-00011+04730+011025840000365+ 81CBOVIXW VIX OOPP 20210804 001800000036+00036+00047+00047+00297-00297-00047+00047+00630- 82CBOVIXW VIX OOPP 20210804 001800000630-00047+00047+00964-00964-00014+00526-05269-011025840000465+ 81CBOVIXW VIX OOPC 20210804 001900000012+00012+00212-00212-00012+00012+00545-00545-00012+ 82CBOVIXW VIX OOPC 20210804 001900000012+00878-00878-00012+00012+00864-00003+01869+012366840000115+ 81CBOVIXW VIX OOPP 20210804 001900000012+00012+00122+00122+00322-00322-00122+00122+00655- 82CBOVIXW VIX OOPP 20210804 001900000655-00122+00122+00988-00988-00036+00533-08130-012366840001215+ 81CBOVIXW VIX OOPC 20210804 002000000007+00007+00116-00116-00007+00007+00449-00449-00007+ 82CBOVIXW VIX OOPC 20210804 002000000007+00783-00783-00007+00007+00835-00002+01050+016353950000074+ 81CBOVIXW VIX OOPP 20210804 002000000007+00007+00217+00217+00326-00326-00217+00217+00659- 82CBOVIXW VIX OOPP 20210804 002000000659-00217+00217+00993-00993-00065+00534-08950-016353950002174+ 81CBOVIXW VIX OOPC 20210804 002100000003+00003+00020-00020-00003+00003+00353-00353-00003+ 82CBOVIXW VIX OOPC 20210804 002100000003+00687-00687-00003+00003+00806-00001+00492+017962100000033+ 81CBOVIXW VIX OOPP 20210804 002100000003+00003+00313+00313+00330-00330-00313+00313+00663- 82CBOVIXW VIX OOPP 20210804 002100000663-00313+00313+00997-00997-00094+00536-09507-017962100003133+ 81CBOVIXW VIX OOPC 20210804 002200000003+00003+00003+00003+00003+00003+00254-00254-00003+ 82CBOVIXW VIX OOPC 20210804 002200000003+00587-00587-00003+00003+00776-00001+00380+021539470000030+ 81CBOVIXW VIX OOPP 20210804 002200000003+00003+00336+00336+00330-00330-00413+00413+00664- 82CBOVIXW VIX OOPP 20210804 002200000664-00413+00413+00997-00997-00124+00536-09619-021539470004130+ 81CBOVIXW VIX OOPC 20210804 002300000003+00003+00003+00003+00003+00003+00154-00154-00003+ 82CBOVIXW VIX OOPC 20210804 002300000003+00487-00487-00003+00003+00746-00001+00311+024835560000027+ 81CBOVIXW VIX OOPP 20210804 002300000003+00003+00336+00336+00331-00331-00513+00513+00664- 82CBOVIXW VIX OOPP 20210804 002300000664-00513+00513+00997-00997-00154+00536-09688-024835560005127+ 81CBOVIXW VIX OOPC 20210804 002400000002+00002+00002+00002+00002+00002+00054-00054-00002+ 82CBOVIXW VIX OOPC 20210804 002400000002+00388-00388-00002+00002+00716-00001+00259+027782870000024+ 81CBOVIXW VIX OOPP 20210804 002400000002+00002+00336+00336+00331-00331-00612+00612+00664- 82CBOVIXW VIX OOPP 20210804 002400000664-00612+00612+00998-00998-00184+00536-09740-027782870006124+ 81CBOVIXW VIX OOPC 20210804 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210804 002500000002+00288-00288-00002+00002+00686-00001+00217+030416830000022+ 81CBOVIXW VIX OOPP 20210804 002500000002+00002+00336+00336+00331-00331-00669+00669+00664- 82CBOVIXW VIX OOPP 20210804 002500000664-00712+00712+00998-00998-00214+00536-09782-030416830007122+ 81CBOVIXW VIX OOPC 20210804 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210804 002600000002+00188-00188-00002+00002+00656-00001+00188+032951840000020+ 81CBOVIXW VIX OOPP 20210804 002600000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIXW VIX OOPP 20210804 002600000665-00812+00812+00998-00998-00244+00536-09811-032951840008120+ 81CBOVIXW VIX OOPC 20210804 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210804 002700000002+00088-00088-00002+00002+00626-00001+00163+035259050000018+ 81CBOVIXW VIX OOPP 20210804 002700000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210804 002700000665-00912+00912+00998-00998-00274+00536-09836-035259050009118+ 81CBOVIXW VIX OOPC 20210804 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210804 002800000002+00002+00002+00002+00002+00597-00000+00142+037350570000017+ 81CBOVIXW VIX OOPP 20210804 002800000002+00002+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210804 002800000665-01002+01002+00998-00998-00303+00536-09857-037350570010116+ 81CBOVIXW VIX OOPC 20210804 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210804 002900000001+00001+00001+00001+00001+00567-00000+00123+039232670000015+ 81CBOVIXW VIX OOPP 20210804 002900000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210804 002900000665-01001+01001+00999-00999-00333+00536-09877-039232670011115+ 81CBOVIXW VIX OOPC 20210804 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210804 003000000001+00001+00001+00001+00001+00537-00000+00105+040905520000013+ 81CBOVIXW VIX OOPP 20210804 003000000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210804 003000000665-01001+01001+00999-00999-00363+00536-09894-040905520012113+ 81CBOVIXW VIX OOPC 20210804 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210804 003250000001+00001+00001+00001+00001+00462-00000+00067+044097750000009+ 81CBOVIXW VIX OOPP 20210804 003250000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210804 003250000666-01001+01001+00999-00999-00438+00536-09932-044097750014609+ 81CBOVIXW VIX OOPC 20210804 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 003500000000+00000+00000+00000+00000+00387-00000+00033+045302390000004+ 81CBOVIXW VIX OOPP 20210804 003500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210804 003500000666-01000+01000+01000-01000-00513+00537-09966-045302390017104+ 81CBOVIXW VIX OOPC 20210804 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 003750000000+00000+00000+00000+00000+00312-00000+00013+045302390000002+ 81CBOVIXW VIX OOPP 20210804 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 003750000667-01000+01000+01000-01000-00588+00537-09986-045302390019602+ 81CBOVIXW VIX OOPC 20210804 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 004000000000+00000+00000+00000+00000+00237-00000+00005+045302390000001+ 81CBOVIXW VIX OOPP 20210804 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 004000000667-01000+01000+01000-01000-00663+00537-09994-045302390022101+ 81CBOVIXW VIX OOPC 20210804 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 004250000000+00000+00000+00000+00000+00162-00000+00002+045302390000000+ 81CBOVIXW VIX OOPP 20210804 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 004250000667-01000+01000+01000-01000-00738+00537-09997-045302390024600+ 81CBOVIXW VIX OOPC 20210804 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 004500000000+00000+00000+00000+00000+00087-00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 004500000667-01000+01000+01000-01000-00813+00537-09999-045302390027100+ 81CBOVIXW VIX OOPC 20210804 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 004750000000+00000+00000+00000+00000+00012-00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 004750000667-01000+01000+01000-01000-00888+00537-09999-045302390029600+ 81CBOVIXW VIX OOPC 20210804 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 005000000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 005000000667-01000+01000+01000-01000-00900+00537-09999-045302390032100+ 81CBOVIXW VIX OOPC 20210804 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 005500000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 005500000667-01000+01000+01000-01000-00900+00537-10000-045302390037100+ 81CBOVIXW VIX OOPC 20210804 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 006000000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 006000000667-01000+01000+01000-01000-00900+00537-10000-045302390042100+ 81CBOVIXW VIX OOPC 20210804 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 006500000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 006500000667-01000+01000+01000-01000-00900+00537-10000-045302390047100+ 81CBOVIXW VIX OOPC 20210804 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 007000000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 007000000667-01000+01000+01000-01000-00900+00537-10000-045302390052100+ 81CBOVIXW VIX OOPC 20210804 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 007500000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 007500000667-01000+01000+01000-01000-00900+00537-10000-045302390057100+ 81CBOVIXW VIX OOPC 20210804 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 008000000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 008000000667-01000+01000+01000-01000-00900+00537-10000-045302390062100+ 81CBOVIXW VIX OOPC 20210804 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 008500000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 008500000667-01000+01000+01000-01000-00900+00537-10000-045302390067100+ 81CBOVIXW VIX OOPC 20210804 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 009000000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 009000000667-01000+01000+01000-01000-00900+00537-10000-045302390072100+ 81CBOVIXW