0 CFX 20210802SFC 202108021817U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000736500 T BRLBUSD$0000193907 T CADCUSD$0000799488 T CHFSUSD$0001104972 T CNYCUSD$0000154748 T COPEUSD$0000000257 T CZKKUSD$0000046604 T DKKFUSD$0000159616 T EURUUSD$0001187300 T GBPLUSD$0001389200 T HKDHUSD$0000128640 T HUFHUSD$0000003331 T JPYYUSD$0000009153 T KRWWUSD$0000000868 T MXNPUSD$0000050235 T MYRMUSD$0000236697 T NOKNUSD$0000113270 T NZDZUSD$0000697600 T PLNPUSD$0000260375 T RUBRUSD$0000013695 T SEKKUSD$0000116390 T SGDJUSD$0000739262 T THBOUSD$0000030339 T TRYTUSD$0000119657 T TWDQUSD$0000035824 T ZARZUSD$0000069205 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0133107500330000010000300003000000090043836 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0115544500270000007200300003000000100120548 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0098922400200000005950300003000000110216438 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0088071300170000005200300003000000120293151 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0079975500140000004650300003000000120389041 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0074089500100000004150300003000000130465753 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0069644700075000003800300003000000140542466 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0067451600075000003500300003000000140616438 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0062880400075000003950300003000000150715068 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0137279100075000000000300003000000090005479 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0130302600075000000000300003000000090024658 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0124147300075000000000300003000000090063014 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0124862100075000000000300003000000090082192 00100020210901VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00948+00992+00900-00334+09999+008347620011149+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00052-00008-00000+00300-00000+008347620000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00927+00981+00900-00319+09999+008347620010649+ 81CBOVIX VIX OOPP 20210818 001050000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00072-00019-00000+00315-00000+008347620000000+ 81CBOVIX VIX OOPC 20210818 001100000000-00000+00333-00333-00331+00333+00667-00667-00649+ 82CBOVIX VIX OOPC 20210818 001100000667+01000-01000-00903+00962+00900-00304+09999+008347620010149+ 81CBOVIX VIX OOPP 20210818 001100000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00097-00038-00000+00330-00000+008347620000000+ 81CBOVIX VIX OOPC 20210818 001150000001-00000+00333-00333-00329+00333+00667-00667-00640+ 82CBOVIX VIX OOPC 20210818 001150000666+01000-01000-00875+00934+00900-00289+09997+008347620009649+ 81CBOVIX VIX OOPP 20210818 001150000001-00000+00000-00000+00004-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210818 001150000001-00000+00000+00125-00066-00000+00345-00001-008347620000000+ 81CBOVIX VIX OOPC 20210818 001200000001-00000+00333-00333-00327+00333+00667-00667-00629+ 82CBOVIX VIX OOPC 20210818 001200000665+01000-01000-00844+00899+00900-00274+09995+008347620009150+ 81CBOVIX VIX OOPP 20210818 001200000001-00000+00000-00000+00007-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210818 001200000002-00000+00000+00156-00101-00000+00360-00004-008347620000000+ 81CBOVIX VIX OOPC 20210818 001250000002-00000+00333-00333-00323+00333+00667-00667-00615+ 82CBOVIX VIX OOPC 20210818 001250000662+01000-01000-00809+00857+00900-00260+09989+008347620008650+ 81CBOVIX VIX OOPP 20210818 001250000002-00000+00000-00000+00010-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210818 001250000005-00000+00000+00191-00143-00000+00375-00009-008347620000001+ 81CBOVIX VIX OOPC 20210818 001300000003-00000+00334-00333-00318+00334+00666-00666-00599+ 82CBOVIX VIX OOPC 20210818 001300000656+01000-01000-00771+00812+00900-00245+09979+008347620008152+ 81CBOVIX VIX OOPP 20210818 001300000003-00000+00000-00000+00015-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20210818 001300000010-00000+00000+00229-00188-00000+00390-00020-008347620000002+ 81CBOVIX VIX OOPC 20210818 001350000004-00000+00334-00333-00312+00334+00666-00666-00579+ 82CBOVIX VIX OOPC 20210818 001350000646+01000-00999-00731+00764+00900-00230+09960+008347620007654+ 81CBOVIX VIX OOPP 20210818 001350000004-00000+00000-00000+00021-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20210818 001350000020-00000+00000+00269-00236-00000+00405-00039-008347620000005+ 81CBOVIX VIX OOPC 20210818 001400000006-00001+00334-00332-00305+00334+00666-00666-00556+ 82CBOVIX VIX OOPC 20210818 001400000630+00999-00999-00690+00715+00900-00215+09927+008347620007159+ 81CBOVIX VIX OOPP 20210818 001400000006-00001+00000-00001+00029-00000+00001+00001+00110- 82CBOVIX VIX OOPP 20210818 001400000036-00001+00001+00310-00285-00000+00419-00071-008347620000009+ 81CBOVIX VIX OOPC 20210818 001450000008-00002+00334-00332-00295+00334+00665-00665-00531+ 82CBOVIX VIX OOPC 20210818 001450000608+00998-00998-00647+00666+00899-00200+09876+008347620006666+ 81CBOVIX VIX OOPP 20210818 001450000008-00002+00000-00002+00038-00000+00001+00002+00135- 82CBOVIX VIX OOPP 20210818 001450000058-00002+00002+00353-00334-00001+00434-00122-008347620000017+ 81CBOVIX VIX OOPC 20210818 001500000011-00003+00334-00330-00284+00333+00664-00664-00504+ 82CBOVIX VIX OOPC 20210818 001500000580+00997-00997-00603+00618+00899-00185+09799+008347620006178+ 81CBOVIX VIX OOPP 20210818 001500000011-00003+00000-00003+00049-00000-00002+00003+00163- 82CBOVIX VIX OOPP 20210818 001500000087-00003+00003+00397-00382-00001+00449-00200-008347620000029+ 81CBOVIX VIX OOPC 20210818 001600000018-00007+00332-00326-00257+00328+00661-00659-00443+ 82CBOVIX VIX OOPC 20210818 001600000509+00993-00992-00514+00522+00898-00157+09539+008347620005224+ 81CBOVIX VIX OOPP 20210818 001600000018-00007+00001+00007+00077-00006-00006+00007+00224- 82CBOVIX VIX OOPP 20210818 001600000158-00007+00008+00486-00478-00002+00477-00460-008347620000075+ 81CBOVIX VIX OOPC 20210818 001700000028-00020+00328-00311-00220+00309+00649-00644-00375+ 82CBOVIX VIX OOPC 20210818 001700000430+00979-00977-00431+00437+00893-00131+08928+009099050004374+ 81CBOVIX VIX OOPP 20210818 001700000028-00020+00006+00022+00114-00025-00017+00022+00291- 82CBOVIX VIX OOPP 20210818 001700000237-00021+00022+00569-00563-00007+00503-01071-009099050000225+ 81CBOVIX VIX OOPC 20210818 001800000037-00036+00318-00284-00184+00279+00629-00617-00315+ 82CBOVIX VIX OOPC 20210818 001800000360+00955-00950-00360+00365+00885-00109+08115+009872240003650+ 81CBOVIX VIX OOPP 20210818 001800000037-00036+00016+00049+00150-00055-00037+00050+00352- 82CBOVIX VIX OOPP 20210818 001800000306-00045+00050+00640-00635-00015+00525-01884-009872240000500+ 81CBOVIX VIX OOPC 20210818 001900000043-00050+00303-00245-00153+00246+00600-00572-00266+ 82CBOVIX VIX OOPC 20210818 001900000306+00917-00905-00305+00310+00871-00093+07199+010935150003100+ 81CBOVIX VIX OOPP 20210818 001900000043-00050+00030+00088+00181-00087-00066+00094+00401- 82CBOVIX VIX OOPP 20210818 001900000361-00083+00095+00695-00690-00028+00541-02800-010935150000950+ 81CBOVIX VIX OOPC 20210818 002000000047-00059+00285-00204-00129+00217+00566-00517-00229+ 82CBOVIX VIX OOPC 20210818 002000000266+00872-00846-00264+00270+00853-00081+06357+012110150002700+ 81CBOVIX VIX OOPP 20210818 002000000047-00059+00048+00130+00205-00116-00100+00150+00438- 82CBOVIX VIX OOPP 20210818 002000000401-00128+00154+00736-00730-00046+00553-03641-012110150001550+ 81CBOVIX VIX OOPC 20210818 002100000049-00063+00268-00168-00109+00193+00533-00463-00198+ 82CBOVIX VIX OOPC 20210818 002100000231+00827-00784-00230+00235+00834-00070+05642+012962950002350+ 81CBOVIX VIX OOPP 20210818 002100000049-00063+00065+00165+00224-00141-00133+00204+00469- 82CBOVIX VIX OOPP 20210818 002100000435-00173+00216+00770-00765-00066+00564-04357-012962950002200+ 81CBOVIX VIX OOPC 20210818 002200000049-00064+00251-00138-00094+00171+00501-00411-00172+ 82CBOVIX VIX OOPC 20210818 002200000202+00783-00721-00200+00205+00813-00062+05019+013658550002050+ 81CBOVIX VIX OOPP 20210818 002200000049-00064+00082+00195+00240-00163-00166+00256+00495- 82CBOVIX VIX OOPP 20210818 002200000465-00217+00279+00800-00795-00087+00573-04979-013658550002900+ 81CBOVIX VIX OOPC 20210818 002300000048-00063+00235-00113-00081+00153+00469-00362-00152+ 82CBOVIX VIX OOPC 20210818 002300000179+00738-00657-00178+00182+00790-00055+04495+014429610001825+ 81CBOVIX VIX OOPP 20210818 002300000048-00063+00098+00220+00252-00180-00197+00304+00515- 82CBOVIX VIX OOPP 20210818 002300000487-00262+00343+00822-00818-00110+00579-05503-014429610003675+ 81CBOVIX VIX OOPC 20210818 002400000047-00061+00220-00093-00071+00138+00440-00320-00135+ 82CBOVIX VIX OOPC 20210818 002400000160+00696-00598-00158+00162+00766-00049+04038+015066060001625+ 81CBOVIX VIX OOPP 20210818 002400000047-00061+00113+00241+00262-00196-00226+00347+00532- 82CBOVIX VIX OOPP 20210818 002400000507-00304+00402+00842-00838-00134+00585-05960-015066060004475+ 81CBOVIX VIX OOPC 20210818 002500000046-00059+00206-00076-00062+00124+00413-00282-00120+ 82CBOVIX VIX OOPC 20210818 002500000143+00657-00542-00142+00146+00742-00044+03646+015668780001458+ 81CBOVIX VIX OOPP 20210818 002500000046-00059+00127+00257+00271-00209-00254+00385+00546- 82CBOVIX VIX OOPP 20210818 002500000523-00343+00458+00858-00854-00158+00590-06353-015668780005309+ 81CBOVIX VIX OOPC 20210818 002600000044-00057+00193-00063-00056+00114+00388-00249-00109+ 82CBOVIX VIX OOPC 20210818 002600000131+00620-00491-00129+00133+00717-00040+03324+016329470001332+ 81CBOVIX VIX OOPP 20210818 002600000044-00057+00140+00270+00278-00219-00279+00417+00557- 82CBOVIX VIX OOPP 20210818 002600000536-00380+00508+00871-00867-00183+00594-06675-016329470006182+ 81CBOVIX VIX OOPC 20210818 002700000042-00054+00181-00052-00050+00104+00365-00221-00099+ 82CBOVIX VIX OOPC 20210818 002700000118+00585-00446-00117+00121+00693-00036+03025+016832230001206+ 81CBOVIX VIX OOPP 20210818 002700000042-00054+00152+00281+00284-00230-00302+00446+00568- 82CBOVIX VIX OOPP 20210818 002700000548-00415+00554+00883-00879-00207+00598-06974-016832230007056+ 81CBOVIX VIX OOPC 20210818 002800000041-00051+00171-00043-00044+00095+00343-00196-00090+ 82CBOVIX VIX OOPC 20210818 002800000108+00553-00405-00106+00110+00668-00033+02767+017325290001100+ 81CBOVIX VIX OOPP 20210818 002800000041-00051+00163+00290+00289-00238-00324+00470+00577- 82CBOVIX VIX OOPP 20210818 002800000559-00447+00595+00893-00890-00232+00601-07232-017325290007950+ 81CBOVIX VIX OOPC 20210818 002900000039-00048+00160-00035-00040+00087+00323-00175-00081+ 82CBOVIX VIX OOPC 20210818 002900000098+00522-00368-00097+00100+00645-00030+02531+017737140001000+ 81CBOVIX VIX OOPP 20210818 002900000039-00048+00173+00298+00294-00246-00344+00492+00585- 82CBOVIX VIX OOPP 20210818 002900000568-00478+00632+00903-00900-00255+00604-07468-017737140008850+ 81CBOVIX VIX OOPC 20210818 003000000037-00046+00151-00030-00036+00081+00305-00156-00075+ 82CBOVIX VIX OOPC 20210818 003000000091+00495-00335-00089+00092+00621-00028+02338+018219510000925+ 81CBOVIX VIX OOPP 20210818 003000000037-00046+00182+00304+00297-00253-00362+00510+00592- 82CBOVIX VIX OOPP 20210818 003000000576-00505+00665+00911-00908-00279+00606-07660-018219510009775+ 81CBOVIX VIX OOPC 20210818 003250000033-00040+00131-00018-00028+00066+00264-00119-00060+ 82CBOVIX VIX OOPC 20210818 003250000074+00432-00267-00072+00075+00565-00023+01914+019132120000750+ 81CBOVIX VIX OOPP 20210818 003250000033-00040+00203+00315+00305-00267-00403+00547+00606- 82CBOVIX VIX OOPP 20210818 003250000593-00568+00733+00928-00925-00335+00612-08085-019132120012100+ 81CBOVIX VIX OOPC 20210818 003500000030-00034+00112-00010-00022+00053+00228-00091-00048+ 82CBOVIX VIX OOPC 20210818 003500000059+00377-00212-00058+00060+00513-00018+01560+019764010000600+ 81CBOVIX VIX OOPP 20210818 003500000030-00034+00221+00323+00311-00280-00438+00576+00618- 82CBOVIX VIX OOPP 20210818 003500000608-00623+00788+00942-00940-00387+00616-08439-019764010014450+ 81CBOVIX VIX OOPC 20210818 003750000026-00030+00098-00006-00018+00045+00200-00071-00040+ 82CBOVIX VIX OOPC 20210818 003750000049+00333-00172-00048+00050+00465-00015+01308+020473530000500+ 81CBOVIX VIX OOPP 20210818 003750000026-00030+00235+00328+00316-00288-00466+00596+00627- 82CBOVIX VIX OOPP 20210818 003750000617-00667+00828+00952-00950-00435+00619-08691-020473530016850+ 81CBOVIX VIX OOPC 20210818 004000000023-00025+00085-00002-00014+00036+00174-00054-00032+ 82CBOVIX VIX OOPC 20210818 004000000040+00291-00137-00039+00040+00421-00012+01075+020877740000402+ 81CBOVIX VIX OOPP 20210818 004000000023-00025+00249+00331+00319-00297-00493+00612+00634- 82CBOVIX VIX OOPP 20210818 004000000627-00709+00863+00961-00960-00479+00622-08924-020877740019252+ 81CBOVIX VIX OOPC 20210818 004250000021-00022+00075-00000-00011+00031+00154-00043-00027+ 82CBOVIX VIX OOPC 20210818 004250000034+00259-00113-00033+00034+00383-00010+00918+021460420000342+ 81CBOVIX VIX OOPP 20210818 004250000021-00022+00258+00333+00322-00302-00513+00623+00639- 82CBOVIX VIX OOPP 20210818 004250000633-00741+00887+00967-00966-00517+00624-09080-021460420021692+ 81CBOVIX VIX OOPC 20210818 004500000018-00019+00065-00001+00009+00026+00135-00034-00023+ 82CBOVIX VIX OOPC 20210818 004500000028+00229-00092-00027+00028+00346-00008+00769+021812480000282+ 81CBOVIX VIX OOPP 20210818 004500000018-00019+00268+00334+00324-00307-00532+00633+00644- 82CBOVIX VIX OOPP 20210818 004500000639-00771+00908+00973-00972-00554+00626-09229-021812480024132+ 81CBOVIX VIX OOPC 20210818 004750000017-00017+00060-00002+00008+00024+00123-00029-00020+ 82CBOVIX VIX OOPC 20210818 004750000025+00209-00079-00025+00026+00318-00008+00693+022524160000257+ 81CBOVIX VIX OOPP 20210818 004750000017-00017+00274+00335+00325-00310-00544+00638+00646- 82CBOVIX VIX OOPP 20210818 004750000641-00791+00921+00975-00974-00582+00626-09306-022524160026607+ 81CBOVIX VIX OOPC 20210818 005000000016-00016+00054-00002+00007+00021+00112-00024-00018+ 82CBOVIX VIX OOPC 20210818 005000000023+00191-00069-00022+00023+00292-00007+00622+023115530000232+ 81CBOVIX VIX OOPP 20210818 005000000016-00016+00279+00336+00326-00312-00555+00642+00648- 82CBOVIX VIX OOPP 20210818 005000000644-00809+00931+00978-00977-00608+00627-09377-023115530029081+ 81CBOVIX VIX OOPC 20210818 005500000013-00013+00044-00003+00005+00017+00092-00017-00014+ 82CBOVIX VIX OOPC 20210818 005500000018+00158-00050-00017+00018+00246-00005+00488+023950050000181+ 81CBOVIX VIX OOPP 20210818 005500000013-00013+00289+00336+00328-00317-00575+00650+00652- 82CBOVIX VIX OOPP 20210818 005500000649-00842+00950+00983-00982-00654+00629-09511-023950050034030+ 81CBOVIX VIX OOPC 20210818 006000000010-00010+00035-00003+00004+00012+00073-00011-00010+ 82CBOVIX VIX OOPC 20210818 006000000013+00127-00035-00013+00013+00204-00004+00362+024294650000131+ 81CBOVIX VIX OOPP 20210818 006000000010-00010+00298+00336+00330-00321-00593+00656+00656- 82CBOVIX VIX OOPP 20210818 006000000654-00873+00965+00987-00987-00696+00630-09637-024294650038980+ 81CBOVIX VIX OOPC 20210818 006500000009-00008+00029-00003+00003+00010+00061-00008-00008+ 82CBOVIX VIX OOPC 20210818 006500000010+00106-00027-00010+00010+00173-00003+00289+024866240000104+ 81CBOVIX VIX OOPP 20210818 006500000009-00008+00304+00336+00331-00324-00606+00659+00659- 82CBOVIX VIX OOPP 20210818 006500000656-00894+00973+00990-00990-00727+00631-09710-024866240043952+ 81CBOVIX VIX OOPC 20210818 007000000007-00006+00024-00003+00002+00008+00050-00005-00006+ 82CBOVIX VIX OOPC 20210818 007000000008+00089-00020-00008+00008+00147-00002+00228+025266640000081+ 81CBOVIX VIX OOPP 20210818 007000000007-00006+00309+00336+00331-00326-00616+00661+00660- 82CBOVIX VIX OOPP 20210818 007000000659-00911+00980+00992-00992-00753+00632-09771-025266640048929+ 81CBOVIX VIX OOPC 20210818 007500000006-00005+00019-00002+00001+00005+00040-00003-00005+ 82CBOVIX VIX OOPC 20210818 007500000006+00071-00014-00006+00006+00122-00002+00168+025316580000058+ 81CBOVIX VIX OOPP 20210818 007500000006-00005+00314+00335+00332-00328-00627+00663+00662- 82CBOVIX VIX OOPP 20210818 007500000661-00929+00986+00994-00994-00778+00632-09831-025316580053906+ 81CBOVIX VIX OOPC 20210818 008000000005-00003+00015-00002+00001+00004+00032-00002-00003+ 82CBOVIX VIX OOPC 20210818 008000000004+00057-00010-00004+00004+00101-00001+00123+025316580000041+ 81CBOVIX VIX OOPP 20210818 008000000005-00003+00319+00335+00332-00329-00635+00665+00663- 82CBOVIX VIX OOPP 20210818 008000000663-00943+00990+00996-00996-00799+00633-09876-025316580058889+ 81CBOVIX VIX OOPC 20210818 008500000004-00002+00012-00001+00001+00003+00025-00001-00002+ 82CBOVIX VIX OOPC 20210818 008500000003+00046-00007-00003+00003+00084-00001+00091+025316580000030+ 81CBOVIX VIX OOPP 20210818 008500000004-00002+00322+00335+00333-00330-00641+00665+00664- 82CBOVIX VIX OOPP 20210818 008500000664-00954+00993+00997-00997-00816+00633-09908-025316580063877+ 81CBOVIX VIX OOPC 20210818 009000000003-00002+00009-00001+00000+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20210818 009000000002+00037-00005-00002+00002+00069-00001+00067+025316580000021+ 81CBOVIX VIX OOPP 20210818 009000000003-00002+00324+00334+00333-00331-00646+00666+00665- 82CBOVIX VIX OOPP 20210818 009000000665-00963+00995+00998-00998-00831+00634-09931-025316580068869+ 81CBOVIX VIX OOPC 20210818 009500000002-00001+00007-00001+00000+00002+00016-00000-00001+ 82CBOVIX VIX OOPC 20210818 009500000002+00030-00003-00002+00002+00058-00000+00050+025316580000016+ 81CBOVIX VIX OOPP 20210818 009500000002-00001+00326+00334+00333-00332-00650+00666+00665- 82CBOVIX VIX OOPP 20210818 009500000665-00970+00997+00998-00998-00842+00634-09948-025316580073863+ 81CBOVIX VIX OOPC 20210818 010000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20210818 010000000001+00025-00002-00001+00001+00048-00000+00038+025316580000012+ 81CBOVIX VIX OOPP 20210818 010000000002-00001+00327+00334+00333-00332-00654+00666+00666- 82CBOVIX VIX OOPP 20210818 010000000666-00975+00998+00999-00999-00852+00634-09961-025316580078859+ 81CBOVIX VIX OOPC 20210818 011000000001-00001+00004-00000+00000+00001+00009-00000-00000+ 82CBOVIX VIX OOPC 20210818 011000000001+00017-00001-00001+00001+00033-00000+00022+025316580000006+ 81CBOVIX VIX OOPP 20210818 011000000001-00001+00330+00334+00333-00333-00658+00667+00666- 82CBOVIX VIX OOPP 20210818 011000000666-00983+00999+00999-00999-00866+00634-09977-025316580088853+ 81CBOVIX VIX OOPC 20210818 012000000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20210818 012000000000+00011-00001-00000+00000+00024-00000+00013+025316580000004+ 81CBOVIX VIX OOPP 20210818 012000000001-00000+00331+00334+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210818 012000000666-00989+00999+01000-01000-00876+00634-09986-025316580098850+ 81CBOVIX VIX OOPC 20210818 013000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00008-00000-00000+00000+00017-00000+00007+025316580000002+ 81CBOVIX VIX OOPP 20210818 013000000001-00000+00332+00333+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210818 013000000666-00992+01000+01000-01000-00883+00634-09991-025316580108848+ 81CBOVIX VIX OOPC 20210818 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00005-00000-00000+00000+00012-00000+00004+025316580000001+ 81CBOVIX VIX OOPP 20210818 014000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210818 014000000667-00994+01000+01000-01000-00888+00634-09994-025316580118847+ 81CBOVIX VIX OOPC 20210818 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00004-00000-00000+00000+00009-00000+00003+025316580000001+ 81CBOVIX VIX OOPP 20210818 015000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210818 015000000667-00996+01000+01000-01000-00891+00634-09996-025316580128846+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00241-00240-00237+00240+00480-00480-00472+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00700+00720+00648-00382+09995+007280220012719+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00020-00000-00000+00266-00003-007280220000001+ 81CBOVIX VIX OOPC 20210915 001050000002-00000+00241-00240-00235+00240+00480-00480-00468+ 82CBOVIX VIX OOPC 20210915 001050000480+00720-00720-00693+00720+00648-00367+09991+007280220012220+ 81CBOVIX VIX OOPP 20210915 001050000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00027-00000-00000+00281-00007-007280220000001+ 81CBOVIX VIX OOPC 20210915 001100000003-00000+00241-00240-00233+00240+00480-00480-00464+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00720-00684+00719+00648-00352+09985+007280220011721+ 81CBOVIX VIX OOPP 20210915 001100000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00036-00001-00000+00296-00013-007280220000002+ 81CBOVIX VIX OOPC 20210915 001150000004-00000+00242-00240-00230+00240+00481-00480-00458+ 82CBOVIX VIX OOPC 20210915 001150000480+00720-00719-00673+00718+00648-00337+09974+007280220011223+ 81CBOVIX VIX OOPP 20210915 001150000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20210915 001150000000+00000-00000+00047-00002-00000+00311-00023-007280220000004+ 81CBOVIX VIX OOPC 20210915 001200000006-00001+00242-00239-00227+00241+00481-00479-00451+ 82CBOVIX VIX OOPC 20210915 001200000480+00720-00719-00660+00716+00648-00322+09958+007280220010726+ 81CBOVIX VIX OOPP 20210915 001200000006-00001+00002-00001+00013-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20210915 001200000000+00000+00001+00060-00004-00000+00326-00039-007280220000008+ 81CBOVIX VIX OOPC 20210915 001250000008-00001+00243-00239-00222+00241+00481-00479-00443+ 82CBOVIX VIX OOPC 20210915 001250000480+00720-00719-00645+00713+00648-00307+09935+007280220010231+ 81CBOVIX VIX OOPP 20210915 001250000008-00001+00003-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20210915 001250000000+00000+00001+00075-00007-00000+00341-00063-007280220000013+ 81CBOVIX VIX OOPC 20210915 001300000011-00002+00244-00238-00217+00242+00481-00478-00433+ 82CBOVIX VIX OOPC 20210915 001300000480+00720-00718-00629+00707+00647-00292+09901+007280220009739+ 81CBOVIX VIX OOPP 20210915 001300000011-00002+00004-00002+00023-00002+00001-00002+00047- 82CBOVIX VIX OOPP 20210915 001300000000+00000+00002+00091-00012-00001+00356-00097-007280220000021+ 81CBOVIX VIX OOPC 20210915 001350000013-00003+00245-00237-00211+00243+00481-00477-00423+ 82CBOVIX VIX OOPC 20210915 001350000480+00719-00717-00611+00700+00647-00278+09854+007280220009250+ 81CBOVIX VIX OOPP 20210915 001350000013-00003+00005-00003+00029-00003+00001-00003+00057- 82CBOVIX VIX OOPP 20210915 001350000000-00001+00003+00109-00020-00001+00370-00143-007280220000032+ 81CBOVIX VIX OOPC 20210915 001400000017-00005+00247-00235-00204+00244+00481-00475-00410+ 82CBOVIX VIX OOPC 20210915 001400000478+00718-00715-00591+00689+00647-00263+09793+007280220008766+ 81CBOVIX VIX OOPP 20210915 001400000017-00005+00007-00005+00035-00004+00001-00005+00069- 82CBOVIX VIX OOPP 20210915 001400000001-00002+00005+00129-00031-00001+00385-00205-007280220000048+ 81CBOVIX VIX OOPC 20210915 001450000020-00007+00248-00233-00197+00245+00481-00473-00397+ 82CBOVIX VIX OOPC 20210915 001450000476+00717-00713-00570+00675+00646-00249+09714+007280220008288+ 81CBOVIX VIX OOPP 20210915 001450000020-00007+00008-00007+00043-00005+00001-00007+00083- 82CBOVIX VIX OOPP 20210915 001450000004-00003+00007+00150-00045-00002+00399-00284-007280220000069+ 81CBOVIX VIX OOPC 20210915 001500000025-00010+00250-00229-00187+00247+00481-00469-00380+ 82CBOVIX VIX OOPC 20210915 001500000472+00716-00709-00545+00655+00645-00235+09583+007457710007828+ 81CBOVIX VIX OOPP 20210915 001500000025-00010+00010-00011+00053-00007+00001-00011+00099- 82CBOVIX VIX OOPP 20210915 001500000008-00004+00011+00175-00065-00003+00413-00415-007457710000109+ 81CBOVIX VIX OOPC 20210915 001600000037-00022+00253-00216-00165+00251+00478-00455-00344+ 82CBOVIX VIX OOPC 20210915 001600000456+00709-00695-00492+00607+00640-00209+09210+007923300006969+ 81CBOVIX VIX OOPP 20210915 001600000037-00022+00013-00024+00075-00011+00002+00025+00136- 82CBOVIX VIX OOPP 20210915 001600000023-00011+00025+00228-00113-00007+00439-00788-007923300000250+ 81CBOVIX VIX OOPC 20210915 001700000048-00037+00254-00194-00141+00252+00472-00431-00307+ 82CBOVIX VIX OOPC 20210915 001700000432+00697-00670-00441+00553+00633-00187+08702+008527760006219+ 81CBOVIX VIX OOPP 20210915 001700000048-00037+00014-00046+00099-00012+00008+00049+00173- 82CBOVIX VIX OOPP 20210915 001700000048-00023+00050+00279-00167-00015+00461-01296-008527760000500+ 81CBOVIX VIX OOPC 20210915 001800000057-00052+00253-00168-00120+00249+00462-00400-00273+ 82CBOVIX VIX OOPC 20210915 001800000404+00681-00637-00394+00502+00623-00167+08145+009099190005569+ 81CBOVIX VIX OOPP 20210915 001800000057-00052+00013-00072+00120-00009+00017+00080+00207- 82CBOVIX VIX OOPP 20210915 001800000076-00039+00083+00325-00218-00025+00481-01853-009099190000850+ 81CBOVIX VIX OOPC 20210915 001900000065-00065+00250-00141-00101+00242+00451-00364-00243+ 82CBOVIX VIX OOPC 20210915 001900000375+00663-00596-00354+00457+00609-00151+07581+009667900005019+ 81CBOVIX VIX OOPP 20210915 001900000065-00065+00010-00099+00139-00002+00029+00116+00237- 82CBOVIX VIX OOPP 20210915 001900000105-00057+00124+00366-00263-00039+00497-02417-009667900001300+ 81CBOVIX VIX OOPC 20210915 002000000070-00074+00246-00116-00086+00232+00438-00327-00217+ 82CBOVIX VIX OOPC 20210915 002000000348+00642-00551-00320+00417+00594-00137+07039+010268890004569+ 81CBOVIX VIX OOPP 20210915 002000000070-00074+00006-00124+00154-00008-00042+00153+00263- 82CBOVIX VIX OOPP 20210915 002000000132-00078+00169+00400-00303-00054+00511-02959-010268890001850+ 81CBOVIX VIX OOPC 20210915 002100000074-00081+00241-00093-00073+00222+00424-00292-00196+ 82CBOVIX VIX OOPC 20210915 002100000324+00620-00506-00291+00384+00576-00126+06543+010869460004200+ 81CBOVIX VIX OOPP 20210915 002100000074-00081+00001-00147+00167-00018-00056+00188+00284- 82CBOVIX VIX OOPP 20210915 002100000156-00100+00214+00429-00336-00072+00522-03455-010869460002481+ 81CBOVIX VIX OOPC 20210915 002200000077-00085+00235-00075-00062+00212+00410-00260-00177+ 82CBOVIX VIX OOPC 20210915 002200000301+00599-00464-00266+00355+00559-00116+06097+011374040003870+ 81CBOVIX VIX OOPP 20210915 002200000077-00085+00005+00165+00178-00028-00070+00220+00303- 82CBOVIX VIX OOPP 20210915 002200000178-00121+00256+00454-00365-00089+00532-03901-011374040003150+ 81CBOVIX VIX OOPC 20210915 