VIX OOPC 20210804 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 009500000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 009500000667-01000+01000+01000-01000-00900+00537-10000-045302390077100+ 81CBOVIXW VIX OOPC 20210804 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 010000000000+00000+00000+00000+00000+00000+00000+00000+045302390000000+ 81CBOVIXW VIX OOPP 20210804 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 010000000667-01000+01000+01000-01000-00900+00537-10000-045302390082100+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210811 001000000666+01000-01000-00890+00895+00900-00271+09999+007977010009025+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210811 001000000001-00000+00000+00110-00105-00000+00300-00000+007977010000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210811 001050000664+01000-01000-00847+00850+00900-00256+09999+007977010008525+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210811 001050000002-00000+00000+00153-00150-00000+00315-00000+007977010000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000-00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210811 001100000660+01000-01000-00800+00802+00900-00241+09999+007977010008025+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210811 001100000007-00000+00000+00200-00198-00000+00330-00000+007977010000000+ 81CBOVIXW VIX OOPC 20210811 001150000000+00000+00333-00333-00333+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210811 001150000650+01000-01000-00751+00752+00900-00226+09999+007977010007525+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210811 001150000016-00000+00000+00249-00248-00000+00345-00000+007977010000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00333+00333+00667-00667-00624+ 82CBOVIXW VIX OOPC 20210811 001200000634+01000-01000-00702+00702+00900-00211+09999+007977010007025+ 81CBOVIXW VIX OOPP 20210811 001200000000+00000+00000+00000+00001-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210811 001200000033-00000+00000+00298-00298-00000+00360-00000+007977010000000+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00331+00333+00667-00667-00599+ 82CBOVIXW VIX OOPC 20210811 001250000610+01000-01000-00652+00652+00900-00196+09998+007977010006525+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00002-00001-00000+00000+00067- 82CBOVIXW VIX OOPP 20210811 001250000057-00000+00000+00348-00348-00000+00375-00001-007977010000000+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00329+00332+00667-00667-00568+ 82CBOVIXW VIX OOPC 20210811 001300000578+01000-01000-00602+00603+00900-00181+09994+007977010006025+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00000+00000+00004-00002-00000+00000+00098- 82CBOVIXW VIX OOPP 20210811 001300000089-00000+00000+00398-00397-00000+00390-00005-007977010000000+ 81CBOVIXW VIX OOPC 20210811 001350000000-00000+00333-00333-00324+00329+00667-00667-00531+ 82CBOVIXW VIX OOPC 20210811 001350000539+01000-01000-00553+00553+00900-00166+09984+007977010005526+ 81CBOVIXW VIX OOPP 20210811 001350000000-00000+00000+00000+00009-00004-00000+00000+00135- 82CBOVIXW VIX OOPP 20210811 001350000127-00000+00000+00447-00447-00000+00405-00015-007977010000001+ 81CBOVIXW VIX OOPC 20210811 001400000000-00000+00333-00333-00317+00324+00666-00666-00490+ 82CBOVIXW VIX OOPC 20210811 001400000496+01000-01000-00503+00503+00900-00151+09960+007977010005028+ 81CBOVIXW VIX OOPP 20210811 001400000000-00000+00000+00000+00016-00009-00000+00000+00176- 82CBOVIXW VIX OOPP 20210811 001400000171-00000+00000+00497-00497-00000+00420-00039-007977010000003+ 81CBOVIXW VIX OOPC 20210811 001450000000-00001+00333-00333-00306+00316+00666-00666-00446+ 82CBOVIXW VIX OOPC 20210811 001450000450+00999-00999-00453+00453+00900-00136+09908+007977010004532+ 81CBOVIXW VIX OOPP 20210811 001450000000-00001+00001+00001+00027-00018-00001+00001+00220- 82CBOVIXW VIX OOPP 20210811 001450000217-00001+00001+00547-00547-00000+00434-00091-007977010000007+ 81CBOVIXW VIX OOPC 20210811 001500000000-00001+00332-00332-00291+00302+00665-00665-00400+ 82CBOVIXW VIX OOPC 20210811 001500000403+00998-00998-00404+00404+00899-00121+09808+007977010004041+ 81CBOVIXW VIX OOPP 20210811 001500000000-00001+00002+00002+00043-00031-00002+00002+00266- 82CBOVIXW VIX OOPP 20210811 001500000264-00002+00002+00596-00596-00000+00449-00191-007977010000016+ 81CBOVIXW VIX OOPC 20210811 001600000001-00004+00327-00327-00247+00260+00660-00660-00308+ 82CBOVIXW VIX OOPC 20210811 001600000309+00993-00993-00309+00309+00898-00093+09364+007977010003090+ 81CBOVIXW VIX OOPP 20210811 001600000001-00004+00006+00006+00086-00073-00006+00006+00359- 82CBOVIXW VIX OOPP 20210811 001600000358-00006+00007+00691-00691-00002+00478-00635-007977010000065+ 81CBOVIXW VIX OOPC 20210811 001700000001-00007+00316-00315-00192+00202+00648-00648-00221+ 82CBOVIXW VIX OOPC 20210811 001700000221+00981-00981-00221+00221+00894-00066+08475+007857540002210+ 81CBOVIXW VIX OOPP 20210811 001700000001-00007+00018+00018+00141-00131-00018+00018+00446- 82CBOVIXW VIX OOPP 20210811 001700000446-00018+00018+00779-00779-00006+00504-01524-007857540000185+ 81CBOVIXW VIX OOPC 20210811 001800000001-00013+00282-00278-00141+00149+00609-00609-00160+ 82CBOVIXW VIX OOPC 20210811 001800000160+00942-00942-00160+00161+00883-00048+06817+009258510001605+ 81CBOVIXW VIX OOPP 20210811 001800000001-00013+00051+00055+00193-00185-00058+00058+00506- 82CBOVIXW VIX OOPP 20210811 001800000506-00058+00058+00839-00839-00017+00522-03182-009258510000580+ 81CBOVIXW VIX OOPC 20210811 001900000000+00016+00238-00228-00110+00117+00546-00543-00128+ 82CBOVIXW VIX OOPC 20210811 001900000128+00875-00874-00128+00128+00862-00039+05365+011349160001285+ 81CBOVIXW VIX OOPP 20210811 001900000000+00016+00096+00106+00223-00216-00121+00124+00539- 82CBOVIXW VIX OOPP 20210811 001900000538-00125+00126+00871-00871-00038+00532-04634-011349160001260+ 81CBOVIXW VIX OOPC 20210811 002000000001+00017+00200-00186-00088+00093+00484-00477-00102+ 82CBOVIXW VIX OOPC 20210811 002000000102+00804-00802-00102+00102+00840-00031+04317+012703590001025+ 81CBOVIXW VIX OOPP 20210811 002000000001+00017+00134+00148+00246-00240-00183+00189+00565- 82CBOVIXW VIX OOPP 20210811 002000000564-00196+00198+00897-00897-00060+00540-05682-012703590002000+ 81CBOVIXW VIX OOPC 20210811 002100000002+00016+00168-00151-00071+00076+00425-00414-00083+ 82CBOVIXW VIX OOPC 20210811 002100000084+00730-00725-00084+00084+00816-00025+03533+013923830000839+ 81CBOVIXW VIX OOPP 20210811 002100000002+00016+00166+00183+00262-00257-00242+00253+00583- 82CBOVIXW VIX OOPP 20210811 002100000583-00270+00275+00916-00916-00084+00545-06466-013923830002814+ 81CBOVIXW VIX OOPC 20210811 002200000002+00015+00140-00122-00056+00060+00372-00357-00065+ 82CBOVIXW VIX OOPC 20210811 002200000065+00661-00653-00065+00065+00791-00020+02850+014533120000653+ 81CBOVIXW VIX OOPP 20210811 002200000002+00015+00193+00211+00277-00273-00295+00310+00602- 82CBOVIXW VIX OOPP 20210811 002200000601-00339+00347+00935-00935-00109+00551-07149-014533120003628+ 81CBOVIXW VIX OOPC 20210811 002300000003+00015+00119-00100-00048+00052+00324-00307-00057+ 82CBOVIXW VIX OOPC 20210811 002300000057+00593-00581-00057+00057+00764-00017+02426+015744050000569+ 81CBOVIXW VIX OOPP 20210811 002300000003+00015+00215+00233+00285-00281-00342+00360+00610- 82CBOVIXW VIX OOPP 20210811 002300000610-00407+00419+00943-00943-00136+00553-07573-015744050004544+ 81CBOVIXW VIX OOPC 20210811 002400000003+00013+00101-00083-00041+00044+00284-00264-00048+ 82CBOVIXW VIX OOPC 20210811 002400000048+00531-00516-00048+00048+00736-00015+02058+016630850000485+ 81CBOVIXW VIX OOPP 20210811 002400000003+00013+00232+00251+00292-00289-00383+00403+00619- 82CBOVIXW VIX OOPP 20210811 002400000618-00469+00484+00952-00952-00164+00556-07940-016630850005460+ 81CBOVIXW VIX OOPC 20210811 002500000003+00012+00086-00068-00035+00037+00247-00227-00040+ 82CBOVIXW VIX OOPC 20210811 002500000040+00475-00457-00040+00040+00709-00012+01734+017269800000405+ 81CBOVIXW VIX OOPP 20210811 002500000003+00012+00248+00265+00299-00296-00419+00440+00626- 82CBOVIXW VIX OOPP 20210811 002500000626-00525+00543+00960-00960-00191+00558-08265-017269800006380+ 81CBOVIXW VIX OOPC 20210811 002600000003+00011+00072-00055-00028+00030+00214-00193-00032+ 82CBOVIXW VIX OOPC 20210811 002600000032+00423-00402-00032+00032+00681-00010+01427+017612680000325+ 81CBOVIXW VIX OOPP 20210811 002600000003+00011+00262+00278+00305-00303-00453+00474+00634- 82CBOVIXW VIX OOPP 20210811 002600000634-00577+00598+00968-00968-00219+00561-08572-017612680007299+ 81CBOVIXW VIX OOPC 20210811 