002300000078-00087+00229-00059-00052+00201+00396-00232-00160+ 82CBOVIX VIX OOPC 20210915 002300000281+00578-00426-00243+00327+00541-00107+05688+011734860003550+ 81CBOVIX VIX OOPP 20210915 002300000078-00087+00011+00181+00188-00039-00084+00248+00320- 82CBOVIX VIX OOPP 20210915 002300000199-00142+00294+00477-00393-00107+00541-04310-011734860003830+ 81CBOVIX VIX OOPC 20210915 002400000079-00088+00223-00046-00045+00192+00383-00207-00146+ 82CBOVIX VIX OOPC 20210915 002400000263+00558-00390-00225+00304+00523-00099+05324+012172590003300+ 81CBOVIX VIX OOPP 20210915 002400000079-00088+00017+00194+00195-00048-00097+00273+00333- 82CBOVIX VIX OOPP 20210915 002400000217-00162+00330+00495-00416-00125+00549-04674-012172590004580+ 81CBOVIX VIX OOPC 20210915 002500000080-00088+00216-00035-00038+00182+00370-00185-00134+ 82CBOVIX VIX OOPC 20210915 002500000245+00538-00358-00207+00282+00506-00092+04983+012485490003050+ 81CBOVIX VIX OOPP 20210915 002500000080-00088+00024+00205+00202-00058-00110+00295+00346- 82CBOVIX VIX OOPP 20210915 002500000235-00182+00362+00513-00438-00142+00556-05015-012485490005330+ 81CBOVIX VIX OOPC 20210915 002600000079-00088+00210-00026-00032+00173+00357-00166-00123+ 82CBOVIX VIX OOPC 20210915 002600000231+00519-00328-00192+00264+00488-00086+04686+012868550002855+ 81CBOVIX VIX OOPP 20210915 002600000079-00088+00030+00214+00208-00067-00123+00314+00357- 82CBOVIX VIX OOPP 20210915 002600000249-00201+00392+00528-00456-00160+00562-05312-012868550006135+ 81CBOVIX VIX OOPC 20210915 002700000079-00086+00204-00019-00027+00165+00345-00149-00114+ 82CBOVIX VIX OOPC 20210915 002700000218+00501-00302-00179+00248+00471-00080+04417+013228690002682+ 81CBOVIX VIX OOPP 20210915 002700000079-00086+00036+00221+00213-00075-00135+00331+00366- 82CBOVIX VIX OOPP 20210915 002700000262-00219+00418+00541-00472-00177+00567-05581-013228690006962+ 81CBOVIX VIX OOPC 20210915 002800000078-00085+00198-00012-00023+00157+00334-00134-00105+ 82CBOVIX VIX OOPC 20210915 002800000205+00484-00278-00167+00233+00455-00075+04163+013509340002509+ 81CBOVIX VIX OOPP 20210915 002800000078-00085+00042+00228+00217-00083-00146+00346+00375- 82CBOVIX VIX OOPP 20210915 002800000275-00236+00442+00553-00487-00193+00573-05835-013509340007789+ 81CBOVIX VIX OOPC 20210915 002900000077-00083+00192-00007-00019+00149+00322-00121-00097+ 82CBOVIX VIX OOPC 20210915 002900000193+00467-00256-00156+00218+00439-00071+03927+013765120002350+ 81CBOVIX VIX OOPP 20210915 002900000077-00083+00048+00233+00221-00091-00158+00359+00383- 82CBOVIX VIX OOPP 20210915 002900000287-00253+00464+00564-00501-00209+00577-06071-013765120008630+ 81CBOVIX VIX OOPC 20210915 003000000076-00081+00186-00003-00016+00143+00312-00109-00091+ 82CBOVIX VIX OOPC 20210915 003000000184+00452-00237-00147+00207+00424-00067+03725+014071450002225+ 81CBOVIX VIX OOPP 20210915 003000000076-00081+00054+00237+00224-00097-00168+00371+00389- 82CBOVIX VIX OOPP 20210915 003000000296-00268+00483+00573-00513-00224+00581-06273-014071450009504+ 81CBOVIX VIX OOPC 20210915 003250000074-00077+00173-00006+00010+00128+00288-00086-00077+ 82CBOVIX VIX OOPC 20210915 003250000162+00417-00197-00127+00182+00389-00059+03284+014738410001950+ 81CBOVIX VIX OOPP 20210915 003250000074-00077+00067+00246+00230-00112-00192+00394+00403- 82CBOVIX VIX OOPP 20210915 003250000318-00303+00523+00593-00538-00258+00589-06714-014738410011729+ 81CBOVIX VIX OOPC 20210915 003500000070-00071+00160-00011+00005+00114+00265-00067-00064+ 82CBOVIX VIX OOPC 20210915 003500000141+00383-00163-00108+00157+00357-00050+02876+015131580001675+ 81CBOVIX VIX OOPP 20210915 003500000070-00071+00080+00251+00235-00126-00215+00413+00416- 82CBOVIX VIX OOPP 20210915 003500000339-00336+00557+00612-00563-00291+00598-07122-015131580013954+ 81CBOVIX VIX OOPC 20210915 003750000067-00066+00150-00015+00002+00103+00247-00053-00056+ 82CBOVIX VIX OOPC 20210915 003750000127+00356-00138-00096+00141+00330-00045+02581+015677280001500+ 81CBOVIX VIX OOPP 20210915 003750000067-00066+00090+00255+00238-00137-00233+00427+00424- 82CBOVIX VIX OOPP 20210915 003750000353-00364+00582+00624-00579-00318+00603-07417-015677280016279+ 81CBOVIX VIX OOPC 20210915 004000000064-00062+00140-00017+00001-00093+00229-00042-00048+ 82CBOVIX VIX OOPC 20210915 004000000113+00330-00117-00084+00125+00304-00040+02305+016048870001325+ 81CBOVIX VIX OOPP 20210915 004000000064-00062+00100+00257+00241-00147-00251+00438+00432- 82CBOVIX VIX OOPP 20210915 004000000367-00390+00603+00636-00595-00344+00608-07693-016048870018603+ 81CBOVIX VIX OOPC 20210915 004250000060-00056+00129-00018+00003-00083+00211-00033-00041+ 82CBOVIX VIX OOPC 20210915 004250000100+00305-00098-00073+00109+00280-00035+02043+016277500001154+ 81CBOVIX VIX OOPP 20210915 004250000060-00056+00111+00258+00243-00157-00269+00447+00439- 82CBOVIX VIX OOPP 20210915 004250000380-00415+00622+00647-00611-00368+00613-07955-016277500020932+ 81CBOVIX VIX OOPC 20210915 004500000057-00053+00121-00019+00005-00076+00197-00026-00036+ 82CBOVIX VIX OOPC 20210915 004500000090+00285-00084-00065+00098+00260-00031+01853+016632550001041+ 81CBOVIX VIX OOPP 20210915 004500000057-00053+00119+00259+00245-00164-00283+00454+00444- 82CBOVIX VIX OOPP 20210915 004500000390-00435+00636+00655-00621-00388+00617-08145-016632550023318+ 81CBOVIX VIX OOPC 20210915 004750000054-00049+00113-00019+00006-00069+00184-00021-00031+ 82CBOVIX VIX OOPC 20210915 004750000081+00265-00072-00058+00088+00241-00028+01669+016877630000928+ 81CBOVIX VIX OOPP 20210915 004750000054-00049+00127+00259+00246-00171-00296+00459+00449- 82CBOVIX VIX OOPP 20210915 004750000399-00455+00648+00662-00632-00407+00620-08329-016877630025705+ 81CBOVIX VIX OOPC 20210915 005000000051-00045+00106-00019+00007-00063+00172-00016-00028+ 82CBOVIX VIX OOPC 20210915 005000000074+00249-00063-00052+00080+00224-00025+01526+017174050000844+ 81CBOVIX VIX OOPP 20210915 005000000051-00045+00134+00259+00247-00177-00308+00463+00452- 82CBOVIX VIX OOPP 20210915 005000000406-00471+00657+00668-00640-00424+00623-08472-017174050028121+ 81CBOVIX VIX OOPC 20210915 005500000046-00038+00093-00018+00008-00052+00150-00010-00021+ 82CBOVIX VIX OOPC 20210915 005500000060+00216-00046-00042+00065+00193-00020+01250+017517480000676+ 81CBOVIX VIX OOPP 20210915 005500000046-00038+00147+00258+00248-00188-00330+00470+00459- 82CBOVIX VIX OOPP 20210915 005500000420-00503+00674+00678-00655-00455+00628-08748-017517480032953+ 81CBOVIX VIX OOPC 20210915 006000000041-00033+00082-00017+00008-00043+00131-00005-00016+ 82CBOVIX VIX OOPC 20210915 006000000049+00190-00035-00033+00053+00168-00017+01037+017822520000550+ 81CBOVIX VIX OOPP 20210915 006000000041-00033+00158+00257+00248-00197-00349+00475+00464- 82CBOVIX VIX OOPP 20210915 006000000431-00530+00685+00686-00667-00480+00631-08961-017822520037826+ 81CBOVIX VIX OOPC 20210915 006500000036-00028+00072-00016+00008-00036+00115-00002-00013+ 82CBOVIX VIX OOPC 20210915 006500000041+00167-00026-00027+00043+00146-00014+00864+018067650000450+ 81CBOVIX VIX OOPP 20210915 006500000036-00028+00168+00256+00248-00204-00365+00478+00467- 82CBOVIX VIX OOPP 20210915 006500000439-00553+00694+00693-00677-00502+00634-09134-018067650042725+ 81CBOVIX VIX OOPC 20210915 007000000032-00024+00064-00014+00008-00030+00102-00000-00010+ 82CBOVIX VIX OOPC 20210915 007000000034+00148-00020-00022+00036+00128-00011+00731+018312660000375+ 81CBOVIX VIX OOPP 20210915 007000000032-00024+00176+00254+00248-00209-00378+00480+00470- 82CBOVIX VIX OOPP 20210915 007000000446-00572+00700+00697-00684-00520+00637-09267-018312660047650+ 81CBOVIX VIX OOPC 20210915 007500000030-00021+00057-00013+00008-00027+00092-00001+00008+ 82CBOVIX VIX OOPC 20210915 007500000030+00133-00016-00019+00031+00114-00010+00638+018630770000325+ 81CBOVIX VIX OOPP 20210915 007500000030-00021+00183+00253+00248-00213-00388+00481+00472- 82CBOVIX VIX OOPP 20210915 007500000450-00587+00704+00701-00688-00534+00638-09360-018630770052599+ 81CBOVIX VIX OOPC 20210915 008000000027-00019+00051-00012+00008-00023+00082-00002+00007+ 82CBOVIX VIX OOPC 20210915 008000000025+00119-00012-00016+00027+00101-00008+00548+018827570000276+ 81CBOVIX VIX OOPP 20210915 008000000027-00019+00189+00252+00248-00217-00398+00482+00473- 82CBOVIX VIX OOPP 20210915 008000000455-00601+00708+00704-00693-00547+00640-09450-018827570057549+ 81CBOVIX VIX OOPC 20210915 008500000024-00017+00047-00011+00007-00020+00075-00002+00005+ 82CBOVIX VIX OOPC 20210915 008500000022+00108-00010-00014+00023+00091-00007+00482+019077180000241+ 81CBOVIX VIX OOPP 20210915 008500000024-00017+00193+00251+00247-00220-00405+00482+00475- 82CBOVIX VIX OOPP 20210915 008500000458-00612+00710+00706-00696-00557+00641-09515-019077180062514+ 81CBOVIX VIX OOPC 20210915 009000000022-00014+00042-00010+00007-00017+00067-00002+00004+ 82CBOVIX VIX OOPC 20210915 009000000019+00098-00008-00012+00020+00081-00006+00418+019226750000207+ 81CBOVIX VIX OOPP 20210915 009000000022-00014+00198+00250+00247-00222-00413+00482+00476- 82CBOVIX VIX OOPP 20210915 009000000461-00622+00712+00708-00700-00567+00642-09580-019226750067479+ 81CBOVIX VIX OOPC 20210915 009500000020-00013+00038-00009+00006-00015+00060-00003+00003+ 82CBOVIX VIX OOPC 20210915 009500000016+00087-00006-00010+00017+00072-00005+00359+019311560000175+ 81CBOVIX VIX OOPP 20210915 009500000020-00012+00202+00249+00246-00225-00420+00483+00477- 82CBOVIX VIX OOPP 20210915 009500000464-00633+00714+00710-00703-00576+00643-09639-019311560072447+ 81CBOVIX VIX OOPC 20210915 010000000018-00011+00034-00008+00006-00013+00054-00003+00003+ 82CBOVIX VIX OOPC 20210915 010000000014+00079-00004-00009+00015+00064-00005+00312+019410560000150+ 81CBOVIX VIX OOPP 20210915 010000000018-00011+00206+00248+00246-00227-00426+00483+00477- 82CBOVIX VIX OOPP 20210915 010000000466-00641+00715+00711-00705-00584+00643-09686-019410560077421+ 81CBOVIX VIX OOPC 20210915 011000000016-00009+00029-00007+00005-00011+00047-00003+00002+ 82CBOVIX VIX OOPC 20210915 011000000012+00068-00003-00007+00012+00054-00004+00260+019871380000125+ 81CBOVIX VIX OOPP 20210915 011000000016-00009+00211+00247+00245-00229-00433+00483+00478- 82CBOVIX VIX OOPP 20210915 011000000468-00652+00717+00713-00708-00593+00644-09738-019871380087395+ 81CBOVIX VIX OOPC 20210915 012000000013-00008+00025-00006+00005-00009+00040-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000009+00058-00002-00005+00010+00046-00003+00211+020138320000100+ 81CBOVIX VIX OOPP 20210915 012000000013-00008+00215+00245+00245-00231-00440+00482+00479- 82CBOVIX VIX OOPP 20210915 012000000471-00662+00718+00714-00710-00602+00645-09787-020138320097369+ 81CBOVIX VIX OOPC 20210915 013000000011-00006+00020-00004+00004-00007+00033-00002+00001+ 82CBOVIX VIX OOPC 20210915 013000000007+00048-00001-00004+00007+00037-00002+00162+020188530000075+ 81CBOVIX VIX OOPP 20210915 013000000011-00006+00220+00244+00244-00233-00447+00482+00479- 82CBOVIX VIX OOPP 20210915 013000000473-00672+00719+00716-00713-00611+00646-09836-020188530107343+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00017-00003+00003-00005+00027-00002+00000+ 82CBOVIX VIX OOPC 20210915 014000000005+00039-00000-00003+00005+00030-00002+00123+020188530000056+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00223+00243+00243-00235-00453+00482+00480- 82CBOVIX VIX OOPP 20210915 014000000475-00681+00719+00717-00714-00618+00646-09874-020188530117322+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00014-00003+00003-00004+00022-00002+00000+ 82CBOVIX VIX OOPC 20210915 015000000004+00032-00000-00002+00004+00024-00001+00095+020188530000042+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00226+00243+00243-00236-00458+00482+00480- 82CBOVIX VIX OOPP 20210915 015000000476-00688+00720+00718-00716-00624+00647-09903-020188530127307+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00199-00198-00194+00198+00397-00396-00389+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00580+00595+00535-00403+09988+006184570013450+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00015-00000+00000+00132-00009-006184570000002+ 81CBOVIX VIX OOPC 20211020 001100000004-00001+00201-00198-00190+00199+00398-00396-00382+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00568+00595+00535-00373+09970+006184570012455+ 81CBOVIX VIX OOPP 20211020 001100000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00027-00000-00000+00162-00027-006184570000006+ 81CBOVIX VIX OOPC 20211020 001200000008-00002+00202-00197-00184+00200+00398-00395-00371+ 82CBOVIX VIX OOPC 20211020 001200000398+00595-00593-00551+00594+00535-00344+09930+006184570011465+ 81CBOVIX VIX OOPP 20211020 001200000008-00002+00004-00002+00015-00001+00002-00002+00025- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00002+00044-00001-00000+00192-00066-006184570000016+ 81CBOVIX VIX OOPC 20211020 001300000013-00004+00205-00195-00175+00201+00399-00393-00357+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00529+00591+00534-00315+09856+006184570010486+ 81CBOVIX VIX OOPP 20211020 001300000013-00004+00007-00004+00023-00003+00003-00004+00040- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00004+00066-00004-00001+00221-00140-006184570000037+ 81CBOVIX VIX OOPC 20211020 001400000019-00007+00208-00191-00164+00204+00400-00389-00339+ 82CBOVIX VIX OOPC 20211020 001400000398+00594-00587-00502+00584+00533-00286+09734+006184570009524+ 81CBOVIX VIX OOPP 20211020 001400000019-00007+00010-00007+00034-00006+00004-00007+00058- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00093-00011-00002+00250-00263-006184570000075+ 81CBOVIX VIX OOPC 20211020 001500000029-00015+00212-00182-00147+00209+00401-00379-00313+ 82CBOVIX VIX OOPC 20211020 001500000396+00592-00577-00465+00567+00530-00259+09478+006516570008624+ 81CBOVIX VIX OOPP 20211020 001500000029-00015+00014-00017+00051-00011+00004-00017+00083- 82CBOVIX VIX OOPP 20211020 001500000000-00003+00017+00130-00028-00005+00277-00519-006516570000175+ 81CBOVIX VIX OOPC 20211020 001600000040-00027+00216-00167-00129+00214+00399-00363-00285+ 82CBOVIX VIX OOPC 20211020 001600000390+00587-00560-00426+00543+00525-00234+09118+006890090007800+ 81CBOVIX VIX OOPP 20211020 001600000040-00027+00018-00032+00070-00016+00003-00034+00112- 82CBOVIX VIX OOPP 20211020 001600000007-00008+00034+00169-00052-00010+00301-00879-006890090000350+ 81CBOVIX VIX OOPC 20211020 001700000050-00041+00219-00145-00109+00218+00396-00338-00256+ 82CBOVIX VIX OOPC 20211020 001700000377+00578-00533-00386+00511+00516-00213+08647+007437650007100+ 81CBOVIX VIX OOPP 20211020 001700000050-00041+00021-00053+00089-00019+00001+00059+00141- 82CBOVIX VIX OOPP 20211020 001700000019-00017+00062+00208-00084-00019+00322-01349-007437650000650+ 81CBOVIX VIX OOPC 20211020 001800000059-00054+00220-00123-00092+00218+00390-00308-00230+ 82CBOVIX VIX OOPC 20211020 001800000362+00566-00499-00351+00479+00505-00195+08156+007961230006500+ 81CBOVIX VIX OOPP 20211020 001800000059-00054+00022-00076+00106-00020+00006+00088+00167- 82CBOVIX VIX OOPP 20211020 001800000035-00029+00096+00244-00115-00030+00340-01841-007961230001050+ 81CBOVIX VIX OOPC 20211020 001900000066-00065+00220-00102-00077+00216+00383-00280-00207+ 82CBOVIX VIX OOPC 20211020 001900000346+00554-00466-00320+00449+00493-00178+07691+008342900005950+ 81CBOVIX VIX OOPP 20211020 001900000066-00065+00022-00096+00121-00018+00013+00116+00190- 82CBOVIX VIX OOPP 20211020 001900000051-00041+00129+00275-00146-00042+00357-02306-008342900001500+ 81CBOVIX VIX OOPC 20211020 002000000071-00073+00218-00083-00065+00212+00375-00252-00187+ 82CBOVIX VIX OOPC 20211020 002000000329+00540-00430-00293+00421+00479-00165+07235+008783900005500+ 81CBOVIX VIX OOPP 20211020 002000000071-00073+00020-00115+00134-00014+00022+00145+00210- 82CBOVIX VIX OOPP 20211020 002000000068-00055+00165+00302-00174-00056+00370-02762-008783900002049+ 81CBOVIX VIX OOPC 20211020 002100000075-00079+00216-00066-00054+00207+00366-00226-00169+ 82CBOVIX VIX OOPC 20211020 002100000313+00525-00396-00269+00395+00465-00153+06814+009168750005100+ 81CBOVIX VIX OOPP 20211020 002100000075-00079+00018-00132+00145-00008+00030+00171+00227- 82CBOVIX VIX OOPP 20211020 002100000084-00070+00199+00326-00200-00071+00382-03183-009168750002649+ 81CBOVIX VIX OOPC 20211020 002200000078-00083+00213-00052-00045+00201+00357-00202-00154+ 82CBOVIX VIX OOPC 20211020 002200000297+00510-00364-00248+00371+00450-00142+06425+009529690004751+ 81CBOVIX VIX OOPP 20211020 002200000078-00083+00014-00146+00154-00002+00039+00194+00243- 82CBOVIX VIX OOPP 20211020 002200000099-00084+00231+00346-00224-00086+00393-03571-009529690003300+ 81CBOVIX VIX OOPC 20211020 002300000080-00086+00209-00040-00036+00194+00348-00181-00140+ 82CBOVIX VIX OOPC 20211020 002300000282+00496-00336-00229+00348+00436-00132+06062+009767330004402+ 81CBOVIX VIX OOPP 20211020 002300000080-00086+00011-00158+00162-00004-00048+00215+00256- 82CBOVIX VIX OOPP 20211020 002300000115-00099+00259+00366-00247-00100+00403-03935-009767330003950+ 81CBOVIX VIX OOPC 20211020 002400000082-00088+00205-00029-00030+00188+00339-00163-00128+ 82CBOVIX VIX OOPC 20211020 002400000268+00482-00309-00212+00328+00421-00123+05725+010017140004100+ 81CBOVIX VIX OOPP 20211020 002400000082-00088+00007-00169+00169-00011-00058+00234+00269- 82CBOVIX VIX OOPP 20211020 002400000129-00113+00286+00383-00267-00114+00412-04271-010017140004648+ 81CBOVIX VIX OOPC 20211020 002500000083-00089+00201-00021-00024+00181+00330-00146-00118+ 82CBOVIX VIX OOPC 20211020 002500000255+00467-00285-00197+00310+00407-00115+05420+010298810003850+ 81CBOVIX VIX OOPP 20211020 002500000083-00089+00003-00178+00175-00017-00067+00251+00279- 82CBOVIX VIX OOPP 20211020 002500000142-00127+00310+00398-00285-00128+00420-04576-010298810005398+ 81CBOVIX VIX OOPC 20211020 002600000083-00089+00197-00013-00019+00175+00321-00131-00109+ 82CBOVIX VIX OOPC 20211020 002600000243+00454-00263-00185+00294+00393-00109+05150+010619250003650+ 81CBOVIX VIX OOPP 20211020 002600000083-00089+00001+00185+00179-00023-00075+00265+00288- 82CBOVIX VIX OOPP 20211020 002600000153-00141+00332+00410-00301-00142+00426-04847-010619250006198+ 81CBOVIX VIX OOPC 20211020 002700000084-00089+00193-00007-00015+00169+00313-00118-00101+ 82CBOVIX VIX OOPC 20211020 002700000232+00441-00243-00173+00279+00380-00103+04895+010873460003450+ 81CBOVIX VIX OOPP 20211020 002700000084-00089+00005+00191+00184-00029-00084+00278+00296- 82CBOVIX VIX OOPP 20211020 002700000164-00154+00352+00421-00316-00155+00432-05101-010873460006998+ 81CBOVIX VIX OOPC 20211020 002800000083-00088+00189-00002-00011+00163+00304-00107-00093+ 82CBOVIX VIX OOPC 20211020 002800000222+00429-00225-00163+00265+00368-00098+04656+011088880003258+ 81CBOVIX VIX OOPP 20211020 002800000083-00088+00010+00196+00188-00035-00092+00290+00304- 82CBOVIX VIX OOPP 20211020 002800000175-00166+00370+00432-00330-00168+00438-05340-011088880007806+ 81CBOVIX VIX OOPC 20211020 002900000083-00087+00185-00003+00007+00157+00296-00096-00086+ 82CBOVIX VIX OOPC 20211020 002900000212+00416-00208-00153+00252+00355-00092+04435+011292390003083+ 81CBOVIX VIX OOPP 20211020 002900000083-00087+00014+00201+00191-00041-00101+00300+00310- 82CBOVIX VIX OOPP 20211020 002900000185-00178+00386+00442-00343-00180+00443-05562-011292390008631+ 81CBOVIX VIX OOPC 20211020 003000000083-00086+00180-00007+00004+00151+00288-00087-00080+ 82CBOVIX VIX OOPC 20211020 003000000202+00404-00193-00143+00239+00344-00087+04221+011450190002909+ 81CBOVIX VIX OOPP 20211020 003000000083-00086+00018+00205+00194-00047-00109+00310+00317- 82CBOVIX VIX OOPP 20211020 003000000194-00190+00402+00452-00356-00192+00448-05776-011450190009455+ 81CBOVIX VIX OOPC 20211020 003250000081-00083+00170-00014+00002-00138+00269-00067-00067+ 82CBOVIX VIX OOPC 20211020 003250000181+00377-00161-00124+00212+00316-00076+03759+011858280002550+ 81CBOVIX VIX OOPP 20211020 003250000081-00083+00028+00212+00200-00060-00128+00329+00330- 82CBOVIX VIX OOPP 20211020 003250000216-00218+00434+00471-00383-00219+00459-06238-011858280011596+ 81CBOVIX VIX OOPC 20211020 003500000079-00079+00161-00019+00006-00128+00253-00053-00057+ 82CBOVIX VIX OOPC 20211020 003500000165+00353-00137-00109+00192+00293-00069+03402+012330720002300+ 81CBOVIX VIX OOPP 20211020 003500000079-00079+00037+00217+00204-00071-00144+00343+00340- 82CBOVIX VIX OOPP 20211020 003500000232-00242+00458+00486-00403-00243+00466-06594-012330720013846+ 81CBOVIX VIX OOPC 20211020 003750000076-00075+00152-00022+00009-00117+00237-00042-00048+ 82CBOVIX VIX OOPC 20211020 003750000149+00331-00116-00096+00173+00271-00061+03070+012645730002050+ 81CBOVIX VIX OOPP 20211020 003750000076-00075+00046+00220+00207-00081-00159+00355+00348- 82CBOVIX VIX OOPP 20211020 003750000247-00264+00479+00499-00422-00265+00474-06927-012645730016095+ 81CBOVIX VIX OOPC 20211020 004000000073-00071+00143-00024+00011-00107+00222-00032-00041+ 82CBOVIX VIX OOPC 20211020 004000000135+00309-00098-00084+00155+00251-00055+02772+012891290001825+ 81CBOVIX VIX OOPP 20211020 004000000073-00070+00055+00222+00210-00091-00174+00364+00355- 82CBOVIX VIX OOPP 20211020 004000000261-00285+00496+00510-00440-00285+00481-07225-012891290018369+ 81CBOVIX VIX OOPC 20211020 004250000070-00067+00136-00025+00013-00099+00209-00025-00035+ 82CBOVIX VIX OOPC 20211020 004250000124+00291-00085-00075+00141+00233-00049+02528+013161110001650+ 81CBOVIX VIX OOPP 20211020 004250000070-00067+00063+00224+00211-00099-00187+00372+00361- 82CBOVIX VIX OOPP 20211020 004250000273-00304+00510+00520-00454-00302+00486-07469-013161110020694+ 81CBOVIX VIX OOPC 20211020 004500000067-00062+00128-00026+00014-00091+00196-00019-00030+ 82CBOVIX VIX OOPC 20211020 004500000112+00273-00072-00067+00127+00217-00044+02293+013334030001475+ 81CBOVIX VIX OOPP 20211020 004500000067-00062+00070+00224+00213-00107-00200+00378+00366- 82CBOVIX VIX OOPP 20211020 004500000284-00322+00523+00528-00468-00319+00491-07704-013334030023018+ 81CBOVIX VIX OOPC 20211020 004750000064-00059+00121-00026+00015-00084+00186-00014-00026+ 82CBOVIX VIX OOPC 20211020 004750000103+00257-00063-00060+00117+00202-00040+02111+013574830001350+ 81CBOVIX VIX OOPP 20211020 004750000064-00059+00077+00224+00214-00114-00211+00382+00370- 82CBOVIX VIX OOPP 20211020 004750000293-00337+00532+00535-00478-00333+00495-07886-013574830025393+ 81CBOVIX VIX OOPC 20211020 005000000062-00055+00115-00026+00016-00078+00175-00010-00023+ 82CBOVIX VIX OOPC 20211020 005000000095+00243-00054-00054+00107+00189-00037+01935+013744920001225+ 81CBOVIX VIX OOPP 20211020 005000000062-00055+00083+00224+00214-00120-00221+00386+00374- 82CBOVIX VIX OOPP 20211020 005000000302-00352+00541+00541-00488-00346+00499-08062-013744920027767+ 81CBOVIX VIX OOPC 20211020 005500000056-00048+00102-00025+00017-00066+00155-00004-00016+ 82CBOVIX VIX OOPC 20211020 005500000079+00215-00040-00043+00088+00164-00030+01619+013976870001000+ 81CBOVIX VIX OOPP 20211020 005500000056-00048+00096+00223+00215-00132-00241+00392+00380- 82CBOVIX VIX OOPP 20211020 005500000317-00380+00555+00552-00507-00371+00505-08378-013976870032541+ 81CBOVIX VIX OOPC 20211020 006000000051-00043+00093-00024+00017-00058+00140-00001-00012+ 82CBOVIX VIX OOPC 20211020 006000000068+00193-00031-00036+00076+00145-00025+01394+014277800000850+ 81CBOVIX VIX OOPP 20211020 006000000051-00043+00106+00222+00215-00141-00257+00396+00384- 82CBOVIX VIX OOPP 20211020 006000000328-00402+00564+00559-00519-00390+00510-08603-014277800037390+ 81CBOVIX VIX OOPC 20211020 006500000047-00038+00084-00022+00016-00050+00126-00002+00009+ 82CBOVIX VIX OOPC 20211020 006500000059+00174-00024-00030+00065+00129-00022+01205+014519610000725+ 81CBOVIX VIX OOPP 20211020 006500000047-00038+00115+00220+00214-00148-00271+00398+00387- 82CBOVIX VIX OOPP 20211020 006500000338-00421+00571+00565-00530-00407+00514-08792-014519610042263+ 81CBOVIX VIX OOPC 20211020 007000000043-00033+00075-00020+00016-00043+00112-00003+00007+ 82CBOVIX VIX OOPC 20211020 007000000050+00155-00017-00024+00054+00113-00018+01021+014612530000600+ 81CBOVIX VIX OOPP 20211020 007000000043-00033+00123+00218+00214-00156-00284+00400+00390- 82CBOVIX VIX OOPP 20211020 007000000347-00440+00578+00571-00541-00422+00517-08976-014612530047137+ 81CBOVIX VIX OOPC 20211020 007500000039-00030+00068-00019+00015-00038+00102-00004+00005+ 82CBOVIX VIX OOPC 20211020 007500000044+00141-00013-00021+00048+00101-00016+00901+014836390000525+ 81CBOVIX VIX OOPP 20211020 007500000039-00030+00130+00217+00213-00160-00294+00401+00392- 82CBOVIX VIX OOPP 20211020 007500000353-00454+00581+00574-00547-00434+00520-09096-014836390052061+ 81CBOVIX VIX OOPC 20211020 008000000036-00026+00062-00017+00014-00033+00092-00005+00003+ 82CBOVIX VIX OOPC 20211020 008000000038+00128-00010-00017+00041+00091-00013+00784+014960860000450+ 81CBOVIX VIX OOPP 20211020 008000000036-00026+00136+00215+00213-00165-00304+00402+00393- 82CBOVIX VIX OOPP 20211020 008000000359-00467+00585+00577-00554-00445+00522-09213-014960860056985+ 81CBOVIX VIX OOPC 20211020 008500000033-00024+00057-00016+00014-00030+00085-00005+00003+ 82CBOVIX VIX OOPC 20211020 008500000034+00117-00008-00015+00037+00082-00012+00701+015155180000400+ 81CBOVIX VIX OOPP 20211020 008500000033-00024+00141+00214+00212-00169-00311+00402+00394- 82CBOVIX VIX OOPP 20211020 008500000363-00478+00587+00580-00558-00453+00523-09296-015155180061933+ 81CBOVIX VIX OOPC 20211020 009000000031-00021+00052-00015+00013-00026+00078-00005+00002+ 82CBOVIX VIX OOPC 20211020 009000000030+00107-00006-00013+00032+00074-00010+00620+015277410000350+ 81CBOVIX VIX OOPP 20211020 009000000031-00021+00146+00213+00211-00172-00319+00402+00395- 82CBOVIX VIX OOPP 20211020 009000000367-00488+00589+00582-00563-00461+00525-09376-015277410066882+ 81CBOVIX VIX OOPC 20211020 009500000028-00019+00048-00013+00012-00023+00071-00005+00001+ 82CBOVIX VIX OOPC 20211020 009500000026+00098-00004-00011+00028+00067-00009+00546+015357220000304+ 81CBOVIX VIX OOPP 20211020 009500000028-00019+00151+00211+00210-00175-00326+00402+00396- 82CBOVIX VIX OOPP 20211020 009500000370-00497+00590+00584-00567-00469+00526-09451-015357220071835+ 81CBOVIX VIX OOPC 20211020 010000000026-00017+00044-00012+00011-00021+00065-00005+00000+ 82CBOVIX VIX OOPC 20211020 010000000024+00090-00003-00010+00025+00061-00008+00492+015498010000273+ 81CBOVIX VIX OOPP 20211020 010000000026-00017+00154+00210+00210-00177-00331+00402+00396- 82CBOVIX VIX OOPP 20211020 010000000373-00505+00591+00585-00570-00474+00527-09504-015498010076802+ 81CBOVIX VIX OOPC 20211020 011000000022-00014+00037-00010+00010-00017+00055-00005+00000- 82CBOVIX VIX OOPC 20211020 011000000018+00076-00002-00007+00020+00050-00006+00388+015621640000210+ 81CBOVIX VIX OOPP 