002700000003+00010+00061-00046-00024+00026+00187-00166-00028+ 82CBOVIXW VIX OOPC 20210811 002700000028+00377-00355-00028+00028+00653-00008+01221+018212050000277+ 81CBOVIXW VIX OOPP 20210811 002700000003+00010+00272+00287+00309-00308-00480+00501+00639- 82CBOVIXW VIX OOPP 20210811 002700000639-00623+00645+00972-00972-00247+00562-08777-018212050008252+ 81CBOVIXW VIX OOPC 20210811 002800000002+00009+00052-00038-00020+00021+00162-00141-00023+ 82CBOVIXW VIX OOPC 20210811 002800000023+00335-00312-00023+00023+00625-00007+01027+018602580000230+ 81CBOVIXW VIX OOPP 20210811 002800000002+00009+00282+00296+00313-00312-00504+00525+00644- 82CBOVIXW VIX OOPP 20210811 002800000644-00665+00688+00977-00977-00275+00564-08972-018602580009204+ 81CBOVIXW VIX OOPC 20210811 002900000002+00008+00045-00032-00018+00019+00144-00124-00021+ 82CBOVIXW VIX OOPC 20210811 002900000021+00301-00277-00021+00021+00597-00006+00913+019307990000207+ 81CBOVIXW VIX OOPP 20210811 002900000002+00008+00288+00301+00315-00314-00523+00543+00646- 82CBOVIXW VIX OOPP 20210811 002900000646-00699+00723+00979-00979-00303+00564-09086-019307990010181+ 81CBOVIXW VIX OOPC 20210811 003000000002+00007+00040-00028-00016+00017+00129-00109-00019+ 82CBOVIXW VIX OOPC 20210811 003000000019+00272-00248-00019+00019+00570-00006+00821+019999360000188+ 81CBOVIXW VIX OOPP 20210811 003000000002+00007+00293+00305+00317-00316-00538+00557+00648- 82CBOVIXW VIX OOPP 20210811 003000000648-00728+00752+00981-00981-00330+00565-09178-019999360011163+ 81CBOVIXW VIX OOPC 20210811 003250000002+00006+00029-00019-00012+00013+00097-00079-00014+ 82CBOVIXW VIX OOPC 20210811 003250000014+00210-00187-00014+00014+00504-00004+00614+021283490000142+ 81CBOVIXW VIX OOPP 20210811 003250000002+00006+00304+00314+00321-00320-00570+00587+00653- 82CBOVIXW VIX OOPP 20210811 003250000653-00790+00813+00986-00986-00396+00566-09385-021283490013617+ 81CBOVIXW VIX OOPC 20210811 003500000002+00005+00021-00013-00009+00009+00071-00057-00010+ 82CBOVIXW VIX OOPC 20210811 003500000010+00161-00139-00010+00010+00443-00003+00441+022054170000100+ 81CBOVIXW VIX OOPP 20210811 003500000002+00005+00313+00320+00325-00324-00595+00610+00657- 82CBOVIXW VIX OOPP 20210811 003500000657-00839+00861+00990-00990-00457+00567-09558-022054170016075+ 81CBOVIXW VIX OOPC 20210811 003750000002+00004+00016-00009-00007+00007+00055-00043-00008+ 82CBOVIXW VIX OOPC 20210811 003750000008+00127-00107-00008+00008+00389-00002+00344+023040240000079+ 81CBOVIXW VIX OOPP 20210811 003750000002+00004+00318+00324+00326-00326-00611+00624+00659- 82CBOVIXW VIX OOPP 20210811 003750000659-00873+00893+00992-00992-00511+00568-09655-023040240018553+ 81CBOVIXW VIX OOPC 20210811 004000000001+00003+00011-00006-00005+00005+00042-00031-00006+ 82CBOVIXW VIX OOPC 20210811 004000000006+00098-00081-00006+00006+00339-00002+00253+023589070000057+ 81CBOVIXW VIX OOPP 20210811 004000000001+00003+00322+00327+00328-00328-00625+00635+00661- 82CBOVIXW VIX OOPP 20210811 004000000661-00902+00919+00994-00994-00561+00569-09746-023589070021031+ 81CBOVIXW VIX OOPC 20210811 004250000001+00002+00009-00005-00004+00004+00033-00024-00004+ 82CBOVIXW VIX OOPC 20210811 004250000004+00079-00064-00004+00004+00296-00001+00200+024326750000045+ 81CBOVIXW VIX OOPP 20210811 004250000001+00002+00324+00329+00329-00329-00634+00643+00662- 82CBOVIXW VIX OOPP 20210811 004250000662-00921+00936+00995-00995-00604+00569-09799-024326750023520+ 81CBOVIXW VIX OOPC 20210811 004500000001+00002+00007-00004-00003+00003+00026-00019-00004+ 82CBOVIXW VIX OOPC 20210811 004500000004+00064-00051-00004+00004+00259-00001+00163+025050270000037+ 81CBOVIXW VIX OOPP 20210811 004500000001+00002+00326+00330+00330-00330-00640+00648+00663- 82CBOVIXW VIX OOPP 20210811 004500000663-00936+00949+00996-00996-00641+00569-09836-025050270026011+ 81CBOVIXW VIX OOPC 20210811 004750000001+00002+00005-00003-00003+00003+00021-00014-00003+ 82CBOVIXW VIX OOPC 20210811 004750000003+00051-00040-00003+00003+00226-00001+00127+025515910000028+ 81CBOVIXW VIX OOPP 20210811 004750000001+00002+00328+00331+00331-00331-00646+00652+00664- 82CBOVIXW VIX OOPP 20210811 004750000664-00949+00960+00997-00997-00674+00570-09872-025515910028503+ 81CBOVIXW VIX OOPC 20210811 005000000001+00001+00004-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20210811 005000000002+00039-00030-00002+00002+00195-00001+00092+025653160000020+ 81CBOVIXW VIX OOPP 20210811 005000000001+00001+00329+00332+00332-00331-00651+00656+00665- 82CBOVIXW VIX OOPP 20210811 005000000665-00960+00970+00998-00998-00705+00570-09907-025653160030995+ 81CBOVIXW VIX OOPC 20210811 005500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210811 005500000001+00023-00016-00001+00001+00141-00000+00045+025653160000009+ 81CBOVIXW VIX OOPP 20210811 005500000000+00001+00331+00333+00332-00332-00658+00661+00666- 82CBOVIXW VIX OOPP 20210811 005500000666-00977+00984+00999-00999-00759+00570-09954-025653160035984+ 81CBOVIXW VIX OOPC 20210811 006000000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20210811 006000000000+00013-00009-00000+00000+00102-00000+00022+025653160000004+ 81CBOVIXW VIX OOPP 20210811 006000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210811 006000000666-00987+00991+01000-01000-00798+00570-09976-025653160040979+ 81CBOVIXW VIX OOPC 20210811 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210811 006500000000+00007-00005-00000+00000+00072-00000+00011+025653160000002+ 81CBOVIXW VIX OOPP 20210811 006500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210811 006500000666-00993+00995+01000-01000-00828+00570-09988-025653160045976+ 81CBOVIXW VIX OOPC 20210811 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210811 007000000000+00004-00003-00000+00000+00051-00000+00005+025653160000001+ 81CBOVIXW VIX OOPP 20210811 007000000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210811 007000000667-00996+00997+01000-01000-00849+00570-09993-025653160050975+ 81CBOVIXW VIX OOPC 20210811 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210811 007500000000+00002-00001-00000+00000+00036-00000+00003+025653160000001+ 81CBOVIXW VIX OOPP 20210811 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210811 007500000667-00998+00999+01000-01000-00864+00570-09996-025653160055974+ 81CBOVIXW VIX OOPC 20210811 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 008000000000+00001-00001-00000+00000+00025-00000+00001+025653160000000+ 81CBOVIXW VIX OOPP 20210811 008000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210811 008000000667-00999+00999+01000-01000-00875+00570-09998-025653160060974+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 008500000000+00001-00000-00000+00000+00018-00000+00000+025653160000000+ 81CBOVIXW VIX OOPP 20210811 008500000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210811 008500000667-00999+01000+01000-01000-00882+00570-09998-025653160065974+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00000-00000-00000+00000+00012-00000+00000+025653160000000+ 81CBOVIXW VIX OOPP 20210811 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210811 009000000667-00999+01000+01000-01000-00887+00570-09999-025653160070974+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00000-00000-00000+00000+00009-00000+00000+025653160000000+ 81CBOVIXW VIX OOPP 20210811 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210811 009500000667-01000+01000+01000-01000-00891+00570-09999-025653160075974+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00000-00000-00000+00000+00006-00000+00000+025653160000000+ 81CBOVIXW VIX OOPP 20210811 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210811 010000000667-01000+01000+01000-01000-00894+00570-09999-025653160080974+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210825 001000000666+01000-01000-00954+00967+00900-00323+09999+007206580010774+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210825 001000000001-00000+00000+00046-00033-00000+00300-00000+007206580000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210825 001050000665+01000-01000-00932+00947+00900-00308+09999+007206580010275+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210825 001050000002-00000+00000+00068-00053-00000+00315-00000+007206580000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210825 001100000662+01000-01000-00905+00921+00900-00293+09998+007206580009775+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210825 001100000004-00000+00000+00094-00079-00000+00330-00001-007206580000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210825 001150000658+01000-01000-00874+00889+00900-00278+09996+007206580009275+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210825 