20211020 011000000022-00014+00161+00208+00208-00182-00342+00402+00397- 82CBOVIX VIX OOPP 20211020 011000000378-00519+00593+00588-00575-00485+00529-09609-015621640086737+ 81CBOVIX VIX OOPC 20211020 012000000019-00012+00032-00009+00009-00014+00047-00005+00001- 82CBOVIX VIX OOPC 20211020 012000000015+00065-00001-00006+00016+00042-00005+00318+015803540000170+ 81CBOVIX VIX OOPP 20211020 012000000019-00012+00166+00207+00207-00185-00349+00401+00397- 82CBOVIX VIX OOPP 20211020 012000000382-00530+00594+00589-00579-00493+00530-09678-015803540096695+ 81CBOVIX VIX OOPC 20211020 013000000016-00009+00027-00007+00008-00011+00039-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000012+00054-00000+00004+00012+00034-00004+00250+015820150000130+ 81CBOVIX VIX OOPP 20211020 013000000016-00009+00172+00205+00206-00188-00357+00401+00398- 82CBOVIX VIX OOPP 20211020 013000000385-00540+00595+00591-00583-00501+00531-09747-015820150106652+ 81CBOVIX VIX OOPC 20211020 014000000014-00007+00022-00006+00007-00008+00033-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00046-00001+00003+00010+00028-00003+00197+015829840000100+ 81CBOVIX VIX OOPP 20211020 014000000014-00007+00176+00204+00205-00190-00364+00400+00398- 82CBOVIX VIX OOPP 20211020 014000000387-00549+00595+00592-00585-00507+00532-09800-015829840116620+ 81CBOVIX VIX OOPC 20211020 015000000011-00006+00018-00005+00006-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00038-00001+00002+00007+00023-00002+00152+015769740000075+ 81CBOVIX VIX OOPP 20211020 015000000011-00006+00180+00203+00204-00192-00369+00399+00398- 82CBOVIX VIX OOPP 20211020 015000000390-00557+00596+00593-00588-00512+00533-09845-015769740126592+ 81CBOVIX VIX OOPC 20211117 001000000004-00001+00175-00173-00167+00174+00348-00346-00337+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00504+00520+00468-00398+09973+005956370013701+ 81CBOVIX VIX OOPP 20211117 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00001-00001+00016-00000+00000+00070-00022-005956370000006+ 81CBOVIX VIX OOPC 20211117 001100000007-00001+00177-00172-00163+00175+00349-00345-00329+ 82CBOVIX VIX OOPC 20211117 001100000348+00521-00518-00493+00520+00467-00373+09941+005956370012710+ 81CBOVIX VIX OOPP 20211117 001100000007-00001+00004-00001+00011-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00027-00000+00000+00095-00055-005956370000015+ 81CBOVIX VIX OOPC 20211117 001200000011-00003+00180-00170-00156+00176+00350-00343-00319+ 82CBOVIX VIX OOPC 20211117 001200000349+00521-00516-00477+00519+00467-00347+09881+005956370011730+ 81CBOVIX VIX OOPP 20211117 001200000011-00003+00006-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00003+00043-00001-00001+00121-00115-005956370000034+ 81CBOVIX VIX OOPC 20211117 001300000016-00006+00183-00167-00147+00179+00351-00340-00306+ 82CBOVIX VIX OOPC 20211117 001300000350+00521-00513-00458+00517+00466-00320+09781+005956370010764+ 81CBOVIX VIX OOPP 20211117 001300000016-00006+00009-00007+00026-00005+00004-00007+00041- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00007+00062-00003-00002+00148-00214-005956370000068+ 81CBOVIX VIX OOPC 20211117 001400000023-00011+00186-00161-00136+00182+00352-00334-00289+ 82CBOVIX VIX OOPC 20211117 001400000350+00520-00507-00435+00512+00464-00293+09632+005956370009822+ 81CBOVIX VIX OOPP 20211117 001400000023-00011+00013-00012+00037-00009+00006-00012+00057- 82CBOVIX VIX OOPP 20211117 001400000004+00000-00012+00085-00007-00004+00175-00363-005956370000125+ 81CBOVIX VIX OOPC 20211117 001500000032-00020+00191-00151-00121+00187+00353-00323-00267+ 82CBOVIX VIX OOPC 20211117 001500000349+00518-00495-00404+00502+00460-00267+09366+006206610008947+ 81CBOVIX VIX OOPP 20211117 001500000032-00020+00017-00023+00052-00014+00006-00024+00079- 82CBOVIX VIX OOPP 20211117 001500000003+00002+00024+00115-00018-00007+00201-00630-006206610000250+ 81CBOVIX VIX OOPC 20211117 001600000042-00032+00195-00134-00104+00193+00352-00304-00243+ 82CBOVIX VIX OOPC 20211117 001600000345+00514-00475-00371+00484+00454-00244+08988+006611640008172+ 81CBOVIX VIX OOPP 20211117 001600000042-00032+00022-00039+00069-00020+00006-00043+00104- 82CBOVIX VIX OOPP 20211117 001600000001-00006+00045+00149-00036-00014+00224-01008-006611640000475+ 81CBOVIX VIX OOPC 20211117 001700000051-00043+00198-00117-00089+00196+00350-00283-00220+ 82CBOVIX VIX OOPC 20211117 001700000338+00507-00452-00340+00464+00446-00222+08595+006869190007448+ 81CBOVIX VIX OOPP 20211117 001700000051-00043+00025-00056+00085-00023+00004-00064+00127- 82CBOVIX VIX OOPP 20211117 001700000008-00012+00068+00179-00056-00021+00245-01401-006869190000750+ 81CBOVIX VIX OOPC 20211117 001800000059-00055+00200-00098-00074+00198+00347-00257-00198+ 82CBOVIX VIX OOPC 20211117 001800000328+00499-00421-00311+00441+00436-00204+08145+007270390006848+ 81CBOVIX VIX OOPP 20211117 001800000059-00055+00027-00076+00099-00025+00000-00089+00149- 82CBOVIX VIX OOPP 20211117 001800000018-00021+00098+00209-00079-00032+00263-01851-007270390001150+ 81CBOVIX VIX OOPC 20211117 001900000066-00064+00200-00080-00061+00198+00342-00233-00178+ 82CBOVIX VIX OOPC 20211117 001900000317+00489-00392-00284+00418+00425-00188+07713+007574930006298+ 81CBOVIX VIX OOPP 20211117 001900000066-00064+00027-00093+00112-00024+00005+00114+00168- 82CBOVIX VIX OOPP 20211117 001900000030-00031+00128+00235-00102-00043+00280-02283-007574930001600+ 81CBOVIX VIX OOPC 20211117 002000000071-00072+00200-00063-00050+00196+00336-00208-00161+ 82CBOVIX VIX OOPC 20211117 002000000304+00478-00360-00261+00396+00412-00174+07287+007945280005849+ 81CBOVIX VIX OOPP 20211117 002000000071-00072+00027-00110+00124-00022+00011+00138+00186- 82CBOVIX VIX OOPP 20211117 002000000042-00042+00159+00259-00124-00056+00293-02709-007945280002150+ 81CBOVIX VIX OOPC 20211117 002100000075-00078+00198-00049-00040+00192+00329-00186-00145+ 82CBOVIX VIX OOPC 20211117 002100000292+00466-00332-00240+00375+00399-00162+06892+008219050005424+ 81CBOVIX VIX OOPP 20211117 002100000075-00078+00025-00124+00133-00019+00017+00160+00201- 82CBOVIX VIX OOPP 20211117 002100000055-00054+00188+00280-00145-00068+00306-03104-008219050002725+ 81CBOVIX VIX OOPC 20211117 002200000078-00082+00196-00037-00032+00188+00322-00166-00132+ 82CBOVIX VIX OOPC 20211117 002200000279+00454-00305-00221+00354+00387-00151+06521+008480430005049+ 81CBOVIX VIX OOPP 20211117 002200000078-00082+00023-00137+00142-00015+00024+00180+00215- 82CBOVIX VIX OOPP 20211117 002200000067-00065+00215+00299-00165-00081+00317-03475-008480430003350+ 81CBOVIX VIX OOPC 20211117 002300000081-00085+00194-00026-00024+00183+00315-00148-00120+ 82CBOVIX VIX OOPC 20211117 002300000267+00442-00281-00204+00335+00374-00140+06173+008692860004700+ 81CBOVIX VIX OOPP 20211117 002300000081-00085+00021-00147+00149-00010+00032+00198+00227- 82CBOVIX VIX OOPP 20211117 002300000079-00077+00239+00315-00184-00094+00328-03823-008692860004000+ 81CBOVIX VIX OOPC 20211117 002400000082-00087+00191-00017-00018+00178+00307-00132-00109+ 82CBOVIX VIX OOPC 20211117 002400000255+00431-00258-00189+00318+00361-00131+05850+008921390004400+ 81CBOVIX VIX OOPP 20211117 002400000082-00087+00018-00156+00155-00005+00039+00214+00238- 82CBOVIX VIX OOPP 20211117 002400000091-00089+00262+00330-00202-00107+00337-04145-008921390004700+ 81CBOVIX VIX OOPC 20211117 002500000083-00088+00188-00009-00013+00173+00300-00118-00100+ 82CBOVIX VIX OOPC 20211117 002500000245+00419-00237-00176+00302+00349-00124+05557+009174040004150+ 81CBOVIX VIX OOPP 20211117 002500000083-00088+00015-00164+00160-00000-00046+00228+00247- 82CBOVIX VIX OOPP 20211117 002500000102-00101+00283+00343-00218-00119+00344-04438-009174040005450+ 81CBOVIX VIX OOPC 20211117 002600000084-00089+00185-00003-00008+00168+00293-00105-00091+ 82CBOVIX VIX OOPC 20211117 002600000234+00408-00218-00164+00287+00337-00116+05279+009363950003901+ 81CBOVIX VIX OOPP 20211117 002600000084-00089+00011-00171+00165-00006-00054+00241+00255- 82CBOVIX VIX OOPP 20211117 002600000113-00112+00302+00356-00233-00131+00352-04716-009363950006200+ 81CBOVIX VIX OOPC 20211117 002700000084-00089+00181-00003+00004+00163+00286-00094-00084+ 82CBOVIX VIX OOPC 20211117 002700000225+00397-00201-00154+00274+00326-00110+05032+009592660003700+ 81CBOVIX VIX OOPP 20211117 002700000084-00089+00008-00176+00169-00011-00061+00252+00263- 82CBOVIX VIX OOPP 20211117 002700000122-00123+00318+00366-00246-00142+00358-04964-009592660006999+ 81CBOVIX VIX OOPC 20211117 002800000084-00088+00178-00007+00001+00158+00279-00085-00077+ 82CBOVIX VIX OOPC 20211117 002800000216+00387-00186-00145+00262+00315-00105+04803+009806070003517+ 81CBOVIX VIX OOPP 20211117 002800000084-00088+00005-00181+00172-00015-00068+00262+00269- 82CBOVIX VIX OOPP 20211117 002800000131-00133+00333+00375-00258-00153+00363-05192-009806070007815+ 81CBOVIX VIX OOPC 20211117 002900000084-00088+00174-00011+00002-00153+00272-00076-00071+ 82CBOVIX VIX OOPC 20211117 002900000207+00376-00172-00136+00250+00304-00099+04586+009983230003337+ 81CBOVIX VIX OOPP 20211117 002900000084-00088+00001-00184+00175-00020-00075+00271+00275- 82CBOVIX VIX OOPP 20211117 002900000139-00143+00347+00384-00270-00164+00368-05409-009983230008635+ 81CBOVIX VIX OOPC 20211117 003000000084-00087+00171-00015+00005-00148+00265-00068-00066+ 82CBOVIX VIX OOPC 20211117 003000000198+00366-00160-00127+00238+00294-00094+04377+010121560003157+ 81CBOVIX VIX OOPP 20211117 003000000084-00087+00002+00188+00178-00025-00081+00279+00281- 82CBOVIX VIX OOPP 20211117 003000000148-00154+00360+00392-00281-00174+00374-05619-010121560009455+ 81CBOVIX VIX OOPC 20211117 003250000082-00084+00162-00021+00010-00137+00249-00051-00054+ 82CBOVIX VIX OOPC 20211117 003250000180+00343-00133-00110+00214+00271-00083+03930+010506670002800+ 81CBOVIX VIX OOPP 20211117 003250000082-00084+00011+00194+00183-00037-00097+00295+00292- 82CBOVIX VIX OOPP 20211117 003250000166-00177+00387+00409-00306-00197+00384-06065-010506670011597+ 81CBOVIX VIX OOPC 20211117 003500000080-00080+00153-00025+00014-00125+00234-00038-00044+ 82CBOVIX VIX OOPC 20211117 003500000162+00321-00110-00095+00191+00249-00073+03515+010731860002450+ 81CBOVIX VIX OOPP 20211117 003500000080-00080+00020+00199+00187-00048-00113+00309+00302- 82CBOVIX VIX OOPP 20211117 003500000184-00199+00410+00425-00329-00218+00395-06480-010731860013746+ 81CBOVIX VIX OOPC 20211117 003750000078-00076+00146-00028+00017-00116+00220-00028-00037+ 82CBOVIX VIX OOPC 20211117 003750000148+00301-00093-00083+00173+00231-00066+03188+011026210002200+ 81CBOVIX VIX OOPP 20211117 003750000078-00076+00028+00201+00190-00057-00126+00318+00310- 82CBOVIX VIX OOPP 20211117 003750000198-00219+00427+00437-00347-00237+00402-06807-011026210015995+ 81CBOVIX VIX OOPC 20211117 004000000075-00072+00138-00029+00019-00107+00208-00021-00031+ 82CBOVIX VIX OOPC 20211117 004000000135+00283-00078-00073+00157+00214-00059+02897+011261500001975+ 81CBOVIX VIX OOPP 20211117 004000000075-00072+00035+00203+00192-00066-00139+00326+00316- 82CBOVIX VIX OOPP 20211117 004000000211-00237+00441+00447-00363-00254+00409-07099-011261500018269+ 81CBOVIX VIX OOPC 20211117 004250000072-00068+00131-00030+00020-00099+00196-00014-00025+ 82CBOVIX VIX OOPC 20211117 004250000124+00266-00066-00065+00143+00198-00053+02636+011456660001775+ 81CBOVIX VIX OOPP 20211117 004250000072-00068+00042+00203+00193-00074-00151+00332+00321- 82CBOVIX VIX OOPP 20211117 004250000223-00254+00454+00455-00377-00269+00415-07359-011456660020568+ 81CBOVIX VIX OOPC 20211117 004500000069-00064+00124-00030+00021-00092+00184-00010-00021+ 82CBOVIX VIX OOPC 20211117 004500000113+00251-00056-00057+00130+00184-00048+02405+011627660001600+ 81CBOVIX VIX OOPP 20211117 004500000069-00064+00049+00204+00194-00082-00162+00337+00325- 82CBOVIX VIX OOPP 20211117 004500000233-00269+00464+00463-00390-00283+00420-07590-011627660022893+ 81CBOVIX VIX OOPC 20211117 004750000067-00060+00117-00030+00022-00085+00174-00006-00017+ 82CBOVIX VIX OOPC 20211117 004750000104+00236-00048-00051+00119+00172-00043+02204+011788790001450+ 81CBOVIX VIX OOPP 20211117 004750000067-00060+00056+00204+00195-00088-00173+00341+00329- 82CBOVIX VIX OOPP 20211117 004750000242-00284+00472+00469-00401-00296+00425-07792-011788790025242+ 81CBOVIX VIX OOPC 20211117 005000000064-00057+00112-00030+00022-00079+00165-00003-00015+ 82CBOVIX VIX OOPC 20211117 005000000096+00223-00041-00045+00109+00160-00039+02030+011953490001325+ 81CBOVIX VIX OOPP 20211117 005000000064-00057+00062+00203+00195-00094-00182+00344+00332- 82CBOVIX VIX OOPP 20211117 005000000250-00297+00479+00474-00411-00307+00428-07965-011953490027616+ 81CBOVIX VIX OOPC 20211117 005500000059-00050+00100-00028+00022-00068+00147-00002+00010+ 82CBOVIX VIX OOPC 20211117 005500000082+00199-00030-00036+00092+00140-00033+01721+012193290001100+ 81CBOVIX VIX OOPP 20211117 005500000059-00050+00073+00202+00195-00105-00199+00348+00337- 82CBOVIX VIX OOPP 20211117 005500000265-00321+00490+00483-00428-00328+00435-08275-012193290032389+ 81CBOVIX VIX OOPC 20211117 006000000054-00045+00091-00027+00021-00059+00132-00005+00006+ 82CBOVIX VIX OOPC 20211117 006000000070+00179-00022-00029+00078+00123-00028+01473+012405000000925+ 81CBOVIX VIX OOPP 20211117 006000000054-00045+00082+00200+00195-00114-00214+00351+00340- 82CBOVIX VIX OOPP 20211117 006000000276-00341+00498+00490-00442-00345+00440-08523-012405000037212+ 81CBOVIX VIX OOPC 20211117 006500000049-00039+00082-00025+00021-00051+00119-00006+00004+ 82CBOVIX VIX OOPC 20211117 006500000060+00160-00015-00024+00066+00108-00023+01259+012550850000775+ 81CBOVIX VIX OOPP 20211117 006500000049-00039+00091+00198+00194-00122-00228+00353+00343- 82CBOVIX VIX OOPP 20211117 006500000287-00360+00504+00496-00453-00360+00445-08737-012550850042060+ 81CBOVIX VIX OOPC 20211117 007000000045-00035+00075-00023+00020-00045+00108-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000053+00146-00011-00020+00058+00097-00020+01107+012763400000675+ 81CBOVIX VIX OOPP 20211117 007000000045-00035+00098+00196+00193-00128-00238+00354+00345- 82CBOVIX VIX OOPP 20211117 007000000294-00374+00508+00500-00462-00371+00448-08888-012763400046959+ 81CBOVIX VIX OOPC 20211117 007500000041-00031+00068-00021+00019-00039+00098-00008+00000+ 82CBOVIX VIX OOPC 20211117 007500000046+00132-00008-00016+00050+00086-00017+00959+012875120000575+ 81CBOVIX VIX OOPP 20211117 007500000042-00031+00105+00194+00192-00134-00249+00354+00346- 82CBOVIX VIX OOPP 20211117 007500000301-00388+00512+00504-00470-00382+00451-09036-012875120051857+ 81CBOVIX VIX OOPC 20211117 008000000038-00028+00062-00019+00018-00035+00089-00008+00001- 82CBOVIX VIX OOPC 20211117 008000000040+00120-00006-00014+00044+00077-00015+00844+013010260000500+ 81CBOVIX VIX OOPP 20211117 008000000038-00028+00111+00192+00191-00138-00257+00355+00347- 82CBOVIX VIX OOPP 20211117 008000000306-00400+00514+00506-00476-00391+00453-09151-013010260056780+ 81CBOVIX VIX OOPC 20211117 008500000035-00025+00056-00017+00017-00030+00080-00008+00001- 82CBOVIX VIX OOPC 20211117 008500000035+00108-00004-00011+00038+00068-00013+00731+013063730000425+ 81CBOVIX VIX OOPP 20211117 008500000035-00025+00117+00191+00190-00143-00266+00354+00348- 82CBOVIX VIX OOPP 20211117 008500000312-00412+00516+00509-00482-00399+00455-09265-013063730061703+ 81CBOVIX VIX OOPC 20211117 009000000032-00022+00052-00016+00016-00027+00074-00008+00002- 82CBOVIX VIX OOPC 20211117 009000000031+00099-00002-00009+00033+00062-00011+00651+013185220000375+ 81CBOVIX VIX OOPP 20211117 009000000032-00022+00122+00189+00189-00146-00273+00354+00348- 82CBOVIX VIX OOPP 20211117 009000000316-00421+00518+00510-00486-00406+00457-09345-013185220066652+ 81CBOVIX VIX OOPC 20211117 009500000030-00020+00047-00014+00015-00024+00067-00007+00002- 82CBOVIX VIX OOPC 20211117 009500000027+00090-00001-00008+00029+00055-00010+00572+013246010000325+ 81CBOVIX VIX OOPP 20211117 009500000030-00020+00126+00188+00188-00149-00279+00354+00349- 82CBOVIX VIX OOPP 20211117 009500000320-00430+00519+00512-00491-00412+00458-09424-013246010071600+ 81CBOVIX VIX OOPC 20211117 010000000027-00017+00042-00013+00014-00021+00060-00007+00003- 82CBOVIX VIX OOPC 20211117 010000000023+00081-00000-00006+00025+00049-00008+00494+013241630000275+ 81CBOVIX VIX OOPP 20211117 010000000027-00017+00131+00186+00187-00153-00286+00354+00349- 82CBOVIX VIX OOPP 20211117 010000000323-00439+00520+00514-00495-00419+00460-09502-013241630076548+ 81CBOVIX VIX OOPC 20211117 011000000023-00015+00037-00011+00012-00017+00052-00006+00003- 82CBOVIX VIX OOPC 20211117 011000000019+00070-00001+00005+00020+00041-00007+00408+013471030000225+ 81CBOVIX VIX OOPP 20211117 011000000023-00015+00137+00184+00185-00156-00294+00353+00349- 82CBOVIX VIX OOPP 20211117 011000000327-00450+00521+00515-00499-00426+00461-09588-013471030086495+ 81CBOVIX VIX OOPC 20211117 012000000020-00012+00031-00009+00010-00014+00044-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000015+00059-00001+00003+00016+00034-00005+00325+013549240000175+ 81CBOVIX VIX OOPP 20211117 012000000020-00012+00142+00182+00184-00160-00302+00352+00349- 82CBOVIX VIX OOPP 20211117 012000000331-00461+00521+00517-00504-00434+00463-09671-013549240096441+ 81CBOVIX VIX OOPC 20211117 013000000016-00009+00025-00007+00009-00010+00035-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000011+00048-00002+00002+00012+00027-00004+00241+013446790000125+ 81CBOVIX VIX OOPP 20211117 013000000016-00009+00148+00180+00182-00163-00311+00351+00349- 82CBOVIX VIX OOPP 20211117 013000000336-00472+00521+00518-00508-00441+00464-09755-013446790106388+ 81CBOVIX VIX OOPC 20211117 014000000014-00007+00021-00006+00008-00008+00030-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000009+00041-00002+00001+00009+00022-00003+00196+013521600000100+ 81CBOVIX VIX OOPP 20211117 014000000014-00007+00152+00179+00181-00165-00316+00351+00349- 82CBOVIX VIX OOPP 20211117 014000000338-00479+00521+00518-00510-00445+00465-09800-013521600116359+ 81CBOVIX VIX OOPC 20211117 015000000011-00006+00018-00005+00006-00006+00025-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000007+00034-00002+00001+00007+00018-00002+00151+013473140000075+ 81CBOVIX VIX OOPP 20211117 015000000011-00006+00156+00178+00180-00167-00322+00350+00349- 82CBOVIX VIX OOPP 20211117 015000000340-00486+00521+00519-00513-00450+00466-09844-013473140126331+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211222 001000000310+00465-00464-00451+00465+00418-00376+09969+005257740013699+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00014-00000+00000+00042-00025-005257740000007+ 81CBOVIX VIX OOPC 20211222 001100000006-00002+00159-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00463-00441+00465+00418-00357+09934+005257740012710+ 81CBOVIX VIX OOPP 20211222 001100000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00002+00024-00000+00001+00061-00061-005257740000017+ 81CBOVIX VIX OOPC 20211222 001200000011-00004+00161-00151-00138+00158+00313-00306-00285+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00461-00428+00465+00417-00335+09869+005257740011731+ 81CBOVIX VIX OOPP 20211222 001200000011-00004+00006-00004+00017-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20211222 001200000002+00001-00004+00037-00000+00001+00083-00125-005257740000038+ 81CBOVIX VIX OOPC 20211222 001300000016-00007+00164-00148-00130+00161+00315-00303-00273+ 82CBOVIX VIX OOPC 20211222 001300000313+00466-00457-00410+00463+00416-00312+09765+005257740010769+ 81CBOVIX VIX OOPP 20211222 001300000016-00007+00009-00007+00025-00006+00005-00007+00037- 82CBOVIX VIX OOPP 20211222 001300000003+00001-00007+00054-00001-00002+00107-00229-005257740000075+ 81CBOVIX VIX OOPC 20211222 001400000026-00015+00170-00137-00115+00166+00317-00291-00251+ 82CBOVIX VIX OOPC 20211222 001400000314+00465-00446-00382+00457+00412-00287+09503+005728530009894+ 81CBOVIX VIX OOPP 20211222 001400000026-00015+00015-00017+00040-00012+00007-00019+00058- 82CBOVIX VIX OOPP 20211222 001400000005+00001-00019+00083-00007-00006+00131-00492-005728530000200+ 81CBOVIX VIX OOPC 20211222 001500000034-00024+00174-00126-00102+00171+00317-00279-00233+ 82CBOVIX VIX OOPC 20211222 001500000314+00463-00432-00357+00449+00408-00264+09229+005892700009045+ 81CBOVIX VIX OOPP 20211222 001500000034-00024+00019-00028+00053-00016+00007-00031+00077- 82CBOVIX VIX OOPP 20211222 001500000004+00002+00033+00108-00016-00010+00155-00765-005892700000350+ 81CBOVIX VIX OOPC 20211222 001600000043-00035+00178-00111-00088+00176+00317-00260-00212+ 82CBOVIX VIX OOPC 20211222 001600000310+00459-00411-00329+00435+00402-00242+08863+006198000008295+ 81CBOVIX VIX OOPP 20211222 001600000043-00035+00023-00044+00067-00021+00007-00050+00098- 82CBOVIX VIX OOPP 20211222 001600000001+00006+00053+00136-00029-00017+00176-01131-006198000000600+ 81CBOVIX VIX OOPC 20211222 001700000050-00045+00180-00096-00074+00179+00315-00241-00192+ 82CBOVIX VIX OOPC 20211222 001700000305+00453-00389-00302+00420+00394-00222+08481+006418680007600+ 81CBOVIX VIX OOPP 20211222 001700000050-00045+00026-00059+00081-00024+00005-00069+00118- 82CBOVIX VIX OOPP 20211222 001700000005-00012+00076+00162-00045-00025+00196-01513-006418680000904+ 81CBOVIX VIX OOPC 20211222 001800000058-00055+00182-00078-00061+00181+00312-00217-00173+ 82CBOVIX VIX OOPC 20211222 001800000297+00445-00360-00277+00402+00383-00206+08047+006809810007046+ 81CBOVIX VIX OOPP 20211222 001800000058-00055+00027-00077+00094-00026+00002-00093+00137- 82CBOVIX VIX OOPP 20211222 001800000013-00020+00104+00188-00063-00035+00212-01947-006809810001350+ 81CBOVIX VIX OOPC 20211222 001900000063-00063+00183-00064-00050+00180+00308-00197-00157+ 82CBOVIX VIX OOPC 20211222 001900000288+00437-00335-00255+00384+00373-00190+07650+007019680006497+ 81CBOVIX VIX OOPP 20211222 001900000063-00063+00028-00091+00105-00026+00002+00113+00153- 82CBOVIX VIX OOPP 20211222 001900000022-00028+00130+00210-00081-00045+00228-02344-007019680001800+ 81CBOVIX VIX OOPC 20211222 002000000068-00069+00183-00050-00040+00179+00303-00176-00142+ 82CBOVIX VIX OOPC 20211222 002000000278+00428-00309-00234+00366+00361-00177+07255+007304570006047+ 81CBOVIX VIX OOPP 20211222 002000000068-00069+00028-00105+00115-00024+00007+00133+00168- 82CBOVIX VIX OOPP 20211222 002000000031-00037+00156+00230-00099-00057+00241-02740-007304570002350+ 81CBOVIX VIX OOPC 20211222 002100000072-00074+00182-00038-00032+00177+00297-00158-00128+ 82CBOVIX VIX OOPC 20211222 002100000268+00418-00285-00216+00348+00350-00165+06884+007518060005623+ 81CBOVIX VIX OOPP 20211222 002100000072-00074+00027-00117+00123-00022+00013+00152+00182- 82CBOVIX VIX OOPP 20211222 002100000041-00047+00180+00249-00117-00068+00254-03110-007518060002925+ 81CBOVIX VIX OOPC 20211222 002200000074-00078+00180-00028-00025+00173+00291-00141-00116+ 82CBOVIX VIX OOPC 20211222 002200000258+00408-00262-00200+00332+00339-00154+06533+007728450005248+ 81CBOVIX VIX OOPP 20211222 002200000074-00078+00025-00127+00130-00018+00019+00169+00194- 82CBOVIX VIX OOPP 20211222 002200000052-00057+00203+00265-00133-00080+00265-03461-007728450003550+ 81CBOVIX VIX OOPC 20211222 002300000077-00080+00178-00019-00018+00170+00285-00126-00106+ 82CBOVIX VIX OOPC 20211222 002300000248+00398-00241-00185+00316+00327-00143+06203+007901960004899+ 81CBOVIX VIX OOPP 20211222 002300000077-00080+00023-00136+00137-00015+00025+00184+00204- 82CBOVIX VIX OOPP 20211222 002300000062-00067+00224+00280-00149-00091+00275-03791-007901960004200+ 81CBOVIX VIX OOPC 20211222 002400000078-00082+00176-00011-00013+00165+00279-00113-00096+ 82CBOVIX VIX OOPC 20211222 002400000239+00388-00222-00172+00301+00316-00135+05896+008093130004600+ 81CBOVIX VIX OOPP 20211222 002400000078-00082+00021-00144+00142-00011+00031+00197+00214- 82CBOVIX VIX OOPP 20211222 002400000071-00077+00243+00293-00164-00102+00284-04098-008093130004900+ 81CBOVIX VIX OOPC 20211222 002500000079-00083+00173-00004-00008+00161+00272-00100-00087+ 82CBOVIX VIX OOPC 20211222 002500000229+00378-00204-00159+00286+00306-00126+05601+008223030004300+ 81CBOVIX VIX OOPP 20211222 002500000079-00083+00018-00151+00147-00006+00037+00210+00223- 82CBOVIX VIX OOPP 20211222 002500000081-00087+00261+00306-00179-00113+00292-04393-008223030005601+ 81CBOVIX VIX OOPC 20211222 002600000080-00084+00170-00001+00003+00157+00266-00089-00080+ 82CBOVIX VIX OOPC 20211222 002600000220+00368-00188-00148+00273+00295-00119+05332+008384070004050+ 81CBOVIX VIX OOPP 20211222 002600000080-00084+00015-00156+00152-00002+00044+00220+00230- 82CBOVIX VIX OOPP 20211222 002600000090-00097+00277+00316-00192-00123+00300-04662-008384070006350+ 81CBOVIX VIX OOPC 20211222 002700000080-00084+00167-00006+00000-00152+00260-00080-00073+ 82CBOVIX VIX OOPC 20211222 002700000212+00358-00174-00139+00261+00285-00113+05093+008583160003850+ 81CBOVIX VIX OOPP 20211222 002700000080-00084+00012-00161+00155-00003-00050+00230+00237- 82CBOVIX VIX OOPP 20211222 002700000098-00106+00291+00326-00204-00133+00306-04902-008583160007149+ 81CBOVIX VIX OOPC 20211222 002800000081-00084+00164-00010+00003-00148+00254-00071-00067+ 82CBOVIX VIX OOPC 20211222 002800000204+00349-00161-00130+00250+00275-00107+04864+008740480003650+ 81CBOVIX VIX OOPP 20211222 002800000081-00084+00009-00165+00158-00007-00056+00238+00243- 82CBOVIX VIX OOPP 20211222 002800000106-00116+00304+00334-00215-00143+00311-05131-008740480007949+ 81CBOVIX VIX OOPC 20211222 002900000080-00083+00161-00014+00006-00144+00248-00064-00062+ 82CBOVIX VIX OOPC 20211222 002900000196+00340-00149-00122+00239+00266-00101+04643+008863500003452+ 81CBOVIX VIX OOPP 20211222 002900000080-00083+00006-00169+00161-00011-00062+00246+00248- 82CBOVIX VIX OOPP 20211222 002900000114-00125+00316+00343-00226-00152+00317-05351-008863500008750+ 81CBOVIX VIX OOPC 20211222 003000000080-00082+00158-00017+00008-00140+00242-00057-00057+ 82CBOVIX VIX OOPC 20211222 003000000189+00331-00138-00115+00229+00257-00096+04450+009023250003294+ 81CBOVIX VIX OOPP 20211222 003000000080-00082+00003-00172+00163-00015-00068+00253+00253- 82CBOVIX VIX OOPP 20211222 003000000121-00133+00327+00350-00236-00161+00322-05545-009023250009592+ 81CBOVIX VIX OOPC 20211222 003250000079-00080+00151-00022+00013-00129+00228-00042-00046+ 82CBOVIX VIX OOPC 20211222 003250000171+00311-00114-00099+00206+00237-00085+03992+009298540002901+ 81CBOVIX VIX OOPP 20211222 003250000079-00080+00004+00177+00168-00026-00082+00267+00264- 82CBOVIX VIX OOPP 20211222 003250000138-00154+00350+00366-00259-00181+00333-06002-009298540011697+ 81CBOVIX VIX OOPC 20211222 003500000077-00076+00143-00026+00017-00119+00214-00031-00037+ 82CBOVIX VIX OOPC 20211222 003500000155+00291-00095-00085+00185+00218-00075+03584+009498850002550+ 