001150000009-00000+00000+00126-00111-00000+00345-00003-007206580000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00333-00333-00331+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210825 001200000651+01000-01000-00839+00852+00900-00263+09992+007206580008775+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210825 001200000015-00000+00000+00161-00148-00000+00360-00007-007206580000001+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00333-00333-00329+00332+00666-00666-00626+ 82CBOVIXW VIX OOPC 20210825 001250000641+01000-01000-00800+00811+00900-00248+09984+007206580008276+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210825 001250000025-00000+00000+00200-00188-00000+00375-00015-007206580000002+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00333-00333-00326+00331+00666-00666-00610+ 82CBOVIXW VIX OOPC 20210825 001300000627+01000-01000-00758+00768+00900-00233+09968+007206580007778+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00007-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20210825 001300000039-00000+00000+00241-00232-00000+00390-00030-007206580000004+ 81CBOVIXW VIX OOPC 20210825 001350000001-00001+00333-00333-00322+00329+00666-00666-00590+ 82CBOVIXW VIX OOPC 20210825 001350000609+00999-00999-00715+00722+00900-00218+09941+007206580007282+ 81CBOVIXW VIX OOPP 20210825 001350000001-00001+00001+00001+00011-00004-00001+00001+00077- 82CBOVIXW VIX OOPP 20210825 001350000057-00001+00001+00285-00278-00000+00404-00057-007206580000007+ 81CBOVIXW VIX OOPC 20210825 001400000001-00001+00332-00332-00316+00326+00665-00665-00566+ 82CBOVIXW VIX OOPC 20210825 001400000587+00999-00999-00670+00675+00900-00204+09897+007206580006788+ 81CBOVIXW VIX OOPP 20210825 001400000001-00001+00001+00001+00017-00007-00001+00001+00100- 82CBOVIXW VIX OOPP 20210825 001400000080-00001+00001+00330-00325-00000+00419-00101-007206580000013+ 81CBOVIXW VIX OOPC 20210825 001450000001-00001+00331-00331-00309+00322+00664-00664-00540+ 82CBOVIXW VIX OOPC 20210825 001450000560+00998-00998-00624+00628+00899-00189+09830+007206580006298+ 81CBOVIXW VIX OOPP 20210825 001450000001-00001+00002+00002+00024-00012-00002+00002+00127- 82CBOVIXW VIX OOPP 20210825 001450000107-00002+00002+00376-00372-00001+00434-00169-007206580000024+ 81CBOVIXW VIX OOPC 20210825 001500000002-00002+00330-00329-00300+00315+00663-00663-00510+ 82CBOVIXW VIX OOPC 20210825 001500000529+00996-00996-00577+00580+00899-00174+09731+007206580005815+ 81CBOVIXW VIX OOPP 20210825 001500000002-00002+00003+00004+00034-00018-00004+00004+00157- 82CBOVIXW VIX OOPP 20210825 001500000137-00004+00004+00423-00420-00001+00448-00268-007206580000040+ 81CBOVIXW VIX OOPC 20210825 001600000004-00004+00326-00325-00277+00298+00658-00658-00445+ 82CBOVIXW VIX OOPC 20210825 001600000461+00991-00991-00485+00486+00897-00146+09447+007045830004865+ 81CBOVIXW VIX OOPP 20210825 001600000004-00004+00007+00009+00056-00036-00009+00009+00222- 82CBOVIXW VIX OOPP 20210825 001600000206-00009+00009+00515-00514-00003+00477-00551-007045830000090+ 81CBOVIXW VIX OOPC 20210825 001700000006-00010+00311-00306-00239+00263+00638-00636-00374+ 82CBOVIXW VIX OOPC 20210825 001700000388+00969-00969-00407+00408+00891-00123+08649+008144240004085+ 81CBOVIXW VIX OOPP 20210825 001700000006-00010+00022+00028+00094-00070-00029+00031+00293- 82CBOVIXW VIX OOPP 20210825 001700000279-00031+00031+00593-00592-00009+00500-01349-008144240000310+ 81CBOVIXW VIX OOPC 20210825 001800000008-00014+00292-00280-00205+00230+00609-00604-00315+ 82CBOVIXW VIX OOPC 20210825 001800000327+00937-00935-00341+00342+00880-00103+07776+008918820003425+ 81CBOVIXW VIX OOPP 20210825 001800000008-00014+00041+00053+00128-00103-00058+00063+00352- 82CBOVIXW VIX OOPP 20210825 001800000340-00063+00065+00659-00658-00019+00520-02222-008918820000650+ 81CBOVIXW VIX OOPC 20210825 001900000009-00017+00268-00249-00177+00201+00568-00558-00271+ 82CBOVIXW VIX OOPC 20210825 001900000281+00888-00883-00295+00296+00864-00089+06860+010076300002970+ 81CBOVIXW VIX OOPP 20210825 001900000009-00017+00066+00084+00157-00132-00099+00109+00396- 82CBOVIXW VIX OOPP 20210825 001900000385-00112+00117+00705-00704-00036+00534-03138-010076300001195+ 81CBOVIXW VIX OOPC 20210825 002000000009-00019+00245-00221-00154+00177+00528-00512-00235+ 82CBOVIXW VIX OOPC 20210825 002000000244+00837-00828-00257+00258+00846-00078+06086+010933410002585+ 81CBOVIXW VIX OOPP 20210825 002000000010-00019+00089+00113+00180-00157-00139+00155+00432- 82CBOVIXW VIX OOPP 20210825 002000000422-00162+00172+00743-00742-00054+00545-03913-010933410001810+ 81CBOVIXW VIX OOPC 20210825 002100000010-00020+00224-00195-00134+00156+00489-00468-00204+ 82CBOVIXW VIX OOPC 20210825 002100000213+00787-00773-00223+00224+00826-00068+05414+011583300002250+ 81CBOVIXW VIX OOPP 20210825 002100000010-00020+00110+00138+00199-00177-00177+00199+00463- 82CBOVIXW VIX OOPP 20210825 002100000454-00213+00227+00777-00776-00074+00555-04584-011583300002475+ 81CBOVIXW VIX OOPC 20210825 002200000009-00021+00204-00173-00119+00140+00452-00426-00181+ 82CBOVIXW VIX OOPC 20210825 002200000190+00736-00716-00199+00200+00803-00060+04850+012353960002010+ 81CBOVIXW VIX OOPP 20210825 002200000009-00021+00129+00160+00214-00194-00215+00241+00485- 82CBOVIXW VIX OOPP 20210825 002200000477-00264+00284+00801-00800-00097+00563-05148-012353960003235+ 81CBOVIXW VIX OOPC 20210825 002300000009-00021+00187-00154-00107+00126+00418-00388-00163+ 82CBOVIXW VIX OOPC 20210825 002300000171+00687-00663-00180+00181+00779-00055+04381+013099180001820+ 81CBOVIXW VIX OOPP 20210825 002300000009-00021+00146+00179+00226-00207-00249+00279+00503- 82CBOVIXW VIX OOPP 20210825 002300000496-00313+00337+00820-00819-00121+00568-05618-013099180004045+ 81CBOVIXW VIX OOPC 20210825 002400000008-00020+00172-00138-00096+00114+00387-00354-00147+ 82CBOVIXW VIX OOPC 20210825 002400000153+00643-00614-00161+00163+00755-00049+03960+013645500001634+ 81CBOVIXW VIX OOPP 20210825 002400000008-00020+00162+00196+00237-00219-00279+00313+00520- 82CBOVIXW VIX OOPP 20210825 002400000513-00357+00386+00838-00837-00144+00574-06038-013645500004858+ 81CBOVIXW VIX OOPC 20210825 002500000008-00020+00159-00124-00088+00105+00360-00324-00134+ 82CBOVIXW VIX OOPC 20210825 002500000141+00601-00569-00148+00149+00731-00045+03621+014287740001501+ 81CBOVIXW VIX OOPP 20210825 002500000008-00020+00175+00209+00246-00229-00307+00343+00533- 82CBOVIXW VIX OOPP 20210825 002500000526-00399+00431+00852-00851-00169+00578-06377-014287740005726+ 81CBOVIXW VIX OOPC 20210825 002600000007-00019+00146-00112-00080+00096+00334-00297-00122+ 82CBOVIXW VIX OOPC 20210825 002600000128+00563-00527-00135+00136+00707-00041+03310+014783290001368+ 81CBOVIXW VIX OOPP 20210825 002600000007-00019+00187+00222+00253-00238-00332+00370+00545- 82CBOVIXW VIX OOPP 20210825 002600000539-00437+00473+00865-00864-00193+00582-06688-014783290006593+ 81CBOVIXW VIX OOPC 20210825 002700000007-00019+00135-00101-00073+00088+00311-00273-00111+ 82CBOVIXW VIX OOPC 20210825 002700000117+00528-00489-00123+00124+00683-00037+03029+015202690001245+ 81CBOVIXW VIX OOPP 20210825 002700000007-00019+00198+00232+00261-00246-00356+00394+00556- 82CBOVIXW VIX OOPP 20210825 002700000550-00472+00511+00877-00876-00217+00586-06969-015202690007470+ 81CBOVIXW VIX OOPC 20210825 002800000007-00018+00126-00092-00067+00081+00290-00251-00102+ 82CBOVIXW VIX OOPC 20210825 002800000107+00495-00455-00113+00114+00659-00034+02792+015649240001147+ 81CBOVIXW VIX OOPP 20210825 002800000007-00018+00208+00242+00266-00252-00376+00415+00565- 82CBOVIXW VIX OOPP 20210825 002800000559-00505+00545+00887-00886-00241+00589-07207-015649240008371+ 81CBOVIXW VIX OOPC 20210825 002900000006-00018+00117-00084-00062+00075+00271-00232-00094+ 82CBOVIXW VIX OOPC 20210825 002900000099+00466-00424-00105+00106+00636-00032+02585+016080000001062+ 81CBOVIXW VIX OOPP 20210825 002900000006-00018+00216+00250+00272-00258-00395+00435+00572- 82CBOVIXW VIX OOPP 20210825 002900000567-00534+00576+00895-00894-00264+00591-07414-016080000009287+ 81CBOVIXW VIX OOPC 20210825 003000000006-00017+00109-00076-00057+00069+00254-00214-00087+ 82CBOVIXW VIX OOPC 20210825 003000000091+00438-00395-00096+00097+00613-00029+02388+016425330000977+ 81CBOVIXW VIX OOPP 20210825 003000000006-00017+00224+00257+00276-00264-00413+00452+00580- 82CBOVIXW VIX OOPP 20210825 003000000575-00562+00605+00904-00903-00287+00594-07610-016425330010202+ 81CBOVIXW VIX OOPC 20210825 003250000005-00015+00092-00062-00047+00058+00217-00178-00072+ 82CBOVIXW VIX OOPC 20210825 003250000076+00378-00334-00080+00080+00560-00024+01990+017254010000810+ 81CBOVIXW VIX OOPP 20210825 