81CBOVIX VIX OOPP 20211222 003500000077-00076+00012+00181+00172-00036-00096+00279+00273- 82CBOVIX VIX OOPP 20211222 003500000154-00174+00370+00380-00280-00200+00344-06410-009498850013845+ 81CBOVIX VIX OOPC 20211222 003750000075-00073+00136-00028+00019-00111+00202-00023-00031+ 82CBOVIX VIX OOPC 20211222 003750000143+00274-00080-00075+00169+00202-00067+03263+009761110002300+ 81CBOVIX VIX OOPP 20211222 003750000075-00073+00019+00183+00174-00044-00108+00287+00279- 82CBOVIX VIX OOPP 20211222 003750000167-00191+00385+00390-00296-00216+00351-06732-009761110016094+ 81CBOVIX VIX OOPC 20211222 004000000072-00069+00129-00030+00021-00103+00190-00016-00025+ 82CBOVIX VIX OOPC 20211222 004000000130+00257-00067-00065+00153+00187-00060+02956+009924320002050+ 81CBOVIX VIX OOPP 20211222 004000000072-00069+00026+00185+00176-00052-00120+00294+00285- 82CBOVIX VIX OOPP 20211222 004000000180-00208+00398+00400-00312-00232+00358-07038-009924320018343+ 81CBOVIX VIX OOPC 20211222 004250000070-00065+00122-00030+00022-00095+00180-00010-00020+ 82CBOVIX VIX OOPC 20211222 004250000120+00242-00056-00057+00139+00173-00054+02699+010100460001850+ 81CBOVIX VIX OOPP 20211222 004250000070-00065+00033+00185+00177-00060-00130+00300+00290- 82CBOVIX VIX OOPP 20211222 004250000190-00223+00408+00408-00325-00245+00364-07295-010100460020642+ 81CBOVIX VIX OOPC 20211222 004500000067-00062+00115-00030+00023-00088+00169-00006-00016+ 82CBOVIX VIX OOPC 20211222 004500000109+00227-00047-00050+00126+00160-00048+02450+010202570001650+ 81CBOVIX VIX OOPP 20211222 004500000067-00062+00039+00185+00178-00067-00141+00304+00294- 82CBOVIX VIX OOPP 20211222 004500000201-00238+00418+00415-00339-00258+00370-07545-010202570022941+ 81CBOVIX VIX OOPC 20211222 004750000064-00058+00110-00030+00023-00082+00160-00002-00013+ 82CBOVIX VIX OOPC 20211222 004750000101+00214-00040-00044+00116+00149-00044+02250+010347720001500+ 81CBOVIX VIX OOPP 20211222 004750000064-00058+00045+00185+00178-00073-00150+00307+00297- 82CBOVIX VIX OOPP 20211222 004750000209-00251+00425+00421-00349-00269+00374-07745-010347720025289+ 81CBOVIX VIX OOPC 20211222 005000000061-00055+00104-00030+00024-00075+00150-00000+00010+ 82CBOVIX VIX OOPC 20211222 005000000092+00201-00033-00039+00106+00139-00040+02054+010436830001350+ 81CBOVIX VIX OOPP 20211222 005000000061-00055+00051+00185+00178-00080-00159+00310+00300- 82CBOVIX VIX OOPP 20211222 005000000218-00263+00431+00426-00359-00280+00379-07940-010436830027638+ 81CBOVIX VIX OOPC 20211222 005500000057-00049+00094-00028+00023-00066+00136-00004+00006+ 82CBOVIX VIX OOPC 20211222 005500000080+00182-00025-00032+00091+00122-00034+01771+010716710001150+ 81CBOVIX VIX OOPP 20211222 005500000057-00049+00061+00183+00178-00089-00174+00314+00304- 82CBOVIX VIX OOPP 20211222 005500000230-00283+00440+00433-00374-00296+00384-08223-010716710032436+ 81CBOVIX VIX OOPC 20211222 006000000052-00043+00085-00026+00023-00057+00121-00006+00003+ 82CBOVIX VIX OOPC 20211222 006000000068+00162-00017-00025+00077+00106-00028+01500+010841990000950+ 81CBOVIX VIX OOPP 20211222 006000000052-00043+00070+00181+00178-00098-00189+00316+00307- 82CBOVIX VIX OOPP 20211222 006000000242-00303+00448+00440-00388-00312+00390-08495-010841990037233+ 81CBOVIX VIX OOPC 20211222 006500000047-00038+00076-00024+00022-00050+00109-00008+00001+ 82CBOVIX VIX OOPC 20211222 006500000059+00145-00012-00020+00065+00093-00024+01287+010976680000800+ 81CBOVIX VIX OOPP 20211222 006500000047-00038+00078+00179+00177-00105-00201+00317+00309- 82CBOVIX VIX OOPP 20211222 006500000251-00320+00453+00445-00399-00325+00395-08707-010976680042081+ 81CBOVIX VIX OOPC 20211222 007000000044-00035+00070-00023+00021-00044+00100-00008+00001- 82CBOVIX VIX OOPC 20211222 007000000052+00132-00009-00017+00058+00084-00021+01136+011168740000700+ 81CBOVIX VIX OOPP 20211222 007000000044-00035+00085+00178+00176-00111-00210+00318+00310- 82CBOVIX VIX OOPP 20211222 007000000258-00332+00456+00448-00407-00335+00398-08858-011168740046979+ 81CBOVIX VIX OOPC 20211222 007500000040-00031+00064-00021+00020-00039+00090-00009+00002- 82CBOVIX VIX OOPC 20211222 007500000045+00120-00006-00013+00050+00074-00018+00989+011275200000600+ 81CBOVIX VIX OOPP 20211222 007500000040-00031+00091+00176+00174-00116-00220+00318+00312- 82CBOVIX VIX OOPP 20211222 007500000265-00345+00459+00451-00415-00344+00401-09005-011275200051876+ 81CBOVIX VIX OOPC 20211222 008000000036-00027+00057-00019+00018-00033+00081-00009+00003- 82CBOVIX VIX OOPC 20211222 008000000038+00107-00003-00011+00042+00065-00015+00844+011294290000500+ 81CBOVIX VIX OOPP 20211222 008000000036-00027+00098+00174+00173-00122-00229+00318+00312- 82CBOVIX VIX OOPP 20211222 008000000271-00358+00461+00454-00422-00353+00404-09150-011294290056774+ 81CBOVIX VIX OOPC 20211222 008500000033-00024+00052-00017+00017-00029+00073-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000033+00096-00002-00008+00036+00058-00013+00731+011340620000425+ 81CBOVIX VIX OOPP 20211222 008500000033-00024+00103+00172+00172-00126-00237+00318+00313- 82CBOVIX VIX OOPP 20211222 008500000277-00368+00463+00456-00428-00361+00406-09264-011340620061696+ 81CBOVIX VIX OOPC 20211222 009000000030-00020+00046-00015+00016-00025+00064-00008+00004- 82CBOVIX VIX OOPC 20211222 009000000028+00085-00000-00006+00030+00050-00010+00618+011310150000350+ 81CBOVIX VIX OOPP 20211222 009000000030-00020+00109+00170+00170-00130-00245+00318+00313- 82CBOVIX VIX OOPP 20211222 009000000282-00379+00464+00458-00434-00368+00408-09377-011310150066619+ 81CBOVIX VIX OOPC 20211222 009500000027-00018+00042-00013+00014-00022+00059-00008+00004- 82CBOVIX VIX OOPC 20211222 009500000025+00078-00000+00005+00027+00045-00009+00545+011379780000305+ 81CBOVIX VIX OOPP 20211222 009500000027-00018+00113+00168+00169-00133-00251+00317+00314- 82CBOVIX VIX OOPP 20211222 009500000285-00387+00465+00460-00438-00373+00409-09449-011379780071572+ 81CBOVIX VIX OOPC 20211222 010000000025-00016+00039-00012+00014-00020+00054-00007+00004- 82CBOVIX VIX OOPC 20211222 010000000022+00072-00001+00004+00024+00041-00008+00489+011475140000272+ 81CBOVIX VIX OOPP 20211222 010000000025-00016+00116+00167+00169-00135-00256+00317+00314- 82CBOVIX VIX OOPP 20211222 010000000288-00393+00466+00460-00441-00377+00410-09505-011475140076536+ 81CBOVIX VIX OOPC 20211222 011000000021-00013+00032-00010+00012-00015+00045-00006+00004- 82CBOVIX VIX OOPC 20211222 011000000017+00059-00002+00003+00018+00033-00006+00380+011540830000206+ 81CBOVIX VIX OOPP 20211222 011000000021-00013+00123+00165+00167-00140-00265+00316+00314- 82CBOVIX VIX OOPP 20211222 011000000293-00405+00466+00462-00446-00385+00412-09614-011540830086465+ 81CBOVIX VIX OOPC 20211222 012000000017-00010+00026-00008+00010-00011+00036-00005+00004- 82CBOVIX VIX OOPC 20211222 012000000012+00048-00002+00001+00013+00026-00004+00280+011471980000146+ 81CBOVIX VIX OOPP 20211222 012000000017-00010+00129+00163+00165-00144-00274+00315+00313- 82CBOVIX VIX OOPP 20211222 012000000297-00417+00467+00463-00452-00393+00414-09714-011471980096400+ 81CBOVIX VIX OOPC 20211222 013000000013-00007+00020-00006+00008-00008+00028-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000009+00037-00002+00001+00009+00020-00003+00202+011358280000101+ 81CBOVIX VIX OOPP 20211222 013000000013-00007+00135+00161+00163-00147-00282+00314+00313- 82CBOVIX VIX OOPP 20211222 013000000301-00427+00467+00464-00456-00399+00415-09793-011358280106350+ 81CBOVIX VIX OOPC 20211222 014000000009-00004+00014-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000005+00026-00002+00000-00005+00013-00002+00120+010967010000055+ 81CBOVIX VIX OOPP 20211222 014000000009-00004+00141+00158+00160-00150-00290+00313+00312- 82CBOVIX VIX OOPP 20211222 014000000305-00439+00466+00465-00460-00405+00417-09874-010967010116300+ 81CBOVIX VIX OOPC 20211222 015000000008-00003+00011-00003+00005-00004+00016-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000004+00021-00001+00000-00004+00010-00001+00092+010967010000041+ 81CBOVIX VIX OOPP 20211222 015000000008-00003+00144+00158+00159-00151-00294+00312+00312- 82CBOVIX VIX OOPP 20211222 015000000306-00444+00466+00465-00461-00408+00417-09903-010967010126281+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00140-00138-00134+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00406+00415+00373-00354+09967+005034790014598+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00009-00000+00000+00020-00026-005034790000007+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00141-00137-00131+00140+00278-00275-00266+ 82CBOVIX VIX OOPC 20220119 001100000277+00415-00413-00399+00415+00373-00342+09934+005034790013610+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00002+00016-00000+00001+00031-00059-005034790000018+ 81CBOVIX VIX OOPC 20220119 001200000007-00003+00143-00135-00127+00141+00279-00273-00259+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00411-00390+00414+00372-00327+09875+005034790012631+ 81CBOVIX VIX OOPP 20220119 001200000007-00003+00004-00004+00012-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00004+00025-00000-00001+00046-00118-005034790000039+ 81CBOVIX VIX OOPC 20220119 001300000011-00006+00145-00132-00121+00143+00280-00270-00250+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00408-00377+00413+00371-00311+09781+005034790011668+ 81CBOVIX VIX OOPP 20220119 001300000011-00006+00007-00007+00018-00005+00003-00007+00026- 82CBOVIX VIX OOPP 20220119 001300000002+00000-00007+00037-00002-00002+00063-00212-005034790000075+ 81CBOVIX VIX OOPC 20220119 001400000018-00012+00148-00124-00110+00146+00280-00261-00236+ 82CBOVIX VIX OOPC 20220119 001400000279+00414-00399-00357+00409+00368-00290+09576+005336710010768+ 81CBOVIX VIX OOPP 20220119 001400000018-00012+00010-00014+00028-00008+00004-00015+00041- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00016+00058-00006-00005+00083-00417-005336710000175+ 81CBOVIX VIX OOPC 20220119 001500000024-00019+00151-00115-00100+00150+00281-00250-00220+ 82CBOVIX VIX OOPC 20220119 001500000278+00412-00386-00336+00402+00364-00270+09317+005562090009919+ 81CBOVIX VIX OOPP 20220119 001500000024-00019+00013-00023+00039-00012+00004-00026+00056- 82CBOVIX VIX OOPP 20220119 001500000002+00003+00028+00079-00013-00009+00103-00676-005562090000325+ 81CBOVIX VIX OOPC 20220119 001600000031-00026+00154-00104-00088+00153+00280-00236-00203+ 82CBOVIX VIX OOPC 20220119 001600000276+00408-00370-00313+00392+00359-00251+08996+005816290009145+ 81CBOVIX VIX OOPP 20220119 001600000031-00026+00016-00035+00050-00015+00003-00041+00073- 82CBOVIX VIX OOPP 20220119 001600000001-00007+00045+00101-00022-00015+00122-00997-005816290000550+ 81CBOVIX VIX OOPC 20220119 001700000038-00034+00156-00091-00077+00156+00278-00220-00187+ 82CBOVIX VIX OOPC 20220119 001700000271+00402-00351-00291+00381+00351-00233+08637+006067940008445+ 81CBOVIX VIX OOPP 20220119 001700000038-00034+00018-00047+00061-00017+00001-00057+00090- 82CBOVIX VIX OOPP 20220119 001700000005-00012+00064+00124-00034-00022+00141-01356-006067940000850+ 81CBOVIX VIX OOPC 20220119 001800000043-00041+00157-00079-00066+00157+00275-00203-00171+ 82CBOVIX VIX OOPC 20220119 001800000266+00396-00331-00270+00367+00343-00216+08271+006258720007796+ 81CBOVIX VIX OOPP 20220119 001800000043-00041+00019-00059+00072-00018+00001+00073+00105- 82CBOVIX VIX OOPP 20220119 001800000011-00019+00084+00145-00047-00030+00157-01722-006258720001200+ 81CBOVIX VIX OOPC 20220119 001900000048-00048+00158-00067-00057+00157+00272-00187-00157+ 82CBOVIX VIX OOPC 20220119 001900000259+00389-00310-00250+00353+00335-00200+07902+006415310007197+ 81CBOVIX VIX OOPP 20220119 001900000048-00048+00020-00071+00081-00018+00005+00089+00120- 82CBOVIX VIX OOPP 20220119 001900000017-00026+00104+00164-00061-00039+00173-02091-006415310001600+ 81CBOVIX VIX OOPC 20220119 002000000052-00053+00158-00056-00048+00156+00267-00170-00143+ 82CBOVIX VIX OOPC 20220119 002000000251+00380-00289-00232+00339+00325-00187+07523+006647640006697+ 81CBOVIX VIX OOPP 20220119 002000000052-00053+00019-00082+00090-00018+00009+00106+00133- 82CBOVIX VIX OOPP 20220119 002000000025-00034+00126+00183-00076-00049+00187-02470-006647640002100+ 81CBOVIX VIX OOPC 20220119 002100000056-00057+00157-00046-00040+00154+00262-00155-00131+ 82CBOVIX VIX OOPC 20220119 002100000243+00372-00269-00215+00324+00315-00174+07159+006858860006248+ 81CBOVIX VIX OOPP 20220119 002100000056-00057+00019-00092+00098-00016+00014+00122+00146- 82CBOVIX VIX OOPP 20220119 002100000033-00043+00146+00200-00090-00059+00199-02834-006858860002650+ 81CBOVIX VIX OOPC 20220119 002200000059-00061+00155-00037-00033+00152+00257-00141-00120+ 82CBOVIX VIX OOPC 20220119 002200000235+00362-00249-00200+00310+00304-00163+06813+007062490005848+ 81CBOVIX VIX OOPP 20220119 002200000059-00061+00017-00101+00105-00013+00020+00136+00157- 82CBOVIX VIX OOPP 20220119 002200000041-00052+00165+00215-00104-00069+00210-03180-007062490003250+ 81CBOVIX VIX OOPC 20220119 002300000061-00063+00154-00029-00027+00149+00251-00128-00110+ 82CBOVIX VIX OOPC 20220119 002300000227+00353-00232-00186+00296+00294-00153+06484+007188150005449+ 81CBOVIX VIX OOPP 20220119 002300000061-00063+00015-00109+00111-00011+00025+00149+00167- 82CBOVIX VIX OOPP 20220119 002300000050-00061+00183+00229-00118-00079+00221-03508-007188150003850+ 81CBOVIX VIX OOPC 20220119 002400000062-00065+00152-00022-00022+00146+00246-00116-00100+ 82CBOVIX VIX OOPC 20220119 002400000219+00344-00215-00173+00283+00285-00143+06172+007328820005100+ 81CBOVIX VIX OOPP 20220119 002400000062-00065+00013-00116+00116-00007+00031+00161+00176- 82CBOVIX VIX OOPP 20220119 002400000058-00071+00200+00242-00131-00089+00230-03820-007328820004500+ 81CBOVIX VIX OOPC 20220119 002500000064-00067+00149-00016-00017+00142+00240-00105-00092+ 82CBOVIX VIX OOPC 20220119 002500000211+00335-00200-00161+00271+00275-00135+05882+007489080004800+ 81CBOVIX VIX OOPP 20220119 002500000064-00067+00011-00122+00121-00004+00036+00172+00184- 82CBOVIX VIX OOPP 20220119 002500000066-00080+00215+00253-00144-00098+00238-04111-007489080005200+ 81CBOVIX VIX OOPC 20220119 002600000064-00068+00147-00011-00013+00139+00234-00095-00085+ 82CBOVIX VIX OOPC 20220119 002600000203+00326-00185-00150+00259+00265-00127+05603+007605610004505+ 81CBOVIX VIX OOPP 20220119 002600000064-00068+00009-00128+00125-00000+00042+00181+00192- 82CBOVIX VIX OOPP 20220119 002600000074-00089+00229+00264-00156-00108+00247-04390-007605610005904+ 81CBOVIX VIX OOPC 20220119 002700000065-00068+00144-00006-00009+00135+00229-00086-00078+ 82CBOVIX VIX OOPC 20220119 002700000195+00317-00173-00141+00248+00256-00120+05355+007781460004279+ 81CBOVIX VIX OOPP 20220119 002700000065-00068+00006-00132+00129-00003-00048+00190+00198- 82CBOVIX VIX OOPP 20220119 002700000081-00097+00242+00273-00166-00117+00253-04638-007781460006677+ 81CBOVIX VIX OOPC 20220119 002800000065-00068+00142-00002-00006+00132+00223-00078-00072+ 82CBOVIX VIX OOPC 20220119 002800000188+00309-00161-00133+00238+00248-00114+05118+007917480004053+ 81CBOVIX VIX OOPP 20220119 002800000065-00068+00004-00136+00132-00007-00053+00198+00204- 82CBOVIX VIX OOPP 20220119 002800000088-00106+00254+00282-00177-00126+00259-04875-007917480007451+ 81CBOVIX VIX OOPC 20220119 002900000065-00068+00139-00001+00003+00128+00218-00071-00067+ 82CBOVIX VIX OOPC 20220119 002900000182+00301-00150-00125+00228+00239-00108+04898+008053500003850+ 81CBOVIX VIX OOPP 20220119 002900000065-00068+00001-00140+00135-00010-00059+00205+00210- 82CBOVIX VIX OOPP 20220119 002900000095-00114+00265+00290-00186-00134+00265-05095-008053500008247+ 81CBOVIX VIX OOPC 20220119 003000000065-00068+00136-00004+00001+00125+00212-00065-00062+ 82CBOVIX VIX OOPC 20220119 003000000175+00293-00140-00117+00219+00231-00103+04686+008162030003650+ 81CBOVIX VIX OOPP 20220119 003000000065-00068+00002+00143+00137-00014-00064+00212+00215- 82CBOVIX VIX OOPP 20220119 003000000101-00122+00275+00297-00196-00142+00270-05307-008162030009047+ 81CBOVIX VIX OOPC 20220119 003250000064-00066+00130-00010+00004-00116+00199-00051-00051+ 82CBOVIX VIX OOPC 20220119 003250000160+00273-00118-00101+00197+00212-00090+04203+008389820003200+ 81CBOVIX VIX OOPP 20220119 003250000064-00066+00009+00149+00142-00022-00077+00226+00225- 82CBOVIX VIX OOPP 20220119 003250000117-00141+00297+00314-00217-00161+00283-05790-008389820011095+ 81CBOVIX VIX OOPC 20220119 003500000063-00064+00123-00015+00008-00108+00187-00040-00043+ 82CBOVIX VIX OOPC 20220119 003500000146+00256-00100-00088+00179+00196-00081+03801+008629400002850+ 81CBOVIX VIX OOPP 20220119 003500000063-00064+00015+00153+00146-00030-00089+00236+00234- 82CBOVIX VIX OOPP 20220119 003500000130-00159+00315+00327-00236-00177+00293-06192-008629400013244+ 81CBOVIX VIX OOPC 20220119 003750000061-00061+00117-00017+00011-00100+00176-00032-00036+ 82CBOVIX VIX OOPC 20220119 003750000134+00240-00086-00077+00163+00181-00072+03450+008834370002550+ 81CBOVIX VIX OOPP 20220119 003750000061-00061+00022+00156+00149-00038-00100+00245+00241- 82CBOVIX VIX OOPP 20220119 003750000142-00175+00329+00337-00252-00192+00301-06543-008834370015442+ 81CBOVIX VIX OOPC 20220119 004000000059-00059+00110-00019+00013-00093+00166-00025-00030+ 82CBOVIX VIX OOPC 20220119 004000000123+00225-00073-00068+00148+00167-00064+03131+008985390002275+ 81CBOVIX VIX OOPP 20220119 004000000059-00059+00028+00158+00151-00045-00111+00252+00247- 82CBOVIX VIX OOPP 20220119 004000000153-00190+00342+00347-00266-00206+00309-06862-008985390017666+ 81CBOVIX VIX OOPC 20220119 004250000057-00056+00105-00021+00014-00087+00156-00019-00025+ 82CBOVIX VIX OOPC 20220119 004250000113+00211-00063-00060+00136+00155-00058+02858+009140550002050+ 81CBOVIX VIX OOPP 20220119 004250000057-00056+00034+00159+00152-00052-00121+00258+00252- 82CBOVIX VIX OOPP 20220119 004250000163-00204+00352+00355-00279-00218+00315-07135-009140550019939+ 81CBOVIX VIX OOPC 20220119 004500000055-00053+00099-00021+00015-00081+00147-00014-00021+ 82CBOVIX VIX OOPC 20220119 004500000104+00198-00054-00053+00124+00144-00053+02614+009271670001850+ 81CBOVIX VIX OOPP 20220119 004500000055-00053+00039+00160+00153-00058-00130+00262+00256- 82CBOVIX VIX OOPP 20220119 004500000172-00217+00360+00362-00290-00230+00321-07379-009271670022237+ 81CBOVIX VIX OOPC 20220119 004750000053-00050+00094-00022+00016-00075+00138-00011-00017+ 82CBOVIX VIX OOPC 20220119 004750000096+00186-00047-00047+00114+00134-00048+02396+009389460001675+ 81CBOVIX VIX OOPP 20220119 004750000053-00050+00044+00160+00154-00063-00138+00266+00259- 82CBOVIX VIX OOPP 20220119 004750000180-00228+00368+00368-00301-00240+00326-07597-009389460024561+ 81CBOVIX VIX OOPC 20220119 005000000051-00048+00089-00022+00016-00070+00131-00008-00015+ 82CBOVIX VIX OOPC 20220119 005000000089+00176-00041-00042+00105+00124-00043+02205+009503760001525+ 81CBOVIX VIX OOPP 20220119 005000000051-00048+00049+00160+00155-00068-00146+00269+00262- 82CBOVIX VIX OOPP 20220119 005000000187-00239+00374+00373-00310-00249+00330-07787-009503760026909+ 81CBOVIX VIX OOPC 20220119 005500000047-00042+00080-00021+00017-00060+00116-00003-00010+ 82CBOVIX VIX OOPC 20220119 005500000076+00155-00030-00033+00088+00108-00036+01857+009648710001250+ 81CBOVIX VIX OOPP 20220119 005500000047-00042+00059+00159+00155-00078-00161+00274+00267- 82CBOVIX VIX OOPP 20220119 005500000201-00259+00384+00381-00326-00266+00338-08136-009648710031631+ 81CBOVIX VIX OOPC 20220119 006000000043-00038+00072-00020+00017-00053+00104-00000+00007+ 82CBOVIX VIX OOPC 20220119 006000000065+00139-00023-00027+00076+00094-00030+01591+009809170001050+ 81CBOVIX VIX OOPP 20220119 006000000043-00038+00067+00159+00155-00085-00173+00277+00270- 82CBOVIX VIX OOPP 20220119 006000000211-00276+00392+00388-00339-00279+00343-08402-009809170036428+ 81CBOVIX VIX OOPC 20220119 006500000039-00034+00065-00019+00016-00047+00094-00002+00004+ 82CBOVIX VIX OOPC 20220119 006500000057+00125-00018-00022+00066+00083-00026+01383+009975210000900+ 81CBOVIX VIX OOPP 20220119 006500000039-00034+00073+00157+00154-00092-00183+00278+00272- 82CBOVIX VIX OOPP 20220119 006500000219-00290+00397+00393-00349-00290+00347-08610-009975210041275+ 81CBOVIX VIX OOPC 20220119 007000000036-00030+00058-00018+00015-00040+00083-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000049+00111-00013-00018+00056+00073-00022+01180+010038780000750+ 81CBOVIX VIX OOPP 20220119 007000000036-00030+00080+00156+00154-00098-00193+00280+00274- 82CBOVIX VIX OOPP 20220119 007000000227-00304+00402+00397-00359-00300+00352-08813-010038780046122+ 81CBOVIX VIX OOPC 20220119 007500000033-00027+00053-00016+00015-00036+00076-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000043+00100-00010-00015+00049+00065-00019+01036+010163840000650+ 81CBOVIX VIX OOPP 20220119 007500000033-00027+00085+00155+00153-00102-00201+00281+00275- 82CBOVIX VIX OOPP 20220119 007500000233-00314+00405+00400-00366-00308+00355-08957-010163840051019+ 81CBOVIX VIX OOPC 20220119 008000000030-00024+00048-00015+00014-00031+00068-00005+00000+ 82CBOVIX VIX OOPC 20220119 008000000037+00090-00007-00012+00042+00057-00016+00894+010213980000550+ 81CBOVIX VIX OOPP 20220119 008000000030-00024+00091+00153+00152-00107-00209+00281+00276- 82CBOVIX VIX OOPP 20220119 008000000239-00325+00407+00403-00373-00316+00357-09099-010213980055916+ 81CBOVIX VIX OOPC 20220119 008500000027-00021+00042-00013+00013-00027+00060-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000031+00079-00005-00009+00035+00050-00013+00754+010188400000451+ 81CBOVIX VIX OOPP 20220119 008500000027-00021+00096+00152+00151-00112-00217+00281+00277- 82CBOVIX VIX OOPP 20220119 008500000245-00336+00410+00405-00379-00324+00360-09239-010188400060814+ 81CBOVIX VIX OOPC 20220119 009000000024-00019+00039-00012+00012-00024+00054-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000028+00072-00004-00008+00031+00045-00012+00670+010285320000397+ 81CBOVIX VIX OOPP 20220119 009000000024-00019+00100+00151+00150-00114-00222+00281+00278- 82CBOVIX VIX OOPP 20220119 009000000248-00342+00411+00407-00383-00329+00362-09323-010285320065757+ 81CBOVIX VIX OOPC 20220119 009500000022-00017+00035-00011+00011-00021+00049-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000025+00065-00003-00007+00027+00040-00010+00588+010333100000344+ 81CBOVIX VIX OOPP 20220119 009500000022-00017+00103+00150+00149-00117-00227+00281+00278- 82CBOVIX VIX OOPP 20220119 009500000252-00349+00412+00408-00387-00333+00363-09405-010333100070700+ 81CBOVIX VIX OOPC 20220119 010000000020-00015+00032-00010+00010-00019+00045-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000022+00059-00002-00005+00024+00036-00009+00520+010385550000300+ 81CBOVIX VIX OOPP 20220119 010000000020-00015+00106+00149+00149-00120-00232+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000255-00355+00413+00409-00391-00338+00365-09473-010385550075653+ 81CBOVIX VIX OOPC 20220119 011000000017-00012+00026-00008+00009-00015+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000017+00049-00000-00004+00019+00029-00007+00401+010433540000225+ 81CBOVIX VIX OOPP 20220119 011000000017-00012+00112+00147+00147-00124-00240+00281+00279- 82CBOVIX VIX OOPP 20220119 011000000260-00366+00414+00411-00396-00345+00367-09591-010433540085572+ 81CBOVIX VIX OOPC 20220119 012000000014-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000012+00038-00000+00002+00013+00022-00005+00295+010368930000159+ 81CBOVIX VIX OOPP 20220119 012000000014-00009+00117+00145+00146-00127-00247+00280+00279- 82CBOVIX VIX OOPP 20220119 012000000264-00376+00415+00413-00401-00351+00369-09697-010368930095500+ 81CBOVIX VIX OOPC 20220119 013000000012-00008+00018-00006+00007-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000010+00033-00001+00002+00011+00018-00004+00244+010488860000130+ 81CBOVIX VIX OOPP 20220119 013000000012-00008+00120+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20220119 013000000266-00382+00415+00413-00404-00355+00369-09749-010488860105465+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00029-00001+00001+00009+00016-00003+00206+010609950000109+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00123+00143+00144-00131-00255+00280+00278- 82CBOVIX VIX OOPP 20220119 014000000268-00386+00415+00414-00405-00357+00370-09787-010609950115437+ 81CBOVIX VIX OOPC 20220119 015000000009-00005+00013-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00024-00001+00001+00008+00013-00003+00168+010657660000087+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20220119 015000000270-00390+00416+00414-00407-00360+00371-09825-010657660125410+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220216 001000000254+00380-00379-00373+00380+00342-00329+09966+004733850014896+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00013-00026-004733850000008+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00378-00368+00380+00341-00321+09933+004733850013908+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00021-00058-004733850000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00130-00123-00118+00129+00255-00250-00240+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00376-00361+00379+00341-00310+09876+004733850012929+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000-00004+00019-00001-00001+00032-00116-004733850000039+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00131-00121-00113+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20220216 001300000254+00379-00373-00350+00377+00340-00296+09785+004733850011966+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220216 001300000001+00000+00007+00029-00002-00002+00045-00207-004733850000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00134-00114-00104+00133+00255-00239-00220+ 82CBOVIX VIX OOPC 20220216 001400000254+00378-00365-00334+00373+00337-00279+09585+005022010011067+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00012+00022-00006+00002-00014+00033- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00046-00006-00005+00063-00407-005022010000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00016+00136-00105-00095+00136+00255-00228-00206+ 82CBOVIX VIX OOPC 20220216 001500000253+00375-00352-00314+00366+00332-00261+09305+005343620010243+ 81CBOVIX VIX OOPP 20220216 001500000020-00016+00010-00021+00032-00009+00002-00025+00047- 82CBOVIX VIX OOPP 20220216 001500000000-00005+00028+00066-00013-00009+00081-00687-005343620000350+ 81CBOVIX VIX OOPC 20220216 001600000025-00022+00138-00097-00086+00138+00253-00217-00193+ 82CBOVIX VIX OOPC 20220216 001600000250+00371-00339-00296+00358+00327-00244+09020+005483040009443+ 81CBOVIX VIX OOPP 20220216 001600000025-00022+00011-00030+00041-00011+00000-00036+00060- 