003250000005-00015+00241+00272+00286-00275-00450+00489+00595- 82CBOVIXW VIX OOPP 20210825 003250000591-00622+00666+00920-00920-00340+00599-08009-017254010012534+ 81CBOVIXW VIX OOPC 20210825 003500000004-00014+00078-00050-00039+00049+00186-00149-00060+ 82CBOVIXW VIX OOPC 20210825 003500000063+00328-00284-00066+00067+00510-00020+01672+017930730000675+ 81CBOVIXW VIX OOPP 20210825 003500000004-00014+00255+00283+00294-00285-00481+00518+00607- 82CBOVIXW VIX OOPP 20210825 003500000603-00672+00716+00934-00933-00390+00603-08327-017930730014899+ 81CBOVIXW VIX OOPC 20210825 003750000004-00013+00067-00041-00033+00041+00161-00126-00051+ 82CBOVIXW VIX OOPC 20210825 003750000053+00286-00243-00056+00057+00466-00017+01421+018536370000570+ 81CBOVIXW VIX OOPP 20210825 003750000004-00013+00266+00292+00300-00292-00506+00541+00616- 82CBOVIXW VIX OOPP 20210825 003750000613-00714+00757+00944-00943-00434+00606-08578-018536370017294+ 81CBOVIXW VIX OOPC 20210825 004000000003-00011+00058-00035-00029+00036+00140-00107-00043+ 82CBOVIXW VIX OOPC 20210825 004000000046+00252-00210-00048+00048+00426-00015+01222+019091020000488+ 81CBOVIXW VIX OOPP 20210825 004000000003-00011+00275+00299+00305-00298-00526+00559+00623- 82CBOVIXW VIX OOPP 20210825 004000000621-00748+00790+00952-00952-00474+00608-08777-019091020019712+ 81CBOVIXW VIX OOPC 20210825 004250000003-00010+00050-00029-00024+00030+00122-00091-00036+ 82CBOVIXW VIX OOPC 20210825 004250000039+00220-00181-00040+00041+00388-00012+01040+019473290000410+ 81CBOVIXW VIX OOPP 20210825 004250000003-00010+00283+00305+00309-00303-00545+00576+00630- 82CBOVIXW VIX OOPP 20210825 004250000628-00780+00819+00960-00959-00512+00611-08958-019473290022134+ 81CBOVIXW VIX OOPC 20210825 004500000002-00009+00042-00023-00020+00025+00104-00076-00030+ 82CBOVIXW VIX OOPC 20210825 004500000031+00191-00153-00033+00033+00353-00010+00864+019635460000332+ 81CBOVIXW VIX OOPP 20210825 004500000002-00009+00291+00310+00313-00308-00562+00591+00637- 82CBOVIXW VIX OOPP 20210825 004500000635-00809+00847+00967-00967-00547+00613-09135-019635460024556+ 81CBOVIXW VIX OOPC 20210825 004750000002-00008+00039-00021-00018+00023+00095-00068-00027+ 82CBOVIXW VIX OOPC 20210825 004750000029+00174-00138-00030+00031+00326-00009+00792+020307380000309+ 81CBOVIXW VIX OOPP 20210825 004750000002-00008+00295+00313+00315-00310-00572+00598+00639- 82CBOVIXW VIX OOPP 20210825 004750000638-00826+00862+00970-00969-00574+00614-09207-020307380027032+ 81CBOVIXW VIX OOPC 20210825 005000000002-00008+00035-00018-00017+00021+00087-00062-00025+ 82CBOVIXW VIX OOPC 20210825 005000000027+00159-00125-00028+00028+00302-00009+00725+020886920000285+ 81CBOVIXW VIX OOPP 20210825 005000000002-00008+00298+00315+00317-00312-00580+00605+00641- 82CBOVIXW VIX OOPP 20210825 005000000640-00841+00875+00972-00972-00598+00614-09273-020886920029509+ 81CBOVIXW VIX OOPC 20210825 005500000001-00007+00029-00015-00014+00018+00072-00050-00021+ 82CBOVIXW VIX OOPC 20210825 005500000022+00133-00102-00023+00024+00260-00007+00602+021791850000239+ 81CBOVIXW VIX OOPP 20210825 005500000001-00007+00304+00319+00319-00315-00594+00617+00646- 82CBOVIXW VIX OOPP 20210825 005500000644-00867+00898+00977-00976-00640+00616-09397-021791850034462+ 81CBOVIXW VIX OOPC 20210825 006000000001-00006+00024-00011-00011+00014+00059-00040-00017+ 82CBOVIXW VIX OOPC 20210825 006000000018+00110-00083-00019+00019+00224-00006+00487+022374120000192+ 81CBOVIXW VIX OOPP 20210825 006000000001-00006+00310+00322+00322-00319-00607+00627+00650- 82CBOVIXW VIX OOPP 20210825 006000000649-00890+00917+00981-00981-00676+00617-09511-022374120039415+ 81CBOVIXW VIX OOPC 20210825 006500000001-00005+00019-00008-00009+00011+00047-00031-00013+ 82CBOVIXW VIX OOPC 20210825 006500000014+00089-00065-00014+00014+00190-00004+00377+022622200000145+ 81CBOVIXW VIX OOPP 20210825 006500000001-00005+00315+00325+00325-00322-00619+00636+00654- 82CBOVIXW VIX OOPP 20210825 006500000653-00911+00935+00986-00986-00710+00619-09621-022622200044368+ 81CBOVIXW VIX OOPC 20210825 007000000001-00004+00016-00007-00007+00009+00040-00025-00011+ 82CBOVIXW VIX OOPC 20210825 007000000011+00075-00054-00012+00012+00166-00004+00314+023092710000120+ 81CBOVIXW VIX OOPP 20210825 007000000001-00004+00318+00327+00326-00324-00627+00641+00656- 82CBOVIXW VIX OOPP 20210825 007000000655-00925+00946+00988-00988-00734+00619-09685-023092710049342+ 81CBOVIXW VIX OOPC 20210825 007500000001-00003+00013-00005-00006+00008+00033-00020-00009+ 82CBOVIXW VIX OOPC 20210825 007500000009+00063-00044-00010+00010+00144-00003+00258+023420190000098+ 81CBOVIXW VIX OOPP 20210825 007500000001-00003+00320+00328+00327-00326-00634+00646+00658- 82CBOVIXW VIX OOPP 20210825 007500000657-00937+00956+00990-00990-00756+00620-09741-023420190054320+ 81CBOVIXW VIX OOPC 20210825 008000000001-00003+00011-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20210825 008000000008+00054-00037-00008+00008+00127-00002+00219+023810170000083+ 81CBOVIXW VIX OOPP 20210825 008000000001-00003+00322+00329+00328-00327-00638+00649+00659- 82CBOVIXW VIX OOPP 20210825 008000000659-00946+00963+00992-00992-00773+00620-09780-023810170059304+ 81CBOVIXW VIX OOPC 20210825 008500000000-00002+00009-00003-00004+00005+00024-00014-00006+ 82CBOVIXW VIX OOPC 20210825 008500000006+00046-00031-00007+00007+00111-00002+00181+024039650000068+ 81CBOVIXW VIX OOPP 20210825 008500000000-00002+00324+00330+00329-00328-00643+00653+00661- 82CBOVIXW VIX OOPP 20210825 008500000660-00954+00969+00993-00993-00789+00621-09817-024039650064289+ 81CBOVIXW VIX OOPC 20210825 009000000000-00002+00008-00003-00003+00004+00020-00012-00005+ 82CBOVIXW VIX OOPC 20210825 009000000005+00039-00026-00005+00005+00097-00002+00150+024215780000055+ 81CBOVIXW VIX OOPP 20210825 009000000000-00002+00326+00331+00330-00329-00647+00655+00662- 82CBOVIXW VIX OOPP 20210825 009000000661-00961+00974+00995-00994-00803+00621-09849-024215780069276+ 81CBOVIXW VIX OOPC 20210825 009500000000-00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210825 009500000004+00033-00021-00004+00004+00085-00001+00124+024368470000045+ 81CBOVIXW VIX OOPP 20210825 009500000000-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210825 009500000662-00967+00979+00996-00995-00815+00622-09874-024368470074266+ 81CBOVIXW VIX OOPC 20210825 010000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210825 010000000003+00027-00017-00003+00004+00073-00001+00099+024368470000035+ 81CBOVIXW VIX OOPP 20210825 010000000000-00001+00328+00332+00331-00330-00653+00659+00663- 82CBOVIXW VIX OOPP 20210825 010000000663-00973+00983+00996-00996-00827+00622-09900-024368470079256+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210901 001000000664+01000-01000-00940+00956+00900-00325+09997+007556930010824+ 81CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210901 001000000003-00000+00000+00060-00044-00000+00300-00001-007556930000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210901 001050000661+01000-01000-00918+00935+00900-00310+09994+007556930010325+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210901 001050000005-00000+00000+00082-00065-00000+00315-00004-007556930000001+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00333-00333-00331+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210901 001100000657+01000-01000-00891+00909+00900-00295+09989+007556930009826+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210901 001100000010-00000+00000+00109-00091-00000+00330-00009-007556930000001+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00333-00333-00329+00332+00666-00666-00638+ 82CBOVIXW VIX OOPC 20210901 001150000651+01000-01000-00861+00878+00900-00280+09980+007556930009327+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210901 001150000016-00000+00000+00139-00122-00000+00345-00018-007556930000003+ 81CBOVIXW VIX OOPC 20210901 001200000000-00000+00333-00333-00327+00331+00666-00666-00626+ 82CBOVIXW VIX OOPC 20210901 001200000641+00999-00999-00827+00844+00900-00265+09964+007556930008829+ 81CBOVIXW VIX OOPP 20210901 001200000000-00000+00000+00001+00007-00002-00000+00001+00041- 82CBOVIXW VIX OOPP 20210901 001200000025-00001+00001+00173-00156-00000+00360-00035-007556930000005+ 81CBOVIXW VIX OOPC 20210901 001250000001-00001+00333-00332-00323+00330+00666-00666-00611+ 82CBOVIXW VIX OOPC 20210901 001250000629+00999-00999-00790+00805+00900-00250+09937+007556930008334+ 81CBOVIXW VIX OOPP 20210901 001250000001-00001+00001+00001+00010-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210901 001250000037-00001+00001+00210-00195-00000+00374-00061-007556930000009+ 81CBOVIXW VIX OOPC 20210901 