82CBOVIX VIX OOPP 20220216 001600000003-00009+00041+00084-00022-00014+00098-00971-005483040000550+ 81CBOVIX VIX OOPC 20220216 001700000030-00028+00139-00086-00076+00139+00251-00203-00178+ 82CBOVIX VIX OOPC 20220216 001700000246+00365-00322-00276+00347+00321-00228+08671+005724950008744+ 81CBOVIX VIX OOPP 20220216 001700000030-00028+00013-00040+00051-00012+00002+00050+00075- 82CBOVIX VIX OOPP 20220216 001700000007-00014+00058+00103-00032-00021+00114-01320-005724950000850+ 81CBOVIX VIX OOPC 20220216 001800000035-00034+00140-00076-00067+00139+00248-00189-00165+ 82CBOVIX VIX OOPC 20220216 001800000240+00359-00305-00258+00336+00313-00212+08316+005910280008095+ 81CBOVIX VIX OOPP 20220216 001800000035-00034+00013-00051+00060-00013+00005+00064+00088- 82CBOVIX VIX OOPP 20220216 001800000013-00021+00075+00122-00044-00029+00129-01675-005910280001200+ 81CBOVIX VIX OOPC 20220216 001900000039-00039+00140-00066-00059+00139+00244-00175-00152+ 82CBOVIX VIX OOPC 20220216 001900000234+00352-00287-00240+00324+00305-00198+07958+006063950007496+ 81CBOVIX VIX OOPP 20220216 001900000039-00039+00013-00060+00068-00013+00009+00078+00101- 82CBOVIX VIX OOPP 20220216 001900000019-00028+00093+00140-00056-00037+00144-02034-006063950001600+ 81CBOVIX VIX OOPC 20220216 002000000042-00043+00139-00057-00051+00138+00240-00161-00140+ 82CBOVIX VIX OOPC 20220216 002000000228+00344-00269-00224+00311+00296-00185+07589+006288220006996+ 81CBOVIX VIX OOPP 20220216 002000000042-00043+00013-00070+00076-00011+00013+00092+00113- 82CBOVIX VIX OOPP 20220216 002000000026-00036+00111+00156-00069-00046+00156-02402-006288220002100+ 81CBOVIX VIX OOPC 20220216 002100000045-00046+00138-00049-00044+00136+00235-00148-00129+ 82CBOVIX VIX OOPC 20220216 002100000220+00335-00251-00208+00298+00287-00173+07239+006452010006522+ 81CBOVIX VIX OOPP 20220216 002100000045-00046+00012-00078+00082-00010+00018+00105+00124- 82CBOVIX VIX OOPP 20220216 002100000033-00044+00128+00171-00081-00055+00168-02753-006452010002625+ 81CBOVIX VIX OOPC 20220216 002200000047-00049+00137-00041-00038+00134+00230-00136-00119+ 82CBOVIX VIX OOPC 20220216 002200000213+00327-00235-00194+00286+00277-00163+06901+006612990006098+ 81CBOVIX VIX OOPP 20220216 002200000047-00049+00010-00086+00089-00008+00023+00117+00134- 82CBOVIX VIX OOPP 20220216 002200000040-00053+00145+00185-00094-00064+00179-03090-006612990003200+ 81CBOVIX VIX OOPC 20220216 002300000049-00051+00135-00034-00032+00132+00225-00125-00109+ 82CBOVIX VIX OOPC 20220216 002300000206+00318-00219-00181+00274+00268-00153+06580+006762760005713+ 81CBOVIX VIX OOPP 20220216 002300000049-00051+00009-00092+00094-00005+00028+00129+00144- 82CBOVIX VIX OOPP 20220216 002300000047-00061+00160+00198-00106-00073+00189-03412-006762760003814+ 81CBOVIX VIX OOPC 20220216 002400000051-00053+00133-00028-00028+00129+00220-00114-00101+ 82CBOVIX VIX OOPC 20220216 002400000199+00310-00205-00170+00262+00259-00144+06276+006914940005372+ 81CBOVIX VIX OOPP 20220216 002400000051-00053+00007-00098+00099-00002+00033+00139+00152- 82CBOVIX VIX OOPP 20220216 002400000054-00070+00175+00210-00117-00082+00198-03716-006914940004472+ 81CBOVIX VIX OOPC 20220216 002500000052-00054+00131-00023-00023+00126+00214-00105-00093+ 82CBOVIX VIX OOPC 20220216 002500000192+00301-00191-00159+00251+00251-00135+05984+007013990005030+ 81CBOVIX VIX OOPP 20220216 002500000052-00054+00004-00104+00103-00001-00039+00148+00160- 82CBOVIX VIX OOPP 20220216 002500000062-00078+00188+00221-00129-00091+00207-04008-007013990005130+ 81CBOVIX VIX OOPC 20220216 002600000052-00055+00129-00018-00019+00123+00209-00096-00087+ 82CBOVIX VIX OOPC 20220216 002600000185+00293-00179-00149+00241+00242-00128+05720+007181610004770+ 81CBOVIX VIX OOPP 20220216 002600000052-00055+00002-00108+00107-00004-00044+00157+00166- 82CBOVIX VIX OOPP 20220216 002600000068-00087+00201+00230-00139-00100+00214-04272-007181610005870+ 81CBOVIX VIX OOPC 20220216 002700000053-00056+00126-00014-00016+00120+00204-00089-00081+ 82CBOVIX VIX OOPC 20220216 002700000178+00285-00168-00140+00231+00234-00121+05467+007307380004511+ 81CBOVIX VIX OOPP 20220216 002700000053-00056+00000+00113+00110-00007-00049+00165+00173- 82CBOVIX VIX OOPP 20220216 002700000075-00095+00212+00239-00148-00108+00220-04524-007307380006609+ 81CBOVIX VIX OOPC 20220216 002800000053-00056+00124-00010-00013+00117+00199-00081-00075+ 82CBOVIX VIX OOPC 20220216 002800000172+00277-00157-00132+00222+00226-00115+05222+007396740004251+ 81CBOVIX VIX OOPP 20220216 002800000053-00056+00003+00116+00114-00010-00055+00172+00178- 82CBOVIX VIX OOPP 20220216 002800000081-00103+00223+00248-00158-00116+00227-04769-007396740007349+ 81CBOVIX VIX OOPC 20220216 002900000053-00056+00121-00007-00010+00113+00193-00075-00069+ 82CBOVIX VIX OOPC 20220216 002900000165+00269-00147-00124+00212+00218-00108+04986+007465480004000+ 81CBOVIX VIX OOPP 20220216 002900000053-00056+00005+00120+00116-00013-00060+00179+00184- 82CBOVIX VIX OOPP 20220216 002900000088-00111+00233+00256-00168-00124+00234-05006-007465480008097+ 81CBOVIX VIX OOPC 20220216 003000000053-00056+00119-00004-00008+00110+00188-00069-00065+ 82CBOVIX VIX OOPC 20220216 003000000160+00261-00138-00117+00204+00211-00103+04776+007574740003800+ 81CBOVIX VIX OOPP 20220216 003000000053-00056+00008+00123+00119-00016-00065+00185+00189- 82CBOVIX VIX OOPP 20220216 003000000093-00118+00242+00263-00176-00131+00239-05216-007574740008896+ 81CBOVIX VIX OOPC 20220216 003250000053-00055+00113-00001+00003+00103+00177-00056-00055+ 82CBOVIX VIX OOPC 20220216 003250000147+00244-00119-00102+00186+00194-00092+04323+007875560003400+ 81CBOVIX VIX OOPP 20220216 003250000053-00055+00014+00128+00123-00023-00076+00197+00198- 82CBOVIX VIX OOPP 20220216 003250000106-00135+00261+00277-00194-00148+00250-05668-007875560010994+ 81CBOVIX VIX OOPC 20220216 003500000052-00053+00107-00006+00001-00096+00166-00046-00047+ 82CBOVIX VIX OOPC 20220216 003500000135+00228-00103-00090+00169+00179-00082+03914+008081620003025+ 81CBOVIX VIX OOPP 20220216 003500000052-00053+00020+00132+00127-00030-00087+00207+00207- 82CBOVIX VIX OOPP 20220216 003500000118-00151+00277+00290-00211-00163+00260-06077-008081620013117+ 81CBOVIX VIX OOPC 20220216 003750000050-00051+00101-00009+00004-00089+00155-00038-00039+ 82CBOVIX VIX OOPC 20220216 003750000123+00213-00088-00078+00153+00165-00073+03537+008216360002675+ 81CBOVIX VIX OOPP 20220216 003750000050-00051+00025+00135+00130-00037-00098+00215+00214- 82CBOVIX VIX OOPP 20220216 003750000130-00167+00291+00301-00226-00177+00269-06454-008216360015266+ 81CBOVIX VIX OOPC 20220216 004000000049-00049+00096-00011+00006-00083+00146-00031-00034+ 82CBOVIX VIX OOPC 20220216 004000000114+00199-00077-00069+00140+00152-00066+03222+008372070002400+ 81CBOVIX VIX OOPP 20220216 004000000049-00049+00031+00138+00132-00043-00107+00222+00219- 82CBOVIX VIX OOPP 20220216 004000000140-00180+00303+00310-00240-00190+00276-06770-008372070017489+ 81CBOVIX VIX OOPC 20220216 004250000047-00047+00090-00013+00008-00077+00137-00025-00029+ 82CBOVIX VIX OOPC 20220216 004250000104+00186-00067-00061+00128+00141-00059+02934+008491100002150+ 81CBOVIX VIX OOPP 20220216 004250000047-00047+00036+00139+00134-00049-00116+00228+00224- 82CBOVIX VIX OOPP 20220216 004250000149-00193+00313+00318-00252-00201+00283-07057-008491100019737+ 81CBOVIX VIX OOPC 20220216 004500000045-00045+00085-00014+00009-00072+00129-00021-00025+ 82CBOVIX VIX OOPC 20220216 004500000097+00175-00059-00055+00118+00131-00054+02693+008625700001950+ 81CBOVIX VIX OOPP 20220216 004500000045-00045+00041+00140+00135-00054-00124+00232+00228- 82CBOVIX VIX OOPP 20220216 004500000157-00205+00321+00325-00262-00211+00288-07299-008625700022035+ 81CBOVIX VIX OOPC 20220216 004750000044-00042+00081-00014+00010-00067+00121-00017-00021+ 82CBOVIX VIX OOPC 20220216 004750000089+00164-00051-00049+00108+00121-00048+02457+008704510001750+ 81CBOVIX VIX OOPP 20220216 004750000044-00042+00046+00141+00136-00059-00132+00236+00232- 82CBOVIX VIX OOPP 20220216 004750000164-00216+00329+00331-00272-00221+00294-07534-008704510024333+ 81CBOVIX VIX OOPC 20220216 005000000042-00040+00076-00015+00010-00063+00114-00014-00018+ 82CBOVIX VIX OOPC 20220216 005000000083+00154-00045-00044+00099+00113-00044+02268+008821040001600+ 81CBOVIX VIX OOPP 20220216 005000000042-00040+00050+00141+00137-00064-00139+00239+00235- 82CBOVIX VIX OOPP 20220216 005000000171-00225+00335+00336-00280-00229+00298-07724-008821040026681+ 81CBOVIX VIX OOPC 20220216 005500000038-00036+00068-00015+00011-00054+00100-00008-00013+ 82CBOVIX VIX OOPC 20220216 005500000070+00135-00034-00035+00083+00097-00036+01901+008927840001300+ 81CBOVIX VIX OOPP 20220216 005500000038-00036+00059+00142+00138-00072-00153+00245+00240- 82CBOVIX VIX OOPP 20220216 005500000183-00244+00345+00345-00296-00245+00306-08091-008927840031377+ 81CBOVIX VIX OOPC 20220216 006000000035-00032+00061-00015+00011-00048+00090-00005-00010+ 82CBOVIX VIX OOPC 20220216 006000000061+00121-00027-00029+00072+00085-00031+01636+009093040001100+ 81CBOVIX VIX OOPP 20220216 006000000035-00032+00065+00141+00138-00079-00163+00248+00243- 82CBOVIX VIX OOPP 20220216 006000000192-00259+00352+00351-00308-00256+00311-08355-009093040036174+ 81CBOVIX VIX OOPC 20220216 006500000032-00029+00055-00014+00011-00042+00081-00003-00007+ 82CBOVIX VIX OOPC 20220216 006500000054+00109-00022-00024+00063+00076-00026+01431+009262460000950+ 81CBOVIX VIX OOPP 20220216 006500000032-00029+00071+00141+00138-00084-00172+00250+00246- 82CBOVIX VIX OOPP 20220216 006500000200-00271+00358+00356-00317-00266+00315-08561-009262460041020+ 81CBOVIX VIX OOPC 20220216 007000000029-00026+00050-00013+00011-00037+00072-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000046+00097-00017-00020+00054+00066-00022+01230+009340030000800+ 81CBOVIX VIX OOPP 20220216 007000000029-00026+00077+00140+00138-00090-00181+00252+00248- 82CBOVIX VIX OOPP 20220216 007000000207-00283+00362+00360-00325-00275+00319-08761-009340030045866+ 81CBOVIX VIX OOPC 20220216 007500000026-00023+00044-00012+00011-00032+00063-00001+00003+ 82CBOVIX VIX OOPC 20220216 007500000039+00085-00013-00016+00045+00057-00018+01032+009323400000650+ 81CBOVIX VIX OOPP 20220216 007500000026-00023+00083+00139+00137-00095-00190+00254+00250- 82CBOVIX VIX OOPP 20220216 007500000214-00295+00367+00364-00334-00285+00323-08960-009323400050712+ 81CBOVIX VIX OOPC 20220216 008000000024-00020+00040-00012+00010-00028+00057-00001+00002+ 82CBOVIX VIX OOPC 20220216 008000000034+00076-00010-00013+00040+00051-00016+00901+009404830000559+ 81CBOVIX VIX OOPP 20220216 008000000024-00020+00087+00138+00137-00099-00196+00254+00251- 82CBOVIX VIX OOPP 20220216 008000000219-00304+00369+00367-00340-00291+00326-09090-009404830055618+ 81CBOVIX VIX OOPC 20220216 008500000022-00018+00036-00011+00009-00025+00051-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000030+00069-00008-00011+00035+00045-00014+00790+009476530000484+ 81CBOVIX VIX OOPP 20220216 008500000022-00018+00091+00137+00136-00102-00202+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000223-00311+00372+00369-00345-00297+00328-09201-009476530060538+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00032-00010+00009-00022+00046-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000026+00061-00006-00009+00030+00040-00012+00681+009490250000408+ 81CBOVIX VIX OOPP 20220216 009000000020-00016+00095+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20220216 009000000227-00319+00373+00371-00350-00302+00330-09311-009490250065459+ 81CBOVIX VIX OOPC 20220216 009500000017-00014+00028-00009+00008-00018+00040-00003+00000+ 82CBOVIX VIX OOPC 20220216 009500000022+00053-00005-00007+00025+00034-00009+00571+009439270000332+ 81CBOVIX VIX OOPP 20220216 009500000017-00014+00099+00135+00135-00108-00213+00256+00253- 82CBOVIX VIX OOPP 20220216 009500000231-00327+00375+00373-00355-00308+00332-09421-009439270070379+ 81CBOVIX VIX OOPC 20220216 010000000015-00011+00024-00007+00007-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20220216 010000000017+00045-00003-00005+00020+00028-00007+00458+009309180000257+ 81CBOVIX VIX OOPP 20220216 010000000015-00011+00103+00134+00134-00112-00219+00256+00254- 82CBOVIX VIX OOPP 20220216 010000000236-00335+00377+00375-00360-00313+00334-09533-009309180075300+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00021-00006+00006-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20220216 011000000015+00039-00002-00004+00017+00024-00006+00384+009521850000214+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00106+00133+00133-00114-00224+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000238-00341+00378+00376-00363-00318+00336-09607-009521850085250+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00006+00006-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00033-00001-00003+00013+00020-00005+00312+009636410000172+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00109+00132+00132-00116-00228+00256+00254- 82CBOVIX VIX OOPP 20220216 012000000241-00347+00378+00377-00366-00322+00337-09679-009636410095200+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00027-00001-00002+00010+00016-00004+00242+009641930000129+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00112+00131+00131-00119-00233+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000244-00353+00379+00378-00369-00326+00338-09750-009641930105150+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00022-00000-00001+00008+00013-00003+00191+009664750000100+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00115+00130+00131-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000246-00358+00380+00378-00372-00329+00339-09800-009664750115113+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00010-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00018-00000+00001+00006+00010-00002+00147+009639140000075+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00117+00130+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000248-00362+00380+00379-00374-00331+00340-09844-009639140125081+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00349-00342+00350+00314-00305+09953+004719460015099+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00010-00037-004719460000012+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00119-00114-00110+00118+00235-00231-00224+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00347-00336+00350+00314-00298+09912+004719460014115+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00013-00000+00001+00017-00079-004719460000027+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00345-00329+00350+00313-00289+09844+004719460013143+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00021-00000-00002+00026-00147-004719460000055+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00123-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20220315 001300000236+00350-00341-00319+00349+00312-00278+09742+004719460012189+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00031-00001-00003+00037-00249-004719460000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00011+00126-00103-00093+00124+00237-00218-00200+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00333-00304+00346+00309-00264+09555+004900700011290+ 81CBOVIX VIX OOPP 20220315 001400000016-00011+00009-00014+00024-00008+00004-00016+00033- 82CBOVIX VIX OOPP 20220315 001400000003+00000+00017+00046-00004-00005+00051-00435-004900700000200+ 81CBOVIX VIX OOPC 20220315 001500000021-00017+00128-00095-00084+00127+00237-00208-00187+ 82CBOVIX VIX OOPC 20220315 001500000236+00347-00322-00288+00342+00306-00249+09315+005065760010441+ 81CBOVIX VIX OOPP 20220315 001500000021-00017+00012-00022+00032-00011+00004-00025+00046- 82CBOVIX VIX OOPP 20220315 001500000003+00002+00028+00062-00008-00009+00065-00675-005065760000350+ 81CBOVIX VIX OOPC 20220315 001600000027-00023+00131-00086-00075+00130+00237-00196-00174+ 82CBOVIX VIX OOPC 20220315 001600000234+00344-00308-00270+00335+00300-00234+09014+005275470009667+ 81CBOVIX VIX OOPP 20220315 001600000027-00023+00014-00031+00042-00014+00004-00037+00059- 82CBOVIX VIX OOPP 20220315 001600000001+00005+00042+00080-00015-00014+00081-00976-005275470000575+ 81CBOVIX VIX OOPC 20220315 001700000032-00030+00133-00075-00065+00132+00236-00183-00160+ 82CBOVIX VIX OOPC 20220315 001700000232+00340-00292-00252+00327+00294-00219+08677+005493360008968+ 81CBOVIX VIX OOPP 20220315 001700000032-00030+00016-00041+00051-00016+00002-00050+00073- 82CBOVIX VIX OOPP 20220315 001700000002-00010+00058+00098-00023-00021+00095-01313-005493360000875+ 81CBOVIX VIX OOPC 20220315 001800000037-00036+00134-00065-00057+00134+00233-00169-00148+ 82CBOVIX VIX OOPC 20220315 001800000228+00335-00275-00235+00317+00287-00206+08333+005663670008319+ 81CBOVIX VIX OOPP 20220315 001800000037-00036+00018-00051+00060-00017+00000-00064+00086- 82CBOVIX VIX OOPP 20220315 001800000005-00015+00074+00115-00032-00028+00109-01658-005663670001225+ 81CBOVIX VIX OOPC 20220315 001900000041-00041+00135-00056-00049+00134+00231-00156-00136+ 82CBOVIX VIX OOPC 20220315 001900000223+00329-00259-00219+00307+00279-00192+07984+005807260007720+ 81CBOVIX VIX OOPP 20220315 001900000041-00041+00018-00061+00068-00018+00002+00077+00098- 82CBOVIX VIX OOPP 20220315 001900000010-00020+00091+00131-00042-00035+00122-02006-005807260001625+ 81CBOVIX VIX OOPC 20220315 002000000045-00046+00135-00047-00041+00134+00227-00142-00124+ 82CBOVIX VIX OOPC 20220315 002000000218+00323-00241-00203+00297+00271-00181+07626+006018950007221+ 81CBOVIX VIX OOPP 20220315 002000000045-00046+00018-00070+00075-00017+00006+00091+00109- 82CBOVIX VIX OOPP 20220315 002000000015-00027+00109+00147-00053-00044+00134-02364-006018950002125+ 81CBOVIX VIX OOPC 20220315 002100000048-00049+00134-00039-00035+00133+00224-00130-00114+ 82CBOVIX VIX OOPC 20220315 002100000212+00316-00225-00189+00286+00263-00169+07287+006136750006721+ 81CBOVIX VIX OOPP 20220315 002100000048-00049+00018-00078+00082-00016+00009+00103+00119- 82CBOVIX VIX OOPP 20220315 002100000021-00034+00124+00161-00064-00052+00145-02703-006136750002625+ 81CBOVIX VIX OOPC 20220315 002200000051-00052+00134-00031-00029+00131+00220-00119-00104+ 82CBOVIX VIX OOPC 20220315 002200000206+00308-00210-00176+00275+00254-00159+06957+006293140006297+ 81CBOVIX VIX OOPP 20220315 002200000051-00052+00017-00085+00088-00015+00014+00114+00129- 82CBOVIX VIX OOPP 20220315 002200000027-00041+00140+00174-00075-00061+00155-03034-006293140003200+ 81CBOVIX VIX OOPC 20220315 002300000053-00055+00132-00025-00023+00130+00215-00108-00096+ 82CBOVIX VIX OOPC 20220315 002300000200+00301-00195-00164+00264+00246-00150+06642+006437170005911+ 81CBOVIX VIX OOPP 20220315 002300000053-00055+00016-00092+00093-00013+00018+00125+00137- 82CBOVIX VIX OOPP 20220315 002300000033-00049+00154+00186-00085-00069+00165-03349-006437170003813+ 81CBOVIX VIX OOPC 20220315 002400000054-00056+00131-00019-00019+00127+00211-00098-00088+ 82CBOVIX VIX OOPC 20220315 002400000193+00294-00182-00153+00254+00237-00142+06343+006577550005564+ 81CBOVIX VIX OOPP 20220315 002400000054-00056+00014-00098+00098-00011+00022+00135+00145- 82CBOVIX VIX OOPP 20220315 002400000040-00056+00168+00196-00095-00077+00173-03647-006577550004465+ 81CBOVIX VIX OOPC 20220315 002500000056-00058+00129-00014-00015+00125+00206-00089-00081+ 82CBOVIX VIX OOPC 20220315 002500000187+00286-00169-00143+00244+00229-00133+06056+006668570005217+ 81CBOVIX VIX OOPP 20220315 002500000056-00058+00013-00103+00102-00008+00027+00144+00152- 82CBOVIX VIX OOPP 20220315 002500000046-00064+00181+00207-00106-00085+00181-03934-006668570005117+ 81CBOVIX VIX OOPC 20220315 002600000056-00059+00127-00009-00011+00122+00202-00082-00075+ 82CBOVIX VIX OOPC 20220315 002600000181+00279-00158-00134+00235+00221-00127+05794+006821740004950+ 81CBOVIX VIX OOPP 20220315 002600000056-00059+00011-00107+00106-00006+00032+00152+00158- 82CBOVIX VIX OOPP 20220315 002600000052-00071+00192+00215-00115-00093+00188-04196-006821740005849+ 81CBOVIX VIX OOPC 20220315 002700000057-00059+00125-00005-00008+00120+00197-00074-00069+ 82CBOVIX VIX OOPC 20220315 002700000175+00272-00147-00126+00226+00214-00120+05549+006957700004700+ 81CBOVIX VIX OOPP 20220315 002700000057-00059+00009-00111+00109-00003+00036+00159+00164- 82CBOVIX VIX OOPP 20220315 002700000058-00078+00202+00224-00123-00101+00194-04441-006957700006598+ 81CBOVIX VIX OOPC 20220315 002800000057-00060+00123-00002-00005+00117+00193-00068-00064+ 82CBOVIX VIX OOPC 20220315 002800000170+00265-00137-00118+00218+00207-00114+05312+007059430004450+ 81CBOVIX VIX OOPP 20220315 002800000057-00060+00007-00115+00112-00000+00041+00165+00169- 82CBOVIX VIX OOPP 20220315 002800000063-00085+00212+00231-00132-00108+00200-04678-007059430007347+ 81CBOVIX VIX OOPC 20220315 002900000058-00060+00121-00001+00002+00114+00188-00061-00059+ 82CBOVIX VIX OOPC 20220315 002900000164+00258-00128-00111+00209+00200-00108+05082+007130900004200+ 81CBOVIX VIX OOPP 20220315 002900000058-00060+00005-00118+00114-00002-00045+00172+00174- 82CBOVIX VIX OOPP 20220315 002900000069-00092+00222+00239-00141-00115+00206-04908-007130900008097+ 81CBOVIX VIX OOPC 20220315 003000000058-00060+00119-00004+00000+00111+00184-00056-00054+ 82CBOVIX VIX OOPC 20220315 003000000159+00251-00120-00105+00201+00193-00103+04876+007238800004000+ 81CBOVIX VIX OOPP 20220315 003000000058-00060+00002-00120+00116-00005-00050+00177+00179- 82CBOVIX VIX OOPP 20220315 003000000074-00098+00230+00245-00148-00122+00212-05114-007238800008896+ 81CBOVIX VIX OOPC 20220315 003250000057-00059+00114-00009+00004-00105+00174-00045-00046+ 82CBOVIX VIX OOPC 20220315 003250000147+00236-00103-00092+00185+00178-00093+04434+007533990003600+ 81CBOVIX VIX OOPP 20220315 003250000057-00059+00003+00125+00121-00012-00060+00188+00188- 82CBOVIX VIX OOPP 20220315 003250000086-00113+00247+00258-00165-00137+00222-05556-007533990010994+ 81CBOVIX VIX OOPC 20220315 003500000056-00057+00108-00013+00008-00098+00163-00036-00038+ 82CBOVIX VIX OOPC 20220315 003500000136+00222-00088-00080+00169+00164-00083+04020+007708280003200+ 81CBOVIX VIX OOPP 20220315 003500000056-00057+00008+00129+00124-00018-00070+00197+00195- 82CBOVIX VIX OOPP 20220315 003500000098-00128+00262+00270-00181-00151+00232-05970-007708280013091+ 81CBOVIX VIX OOPC 20220315 003750000055-00055+00103-00016+00010-00092+00153-00028-00031+ 82CBOVIX VIX OOPC 20220315 003750000124+00207-00075-00069+00154+00151-00074+03636+007814910002825+ 81CBOVIX VIX OOPP 20220315 003750000055-00055+00014+00132+00127-00025-00080+00205+00202- 82CBOVIX VIX OOPP 20220315 003750000109-00143+00275+00280-00196-00164+00241-06354-007814910015214+ 81CBOVIX VIX OOPC 20220315 004000000053-00053+00097-00017+00012-00086+00144-00022-00026+ 82CBOVIX VIX OOPC 20220315 004000000115+00194-00064-00061+00141+00140-00066+03309+007938530002525+ 81CBOVIX VIX OOPP 20220315 004000000053-00053+00019+00134+00129-00031-00089+00211+00207- 82CBOVIX VIX OOPP 20220315 004000000118-00155+00286+00289-00209-00175+00249-06681-007938530017412+ 81CBOVIX VIX OOPC 20220315 004250000052-00051+00092-00019+00014-00080+00136-00017-00021+ 82CBOVIX VIX OOPC 20220315 004250000106+00183-00055-00053+00129+00129-00060+03026+008061940002275+ 81CBOVIX VIX OOPP 20220315 004250000052-00051+00024+00135+00130-00037-00097+00216+00212- 82CBOVIX VIX OOPP 20220315 004250000127-00167+00295+00296-00220-00185+00255-06964-008061940019660+ 81CBOVIX VIX OOPC 20220315 004500000050-00049+00088-00019+00015-00075+00129-00013-00018+ 82CBOVIX VIX OOPC 20220315 004500000099+00172-00048-00048+00120+00120-00055+02789+008199430002075+ 81CBOVIX VIX OOPP 20220315 004500000050-00049+00029+00136+00131-00041-00104+00220+00215- 82CBOVIX VIX OOPP 20220315 004500000134-00178+00302+00302-00230-00194+00260-07202-008199430021957+ 81CBOVIX VIX OOPC 20220315 004750000048-00046+00083-00020+00015-00070+00121-00009-00015+ 82CBOVIX VIX OOPC 20220315 004750000091+00162-00041-00042+00110+00112-00050+02557+008285820001875+ 81CBOVIX VIX OOPP 20220315 004750000048-00046+00033+00136+00132-00046-00112+00224+00218- 82CBOVIX VIX OOPP 20220315 004750000142-00188+00308+00308-00240-00203+00265-07433-008285820024255+ 81CBOVIX VIX OOPC 20220315 005000000046-00044+00079-00020+00016-00066+00115-00007-00012+ 82CBOVIX VIX OOPC 20220315 005000000085+00153-00036-00038+00102+00105-00046+02372+008406540001725+ 81CBOVIX VIX OOPP 20220315 005000000046-00044+00037+00136+00132-00050-00118+00226+00221- 82CBOVIX VIX OOPP 20220315 005000000148-00196+00313+00312-00247-00210+00269-07618-008406540026603+ 81CBOVIX VIX OOPC 20220315 005500000043-00040+00071-00020+00016-00058+00103-00003-00008+ 82CBOVIX VIX OOPC 20220315 005500000074+00136-00027-00030+00087+00091-00038+02013+008533790001425+ 81CBOVIX VIX OOPP 20220315 005500000043-00040+00045+00136+00133-00059-00131+00230+00225- 82CBOVIX VIX OOPP 20220315 005500000160-00214+00322+00320-00262-00224+00277-07978-008533790031299+ 81CBOVIX VIX OOPC 20220315 006000000039-00036+00064-00019+00016-00051+00092-00000+00005+ 82CBOVIX VIX OOPC 20220315 006000000064+00121-00021-00024+00075+00079-00032+01730+008664760001200+ 81CBOVIX VIX OOPP 20220315 006000000039-00036+00052+00135+00133-00066-00141+00233+00228- 82CBOVIX VIX OOPP 20220315 006000000169-00228+00329+00325-00274-00235+00283-08260-008664760036069+ 81CBOVIX VIX OOPC 20220315 006500000036-00032+00058-00018+00016-00044+00082-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000055+00108-00016-00019+00064+00069-00027+01479+008735890001000+ 81CBOVIX VIX OOPP 20220315 006500000036-00032+00059+00134+00132-00072-00151+00235+00230- 82CBOVIX VIX OOPP 20220315 006500000178-00242+00334+00330-00285-00245+00288-08512-008735890040865+ 81CBOVIX VIX OOPC 20220315 007000000033-00029+00052-00017+00015-00039+00074-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000048+00097-00012-00016+00056+00061-00023+01281+008823400000850+ 81CBOVIX VIX OOPP 20220315 007000000033-00029+00064+00133+00131-00077-00159+00236+00232- 82CBOVIX VIX OOPP 20220315 007000000185-00253+00338+00334-00294-00254+00292-08709-008823400045710+ 81CBOVIX VIX OOPC 20220315 007500000030-00026+00048-00016+00014-00035+00067-00004+00000+ 82CBOVIX VIX OOPC 20220315 007500000043+00088-00009-00013+00050+00055-00020+01134+008945140000744+ 81CBOVIX VIX OOPP 20220315 007500000030-00026+00069+00132+00131-00081-00166+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000190-00262+00341+00337-00300-00260+00295-08857-008945140050600+ 81CBOVIX VIX OOPC 20220315 008000000028-00024+00044-00015+00014-00031+00061-00004+00001- 82CBOVIX VIX OOPC 20220315 008000000038+00080-00007-00011+00044+00049-00018+00999+009029250000647+ 