001300000001-00001+00332-00332-00319+00328+00665-00665-00593+ 82CBOVIXW VIX OOPC 20210901 001300000614+00998-00998-00751+00764+00899-00235+09897+007556930007841+ 81CBOVIXW VIX OOPP 20210901 001300000001-00001+00001+00002+00014-00005-00002+00002+00073- 82CBOVIXW VIX OOPP 20210901 001300000053-00002+00002+00249-00235-00000+00389-00101-007556930000016+ 81CBOVIXW VIX OOPC 20210901 001350000002-00002+00331-00331-00313+00325+00664-00664-00573+ 82CBOVIXW VIX OOPC 20210901 001350000595+00997-00997-00710+00722+00899-00221+09838+007556930007352+ 81CBOVIXW VIX OOPP 20210901 001350000002-00002+00002+00003+00020-00008-00003+00003+00094- 82CBOVIXW VIX OOPP 20210901 001350000071-00003+00003+00290-00278-00001+00404-00160-007556930000027+ 81CBOVIXW VIX OOPC 20210901 001400000002-00002+00330-00329-00306+00321+00662-00662-00550+ 82CBOVIXW VIX OOPC 20210901 001400000573+00996-00996-00668+00678+00899-00206+09755+007556930006868+ 81CBOVIXW VIX OOPP 20210901 001400000002-00002+00003+00004+00027-00013-00004+00004+00117- 82CBOVIXW VIX OOPP 20210901 001400000094-00004+00004+00332-00322-00001+00418-00243-007556930000044+ 81CBOVIXW VIX OOPC 20210901 001450000003-00003+00329-00327-00297+00315+00660-00660-00524+ 82CBOVIXW VIX OOPC 20210901 001450000548+00993-00993-00625+00633+00898-00192+09645+007556930006392+ 81CBOVIXW VIX OOPP 20210901 001450000003-00003+00005+00006+00036-00018-00006+00007+00142- 82CBOVIXW VIX OOPP 20210901 001450000119-00007+00007+00375-00367-00002+00433-00354-007556930000067+ 81CBOVIXW VIX OOPC 20210901 001500000004-00004+00326-00324-00287+00308+00657-00657-00497+ 82CBOVIXW VIX OOPC 20210901 001500000520+00990-00990-00582+00588+00897-00178+09501+007556930005925+ 81CBOVIXW VIX OOPP 20210901 001500000004-00004+00007+00009+00046-00026-00009+00010+00170- 82CBOVIXW VIX OOPP 20210901 001500000147-00010+00010+00418-00412-00003+00447-00497-007556930000100+ 81CBOVIXW VIX OOPC 20210901 001600000006-00008+00318-00312-00261+00286+00645-00644-00436+ 82CBOVIXW VIX OOPC 20210901 001600000457+00977-00976-00499+00504+00893-00152+09022+007904490005060+ 81CBOVIXW VIX OOPP 20210901 001600000006-00008+00015+00021+00073-00047-00021+00023+00231- 82CBOVIXW VIX OOPP 20210901 001600000209-00023+00023+00501-00496-00007+00473-00977-007904490000235+ 81CBOVIXW VIX OOPC 20210901 001700000009-00013+00303-00292-00230+00258+00622-00618-00377+ 82CBOVIXW VIX OOPC 20210901 001700000396+00951-00949-00428+00431+00885-00130+08311+008596410004335+ 81CBOVIXW VIX OOPP 20210901 001700000009-00013+00030+00041+00103-00075-00044+00049+00290- 82CBOVIXW VIX OOPP 20210901 001700000271-00049+00051+00572-00568-00015+00494-01687-008596410000510+ 81CBOVIXW VIX OOPC 20210901 001800000011-00016+00284-00266-00202+00231+00591-00581-00327+ 82CBOVIXW VIX OOPC 20210901 001800000344+00913-00908-00371+00374+00872-00113+07520+009440400003765+ 81CBOVIXW VIX OOPP 20210901 001800000011-00016+00049+00067+00132-00103-00076+00086+00339- 82CBOVIXW VIX OOPP 20210901 001800000322-00087+00092+00629-00626-00028+00511-02479-009440400000940+ 81CBOVIXW VIX OOPC 20210901 001900000012-00019+00264-00240-00178+00206+00556-00539-00287+ 82CBOVIXW VIX OOPC 20210901 001900000303+00868-00859-00326+00329+00855-00099+06778+010263100003315+ 81CBOVIXW VIX OOPP 20210901 001900000012-00019+00069+00094+00156-00127-00111+00127+00379- 82CBOVIXW VIX OOPP 20210901 001900000364-00131+00141+00674-00671-00045+00525-03221-010263100001490+ 81CBOVIXW VIX OOPC 20210901 002000000012-00021+00245-00215-00158+00186+00520-00498-00255+ 82CBOVIXW VIX OOPC 20210901 002000000269+00822-00807-00290+00293+00836-00089+06123+011033220002955+ 81CBOVIXW VIX OOPP 20210901 002000000012-00021+00089+00118+00175-00148-00147+00169+00412- 82CBOVIXW VIX OOPP 20210901 002000000397-00178+00193+00710-00707-00064+00536-03876-011033220002130+ 81CBOVIXW VIX OOPC 20210901 002100000012-00022+00227-00193-00142+00169+00485-00457-00230+ 82CBOVIXW VIX OOPC 20210901 002100000244+00774-00753-00263+00266+00814-00081+05563+011845650002685+ 81CBOVIXW VIX OOPP 20210901 002100000012-00022+00107+00140+00191-00164-00181+00209+00437- 82CBOVIXW VIX OOPP 20210901 002100000423-00226+00247+00737-00734-00085+00544-04435-011845650002860+ 81CBOVIXW VIX OOPC 20210901 002200000012-00022+00210-00174-00128+00154+00454-00422-00207+ 82CBOVIXW VIX OOPC 20210901 002200000220+00730-00704-00237+00240+00793-00073+05073+012429420002425+ 81CBOVIXW VIX OOPP 20210901 002200000012-00022+00123+00159+00205-00179-00212+00245+00459- 82CBOVIXW VIX OOPP 20210901 002200000447-00270+00296+00763-00760-00107+00552-04926-012429420003600+ 81CBOVIXW VIX OOPC 20210901 002300000012-00022+00196-00158-00116+00141+00425-00389-00188+ 82CBOVIXW VIX OOPC 20210901 002300000200+00689-00658-00215+00218+00770-00066+04644+012971240002205+ 81CBOVIXW VIX OOPP 20210901 002300000012-00022+00138+00176+00217-00192-00242+00278+00479- 82CBOVIXW VIX OOPP 20210901 002300000467-00311+00342+00785-00782-00130+00558-05354-012971240004380+ 81CBOVIXW VIX OOPC 20210901 002400000012-00022+00182-00143-00106+00130+00398-00359-00172+ 82CBOVIXW VIX OOPC 20210901 002400000183+00650-00614-00197+00200+00747-00061+04272+013489280002020+ 81CBOVIXW VIX OOPP 20210901 002400000012-00022+00151+00190+00227-00204-00268+00307+00495- 82CBOVIXW VIX OOPP 20210901 002400000484-00350+00386+00803-00800-00153+00564-05726-013489280005195+ 81CBOVIXW VIX OOPC 20210901 002500000011-00022+00171-00131-00099+00121+00374-00333-00160+ 82CBOVIXW VIX OOPC 20210901 002500000171+00614-00575-00184+00187+00724-00057+03970+014105130001890+ 81CBOVIXW VIX OOPP 20210901 002500000011-00022+00162+00202+00235-00212-00292+00334+00507- 82CBOVIXW VIX OOPP 20210901 002500000496-00386+00425+00816-00813-00176+00568-06029-014105130006065+ 81CBOVIXW VIX OOPC 20210901 002600000011-00022+00161-00120-00092+00113+00353-00310-00149+ 82CBOVIXW VIX OOPC 20210901 002600000159+00581-00539-00172+00175+00701-00053+03701+014646200001770+ 81CBOVIXW VIX OOPP 20210901 002600000011-00022+00173+00213+00242-00220-00314+00357+00518- 82CBOVIXW VIX OOPP 20210901 002600000507-00419+00461+00828-00825-00199+00571-06298-014646200006945+ 81CBOVIXW VIX OOPC 20210901 002700000010-00021+00151-00111-00085+00106+00333-00289-00139+ 82CBOVIXW VIX OOPC 20210901 002700000148+00550-00506-00160+00163+00678-00049+03451+015085860001650+ 81CBOVIXW VIX OOPP 20210901 002700000010-00021+00182+00222+00248-00228-00334+00378+00528- 82CBOVIXW VIX OOPP 20210901 002700000518-00450+00494+00840-00837-00222+00575-06547-015085860007824+ 81CBOVIXW VIX OOPC 20210901 002800000010-00021+00142-00103-00080+00100+00315-00270-00130+ 82CBOVIXW VIX OOPC 20210901 002800000139+00523-00476-00151+00153+00656-00047+03240+015555250001555+ 81CBOVIXW VIX OOPP 20210901 002800000010-00021+00191+00231+00253-00234-00352+00396+00536- 82CBOVIXW VIX OOPP 20210901 002800000527-00477+00524+00849-00847-00244+00578-06758-015555250008730+ 81CBOVIXW VIX OOPC 20210901 002900000010-00020+00135-00095-00075+00094+00298-00253-00122+ 82CBOVIXW VIX OOPC 20210901 002900000131+00497-00449-00141+00144+00635-00044+03042+015948290001460+ 81CBOVIXW VIX OOPP 20210901 002900000010-00020+00199+00238+00258-00240-00368+00413+00545- 82CBOVIXW VIX OOPP 20210901 002900000536-00503+00551+00859-00856-00265+00581-06956-015948290009635+ 81CBOVIXW VIX OOPC 20210901 003000000009-00020+00127-00088-00070+00088+00283-00237-00114+ 82CBOVIXW VIX OOPC 20210901 003000000122+00472-00423-00132+00134+00615-00041+02853+016271430001366+ 81CBOVIXW VIX OOPP 20210901 003000000009-00020+00206+00245+00263-00245-00384+00429+00553- 82CBOVIXW VIX OOPP 20210901 003000000544-00528+00577+00868-00866-00285+00583-07145-016271430010540+ 81CBOVIXW VIX OOPC 20210901 003250000008-00018+00110-00073-00058+00074+00246-00201-00095+ 82CBOVIXW VIX OOPC 20210901 003250000102+00415-00364-00109+00111+00566-00034+02408+016800590001129+ 81CBOVIXW VIX OOPP 20210901 003250000008-00018+00224+00261+00275-00259-00421+00466+00572- 82CBOVIXW VIX OOPP 20210901 003250000565-00585+00636+00891-00889-00334+00591-07590-016800590012803+ 81CBOVIXW VIX OOPC 20210901 003500000007-00016+00093-00058-00047+00060+00211-00167-00076+ 82CBOVIXW VIX OOPC 20210901 003500000081+00360-00309-00087+00088+00519-00027+01982+016953910000892+ 81CBOVIXW VIX OOPP 20210901 003500000007-00016+00241+00275+00286-00273-00456+00500+00591- 82CBOVIXW VIX OOPP 20210901 003500000585-00640+00691+00913-00912-00381+00598-08017-016953910015066+ 81CBOVIXW VIX OOPC 20210901 003750000007-00015+00082-00050-00041+00053+00187-00145-00066+ 82CBOVIXW VIX OOPC 20210901 003750000071+00322-00271-00076+00077+00478-00023+01735+017575690000780+ 81CBOVIXW VIX OOPP 20210901 003750000007-00015+00251+00284+00292-00280-00480+00522+00601- 