81CBOVIX VIX OOPP 20220315 008000000028-00024+00073+00131+00130-00085-00172+00238+00234- 82CBOVIX VIX OOPP 20220315 008000000195-00270+00343+00339-00306-00266+00297-08991-009029250055498+ 81CBOVIX VIX OOPC 20220315 008500000025-00021+00039-00013+00013-00028+00055-00005+00001- 82CBOVIX VIX OOPC 20220315 008500000033+00072-00005-00009+00038+00043-00015+00866+009054370000549+ 81CBOVIX VIX OOPP 20220315 008500000025-00021+00077+00130+00129-00089-00178+00238+00234- 82CBOVIX VIX OOPP 20220315 008500000200-00278+00345+00341-00312-00272+00300-09124-009054370060396+ 81CBOVIX VIX OOPC 20220315 009000000023-00018+00035-00012+00012-00024+00048-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000028+00063-00003-00007+00032+00037-00012+00733+009015700000452+ 81CBOVIX VIX OOPP 20220315 009000000023-00018+00082+00129+00128-00093-00185+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000205-00287+00346+00343-00318-00277+00302-09257-009015700065295+ 81CBOVIX VIX OOPC 20220315 009500000021-00017+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220315 009500000025+00058-00002-00006+00029+00034-00011+00655+009088350000400+ 81CBOVIX VIX OOPP 20220315 009500000021-00017+00085+00128+00128-00095-00189+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000208-00292+00347+00344-00321-00281+00304-09335-009088350070238+ 81CBOVIX VIX OOPC 20220315 010000000019-00015+00029-00010+00010-00019+00040-00005+00002- 82CBOVIX VIX OOPC 20220315 010000000023+00052-00002-00005+00025+00030-00010+00582+009136340000351+ 81CBOVIX VIX OOPP 20220315 010000000019-00015+00087+00127+00127-00098-00193+00238+00235- 82CBOVIX VIX OOPP 20220315 010000000211-00297+00348+00345-00324-00284+00305-09408-009136340075185+ 81CBOVIX VIX OOPC 20220315 011000000016-00012+00024-00009+00009-00015+00033-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000018+00043-00000-00003+00020+00024-00007+00456+009188270000268+ 81CBOVIX VIX OOPP 20220315 011000000016-00012+00092+00125+00125-00101-00200+00237+00236- 82CBOVIX VIX OOPP 20220315 011000000215-00306+00349+00347-00330-00290+00307-09534-009188270085092+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20220315 012000000013+00034-00000+00002+00014+00018-00005+00329+009081110000184+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00098+00123+00124-00106-00207+00237+00236- 82CBOVIX VIX OOPP 20220315 012000000220-00316+00350+00348-00336-00296+00310-09661-009081110095000+ 81CBOVIX VIX OOPC 20220315 013000000011-00007+00016-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000010+00028-00001+00001+00011+00015-00004+00261+009118830000143+ 81CBOVIX VIX OOPP 20220315 013000000011-00007+00101+00122+00123-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220315 013000000223-00322+00350+00349-00339-00300+00311-09729-009118830104950+ 81CBOVIX VIX OOPC 20220315 014000000008-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000007+00022-00001+00001+00008+00011-00003+00193+009042670000102+ 81CBOVIX VIX OOPP 20220315 014000000008-00005+00104+00121+00122-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220315 014000000226-00328+00351+00349-00342-00303+00312-09797-009042670114900+ 81CBOVIX VIX OOPC 20220315 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220315 015000000006+00018-00001+00000+00006+00009-00002+00152+009042670000078+ 81CBOVIX VIX OOPP 20220315 015000000007-00004+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220315 015000000227-00332+00351+00349-00343-00306+00313-09839-009042670124868+ 81CBOVIX VIX OOPC 20220420 001000000005-00002+00134-00129-00125+00133+00265-00260-00253+ 82CBOVIX VIX OOPC 20220420 001000000264+00395-00392-00381+00395+00354-00334+09914+004846930014889+ 81CBOVIX VIX OOPP 20220420 001000000005-00002+00003-00002+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20220420 001000000001+00001-00003+00014-00000+00001+00021-00075-004846930000029+ 81CBOVIX VIX OOPC 20220420 001100000007-00004+00136-00127-00121+00135+00265-00258-00247+ 82CBOVIX VIX OOPC 20220420 001100000265+00395-00389-00372+00394+00354-00324+09849+004846930013919+ 81CBOVIX VIX OOPP 20220420 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220420 001100000002+00000-00005+00022-00001-00002+00031-00140-004846930000058+ 81CBOVIX VIX OOPC 20220420 001200000011-00007+00138-00124-00115+00136+00266-00254-00240+ 82CBOVIX VIX OOPC 20220420 001200000265+00395-00385-00362+00393+00352-00312+09753+004846930012966+ 81CBOVIX VIX OOPP 20220420 001200000011-00007+00006-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220420 001200000002+00000-00009+00033-00002-00003+00043-00236-004846930000105+ 81CBOVIX VIX OOPC 20220420 001300000015-00010+00140-00119-00109+00139+00267-00249-00230+ 82CBOVIX VIX OOPC 20220420 001300000265+00394-00379-00349+00390+00350-00298+09621+004846930012038+ 81CBOVIX VIX OOPP 20220420 001300000015-00010+00009-00013+00023-00007+00003-00014+00033- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00015+00045-00004-00005+00058-00368-004846930000175+ 81CBOVIX VIX OOPC 20220420 001400000019-00015+00142-00113-00101+00141+00267-00242-00220+ 82CBOVIX VIX OOPC 20220420 001400000265+00393-00372-00335+00387+00348-00282+09449+004850470011139+ 81CBOVIX VIX OOPP 20220420 001400000019-00015+00011-00018+00030-00009+00004-00021+00043- 82CBOVIX VIX OOPP 20220420 001400000002+00002+00023+00060-00008-00007+00073-00539-004850470000275+ 81CBOVIX VIX OOPC 20220420 001500000025-00020+00145-00105-00093+00144+00267-00233-00207+ 82CBOVIX VIX OOPC 20220420 001500000264+00390-00361-00318+00381+00344-00266+09222+004906210010290+ 81CBOVIX VIX OOPP 20220420 001500000025-00020+00013-00026+00039-00012+00004-00031+00056- 82CBOVIX VIX OOPP 20220420 001500000001+00004+00034+00077-00014-00011+00090-00767-004906210000425+ 81CBOVIX VIX OOPC 20220420 001600000030-00026+00147-00096-00084+00146+00266-00221-00194+ 82CBOVIX VIX OOPC 20220420 001600000262+00387-00348-00300+00373+00339-00249+08952+004971820009491+ 81CBOVIX VIX OOPP 20220420 001600000030-00026+00015-00035+00048-00014+00003-00042+00069- 82CBOVIX VIX OOPP 20220420 001600000001-00008+00047+00095-00022-00016+00106-01037-004971820000625+ 81CBOVIX VIX OOPC 20220420 001700000036-00033+00148-00086-00074+00148+00264-00207-00179+ 82CBOVIX VIX OOPC 20220420 001700000258+00382-00330-00280+00363+00332-00232+08618+005144100008792+ 81CBOVIX VIX OOPP 20220420 001700000036-00033+00017-00046+00058-00016+00001-00056+00084- 82CBOVIX VIX OOPP 20220420 001700000005-00013+00064+00115-00032-00023+00123-01371-005144100000925+ 81CBOVIX VIX OOPC 20220420 001800000041-00039+00149-00075-00064+00148+00261-00192-00165+ 82CBOVIX VIX OOPC 20220420 001800000253+00376-00312-00261+00351+00325-00217+08275+005281630008143+ 81CBOVIX VIX OOPP 20220420 001800000041-00039+00018-00057+00067-00017+00002+00071+00098- 82CBOVIX VIX OOPP 20220420 001800000010-00019+00082+00134-00043-00030+00138-01714-005281630001275+ 81CBOVIX VIX OOPC 20220420 001900000045-00044+00150-00065-00056+00148+00258-00178-00152+ 82CBOVIX VIX OOPC 20220420 001900000247+00369-00294-00243+00339+00317-00202+07926+005399380007544+ 81CBOVIX VIX OOPP 20220420 001900000045-00044+00018-00067+00076-00017+00005+00085+00111- 82CBOVIX VIX OOPP 20220420 001900000016-00025+00101+00152-00056-00039+00153-02063-005399380001675+ 81CBOVIX VIX OOPC 20220420 002000000049-00049+00150-00055-00048+00148+00254-00163-00139+ 82CBOVIX VIX OOPC 20220420 002000000240+00362-00275-00226+00326+00307-00189+07566+005583060007045+ 81CBOVIX VIX OOPP 20220420 002000000049-00049+00018-00077+00084-00016+00009+00100+00124- 82CBOVIX VIX OOPP 20220420 002000000023-00033+00120+00169-00069-00048+00166-02422-005583060002175+ 81CBOVIX VIX OOPC 20220420 002100000052-00053+00149-00046-00040+00146+00250-00149-00128+ 82CBOVIX VIX OOPC 20220420 002100000233+00354-00257-00210+00313+00298-00177+07225+005687220006550+ 81CBOVIX VIX OOPP 20220420 002100000052-00053+00017-00086+00091-00015+00013+00114+00135- 82CBOVIX VIX OOPP 20220420 002100000030-00041+00138+00184-00082-00057+00178-02764-005687220002679+ 81CBOVIX VIX OOPC 20220420 002200000055-00056+00148-00038-00034+00144+00245-00136-00118+ 82CBOVIX VIX OOPC 20220420 002200000226+00345-00240-00196+00300+00289-00166+06892+005840380006139+ 81CBOVIX VIX OOPP 20220420 002200000055-00056+00016-00094+00098-00013+00018+00127+00145- 82CBOVIX VIX OOPP 20220420 002200000037-00049+00155+00199-00094-00066+00189-03097-005840380003267+ 81CBOVIX VIX OOPC 20220420 002300000057-00059+00146-00030-00028+00142+00240-00125-00108+ 82CBOVIX VIX OOPC 20220420 002300000218+00337-00223-00183+00288+00280-00156+06573+005932510005728+ 81CBOVIX VIX OOPP 20220420 002300000057-00059+00015-00101+00104-00010+00023+00139+00155- 82CBOVIX VIX OOPP 20220420 002300000045-00058+00171+00212-00107-00075+00200-03416-005932510003854+ 81CBOVIX VIX OOPC 20220420 002400000058-00060+00145-00024-00023+00139+00235-00114-00100+ 82CBOVIX VIX OOPC 20220420 002400000211+00329-00208-00172+00277+00270-00148+06285+006180990005480+ 81CBOVIX VIX OOPP 20220420 002400000058-00060+00013-00108+00108-00008+00028+00149+00163- 82CBOVIX VIX OOPP 20220420 002400000052-00066+00186+00223-00117-00085+00207-03704-006180990004606+ 81CBOVIX VIX OOPC 20220420 002500000060-00062+00143-00019-00019+00136+00230-00104-00093+ 82CBOVIX VIX OOPC 20220420 002500000205+00321-00195-00162+00267+00261-00142+06023+006395080005246+ 81CBOVIX VIX OOPP 20220420 002500000060-00062+00011-00113+00112-00005+00033+00159+00170- 82CBOVIX VIX OOPP 20220420 002500000058-00074+00200+00233-00128-00094+00213-03966-006395080005371+ 81CBOVIX VIX OOPC 20220420 002600000060-00063+00141-00014-00015+00134+00225-00096-00087+ 82CBOVIX VIX OOPC 20220420 002600000199+00313-00182-00153+00257+00253-00135+05778+006566950005011+ 81CBOVIX VIX OOPP 20220420 002600000060-00063+00009-00118+00116-00002+00038+00167+00176- 82CBOVIX VIX OOPP 20220420 002600000064-00082+00212+00242-00137-00102+00220-04211-006566950006135+ 81CBOVIX VIX OOPC 20220420 002700000061-00063+00139-00010-00012+00131+00220-00088-00081+ 82CBOVIX VIX OOPC 20220420 002700000193+00305-00171-00144+00248+00245-00129+05545+006703200004777+ 81CBOVIX VIX OOPP 20220420 002700000061-00063+00007-00122+00119-00001-00043+00175+00182- 82CBOVIX VIX OOPP 20220420 002700000071-00089+00223+00250-00146-00110+00226-04444-006703200006900+ 81CBOVIX VIX OOPC 20220420 002800000061-00064+00136-00006-00009+00128+00215-00081-00075+ 82CBOVIX VIX OOPC 20220420 002800000186+00298-00161-00136+00239+00237-00123+05321+006808670004543+ 81CBOVIX VIX OOPP 20220420 002800000061-00064+00005-00125+00122-00004-00048+00182+00188- 82CBOVIX VIX OOPP 20220420 002800000077-00097+00234+00258-00156-00118+00232-04667-006808670007665+ 81CBOVIX VIX OOPC 20220420 002900000062-00064+00134-00003-00006+00125+00210-00074-00070+ 82CBOVIX VIX OOPC 20220420 002900000180+00290-00151-00128+00230+00229-00117+05104+006886970004309+ 81CBOVIX VIX OOPP 20220420 002900000062-00064+00002-00129+00125-00007-00053+00189+00193- 82CBOVIX VIX OOPP 20220420 002900000083-00104+00244+00266-00165-00126+00239-04885-006886970008429+ 81CBOVIX VIX OOPC 20220420 003000000062-00064+00132-00000+00004+00122+00205-00068-00065+ 82CBOVIX VIX OOPC 20220420 003000000174+00283-00141-00121+00221+00222-00111+04891+006940850004075+ 81CBOVIX VIX OOPP 20220420 003000000062-00064+00000-00132+00128-00010-00058+00195+00198- 82CBOVIX VIX OOPP 20220420 003000000089-00112+00253+00274-00174-00133+00245-05098-006940850009194+ 81CBOVIX VIX OOPC 20220420 003250000061-00062+00125-00007+00002-00113+00192-00054-00053+ 82CBOVIX VIX OOPC 20220420 003250000158+00264-00119-00103+00198+00204-00096+04367+006981220003489+ 81CBOVIX VIX OOPP 20220420 003250000061-00062+00007+00138+00134-00019-00071+00209+00210- 82CBOVIX VIX OOPP 20220420 003250000105-00131+00276+00292-00197-00151+00260-05621-006981220011106+ 81CBOVIX VIX OOPC 20220420 003500000060-00061+00119-00011+00005-00106+00182-00044-00045+ 82CBOVIX VIX OOPC 20220420 003500000147+00249-00104-00092+00183+00189-00087+04007+007254060003189+ 81CBOVIX VIX OOPP 20220420 003500000060-00061+00012+00142+00137-00025-00081+00219+00218- 82CBOVIX VIX OOPP 20220420 003500000116-00146+00291+00303-00212-00166+00268-05982-007254060013303+ 81CBOVIX VIX OOPC 20220420 003750000059-00059+00114-00014+00008-00100+00173-00036-00039+ 82CBOVIX VIX OOPC 20220420 003750000136+00235-00090-00081+00168+00176-00079+03672+007439520002888+ 81CBOVIX VIX OOPP 20220420 003750000059-00059+00018+00145+00140-00032-00091+00227+00224- 82CBOVIX VIX OOPP 20220420 003750000127-00160+00304+00313-00226-00179+00276-06317-007439520015500+ 81CBOVIX VIX OOPC 20220420 004000000058-00057+00108-00016+00011-00093+00163-00029-00033+ 82CBOVIX VIX OOPC 20220420 004000000126+00221-00078-00072+00154+00163-00071+03352+007554440002591+ 81CBOVIX VIX OOPP 20220420 004000000058-00057+00023+00147+00142-00038-00100+00234+00230- 82CBOVIX VIX OOPP 20220420 004000000137-00174+00316+00323-00240-00192+00284-06637-007554440017700+ 81CBOVIX VIX OOPC 20220420 004250000056-00055+00103-00017+00012-00088+00154-00024-00028+ 82CBOVIX VIX OOPC 20220420 004250000117+00209-00069-00064+00143+00152-00065+03095+007708690002371+ 81CBOVIX VIX OOPP 20220420 004250000056-00055+00028+00149+00144-00044-00109+00239+00235- 82CBOVIX VIX OOPP 20220420 004250000146-00186+00326+00330-00252-00203+00290-06894-007708690019978+ 81CBOVIX VIX OOPC 20220420 004500000054-00052+00098-00018+00013-00082+00146-00019-00024+ 82CBOVIX VIX OOPC 20220420 004500000109+00197-00060-00058+00132+00142-00059+02847+007810110002152+ 81CBOVIX VIX OOPP 20220420 004500000054-00052+00033+00150+00145-00049-00117+00244+00239- 82CBOVIX VIX OOPP 20220420 004500000154-00198+00334+00337-00263-00213+00296-07141-007810110022256+ 81CBOVIX VIX OOPC 20220420 004750000052-00050+00093-00019+00014-00077+00138-00015-00020+ 82CBOVIX VIX OOPC 20220420 004750000101+00185-00053-00051+00122+00132-00054+02619+007888620001950+ 81CBOVIX VIX OOPP 20220420 004750000052-00050+00038+00151+00146-00054-00125+00248+00243- 82CBOVIX VIX OOPP 20220420 004750000162-00209+00342+00343-00273-00223+00301-07370-007888620024552+ 81CBOVIX VIX OOPC 20220420 005000000050-00047+00089-00020+00015-00072+00130-00012-00017+ 82CBOVIX VIX OOPC 20220420 005000000094+00175-00046-00046+00112+00124-00049+02415+007964140001775+ 81CBOVIX VIX OOPP 20220420 005000000050-00047+00043+00151+00147-00059-00133+00251+00246- 82CBOVIX VIX OOPP 20220420 005000000169-00220+00349+00349-00282-00232+00306-07573-007964140026874+ 81CBOVIX VIX OOPC 20220420 005500000046-00043+00080-00020+00016-00063+00117-00006-00012+ 82CBOVIX VIX OOPC 20220420 005500000081+00156-00035-00037+00096+00108-00041+02060+008084140001475+ 81CBOVIX VIX OOPP 20220420 005500000046-00043+00051+00151+00147-00068-00146+00257+00251- 82CBOVIX VIX OOPP 20220420 005500000182-00239+00359+00358-00299-00247+00314-07929-008084140031569+ 81CBOVIX VIX OOPC 20220420 006000000042-00038+00072-00019+00016-00055+00104-00003-00008+ 82CBOVIX VIX OOPC 20220420 006000000069+00138-00027-00029+00081+00094-00034+01744+008138400001211+ 81CBOVIX VIX OOPP 20220420 006000000042-00038+00060+00151+00147-00077-00159+00260+00255- 82CBOVIX VIX OOPP 20220420 006000000194-00256+00368+00365-00313-00261+00321-08244-008138400036300+ 81CBOVIX VIX OOPC 20220420 006500000039-00034+00065-00018+00016-00048+00093-00000-00005+ 82CBOVIX VIX OOPC 20220420 006500000060+00124-00021-00024+00070+00082-00029+01498+008213400001017+ 81CBOVIX VIX OOPP 20220420 006500000039-00034+00067+00150+00147-00084-00170+00263+00258- 82CBOVIX VIX OOPP 20220420 006500000203-00271+00374+00371-00325-00273+00327-08490-008213400041100+ 81CBOVIX VIX OOPC 20220420 007000000036-00031+00059-00017+00015-00042+00084-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000052+00111-00016-00020+00061+00073-00025+01307+008306610000872+ 81CBOVIX VIX OOPP 20220420 007000000036-00031+00073+00149+00147-00089-00179+00265+00260- 82CBOVIX VIX OOPP 20220420 007000000211-00283+00379+00375-00334-00282+00331-08682-008306610045950+ 81CBOVIX VIX OOPC 20220420 007500000032-00027+00053-00016+00014-00037+00075-00003+00002+ 82CBOVIX VIX OOPC 20220420 007500000045+00099-00012-00016+00052+00064-00021+01118+008325450000727+ 81CBOVIX VIX OOPP 20220420 007500000032-00027+00079+00147+00146-00095-00188+00266+00261- 82CBOVIX VIX OOPP 20220420 007500000218-00295+00383+00379-00343-00291+00335-08871-008325450050800+ 81CBOVIX VIX OOPC 20220420 008000000030-00025+00048-00015+00014-00033+00068-00003+00001+ 82CBOVIX VIX OOPC 20220420 008000000040+00090-00009-00013+00046+00057-00018+00985+008404130000632+ 81CBOVIX VIX OOPP 20220420 008000000030-00025+00084+00146+00145-00099-00195+00267+00262- 82CBOVIX VIX OOPP 20220420 008000000223-00305+00385+00381-00349-00298+00337-09003-008404130055700+ 81CBOVIX VIX OOPC 20220420 008500000027-00022+00043-00014+00013-00029+00061-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000035+00081-00007-00011+00040+00051-00015+00855+008428390000537+ 81CBOVIX VIX OOPP 20220420 008500000027-00022+00088+00145+00144-00103-00202+00267+00263- 82CBOVIX VIX OOPP 20220420 008500000228-00314+00388+00384-00355-00304+00340-09134-008428390060600+ 81CBOVIX VIX OOPC 20220420 009000000024-00019+00038-00012+00012-00025+00054-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000029+00071-00005-00008+00033+00044-00013+00724+008393820000442+ 81CBOVIX VIX OOPP 20220420 009000000024-00019+00093+00144+00143-00107-00209+00267+00264- 82CBOVIX VIX OOPP 20220420 009000000234-00323+00390+00386-00361-00311+00343-09265-008393820065500+ 81CBOVIX VIX OOPC 20220420 009500000023-00017+00035-00011+00011-00022+00050-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000027+00066-00004-00007+00030+00040-00011+00654+008483960000398+ 81CBOVIX VIX OOPP 20220420 009500000023-00017+00096+00143+00143-00109-00213+00267+00264- 82CBOVIX VIX OOPP 20220420 009500000236-00329+00391+00387-00365-00315+00344-09335-008483960070450+ 81CBOVIX VIX OOPC 20220420 010000000021-00016+00033-00011+00011-00020+00046-00004+00002- 82CBOVIX VIX OOPC 20220420 010000000024+00060-00003-00006+00027+00036-00010+00586+008542610000353+ 81CBOVIX VIX OOPP 20220420 010000000021-00016+00099+00142+00142-00111-00217+00267+00265- 82CBOVIX VIX OOPP 20220420 010000000239-00334+00392+00388-00368-00319+00345-09403-008542610075400+ 81CBOVIX VIX OOPC 20220420 011000000017-00013+00027-00009+00009-00016+00037-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000018+00049-00001-00004+00021+00029-00008+00452+008559370000263+ 81CBOVIX VIX OOPP 20220420 011000000017-00013+00105+00140+00141-00116-00226+00267+00265- 82CBOVIX VIX OOPP 20220420 011000000245-00345+00393+00390-00374-00326+00348-09537-008559370085300+ 81CBOVIX VIX OOPC 20220420 012000000013-00009+00020-00007+00007-00011+00028-00003+00002- 82CBOVIX VIX OOPC 20220420 012000000013+00037-00000-00002+00014+00021-00005+00315+008409660000173+ 81CBOVIX VIX OOPP 20220420 012000000013-00009+00111+00138+00139-00120-00235+00267+00265- 82CBOVIX VIX OOPP 20220420 012000000250-00357+00394+00392-00381-00334+00350-09674-008409660095200+ 81CBOVIX VIX OOPC 20220420 013000000011-00007+00017-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 013000000010+00031-00000+00002+00011+00017-00004+00249+008439790000134+ 81CBOVIX VIX OOPP 20220420 013000000011-00007+00115+00137+00138-00123-00240+00266+00265- 82CBOVIX VIX OOPP 20220420 013000000253-00364+00395+00393-00384-00338+00351-09740-008439790105150+ 81CBOVIX VIX OOPC 20220420 014000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000007+00024-00001+00001+00008+00013-00003+00182+008360820000094+ 81CBOVIX VIX OOPP 20220420 014000000009-00005+00118+00136+00137-00125-00245+00266+00265- 82CBOVIX VIX OOPP 20220420 014000000256-00370+00395+00394-00387-00342+00352-09807-008360820115100+ 81CBOVIX VIX OOPC 20220420 015000000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220420 015000000006+00020-00001+00001+00006+00011-00002+00142+008360820000072+ 81CBOVIX VIX OOPP 20220420 015000000007-00004+00121+00135+00136-00126-00248+00265+00265- 82CBOVIX VIX OOPP 20220420 015000000257-00375+00395+00394-00388-00344+00353-09846-008360820125068+ 81CBOVIXW VIX OOPC 20210804 001000000000+00000+00333-00333-00333+00334+00666-00666-00661+ 82CBOVIXW VIX OOPC 20210804 001000000662+01000-01000-00921+00924+00900-00295+09981+033375360009828+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210804 001000000004-00000+00000+00079-00076-00000+00300-00019-033375360000003+ 81CBOVIXW VIX OOPC 20210804 001050000000+00000+00333-00333-00333+00334+00666-00666-00658+ 82CBOVIXW VIX OOPC 20210804 001050000660+01000-01000-00892+00895+00900-00280+09974+031993470009329+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210804 001050000007-00000+00000+00108-00105-00000+00315-00025-031993470000004+ 81CBOVIXW VIX OOPC 20210804 001100000000+00000+00333-00333-00333+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20210804 001100000656+01000-01000-00858+00861+00900-00265+09967+030480090008830+ 81CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210804 001100000011-00000+00000+00142-00139-00000+00330-00032-030480090000005+ 81CBOVIXW VIX OOPC 20210804 001150000001+00001+00333-00333-00333+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20210804 001150000650+00999-00999-00820+00822+00900-00250+09960+028894750008331+ 81CBOVIXW VIX OOPP 20210804 001150000001+00001+00001+00001+00000-00000+00001+00001+00020- 82CBOVIXW VIX OOPP 20210804 001150000017-00001+00001+00180-00178-00000+00345-00039-028894750000006+ 81CBOVIXW VIX OOPC 20210804 001200000001+00001+00333-00333-00333+00333+00666-00666-00638+ 82CBOVIXW VIX OOPC 20210804 001200000641+00999-00999-00777+00778+00900-00235+09951+027270030007831+ 81CBOVIXW VIX OOPP 20210804 001200000001+00001+00001+00001+00000-00000-00001+00001+00029- 82CBOVIXW VIX OOPP 20210804 001200000026-00001+00001+00223-00222-00000+00360-00048-027270030000006+ 81CBOVIXW VIX OOPC 20210804 001250000001+00001+00333-00333-00332+00333+00666-00666-00625+ 82CBOVIXW VIX OOPC 20210804 001250000629+00999-00999-00731+00731+00900-00220+09942+025624990007332+ 81CBOVIXW VIX OOPP 20210804 001250000001+00001+00001+00001+00001-00000-00001+00001+00042- 82CBOVIXW VIX OOPP 20210804 001250000038-00001+00001+00269-00269-00000+00374-00057-025624990000007+ 81CBOVIXW VIX OOPC 20210804 001300000001+00001+00333-00333-00332+00332+00666-00666-00608+ 82CBOVIXW VIX OOPC 20210804 001300000612+00999-00999-00683+00683+00900-00205+09932+023971170006833+ 81CBOVIXW VIX OOPP 20210804 001300000001+00001+00001+00001+00002-00001-00001+00001+00059- 82CBOVIXW VIX OOPP 20210804 001300000055-00001+00001+00317-00317-00000+00389-00068-023971170000008+ 81CBOVIXW VIX OOPC 20210804 001350000001+00001+00332-00332-00331+00332+00666-00666-00585+ 82CBOVIXW VIX OOPC 20210804 001350000589+00999-00999-00633+00633+00900-00190+09920+022315570006334+ 81CBOVIXW VIX OOPP 20210804 001350000001+00001+00001+00001+00003-00002-00001+00001+00082- 82CBOVIXW VIX OOPP 20210804 001350000078-00001+00001+00367-00367-00000+00404-00079-022315570000009+ 81CBOVIXW VIX OOPC 20210804 001400000001+00001+00332-00332-00329+00330+00666-00666-00556+ 82CBOVIXW VIX OOPC 20210804 001400000559+00999-00999-00583+00583+00900-00175+09906+020662250005835+ 81CBOVIXW VIX OOPP 20210804 001400000001+00001+00001+00001+00004-00003-00001+00001+00111- 82CBOVIXW VIX OOPP 20210804 001400000107-00001+00001+00417-00417-00000+00419-00093-020662250000010+ 81CBOVIXW VIX OOPC 20210804 001450000001+00001+00332-00332-00326+00328+00666-00666-00520+ 82CBOVIXW VIX OOPC 20210804 001450000523+00999-00999-00534+00534+00900-00160+09890+019013240005336+ 81CBOVIXW VIX OOPP 20210804 001450000001+00001+00001+00001+00007-00005-00001+00001+00146- 82CBOVIXW VIX OOPP 20210804 001450000144-00001+00001+00466-00466-00000+00434-00109-019013240000011+ 81CBOVIXW VIX OOPC 20210804 001500000001+00001+00332-00332-00322+00325+00665-00665-00479+ 82CBOVIXW VIX OOPC 20210804 001500000480+00999-00999-00484+00484+00900-00145+09872+017369100004837+ 81CBOVIXW VIX OOPP 20210804 001500000001+00001+00001+00001+00011-00008-00001+00001+00188- 82CBOVIXW VIX OOPP 20210804 001500000187-00001+00001+00516-00516-00000+00449-00127-017369100000012+ 81CBOVIXW VIX OOPC 20210804 001600000001+00001+00332-00332-00305+00310+00665-00665-00384+ 82CBOVIXW VIX OOPC 20210804 001600000384+00999-00999-00384+00384+00900-00115+09824+014091590003839+ 81CBOVIXW VIX OOPP 20210804 001600000001+00001+00001+00001+00028-00023-00001+00001+00283- 82CBOVIXW VIX OOPP 20210804 001600000283-00001+00001+00616-00616-00000+00479-00175-014091590000014+ 81CBOVIXW VIX OOPC 20210804 001700000001+00001+00332-00332-00264+00269+00665-00665-00284+ 82CBOVIXW VIX OOPC 20210804 001700000284+00998-00998-00284+00284+00900-00085+09751+010810130002840+ 81CBOVIXW VIX OOPP 20210804 001700000001+00001+00002+00002+00069-00065-00002+00002+00383- 82CBOVIXW VIX OOPP 20210804 001700000383-00002+00002+00716-00716-00000+00509-00248-010810130000015+ 81CBOVIXW VIX OOPC 20210804 001800000009+00011+00319-00319-00191+00193+00652-00652-00197+ 82CBOVIXW VIX OOPC 20210804 001800000197+00985-00985-00197+00197+00896-00059+08562+012845390001970+ 81CBOVIXW VIX OOPP 20210804 001800000009+00011+00014+00014+00143-00140-00014+00015+00470- 82CBOVIXW VIX OOPP 20210804 001800000470-00015+00015+00803-00803-00004+00535-01437-012845390000145+ 81CBOVIXW VIX OOPC 20210804 001900000015+00020+00298-00298-00117+00118+00631-00631-00118+ 82CBOVIXW VIX OOPC 20210804 001900000118+00964-00964-00118+00118+00889-00035+06988+012055120001180+ 81CBOVIXW VIX OOPP 20210804 001900000015+00020+00035+00035+00216-00216-00035+00036+00549- 82CBOVIXW VIX OOPP 20210804 001900000549-00036+00036+00882-00882-00011+00559-03011-012055120000355+ 81CBOVIXW VIX OOPC 20210804 002000000023+00029+00237-00236-00081+00082+00567-00567-00082+ 82CBOVIXW VIX OOPC 20210804 002000000082+00900-00900-00082+00082+00870-00025+04919+015400690000820+ 81CBOVIXW VIX OOPP 20210804 002000000023+00029+00096+00098+00252-00252-00099+00099+00585- 82CBOVIXW VIX OOPP 20210804 002000000585-00099+00099+00918-00918-00030+00570-05080-015400690000995+ 81CBOVIXW VIX OOPC 20210804 002100000022+00027+00178-00175-00051+00052+00498-00498-00052+ 82CBOVIXW VIX OOPC 20210804 002100000052+00831-00831-00052+00052+00849-00015+03411+016537650000517+ 81CBOVIXW VIX OOPP 20210804 002100000022+00027+00155+00159+00282-00282-00169+00169+00615- 82CBOVIXW VIX OOPP 20210804 002100000615-00169+00169+00948-00948-00051+00579-06588-016537650001692+ 81CBOVIXW VIX OOPC 20210804 002200000021+00025+00123-00117-00039+00039+00414-00413-00039+ 82CBOVIXW VIX OOPC 20210804 002200000039+00744-00744-00039+00039+00823-00012+02505+018939210000388+ 81CBOVIXW VIX OOPP 20210804 002200000021+00025+00210+00216+00295-00295-00253+00254+00628- 82CBOVIXW VIX OOPP 20210804 002200000628-00256+00256+00961-00961-00077+00583-07494-018939210002563+ 81CBOVIXW VIX OOPC 20210804 002300000017+00019+00082-00075-00026+00026+00335-00332-00026+ 82CBOVIXW VIX OOPC 20210804 002300000026+00657-00657-00026+00026+00797-00008+01758+019969750000260+ 81CBOVIXW VIX OOPP 20210804 002300000017+00019+00251+00259+00307-00307-00331+00334+00641- 82CBOVIXW VIX OOPP 20210804 002300000641-00343+00343+00974-00974-00103+00587-08241-019969750003435+ 81CBOVIXW VIX OOPC 20210804 002400000013+00015+00052-00045-00018+00018+00262-00257-00018+ 82CBOVIXW VIX OOPC 20210804 002400000018+00568-00567-00018+00018+00769-00005+01252+021051190000180+ 81CBOVIXW VIX OOPP 20210804 002400000013+00015+00281+00288+00315-00315-00405+00410+00649- 82CBOVIXW VIX OOPP 20210804 002400000649-00432+00433+00982-00982-00131+00589-08747-021051190004355+ 81CBOVIXW VIX OOPC 20210804 002500000011+00012+00034-00028-00014+00014+00200-00193-00014+ 82CBOVIXW VIX OOPC 20210804 002500000014+00479-00477-00014+00014+00740-00004+00982+022778230000145+ 81CBOVIXW VIX OOPP 20210804 002500000011+00012+00300+00306+00319-00319-00466+00474+00652- 82CBOVIXW VIX OOPP 20210804 002500000652-00521+00523+00986-00986-00160+00590-09017-022778230005320+ 81CBOVIXW VIX OOPC 20210804 002600000010+00011+00022-00017-00013+00013+00153-00145-00013+ 82CBOVIXW VIX OOPC 20210804 002600000013+00399-00394-00013+00013+00711-00004+00832+024835560000129+ 81CBOVIXW VIX OOPP 20210804 002600000010+00011+00311+00316+00320-00320-00513+00522+00654- 82CBOVIXW VIX OOPP 20210804 002600000654-00601+00606+00987-00987-00189+00591-09167-024835560006304+ 81CBOVIXW VIX OOPC 20210804 002700000009+00010+00015-00010-00011+00011+00117-00109-00011+ 82CBOVIXW VIX OOPC 20210804 002700000011+00330-00323-00011+00011+00681-00003+00705+026589420000113+ 81CBOVIXW VIX OOPP 20210804 002700000009+00010+00319+00323+00322-00322-00549+00558+00655- 82CBOVIXW VIX OOPP 20210804 002700000655-00670+00677+00989-00989-00219+00591-09294-026589420007288+ 81CBOVIXW VIX OOPC 20210804 002800000008+00009+00009-00006-00010+00010+00089-00082-00010+ 82CBOVIXW VIX OOPC 20210804 002800000010+00270-00262-00010+00010+00652-00003+00594+028051780000097+ 81CBOVIXW VIX OOPP 20210804 002800000008+00009+00324+00328+00324-00324-00577+00585+00657- 82CBOVIXW VIX OOPP 20210804 002800000657-00730+00738+00990-00990-00248+00592-09405-028051780008272+ 81CBOVIXW VIX OOPC 20210804 002900000007+00008+00006-00003-00008+00008+00068-00061-00008+ 82CBOVIXW VIX OOPC 20210804 002900000008+00220-00211-00008+00008+00622-00002+00493+029218350000082+ 81CBOVIXW VIX OOPP 20210804 002900000007+00008+00328+00330+00325-00325-00599+00606+00659- 82CBOVIXW VIX OOPP 20210804 002900000659-00780+00789+00992-00992-00278+00592-09506-029218350009257+ 81CBOVIXW VIX OOPC 20210804 003000000006+00006+00003-00001-00007+00007+00051-00044-00007+ 82CBOVIXW VIX OOPC 20210804 003000000007+00177-00168-00007+00007+00593-00002+00399+030064130000066+ 81CBOVIXW VIX OOPP 20210804 003000000006+00006+00330+00332+00327-00327-00616+00622+00660- 82CBOVIXW VIX OOPP 20210804 003000000660-00823+00832+00993-00993-00307+00592-09600-030064130010241+ 81CBOVIXW VIX OOPC 20210804 003250000003+00003+00000-00001+00003+00003+00022-00018-00003+ 82CBOVIXW VIX OOPC 20210804 003250000003+00095-00086-00003+00003+00519-00001+00195+030696970000030+ 81CBOVIXW VIX OOPP 20210804 003250000003+00003+00333+00334+00330-00330-00645+00649+00664- 82CBOVIXW VIX OOPP 20210804 003250000664-00905+00914+00997-00997-00381+00594-09804-030696970012705+ 81CBOVIXW VIX OOPC 20210804 003500000002+00002+00000+00001+00002+00002+00011-00008-00002+ 82CBOVIXW VIX OOPC 20210804 003500000002+00053-00047-00002+00002+00446-00001+00129+032695050000020+ 81CBOVIXW VIX OOPP 20210804 003500000002+00002+00334+00334+00331-00331-00656+00659+00665- 82CBOVIXW VIX OOPP 20210804 003500000665-00947+00953+00998-00998-00454+00594-09870-032695050015195+ 81CBOVIXW VIX OOPC 20210804 003750000002+00002+00001+00001+00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20210804 003750000002+00031-00027-00002+00002+00375-00000+00096+034909090000016+ 81CBOVIXW VIX OOPP 20210804 003750000002+00002+00334+00334+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210804 003750000665-00969+00973+00998-00998-00525+00594-09903-034909090017690+ 81CBOVIXW VIX OOPC 20210804 004000000001+00001+00001+00001+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210804 004000000001+00018-00015-00001+00001+00310-00000+00068+036448730000011+ 81CBOVIXW VIX OOPP 20210804 004000000001+00001+00334+00334+00332-00332-00664+00665+00666- 82CBOVIXW VIX OOPP 20210804 004000000666-00982+00985+00999-00999-00590+00594-09932-036448730020186+ 81CBOVIXW VIX OOPC 20210804 004250000001+00001+00000+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20210804 004250000001+00010-00008-00001+00001+00251-00000+00040+037049100000006+ 81CBOVIXW VIX OOPP 20210804 004250000001+00001+00334+00334+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210804 004250000666-00990+00992+00999-00999-00649+00594-09959-037049100022681+ 81CBOVIXW VIX OOPC 20210804 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210804 004500000000+00005-00003-00000+00000+00197-00000+00021+037049100000003+ 81CBOVIXW VIX OOPP 20210804 004500000000+00000+00334+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210804 004500000666-00995+00997+01000-01000-00703+00594-09978-037049100025178+ 81CBOVIXW VIX OOPC 20210804 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210804 004750000000+00002-00002-00000+00000+00151-00000+00011+037049100000002+ 81CBOVIXW VIX OOPP 20210804 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 004750000667-00998+00998+01000-01000-00749+00594-09988-037049100027677+ 81CBOVIXW VIX OOPC 20210804 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210804 005000000000+00001-00001-00000+00000+00113-00000+00006+037049100000001+ 81CBOVIXW VIX OOPP 20210804 005000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 005000000667-00999+00999+01000-01000-00787+00594-09993-037049100030176+ 81CBOVIXW VIX OOPC 20210804 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210804 005500000000+00000-00000-00000+00000+00059-00000+00001+037049100000000+ 81CBOVIXW VIX OOPP 20210804 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 005500000667-01000+01000+01000-01000-00841+00594-09998-037049100035175+ 81CBOVIXW VIX OOPC 20210804 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 006000000000+00000-00000-00000+00000+00029-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 006000000667-01000+01000+01000-01000-00871+00594-09999-037049100040175+ 81CBOVIXW VIX OOPC 20210804 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 006500000000+00000+00000+00000+00000+00013-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 006500000667-01000+01000+01000-01000-00887+00594-09999-037049100045175+ 81CBOVIXW VIX OOPC 20210804 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 007000000000+00000+00000+00000+00000+00005-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 007000000667-01000+01000+01000-01000-00895+00594-09999-037049100050175+ 81CBOVIXW VIX OOPC 20210804 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 007500000000+00000+00000+00000+00000+00002-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 007500000667-01000+01000+01000-01000-00898+00594-09999-037049100055175+ 81CBOVIXW VIX OOPC 20210804 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 008000000000+00000+00000+00000+00000+00001-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 008000000667-01000+01000+01000-01000-00899+00594-10000-037049100060175+ 81CBOVIXW VIX OOPC 20210804 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 008500000000+00000+00000+00000+00000+00000-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 008500000667-01000+01000+01000-01000-00900+00594-10000-037049100065175+ 81CBOVIXW VIX OOPC 20210804 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 009000000000+00000+00000+00000+00000+00000-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 009000000667-01000+01000+01000-01000-00900+00594-10000-037049100070175+ 81CBOVIXW VIX OOPC 20210804 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 009500000000+00000+00000+00000+00000+00000-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 009500000667-01000+01000+01000-01000-00900+00594-10000-037049100075175+ 81CBOVIXW VIX OOPC 20210804 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 010000000000+00000+00000+00000+00000+00000-00000+00000+037049100000000+ 81CBOVIXW VIX OOPP 20210804 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 010000000667-01000+01000+01000-01000-00900+00594-10000-037049100080175+ 81CBOVIXW VIX OOPC 20210811 001000000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210811 001000000666+01000-01000-00962+00971+00900-00318+09999+009678170010600+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00038-00029-00000+00300-00000+009678170000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210811 001050000666+01000-01000-00940+00949+00900-00303+09999+009678170010100+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210811 001050000001-00000+00000+00060-00051-00000+00315-00000+009678170000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210811 001100000664+01000-01000-00912+00921+00900-00288+09999+009678170009600+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210811 001100000002-00000+00000+00088-00079-00000+00330-00000+009678170000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210811 001150000661+01000-01000-00878+00886+00900-00273+09999+009678170009100+ 81CBOVIXW VIX OOPP 20210811 001150000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210811 001150000005-00000+00000+00122-00114-00000+00345-00000+009678170000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00333+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210811 001200000656+01000-01000-00839+00846+00900-00258+09998+009678170008600+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210811 001200000011-00000+00000+00161-00154-00000+00360-00001-009678170000000+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00332+00333+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210811 001250000647+01000-01000-00797+00802+00900-00243+09995+009678170008100+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210811 001250000020-00000+00000+00203-00198-00000+00375-00003-009678170000000+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00330+00332+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210811 001300000633+01000-01000-00752+00756+00900-00228+09990+009678170007601+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210811 001300000034-00000+00000+00248-00244-00000+00390-00009-009678170000001+ 81CBOVIXW VIX OOPC 20210811 001350000000-00000+00333-00333-00328+00331+00666-00666-00602+ 82CBOVIXW VIX OOPC 20210811 001350000614+01000-01000-00706+00708+00900-00213+09978+009678170007102+ 81CBOVIXW VIX OOPP 20210811 001350000000-00000+00000+00000+00005-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20210811 001350000052-00000+00000+00294-00292-00000+00405-00021-009678170000002+ 81CBOVIXW VIX OOPC 20210811 001400000000-00000+00333-00333-00324+00329+00666-00666-00578+ 82CBOVIXW VIX OOPC 20210811 001400000590+01000-01000-00658+00659+00900-00198+09955+009678170006604+ 81CBOVIXW VIX OOPP 20210811 001400000000-00000+00000+00000+00009-00004-00000+00000+00089- 82CBOVIXW VIX OOPP 20210811 001400000077-00000+00000+00342-00341-00000+00420-00044-009678170000005+ 81CBOVIXW VIX OOPC 20210811 001450000000-00001+00332-00332-00319+00325+00666-00666-00549+ 82CBOVIXW VIX OOPC 20210811 001450000561+00999-00999-00609+00610+00900-00183+09914+009678170006109+ 81CBOVIXW VIX OOPP 20210811 001450000000-00001+00001+00001+00015-00008-00001+00001+00118- 82CBOVIXW VIX OOPP 20210811 001450000106-00001+00001+00391-00390-00000+00434-00084-009678170000009+ 81CBOVIXW VIX OOPC 20210811 001500000000-00001+00332-00332-00311+00319+00665-00665-00516+ 82CBOVIXW VIX OOPC 20210811 001500000527+00998-00998-00561+00562+00899-00169+09847+009678170005618+ 81CBOVIXW VIX OOPP 20210811 001500000000-00001+00002+00002+00023-00014-00002+00002+00151- 82CBOVIXW VIX OOPP 20210811 001500000139-00002+00002+00439-00438-00001+00449-00152-009678170000018+ 81CBOVIXW VIX OOPC 20210811 001600000000-00003+00328-00328-00288+00300+00661-00661-00442+ 82CBOVIXW VIX OOPC 20210811 001600000450+00994-00994-00465+00465+00898-00140+09589+009678170004655+ 81CBOVIXW VIX OOPP 20210811 001600000000-00003+00005+00005+00046-00033-00005+00005+00224- 82CBOVIXW VIX OOPP 20210811 001600000216-00005+00005+00535-00535-00002+00478-00409-009678170000055+ 81CBOVIXW VIX OOPC 20210811 001700000001-00006+00321-00320-00255+00270+00653-00653-00363+ 82CBOVIXW VIX OOPC 20210811 001700000368+00986-00986-00373+00373+00896-00112+09115+009595940003735+ 81CBOVIXW VIX OOPP 20210811 001700000001-00006+00012+00013+00078-00063-00013+00013+00304- 82CBOVIXW VIX OOPP 20210811 001700000299-00013+00013+00627-00626-00004+00506-00884-009595940000135+ 81CBOVIXW VIX OOPC 20210811 001800000001-00010+00304-00301-00213+00228+00632-00632-00289+ 82CBOVIXW VIX OOPC 20210811 001800000292+00965-00965-00295+00295+00889-00089+08202+010284720002950+ 81CBOVIXW VIX OOPP 20210811 001800000001-00010+00029+00033+00120-00105-00034+00035+00378- 82CBOVIXW VIX OOPP 20210811 001800000375-00035+00035+00705-00705-00011+00529-01797-010284720000350+ 81CBOVIXW VIX OOPC 20210811 001900000001-00015+00276-00269-00174+00188+00595-00593-00230+ 82CBOVIXW VIX OOPC 20210811 001900000232+00926-00926-00234+00234+00878-00070+07066+011329560002345+ 81CBOVIXW VIX OOPP 20210811 001900000001-00015+00057+00064+00159-00146-00071+00073+00437- 82CBOVIXW VIX OOPP 20210811 001900000434-00074+00074+00766-00765-00022+00547-02933-011329560000745+ 81CBOVIXW VIX OOPC 20210811 002000000000-00018+00245-00233-00142+00154+00548-00543-00185+ 82CBOVIXW VIX OOPC 20210811 002000000187+00873-00872-00189+00189+00861-00057+05984+012384840001890+ 81CBOVIXW VIX OOPP 20210811 002000000000-00018+00088+00100+00191-00179-00118+00123+00482- 82CBOVIXW VIX OOPP 20210811 002000000480-00127+00128+00811-00811-00039+00561-04015-012384840001290+ 81CBOVIXW VIX OOPC 20210811 002100000001+00019+00214-00198-00119+00130+00495-00486-00155+ 82CBOVIXW VIX OOPC 20210811 002100000157+00810-00806-00158+00158+00840-00048+05070+013675680001585+ 81CBOVIXW VIX OOPP 20210811 002100000001+00019+00120+00136+00214-00204-00171+00180+00512- 82CBOVIXW VIX OOPP 20210811 002100000510-00190+00194+00842-00841-00060+00570-04929-013675680001985+ 81CBOVIXW VIX OOPC 20210811 002200000002+00019+00186-00168-00100+00109+00446-00433-00128+ 82CBOVIXW VIX OOPC 20210811 002200000130+00747-00740-00131+00131+00819-00039+04309+014543150001315+ 81CBOVIXW VIX OOPP 20210811 002200000002+00019+00147+00166+00234-00225-00221+00234+00538- 82CBOVIXW VIX OOPP 20210811 002200000537-00253+00260+00869-00868-00081+00578-05690-014543150002715+ 81CBOVIXW VIX OOPC 20210811 002300000002+00019+00163-00142-00087+00095+00399-00382-00113+ 82CBOVIXW VIX OOPC 20210811 002300000114+00683-00672-00116+00116+00793-00035+03743+015798810001159+ 81CBOVIXW VIX OOPP 20210811 002300000002+00019+00171+00191+00246-00238-00268+00285+00554- 82CBOVIXW VIX OOPP 20210811 002300000552-00317+00328+00884-00884-00107+00583-06256-015798810003559+ 81CBOVIXW VIX OOPC 20210811 002400000003+00019+00143-00121-00076+00083+00358-00338-00098+ 82CBOVIXW VIX OOPC 20210811 002400000100+00624-00609-00101+00101+00768-00030+03268+016768750001014+ 81CBOVIXW VIX OOPP 20210811 002400000003+00019+00191+00212+00257-00250-00309+00329+00568- 82CBOVIXW VIX OOPP 20210811 002400000567-00376+00391+00899-00899-00132+00587-06731-016768750004414+ 81CBOVIXW VIX OOPC 20210811 002500000003+00018+00125-00104-00066+00072+00320-00299-00084+ 82CBOVIXW VIX OOPC 20210811 002500000086+00570-00552-00087+00087+00742-00026+02838+017417780000870+ 81CBOVIXW VIX OOPP 20210811 002500000003+00018+00208+00230+00268-00261-00346+00368+00582- 82CBOVIXW VIX OOPP 20210811 002500000581-00430+00448+00913-00913-00158+00592-07160-017417780005270+ 81CBOVIXW VIX OOPC 20210811 002600000003+00017+00110-00089-00057+00063+00287-00264-00073+ 82CBOVIXW VIX OOPC 20210811 002600000074+00520-00499-00075+00075+00716-00023+02484+018059170000755+ 81CBOVIXW VIX OOPP 20210811 002600000003+00017+00224+00245+00276-00270-00380+00403+00593- 82CBOVIXW VIX OOPP 20210811 002600000592-00480+00501+00925-00925-00184+00595-07515-018059170006155+ 81CBOVIXW VIX OOPC 20210811 002700000003+00016+00097-00077-00051+00056+00258-00234-00065+ 82CBOVIXW VIX OOPC 20210811 002700000066+00474-00451-00067+00067+00689-00020+02196+018727600000666+ 81CBOVIXW VIX OOPP 20210811 002700000003+00016+00236+00257+00283-00278-00409+00433+00602- 82CBOVIXW VIX OOPP 20210811 002700000601-00526+00549+00933-00933-00211+00598-07803-018727600007066+ 81CBOVIXW VIX OOPC 20210811 002800000003+00015+00086-00067-00045+00050+00232-00208-00057+ 82CBOVIXW VIX OOPC 20210811 002800000058+00433-00408-00059+00059+00662-00018+01955+019365570000593+ 81CBOVIXW VIX OOPP 20210811 002800000003+00015+00247+00267+00288-00284-00434+00458+00609- 82CBOVIXW VIX OOPP 20210811 002800000608-00567+00592+00941-00941-00237+00600-08044-019365570007993+ 81CBOVIXW VIX OOPC 20210811 002900000003+00014+00076-00057-00040+00044+00209-00185-00050+ 82CBOVIXW VIX OOPC 20210811 002900000051+00394-00369-00052+00052+00636-00016+01728+019831040000519+ 81CBOVIXW VIX OOPP 20210811 002900000003+00014+00257+00276+00294-00290-00458+00482+00616- 82CBOVIXW VIX OOPP 20210811 002900000616-00606+00631+00948-00948-00264+00602-08271-019831040008919+ 81CBOVIXW VIX OOPC 20210811 003000000003+00013+00067-00049-00034+00038+00187-00163-00043+ 82CBOVIXW VIX OOPC 20210811 003000000044+00358-00332-00045+00045+00610-00013+01510+020123120000446+ 81CBOVIXW VIX OOPP 20210811 003000000003+00013+00266+00284+00299-00295-00480+00504+00623- 82CBOVIXW VIX OOPP 20210811 003000000623-00642+00668+00955-00955-00290+00604-08489-020123120009846+ 81CBOVIXW VIX OOPC 20210811 003250000003+00011+00051-00036-00027+00030+00147-00125-00034+ 82CBOVIXW VIX OOPC 20210811 003250000034+00289-00262-00035+00035+00547-00011+01179+021455700000350+ 81CBOVIXW VIX OOPP 20210811 003250000003+00011+00282+00297+00306-00303-00519+00542+00633- 82CBOVIXW VIX OOPP 20210811 003250000632-00711+00738+00965-00965-00353+00607-08820-021455700012250+ 81CBOVIXW VIX OOPC 20210811 003500000003+00009+00039-00026-00021+00023+00116-00096-00026+ 82CBOVIXW VIX OOPC 20210811 003500000027+00233-00207-00027+00027+00488-00008+00918+022426950000270+ 81CBOVIXW VIX OOPP 20210811 003500000003+00009+00294+00307+00312-00310-00550+00571+00640- 82CBOVIXW VIX OOPP 20210811 003500000640-00767+00793+00973-00973-00412+00610-09081-022426950014670+ 81CBOVIXW VIX OOPC 20210811 003750000003+00008+00031-00020-00017+00018+00093-00075-00021+ 82CBOVIXW VIX OOPC 20210811 003750000021+00190-00165-00021+00021+00434-00006+00728+023297970000213+ 81CBOVIXW VIX OOPP 20210811 003750000003+00008+00303+00314+00317-00315-00574+00592+00646- 82CBOVIXW VIX OOPP 20210811 003750000646-00810+00835+00979-00979-00466+00611-09271-023297970017113+ 81CBOVIXW VIX OOPC 20210811 004000000002+00006+00023-00014-00012+00014+00072-00056-00015+ 82CBOVIXW VIX OOPC 20210811 004000000015+00151-00129-00016+00016+00384-00005+00548+023678950000156+ 81CBOVIXW VIX OOPP 20210811 004000000002+00006+00310+00319+00321-00320-00594+00610+00651- 82CBOVIXW VIX OOPP 20210811 004000000651-00849+00871+00984-00984-00516+00613-09451-023678950019556+ 81CBOVIXW VIX OOPC 20210811 004250000002+00005+00018-00011-00010+00011+00058-00045-00012+ 82CBOVIXW VIX OOPC 20210811 004250000012+00125-00104-00012+00012+00340-00004+00442+024351560000125+ 81CBOVIXW VIX OOPP 20210811 004250000002+00005+00315+00323+00323-00322-00608+00622+00655- 82CBOVIXW VIX OOPP 20210811 004250000654-00875+00896+00988-00987-00560+00614-09557-024351560022025+ 81CBOVIXW VIX OOPC 20210811 004500000002+00005+00015-00008-00008+00009+00049-00036-00010+ 82CBOVIXW VIX OOPC 20210811 004500000010+00105-00086-00010+00010+00303-00003+00370+025100150000105+ 81CBOVIXW VIX OOPP 20210811 004500000002+00005+00318+00325+00325-00324-00618+00630+00656- 82CBOVIXW VIX OOPP 20210811 004500000656-00895+00914+00990-00989-00597+00615-09629-025100150024504+ 81CBOVIXW VIX OOPC 20210811 004750000002+00004+00012-00006-00007+00008+00040-00029-00008+ 82CBOVIXW VIX OOPC 20210811 004750000008+00087-00070-00008+00008+00268-00003+00302+025607780000085+ 81CBOVIXW VIX OOPP 20210811 004750000002+00004+00321+00327+00326-00326-00627+00638+00658- 82CBOVIXW VIX OOPP 20210811 004750000658-00913+00930+00991-00991-00632+00615-09697-025607780026984+ 81CBOVIXW VIX OOPC 20210811 005000000001+00003+00009-00005-00005+00006+00032-00023-00006+ 82CBOVIXW VIX OOPC 20210811 005000000006+00071-00056-00007+00007+00236-00002+00236+025841450000065+ 81CBOVIXW VIX OOPP 20210811 005000000001+00003+00324+00329+00328-00327-00635+00644+00660- 82CBOVIXW VIX OOPP 20210811 005000000660-00929+00944+00993-00993-00664+00616-09763-025841450029465+ 81CBOVIXW VIX OOPC 20210811 005500000001+00003+00007-00003-00004+00005+00025-00017-00005+ 82CBOVIXW VIX OOPC 20210811 005500000005+00055-00042-00005+00005+00192-00002+00190+027344200000054+ 81CBOVIXW VIX OOPP 20210811 005500000001+00003+00326+00330+00329-00329-00642+00650+00661- 82CBOVIXW VIX OOPP 20210811 005500000661-00945+00958+00995-00995-00708+00616-09809-027344200034453+ 81CBOVIXW VIX OOPC 20210811 006000000001+00002+00006-00002-00004+00004+00019-00013-00004+ 82CBOVIXW VIX OOPC 20210811 006000000004+00044-00033-00005+00005+00158-00001+00157+028661640000045+ 81CBOVIXW VIX OOPP 20210811 006000000001+00002+00328+00331+00330-00329-00647+00653+00662- 82CBOVIXW VIX OOPP 20210811 006000000662-00956+00967+00995-00995-00742+00616-09842-028661640039444+ 81CBOVIXW VIX OOPC 20210811 006500000001+00002+00004-00002-00003+00003+00015-00010-00004+ 82CBOVIXW VIX OOPC 20210811 006500000004+00035-00026-00004+00004+00131-00001+00126+029652740000037+ 81CBOVIXW VIX OOPP 20210811 006500000001+00002+00329+00332+00330-00330-00651+00656+00663- 82CBOVIXW VIX OOPP 20210811 006500000663-00965+00974+00996-00996-00769+00617-09873-029652740044436+ 81CBOVIXW VIX OOPC 20210811 007000000001+00002+00003-00001-00002+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20210811 007000000003+00027-00020-00003+00003+00108-00001+00098+030301160000028+ 81CBOVIXW VIX OOPP 20210811 007000000001+00002+00330+00332+00331-00331-00655+00659+00664- 82CBOVIXW VIX OOPP 20210811 007000000664-00973+00980+00997-00997-00792+00617-09901-030301160049427+ 81CBOVIXW VIX OOPC 20210811 007500000001+00001+00002-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210811 007500000002+00020-00014-00002+00002+00087-00001+00071+030575040000020+ 81CBOVIXW VIX OOPP 20210811 007500000001+00001+00331+00333+00332-00332-00658+00661+00665- 82CBOVIXW VIX OOPP 20210811 007500000665-00980+00986+00998-00998-00813+00617-09928-030575040054419+ 81CBOVIXW VIX OOPC 20210811 008000000000+00001+00002-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210811 008000000001+00014-00010-00001+00001+00069-00000+00048+030575040000013+ 81CBOVIXW VIX OOPP 20210811 008000000000+00001+00332+00333+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210811 008000000665-00986+00990+00999-00999-00831+00617-09951-030575040059412+ 81CBOVIXW VIX OOPC 20210811 008500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210811 008500000001+00010-00007-00001+00001+00055-00000+00033+030575040000009+ 81CBOVIXW VIX OOPP 20210811 008500000000+00001+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210811 008500000666-00990+00993+00999-00999-00845+00617-09966-030575040064407+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210811 009000000001+00007-00005-00001+00001+00043-00000+00023+030575040000006+ 81CBOVIXW VIX OOPP 20210811 009000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210811 009000000666-00992+00995+00999-00999-00857+00618-09976-030575040069404+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00005-00003-00000+00000+00034-00000+00016+030575040000004+ 81CBOVIXW VIX OOPP 20210811 009500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210811 009500000666-00995+00997+01000-01000-00866+00618-09983-030575040074402+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00004-00002-00000+00000+00027-00000+00011+030575040000003+ 81CBOVIXW VIX OOPP 20210811 010000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210811 010000000666-00996+00998+01000-01000-00873+00618-09988-030575040079401+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210825 001000000666+01000-01000-00976+00986+00900-00352+09999+007146810011724+ 81CBOVIXW VIX OOPP 20210825 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00024-00014-00000+00300-00000+007146810000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210825 001050000666+01000-01000-00962+00975+00900-00337+09999+007146810011224+ 81CBOVIXW VIX OOPP 20210825 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210825 001050000001-00000+00000+00038-00025-00000+00315-00000+007146810000000+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210825 001100000665+01000-01000-00944+00959+00900-00322+09998+007146810010724+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210825 001100000002-00000+00000+00056-00041-00000+00330-00000+007146810000000+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210825 001150000663+01000-01000-00921+00938+00900-00307+09998+007146810010225+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210825 001150000004-00000+00000+00079-00062-00000+00345-00001-007146810000000+ 81CBOVIXW VIX OOPC 20210825 001200000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210825 001200000660+01000-01000-00894+00911+00900-00292+09996+007146810009725+ 81CBOVIXW VIX OOPP 20210825 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210825 001200000007-00000+00000+00106-00089-00000+00360-00003-007146810000000+ 81CBOVIXW VIX OOPC 20210825 001250000000-00000+00333-00333-00331+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210825 001250000654+01000-01000-00863+00879+00900-00277+09991+007146810009225+ 81CBOVIXW VIX OOPP 20210825 001250000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210825 001250000012-00000+00000+00137-00121-00000+00375-00007-007146810000001+ 81CBOVIXW VIX OOPC 