82CBOVIXW VIX OOPP 20210901 003750000596-00678+00729+00924-00923-00422+00601-08263-017575690017454+ 81CBOVIXW VIX OOPC 20210901 004000000006-00014+00073-00043-00036+00047+00166-00126-00058+ 82CBOVIXW VIX OOPC 20210901 004000000062+00288-00239-00066+00067+00441-00020+01521+018071510000680+ 81CBOVIXW VIX OOPP 20210901 004000000006-00014+00261+00291+00298-00287-00500+00540+00609- 82CBOVIXW VIX OOPP 20210901 004000000605-00712+00761+00934-00933-00459+00604-08477-018071510019854+ 81CBOVIXW VIX OOPC 20210901 004250000005-00013+00065-00037-00032+00041+00149-00111-00051+ 82CBOVIXW VIX OOPC 20210901 004250000055+00259-00212-00058+00059+00407-00018+01347+018539760000600+ 81CBOVIXW VIX OOPP 20210901 004250000005-00013+00268+00297+00302-00292-00517+00556+00616- 82CBOVIXW VIX OOPP 20210901 004250000612-00741+00788+00942-00941-00493+00606-08652-018539760022273+ 81CBOVIXW VIX OOPC 20210901 004500000005-00012+00058-00032-00028+00037+00134-00098-00045+ 82CBOVIXW VIX OOPC 20210901 004500000048+00234-00188-00051+00052+00377-00016+01196+018940460000530+ 81CBOVIXW VIX OOPP 20210901 004500000005-00012+00275+00301+00305-00297-00533+00569+00622- 82CBOVIXW VIX OOPP 20210901 004500000618-00766+00812+00949-00948-00523+00609-08803-018940460024703+ 81CBOVIXW VIX OOPC 20210901 004750000005-00011+00052-00028-00025+00033+00121-00087-00040+ 82CBOVIXW VIX OOPC 20210901 004750000043+00212-00168-00046+00046+00349-00014+01066+019298240000470+ 81CBOVIXW VIX OOPP 20210901 004750000005-00011+00281+00305+00309-00301-00546+00580+00627- 82CBOVIXW VIX OOPP 20210901 004750000624-00788+00832+00954-00954-00551+00610-08932-019298240027143+ 81CBOVIXW VIX OOPC 20210901 005000000004-00010+00047-00025-00022+00030+00110-00078-00036+ 82CBOVIXW VIX OOPC 20210901 005000000039+00194-00152-00041+00042+00325-00013+00965+019687190000425+ 81CBOVIXW VIX OOPP 20210901 005000000004-00010+00286+00309+00311-00304-00556+00589+00631- 82CBOVIXW VIX OOPP 20210901 005000000628-00806+00848+00959-00958-00575+00612-09033-019687190029598+ 81CBOVIXW VIX OOPC 20210901 005500000003-00009+00039-00019-00018+00024+00092-00063-00029+ 82CBOVIXW VIX OOPC 20210901 005500000032+00163-00124-00033+00034+00282-00010+00789+020298730000345+ 81CBOVIXW VIX OOPP 20210901 005500000003-00009+00294+00314+00315-00309-00575+00604+00637- 82CBOVIXW VIX OOPP 20210901 005500000635-00837+00876+00967-00966-00618+00614-09209-020298730034518+ 81CBOVIXW VIX OOPC 20210901 006000000003-00007+00033-00015-00015+00020+00077-00051-00024+ 82CBOVIXW VIX OOPC 20210901 006000000026+00137-00102-00027+00028+00245-00008+00648+020769650000280+ 81CBOVIXW VIX OOPP 20210901 006000000003-00007+00301+00318+00318-00313-00590+00616+00643- 82CBOVIXW VIX OOPP 20210901 006000000641-00863+00898+00973-00972-00655+00616-09351-020769650039452+ 81CBOVIXW VIX OOPC 20210901 006500000002-00006+00027-00012-00012+00017+00065-00042-00020+ 82CBOVIXW VIX OOPC 20210901 006500000021+00116-00085-00022+00023+00215-00007+00538+021178340000230+ 81CBOVIXW VIX OOPP 20210901 006500000002-00006+00306+00321+00321-00317-00602+00625+00647- 82CBOVIXW VIX OOPP 20210901 006500000645-00884+00915+00978-00977-00685+00618-09461-021178340044402+ 81CBOVIXW VIX OOPC 20210901 007000000002-00006+00024-00011-00011+00015+00058-00037-00017+ 82CBOVIXW VIX OOPC 20210901 007000000019+00104-00074-00020+00020+00193-00006+00478+021803980000206+ 81CBOVIXW VIX OOPP 20210901 007000000002-00006+00309+00323+00322-00318-00609+00630+00649- 82CBOVIXW VIX OOPP 20210901 007000000648-00896+00926+00980-00980-00707+00618-09520-021803980049378+ 81CBOVIXW VIX OOPC 20210901 007500000002-00005+00022-00009-00010+00014+00052-00033-00016+ 82CBOVIXW VIX OOPC 20210901 007500000017+00094-00066-00018+00019+00175-00006+00433+022408460000188+ 81CBOVIXW VIX OOPP 20210901 007500000002-00005+00311+00324+00323-00320-00615+00634+00651- 82CBOVIXW VIX OOPP 20210901 007500000649-00906+00934+00982-00981-00725+00619-09566-022408460054359+ 81CBOVIXW VIX OOPC 20210901 008000000002-00005+00020-00008-00009+00012+00047-00029-00014+ 82CBOVIXW VIX OOPC 20210901 008000000016+00084-00059-00016+00017+00159-00005+00390+022907700000170+ 81CBOVIXW VIX OOPP 20210901 008000000002-00005+00314+00325+00324-00321-00620+00638+00652- 82CBOVIXW VIX OOPP 20210901 008000000651-00915+00941+00983-00983-00741+00619-09609-022907700059341+ 81CBOVIXW VIX OOPC 20210901 008500000002-00005+00018-00007-00008+00011+00042-00026-00013+ 82CBOVIXW VIX OOPC 20210901 008500000014+00076-00053-00015+00015+00145-00005+00349+023307740000153+ 81CBOVIXW VIX OOPP 20210901 008500000002-00005+00316+00326+00325-00322-00625+00641+00654- 82CBOVIXW VIX OOPP 20210901 008500000653-00924+00947+00985-00985-00755+00620-09650-023307740064323+ 81CBOVIXW VIX OOPC 20210901 009000000001-00004+00016-00006-00007+00010+00038-00022-00011+ 82CBOVIXW VIX OOPC 20210901 009000000012+00068-00046-00013+00013+00131-00004+00309+023610930000135+ 81CBOVIXW VIX OOPP 20210901 009000000001-00004+00318+00327+00326-00324-00629+00644+00655- 82CBOVIXW VIX OOPP 20210901 009000000654-00932+00954+00987-00987-00769+00620-09690-023610930069305+ 81CBOVIXW VIX OOPC 20210901 009500000001-00004+00014-00005-00006+00009+00033-00019-00010+ 82CBOVIXW VIX OOPC 20210901 009500000011+00060-00041-00011+00012+00119-00004+00270+023815570000117+ 81CBOVIXW VIX OOPP 20210901 009500000001-00004+00319+00328+00327-00325-00633+00647+00657- 82CBOVIXW VIX OOPP 20210901 009500000656-00940+00959+00989-00988-00781+00621-09728-023815570074286+ 81CBOVIXW VIX OOPC 20210901 010000000001-00003+00012-00004-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20210901 010000000009+00053-00035-00010+00010+00106-00003+00232+023914920000099+ 81CBOVIXW VIX OOPP 20210901 010000000001-00003+00321+00329+00328-00326-00638+00650+00658- 82CBOVIXW VIX OOPP 20210901 010000000657-00947+00965+00990-00990-00794+00621-09767-023914920079268+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202109 1000100011000429 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000005479 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000082192 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000024658 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000101370 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000043836 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000120548 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000063014 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000003100300003000000000139726 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000003100300003000000000158904 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202108202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000140010201A020201B C AMB30 1002020000145010301A020301B C AMB30 1003020000150010201A020301B C AMB30 1004020000160010301A020401B C AMB30 1005020000330010101A020101B C AMB30 1006020000340010101A020201B C AMB30 1007020000345010101A020301B C AMB30 1008020000505010401A020401B C AMB30 1009020000355010101A020401B C AMB30 1010020000355010201A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202108 0000000000000000004500300003000000000079452 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004500300003000000000161644 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004500300003000000000246575 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004500300003000000000328767 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004500300003000000000419178 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004500300003000000000498630 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004500300003000000000575342 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004500300003000000000660274 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004500300003000000000745205 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004500300003000000000827397 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000909589 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000994521 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001079452 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001167123 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001246575 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001328767 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001419178 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001498630 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001575342 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001665754 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001742466 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001827397 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001915069 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001994520 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000117808 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000367123 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000616438 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000865753 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202109202112 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202109 0000000000000000045000300003000000000079452 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000161644 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000246575 01000020211101IBHY 00000000 B CFXIBHY FUT202112 0000000000000000045000300003000000000328767 01000020211201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202109202112 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202109 0000000000000000035000300003000000000079452 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000161644 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000246575 01000020211101IBIG 00000000 B CFXIBIG FUT202112 0000000000000000035000300003000000000328767 01000020211201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000046575 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000123288 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000200000 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000295890 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000372603 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000468493 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000545206 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000621918 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000871233 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001120548 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001369863 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001465753 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001868493 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002367123 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000100000300003000000000041096 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000117808 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000213699 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000290411 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000386301 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000463014 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000539726 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000613699 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000039500300003000000000712329 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000041096 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000117808 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000213699 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000290411 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000386301 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004150300003000000000463014 00100020220119VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202108202109 100010001100 08 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20210804 0000000000000000100000300003000000000002740 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000021918 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000060274 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000079452 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000100000300003000000000098630 01000020210908VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMW4 AMB07 FUT 20210922 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMW5 AMB07 FUT 20210929 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989750Y 82CFXAMB1 AMB30 FUT 202108 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202109 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202110 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988750Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009987750Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009986500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009985000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982750Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009978000Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009975125Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009975125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009973125Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149960+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150020+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150085+ 81CFXIBHY IBHY FUT 202112 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202112 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150085+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151905+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151945+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151945+ 81CFXIBIG IBIG FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151945+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002404560Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00240+00240+00244-00072+10000+000000002404560+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001679829Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00050+10000+000000001679829+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007449809Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00223+10000+000000007449809+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007720165Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00232+10000+000000007720165+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010356729Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000356729+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005139155Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00154+10000+000000005139155+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008568197Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008568197+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006249331Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006249331+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004413617Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00132+10000+000000004413617+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009297330Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009297330+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013289394Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003289394+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009532311Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00286+10000+000000009532311+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009528166Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009528166+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008558694Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008558694+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-05953+10000+000000000198525+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000218428+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000228281+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000231793+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000232410+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000241500+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000245000+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000247000+ 81CFXVX VXB FUT 202204 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202204 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000251250+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00595+10000+000000000198525+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000218428+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000228281+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000231793+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000232410+ 81CFXVXM VXB FUT 202201 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202201 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000241500+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05367+10000+000000000179000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05705+10000+000000000190250+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06230+10000+000000000207750+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06245+10000+000000000208250+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX36 VXW FUT 20210908 000000006667+10000-10000-10000+10000+09000-06245+10000+000000000208250+