20210825 001300000000-00000+00333-00333-00329+00332+00666-00666-00632+ 82CBOVIXW VIX OOPC 20210825 001300000646+01000-01000-00828+00843+00900-00262+09983+007146810008726+ 81CBOVIXW VIX OOPP 20210825 001300000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210825 001300000020-00000+00000+00172-00157-00000+00390-00015-007146810000002+ 81CBOVIXW VIX OOPC 20210825 001350000000-00000+00333-00333-00327+00331+00666-00666-00618+ 82CBOVIXW VIX OOPC 20210825 001350000635+01000-01000-00790+00803+00900-00247+09968+007146810008228+ 81CBOVIXW VIX OOPP 20210825 001350000000-00000+00000+00000+00007-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20210825 001350000032-00000+00000+00210-00197-00000+00405-00030-007146810000004+ 81CBOVIXW VIX OOPC 20210825 001400000001-00001+00333-00333-00323+00330+00666-00666-00600+ 82CBOVIXW VIX OOPC 20210825 001400000620+00999-00999-00749+00760+00900-00232+09944+007146810007732+ 81CBOVIXW VIX OOPP 20210825 001400000001-00001+00001+00001+00010-00003-00001+00001+00066- 82CBOVIXW VIX OOPP 20210825 001400000047-00001+00001+00251-00240-00000+00419-00055-007146810000007+ 81CBOVIXW VIX OOPC 20210825 001450000001-00001+00332-00332-00318+00327+00665-00665-00580+ 82CBOVIXW VIX OOPC 20210825 001450000601+00999-00999-00706+00715+00900-00217+09904+007146810007238+ 81CBOVIXW VIX OOPP 20210825 001450000001-00001+00001+00001+00015-00006-00001+00001+00087- 82CBOVIXW VIX OOPP 20210825 001450000066-00001+00001+00294-00284-00000+00434-00095-007146810000013+ 81CBOVIXW VIX OOPC 20210825 001500000001-00001+00331-00331-00311+00324+00664-00664-00556+ 82CBOVIXW VIX OOPC 20210825 001500000578+00998-00998-00662+00670+00899-00202+09843+007146810006748+ 81CBOVIXW VIX OOPP 20210825 001500000001-00001+00002+00002+00022-00010-00002+00002+00111- 82CBOVIXW VIX OOPP 20210825 001500000089-00002+00002+00338-00330-00001+00449-00155-007146810000023+ 81CBOVIXW VIX OOPC 20210825 001600000004-00005+00325-00323-00285+00305+00656-00655-00490+ 82CBOVIXW VIX OOPC 20210825 001600000512+00989-00988-00573+00579+00896-00175+09441+008191970005840+ 81CBOVIXW VIX OOPP 20210825 001600000004-00005+00008+00011+00048-00029-00011+00011+00176- 82CBOVIXW VIX OOPP 20210825 001600000155-00011+00011+00427-00421-00003+00476-00558-008191970000115+ 81CBOVIXW VIX OOPC 20210825 001700000006-00009+00314-00308-00256+00281+00640-00638-00429+ 82CBOVIXW VIX OOPC 20210825 001700000449+00971-00971-00494+00498+00891-00151+08866+008905810005020+ 81CBOVIXW VIX OOPP 20210825 001700000006-00009+00019+00025+00077-00053-00027+00029+00238- 82CBOVIXW VIX OOPP 20210825 001700000218-00029+00029+00506-00501-00009+00501-01133-008905810000295+ 81CBOVIXW VIX OOPC 20210825 001800000008-00013+00298-00286-00227+00253+00615-00609-00372+ 82CBOVIXW VIX OOPC 20210825 001800000391+00942-00940-00426+00430+00882-00130+08137+009739130004335+ 81CBOVIXW VIX OOPP 20210825 001800000008-00013+00035+00047+00106-00080-00052+00057+00294- 82CBOVIXW VIX OOPP 20210825 001800000276-00058+00060+00574-00570-00018+00521-01862-009739130000610+ 81CBOVIXW VIX OOPC 20210825 001900000009-00017+00279-00261-00200+00227+00583-00573-00325+ 82CBOVIXW VIX OOPC 20210825 001900000341+00904-00899-00370+00374+00869-00113+07386+010528640003770+ 81CBOVIXW VIX OOPP 20210825 001900000009-00017+00054+00072+00133-00106-00084+00094+00342- 82CBOVIXW VIX OOPP 20210825 001900000325-00096+00101+00630-00626-00031+00538-02612-010528640001045+ 81CBOVIXW VIX OOPC 20210825 002000000010-00019+00260-00236-00177+00203+00550-00534-00284+ 82CBOVIXW VIX OOPC 20210825 002000000299+00862-00853-00323+00326+00853-00099+06683+011157170003285+ 81CBOVIXW VIX OOPP 20210825 002000000010-00019+00074+00097+00157-00130-00117+00132+00383- 82CBOVIXW VIX OOPP 20210825 002000000368-00138+00147+00677-00674-00047+00553-03315-011157170001560+ 81CBOVIXW VIX OOPC 20210825 002100000010-00021+00240-00212-00158+00184+00513-00492-00254+ 82CBOVIXW VIX OOPC 20210825 002100000267+00813-00799-00289+00292+00833-00089+06038+012070950002950+ 81CBOVIXW VIX OOPP 20210825 002100000010-00021+00094+00122+00176-00150-00154+00175+00413- 82CBOVIXW VIX OOPP 20210825 002100000399-00187+00201+00711-00708-00067+00563-03960-012070950002225+ 81CBOVIXW VIX OOPC 20210825 002200000010-00022+00222-00190-00142+00166+00479-00453-00227+ 82CBOVIXW VIX OOPC 20210825 002200000240+00767-00748-00259+00262+00813-00079+05480+012758500002645+ 81CBOVIXW VIX OOPP 20210825 002200000010-00022+00112+00143+00192-00167-00188+00214+00440- 82CBOVIXW VIX OOPP 20210825 002200000427-00233+00252+00741-00738-00087+00572-04519-012758500002920+ 81CBOVIXW VIX OOPC 20210825 002300000010-00022+00205-00172-00128+00152+00447-00417-00206+ 82CBOVIXW VIX OOPC 20210825 002300000218+00722-00698-00235+00238+00790-00072+05002+013489220002410+ 81CBOVIXW VIX OOPP 20210825 002300000010-00022+00128+00162+00205-00181-00220+00250+00461- 82CBOVIXW VIX OOPP 20210825 002300000449-00278+00302+00765-00762-00110+00579-04996-013489220003685+ 81CBOVIXW VIX OOPC 20210825 002400000009-00022+00190-00155-00117+00139+00418-00384-00187+ 82CBOVIXW VIX OOPC 20210825 002400000198+00680-00651-00214+00217+00768-00066+04581+014087590002195+ 81CBOVIXW VIX OOPP 20210825 002400000009-00022+00143+00178+00217-00194-00249+00283+00480- 82CBOVIXW VIX OOPP 20210825 002400000469-00320+00349+00786-00783-00132+00586-05417-014087590004470+ 81CBOVIXW VIX OOPC 20210825 002500000009-00022+00177-00141-00107+00128+00391-00355-00171+ 82CBOVIXW VIX OOPC 20210825 002500000181+00641-00608-00196+00198+00744-00060+04213+014641280002010+ 81CBOVIXW VIX OOPP 20210825 002500000009-00022+00156+00193+00227-00205-00276+00312+00496- 82CBOVIXW VIX OOPP 20210825 002500000485-00359+00392+00804-00802-00155+00591-05786-014641280005285+ 81CBOVIXW VIX OOPC 20210825 002600000009-00022+00165-00128-00098+00118+00366-00328-00157+ 82CBOVIXW VIX OOPC 20210825 002600000166+00604-00568-00179+00182+00721-00055+03885+015135020001845+ 81CBOVIXW VIX OOPP 20210825 002600000009-00022+00168+00205+00235-00215-00301+00339+00510- 82CBOVIXW VIX OOPP 20210825 002600000500-00396+00432+00821-00818-00179+00596-06114-015135020006120+ 81CBOVIXW VIX OOPC 20210825 002700000008-00022+00153-00117-00090+00109+00343-00303-00143+ 82CBOVIXW VIX OOPC 20210825 002700000152+00569-00531-00163+00166+00699-00050+03576+015495190001680+ 81CBOVIXW VIX OOPP 20210825 002700000008-00022+00180+00217+00244-00224-00324+00363+00524- 82CBOVIXW VIX OOPP 20210825 002700000515-00431+00469+00837-00834-00201+00601-06422-015495190006955+ 81CBOVIXW VIX OOPC 20210825 002800000008-00021+00144-00107-00084+00102+00323-00282-00134+ 82CBOVIXW VIX OOPC 20210825 002800000143+00538-00498-00154+00156+00676-00048+03347+016083340001584+ 81CBOVIXW VIX OOPP 20210825 002800000008-00021+00189+00226+00250-00231-00344+00384+00533- 82CBOVIXW VIX OOPP 20210825 002800000524-00461+00502+00846-00844-00224+00604-06652-016083340007859+ 81CBOVIXW VIX OOPC 20210825 002900000007-00021+00136-00099-00078+00096+00305-00264-00126+ 82CBOVIXW VIX OOPC 20210825 002900000134+00510-00468-00144+00147+00653-00045+03135+016588460001490+ 81CBOVIXW VIX OOPP 20210825 002900000007-00021+00198+00234+00255-00237-00362+00403+00541- 82CBOVIXW VIX OOPP 20210825 002900000533-00490+00532+00856-00853-00247+00607-06863-016588460008765+ 81CBOVIXW VIX OOPC 20210825 003000000007-00020+00128-00092-00073+00090+00288-00246-00117+ 82CBOVIXW VIX OOPC 20210825 003000000125+00484-00440-00135+00137+00632-00042+02936+017011120001396+ 81CBOVIXW VIX OOPP 20210825 003000000007-00020+00206+00242+00260-00243-00379+00420+00549- 82CBOVIXW VIX OOPP 20210825 003000000541-00516+00560+00865-00863-00268+00610-07062-017011120009671+ 81CBOVIXW VIX OOPC 20210825 003250000006-00019+00109-00075-00061+00076+00249-00207-00098+ 82CBOVIXW VIX OOPC 20210825 003250000104+00423-00377-00112+00114+00581-00035+02476+017745440001161+ 81CBOVIXW VIX OOPP 20210825 003250000006-00019+00224+00258+00272-00257-00418+00459+00569- 82CBOVIXW VIX OOPP 20210825 003250000562-00577+00623+00888-00886-00319+00617-07522-017745440011935+ 81CBOVIXW VIX OOPC 20210825 003500000005-00017+00092-00060-00050+00062+00213-00172-00079+ 82CBOVIXW VIX OOPC 20210825 003500000084+00366-00320-00090+00091+00532-00028+02044+018055970000926+ 81CBOVIXW VIX OOPP 20210825 003500000005-00017+00241+00273+00284-00271-00454+00494+00588- 82CBOVIXW VIX OOPP 20210825 003500000583-00634+00680+00910-00909-00368+00624-07955-018055970014200+ 81CBOVIXW VIX OOPC 20210825 003750000005-00015+00080-00050-00043+00054+00186-00148-00067+ 82CBOVIXW VIX OOPC 20210825 003750000072+00323-00277-00077+00078+00488-00024+01760+018674370000791+ 81CBOVIXW VIX OOPP 20210825 003750000005-00015+00253+00283+00291-00279-00480+00519+00599- 82CBOVIXW VIX OOPP 20210825 003750000595-00677+00723+00923-00922-00412+00628-08239-018674370016566+ 81CBOVIXW VIX OOPC 20210825 004000000004-00014+00071-00043-00037+00048+00165-00128-00059+ 82CBOVIXW VIX OOPC 20210825 004000000063+00288-00243-00067+00068+00449-00021+01545+019317060000695+ 81CBOVIXW VIX OOPP 20210825 004000000004-00014+00262+00290+00296-00286-00501+00538+00608- 82CBOVIXW VIX OOPP 20210825 004000000603-00712+00757+00933-00932-00451+00631-08453-019317060018969+ 81CBOVIXW VIX OOPC 20210825 004250000004-00013+00062-00036-00032+00041+00146-00111-00051+ 82CBOVIXW VIX OOPC 20210825 004250000055+00256-00213-00058+00059+00413-00018+01344+019755970000598+ 81CBOVIXW VIX OOPP 20210825 004250000004-00013+00271+00297+00301-00292-00521+00556+00616- 82CBOVIXW VIX OOPP 20210825 004250000612-00744+00787+00942-00941-00487+00633-08655-019755970021372+ 81CBOVIXW VIX OOPC 20210825 004500000003-00012+00055-00031-00028+00036+00129-00096-00044+ 82CBOVIXW VIX OOPC 20210825 004500000047+00228-00186-00050+00051+00379-00015+01170+020118750000515+ 81CBOVIXW VIX OOPP 20210825 004500000003-00012+00279+00302+00305-00297-00538+00570+00623- 82CBOVIXW VIX OOPP 20210825 004500000620-00772+00814+00950-00949-00521+00636-08829-020118750023789+ 81CBOVIXW VIX OOPC 20210825 004750000003-00011+00049-00027-00025+00032+00116-00085-00039+ 82CBOVIXW VIX OOPC 20210825 004750000042+00206-00165-00044+00045+00350-00014+01038+020541100000455+ 81CBOVIXW VIX OOPP 20210825 004750000003-00011+00285+00307+00308-00301-00551+00582+00628- 82CBOVIXW VIX OOPP 20210825 004750000625-00794+00834+00956-00955-00550+00638-08960-020541100026229+ 81CBOVIXW VIX OOPC 20210825 005000000003-00010+00044-00023-00022+00029+00104-00075-00035+ 82CBOVIXW VIX OOPC 20210825 005000000037+00186-00148-00039+00040+00324-00012+00927+020937310000405+ 81CBOVIXW VIX OOPP 20210825 005000000003-00010+00290+00310+00311-00305-00562+00592+00632- 82CBOVIXW VIX OOPP 20210825 005000000630-00814+00852+00961-00960-00576+00639-09071-020937310028678+ 81CBOVIXW VIX OOPC 20210825 005500000002-00009+00036-00018-00018+00023+00085-00060-00028+ 82CBOVIXW VIX OOPC 20210825 005500000030+00154-00119-00032+00032+00279-00010+00750+021634640000325+ 81CBOVIXW VIX OOPP 20210825 005500000002-00009+00298+00315+00315-00310-00581+00607+00639- 82CBOVIXW VIX OOPP 20210825 005500000637-00846+00881+00968-00968-00621+00642-09249-021634640033598+ 81CBOVIXW VIX OOPC 20210825 006000000002-00007+00030-00014-00015+00019+00072-00049-00023+ 82CBOVIXW VIX OOPC 20210825 006000000025+00130-00099-00026+00027+00242-00008+00624+022311370000270+ 81CBOVIXW VIX OOPP 20210825 006000000002-00007+00304+00319+00318-00314-00595+00618+00644- 82CBOVIXW VIX OOPP 20210825 006000000642-00870+00901+00974-00973-00658+00643-09375-022311370038543+ 81CBOVIXW VIX OOPC 20210825 006500000001-00007+00025-00012-00013+00017+00061-00041-00020+ 82CBOVIXW VIX OOPC 20210825 006500000021+00112-00083-00022+00023+00213-00007+00531+022952160000230+ 81CBOVIXW VIX OOPP 20210825 006500000001-00007+00308+00322+00321-00317-00605+00626+00647- 82CBOVIXW VIX OOPP 20210825 006500000645-00888+00917+00978-00977-00687+00645-09467-022952160043503+ 81CBOVIXW VIX OOPC 20210825 007000000001-00006+00022-00010-00011+00014+00053-00034-00017+ 82CBOVIXW VIX OOPC 20210825 007000000018+00096-00070-00019+00019+00188-00006+00452+023462770000195+ 81CBOVIXW VIX OOPP 20210825 007000000001-00006+00312+00324+00323-00319-00614+00632+00650- 82CBOVIXW VIX OOPP 20210825 007000000649-00904+00930+00981-00981-00712+00646-09547-023462770048467+ 81CBOVIXW VIX OOPC 20210825 007500000001-00005+00018-00008-00009+00012+00044-00028-00014+ 82CBOVIXW VIX OOPC 20210825 007500000015+00082-00059-00016+00016+00164-00005+00376+023769600000160+ 81CBOVIXW VIX OOPP 20210825 007500000001-00005+00315+00326+00324-00322-00622+00638+00653- 82CBOVIXW VIX OOPP 20210825 007500000652-00918+00941+00984-00984-00736+00647-09623-023769600053432+ 81CBOVIXW VIX OOPC 20210825 008000000001-00004+00016-00006-00008+00010+00039-00024-00012+ 82CBOVIXW VIX OOPC 20210825 008000000013+00072-00051-00014+00014+00147-00004+00329+024232830000140+ 81CBOVIXW VIX OOPP 20210825 008000000001-00004+00317+00327+00326-00323-00628+00642+00655- 82CBOVIXW VIX OOPP 20210825 008000000654-00928+00949+00986-00986-00753+00647-09670-024232830058412+ 81CBOVIXW VIX OOPC 20210825 008500000001-00004+00014-00005-00007+00009+00034-00021-00010+ 82CBOVIXW VIX OOPC 20210825 008500000011+00063-00044-00012+00012+00131-00004+00284+024565020000120+ 81CBOVIXW VIX OOPP 20210825 008500000001-00004+00320+00328+00327-00324-00633+00646+00656- 82CBOVIXW VIX OOPP 20210825 008500000656-00937+00956+00988-00988-00769+00648-09715-024565020063391+ 81CBOVIXW VIX OOPC 20210825 009000000001-00003+00012-00004-00006+00008+00029-00017-00009+ 82CBOVIXW VIX OOPC 20210825 009000000009+00054-00037-00010+00010+00116-00003+00241+024779070000101+ 81CBOVIXW VIX OOPP 20210825 009000000001-00003+00322+00329+00328-00326-00637+00649+00658- 82CBOVIXW VIX OOPP 20210825 009000000657-00946+00963+00990-00990-00784+00648-09758-024779070068372+ 81CBOVIXW VIX OOPC 20210825 009500000001-00003+00010-00004-00005+00007+00026-00015-00008+ 82CBOVIXW VIX OOPC 20210825 009500000008+00048-00032-00009+00009+00105-00003+00212+025081080000088+ 81CBOVIXW VIX OOPP 20210825 009500000001-00003+00323+00330+00328-00327-00641+00651+00659- 82CBOVIXW VIX OOPP 20210825 009500000658-00952+00967+00991-00991-00795+00649-09787-025081080073359+ 81CBOVIXW VIX OOPC 20210825 010000000000-00003+00009-00003-00004+00006+00023-00013-00007+ 82CBOVIXW VIX OOPC 20210825 010000000007+00042-00028-00007+00007+00094-00002+00183+025278860000076+ 81CBOVIXW VIX OOPP 20210825 010000000000-00003+00324+00330+00329-00328-00644+00654+00660- 82CBOVIXW VIX OOPP 20210825 010000000660-00958+00972+00993-00992-00806+00649-09816-025278860078346+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210901 001000000664+01000-01000-00957+00971+00900-00352+09996+008136240011725+ 81CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210901 001000000002-00000+00000+00043-00029-00000+00300-00002-008136240000000+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210901 001050000662+01000-01000-00940+00957+00900-00337+09993+008136240011225+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210901 001050000004-00000+00000+00060-00043-00000+00315-00006-008136240000001+ 81CBOVIXW VIX OOPC 20210901 001100000000-00000+00333-00333-00331+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20210901 001100000659+01000-01000-00919+00938+00900-00322+09987+008136240010726+ 81CBOVIXW VIX OOPP 20210901 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210901 001100000007-00000+00000+00080-00062-00000+00330-00012-008136240000002+ 81CBOVIXW VIX OOPC 20210901 001150000000-00000+00333-00333-00329+00332+00666-00666-00643+ 82CBOVIXW VIX OOPC 20210901 001150000654+01000-01000-00895+00915+00900-00307+09977+008136240010228+ 81CBOVIXW VIX OOPP 20210901 001150000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210901 001150000012-00000+00000+00104-00085-00000+00345-00022-008136240000004+ 81CBOVIXW VIX OOPC 20210901 001200000001-00000+00333-00333-00327+00332+00666-00666-00634+ 82CBOVIXW VIX OOPC 20210901 001200000648+00999-00999-00868+00888+00900-00292+09960+008136240009731+ 81CBOVIXW VIX OOPP 20210901 001200000001-00000+00000+00001+00006-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210901 001200000019-00001+00001+00132-00112-00000+00359-00038-008136240000007+ 81CBOVIXW VIX OOPC 20210901 001250000001-00001+00333-00332-00324+00331+00666-00665-00622+ 82CBOVIXW VIX OOPC 20210901 001250000639+00999-00999-00838+00857+00900-00277+09934+008136240009236+ 81CBOVIXW VIX OOPP 20210901 001250000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20210901 001250000028-00001+00001+00162-00143-00000+00374-00064-008136240000011+ 81CBOVIXW VIX OOPC 20210901 001300000001-00001+00332-00331-00321+00329+00665-00665-00608+ 82CBOVIXW VIX OOPC 20210901 001300000627+00998-00998-00805+00823+00899-00262+09897+008136240008743+ 81CBOVIXW VIX OOPP 20210901 001300000001-00001+00001+00002+00013-00004-00002+00002+00058- 82CBOVIXW VIX OOPP 20210901 001300000039-00002+00002+00195-00177-00001+00389-00102-008136240000019+ 81CBOVIXW VIX OOPC 20210901 001350000002-00002+00331-00330-00316+00326+00664-00664-00592+ 82CBOVIXW VIX OOPC 20210901 001350000613+00997-00997-00769+00787+00899-00248+09844+008136240008255+ 81CBOVIXW VIX OOPP 20210901 001350000002-00002+00002+00003+00017-00007-00003+00003+00075- 82CBOVIXW VIX OOPP 20210901 001350000053-00003+00003+00231-00213-00001+00404-00155-008136240000030+ 81CBOVIXW VIX OOPC 20210901 001400000002-00002+00330-00329-00310+00323+00662-00662-00573+ 82CBOVIXW VIX OOPC 20210901 001400000596+00995-00995-00732+00748+00899-00233+09772+008136240007771+ 81CBOVIXW VIX OOPP 20210901 001400000002-00002+00003+00004+00023-00010-00004+00005+00093- 82CBOVIXW VIX OOPP 20210901 001400000070-00005+00005+00268-00252-00001+00418-00226-008136240000047+ 81CBOVIXW VIX OOPC 20210901 001450000003-00003+00329-00327-00303+00319+00660-00660-00553+ 82CBOVIXW VIX OOPC 20210901 001450000577+00993-00993-00694+00708+00898-00219+09678+008136240007294+ 81CBOVIXW VIX OOPP 20210901 001450000003-00003+00005+00006+00030-00014-00006+00007+00114- 82CBOVIXW VIX OOPP 20210901 001450000090-00007+00007+00306-00292-00002+00433-00321-008136240000069+ 81CBOVIXW VIX OOPC 20210901 001500000004-00004+00327-00324-00295+00313+00658-00657-00530+ 82CBOVIXW VIX OOPC 20210901 001500000555+00990-00990-00654+00666+00897-00205+09558+008136240006825+ 81CBOVIXW VIX OOPP 20210901 001500000004-00004+00006+00009+00039-00020-00009+00010+00137- 82CBOVIXW VIX OOPP 20210901 001500000112-00010+00010+00346-00333-00003+00447-00440-008136240000100+ 81CBOVIXW VIX OOPC 20210901 001600000006-00007+00322-00317-00276+00300+00650-00649-00481+ 82CBOVIXW VIX OOPC 20210901 001600000506+00982-00982-00574+00583+00895-00177+09262+007999040005905+ 81CBOVIXW VIX OOPP 20210901 001600000006-00007+00011+00016+00057-00033-00016+00018+00186- 82CBOVIXW VIX OOPP 20210901 001600000161-00018+00018+00426-00417-00005+00474-00736-007999040000180+ 81CBOVIXW VIX OOPC 20210901 001700000008-00012+00308-00297-00246+00274+00628-00623-00423+ 82CBOVIXW VIX OOPC 20210901 001700000446+00956-00954-00503+00511+00886-00156+08577+009102230005190+ 81CBOVIXW VIX OOPP 20210901 001700000008-00012+00025+00036+00087-00059-00039+00044+00244- 82CBOVIXW VIX OOPP 20210901 001700000220-00044+00046+00497-00489-00014+00496-01421-009102230000465+ 81CBOVIXW VIX OOPC 20210901 001800000010-00016+00293-00276-00221+00251+00603-00593-00373+ 82CBOVIXW VIX OOPC 20210901 001800000395+00926-00921-00440+00447+00875-00136+07923+009713500004540+ 81CBOVIXW VIX OOPP 20210901 001800000010-00016+00041+00058+00113-00082-00064+00073+00293- 82CBOVIXW VIX OOPP 20210901 001800000271-00074+00079+00560-00553-00024+00515-02075-009713500000815+ 81CBOVIXW VIX OOPC 20210901 001900000012-00019+00274-00251-00197+00228+00570-00555-00332+ 82CBOVIXW VIX OOPC 20210901 001900000353+00885-00875-00392+00399+00860-00122+07231+010629000004060+ 81CBOVIXW VIX OOPP 20210901 001900000012-00019+00059+00083+00136-00105-00096+00112+00334- 82CBOVIXW VIX OOPP 20210901 001900000314-00115+00125+00608-00601-00040+00530-02768-010629000001335+ 81CBOVIXW VIX OOPC 20210901 002000000013-00021+00257-00228-00177+00208+00539-00517-00297+ 82CBOVIXW VIX OOPC 20210901 002000000316+00844-00829-00350+00356+00843-00109+06618+011268010003625+ 81CBOVIXW VIX OOPP 20210901 002000000013-00021+00076+00105+00156-00126-00128+00149+00370- 82CBOVIXW VIX OOPP 20210901 002000000350-00156+00171+00650-00644-00057+00543-03380-011268010001900+ 81CBOVIXW VIX OOPC 20210901 002100000013-00022+00240-00207-00160+00190+00507-00480-00269+ 82CBOVIXW VIX OOPC 20210901 002100000287+00800-00780-00317+00323+00823-00099+06066+012018100003297+ 81CBOVIXW VIX OOPP 20210901 002100000013-00022+00093+00126+00173-00143-00159+00187+00398- 82CBOVIXW VIX OOPP 20210901 002100000380-00200+00220+00683-00677-00077+00552-03932-012018100002572+ 81CBOVIXW VIX OOPC 20210901 002200000013-00023+00225-00188-00147+00177+00477-00444-00248+ 82CBOVIXW VIX OOPC 20210901 002200000266+00757-00730-00295+00301+00800-00093+05602+012954320003084+ 81CBOVIXW VIX OOPP 20210901 002200000013-00023+00108+00145+00186-00156-00190+00222+00418- 82CBOVIXW VIX OOPP 20210901 002200000401-00243+00270+00705-00699-00100+00559-04396-012954320003359+ 81CBOVIXW VIX OOPC 20210901 002300000013-00024+00211-00172-00136+00165+00450-00413-00230+ 82CBOVIXW VIX OOPC 20210901 002300000247+00718-00686-00274+00280+00778-00086+05199+013664850002870+ 81CBOVIXW VIX OOPP 20210901 002300000013-00024+00122+00161+00197-00169-00217+00253+00437- 82CBOVIXW VIX OOPP 20210901 002300000420-00282+00314+00726-00720-00122+00565-04799-013664850004145+ 81CBOVIXW VIX OOPC 20210901 002400000013-00024+00199-00158-00126+00153+00425-00385-00212+ 82CBOVIXW VIX OOPC 20210901 002400000228+00682-00646-00253+00259+00756-00080+04835+014199080002657+ 81CBOVIXW VIX OOPP 20210901 002400000013-00024+00135+00175+00208-00180-00242+00281+00454- 82CBOVIXW VIX OOPP 20210901 002400000439-00318+00354+00747-00741-00144+00572-05164-014199080004932+ 81CBOVIXW VIX OOPC 20210901 002500000012-00024+00187-00146-00116+00143+00401-00359-00195+ 82CBOVIXW VIX OOPC 20210901 002500000210+00648-00608-00233+00238+00735-00073+04495+014587180002443+ 81CBOVIXW VIX OOPP 20210901 002500000012-00024+00146+00188+00217-00191-00265+00307+00471- 82CBOVIXW VIX OOPP 20210901 002500000456-00352+00392+00767-00762-00165+00578-05504-014587180005718+ 81CBOVIXW VIX OOPC 20210901 002600000012-00024+00176-00134-00108+00133+00380-00336-00181+ 82CBOVIXW VIX OOPC 20210901 002600000195+00616-00573-00216+00221+00714-00068+04198+015014550002270+ 81CBOVIXW VIX OOPP 20210901 002600000012-00024+00157+00199+00226-00200-00287+00331+00485- 82CBOVIXW VIX OOPP 20210901 002600000471-00384+00427+00784-00779-00186+00583-05801-015014550006545+ 81CBOVIXW VIX OOPC 20210901 002700000012-00024+00166-00124-00100+00125+00360-00314-00168+ 82CBOVIXW VIX OOPC 20210901 002700000182+00586-00541-00200+00205+00693-00063+03922+015367850002105+ 81CBOVIXW VIX OOPP 20210901 002700000012-00024+00167+00209+00233-00209-00307+00352+00498- 82CBOVIXW VIX OOPP 20210901 002700000485-00414+00459+00800-00795-00207+00588-06076-015367850007380+ 81CBOVIXW VIX OOPC 20210901 002800000011-00023+00157-00115-00093+00117+00341-00295-00157+ 82CBOVIXW VIX OOPC 20210901 002800000170+00558-00510-00187+00191+00672-00059+03678+015731620001965+ 81CBOVIXW VIX OOPP 20210901 002800000011-00023+00176+00218+00240-00216-00325+00372+00510- 82CBOVIXW VIX OOPP 20210901 002800000497-00442+00490+00813-00809-00228+00592-06320-015731620008240+ 81CBOVIXW VIX OOPC 20210901 002900000011-00023+00149-00107-00087+00110+00324-00277-00147+ 82CBOVIXW VIX OOPC 20210901 002900000159+00531-00482-00175+00179+00651-00055+03458+016077250001840+ 81CBOVIXW VIX OOPP 20210901 002900000011-00023+00184+00226+00246-00223-00343+00390+00520- 82CBOVIXW VIX OOPP 20210901 002900000508-00469+00517+00825-00821-00249+00596-06540-016077250009115+ 81CBOVIXW VIX OOPC 20210901 003000000011-00022+00141-00100-00082+00104+00308-00261-00138+ 82CBOVIXW VIX OOPC 20210901 003000000150+00507-00457-00164+00168+00631-00052+03260+016415830001730+ 81CBOVIXW VIX OOPP 20210901 003000000011-00022+00192+00234+00251-00229-00358+00406+00529- 82CBOVIXW VIX OOPP 20210901 003000000517-00493+00543+00836-00832-00269+00600-06738-016415830010004+ 81CBOVIXW VIX OOPC 20210901 003250000010-00021+00125-00084-00071+00091+00273-00226-00119+ 82CBOVIXW VIX OOPC 20210901 003250000129+00453-00400-00142+00145+00584-00045+02836+017175940001495+ 81CBOVIXW VIX OOPP 20210901 003250000010-00021+00209+00249+00262-00242-00393+00441+00547- 82CBOVIXW VIX OOPP 20210901 003250000537-00547+00600+00858-00855-00316+00607-07163-017175940012269+ 81CBOVIXW VIX OOPC 20210901 003500000009-00020+00111-00072-00062+00080+00244-00196-00103+ 82CBOVIXW VIX OOPC 20210901 003500000113+00406-00353-00123+00126+00541-00039+02482+017797590001298+ 81CBOVIXW VIX OOPP 20210901 003500000009-00020+00223+00261+00272-00254-00423+00470+00563- 82CBOVIXW VIX OOPP 20210901 003500000554-00594+00647+00877-00874-00359+00612-07516-017797590014572+ 81CBOVIXW VIX OOPC 20210901 003750000008-00018+00097-00061-00053+00069+00216-00170-00088+ 82CBOVIXW VIX OOPC 20210901 003750000096+00363-00309-00104+00107+00501-00033+02149+018149630001101+ 81CBOVIXW VIX OOPP 20210901 003750000008-00018+00236+00273+00281-00264-00451+00497+00578- 82CBOVIXW VIX OOPP 20210901 003750000571-00637+00691+00895-00893-00399+00618-07849-018149630016874+ 81CBOVIXW VIX OOPC 20210901 004000000007-00016+00084-00050-00044+00058+00189-00145-00073+ 82CBOVIXW VIX OOPC 20210901 004000000080+00321-00268-00086+00088+00461-00027+01824+018243830000903+ 81CBOVIXW VIX OOPP 20210901 004000000007-00016+00249+00283+00289-00275-00478+00522+00593- 82CBOVIXW VIX OOPP 20210901 004000000587-00679+00732+00914-00912-00439+00624-08174-018243830019177+ 81CBOVIXW VIX OOPC 20210901 004250000007-00014+00071-00040-00035+00047+00162-00120-00058+ 82CBOVIXW VIX OOPC 20210901 004250000063+00278-00227-00068+00069+00422-00021+01498+018066200000706+ 81CBOVIXW VIX OOPP 20210901 004250000007-00014+00262+00293+00298-00286-00505+00546+00608- 82CBOVIXW VIX OOPP 20210901 004250000603-00722+00773+00932-00931-00478+00630-08501-018066200021479+ 81CBOVIXW VIX OOPC 20210901 004500000006-00013+00065-00036-00032+00043+00147-00108-00053+ 82CBOVIXW VIX OOPC 20210901 004500000057+00254-00205-00061+00063+00392-00019+01354+018581200000640+ 81CBOVIXW VIX OOPP 20210901 004500000006-00013+00268+00298+00301-00291-00519+00559+00614- 82CBOVIXW VIX OOPP 20210901 004500000609-00746+00795+00939-00937-00508+00632-08645-018581200023913+ 81CBOVIXW VIX OOPC 20210901 004750000006-00013+00060-00033-00030+00040+00137-00099-00049+ 82CBOVIXW VIX OOPC 20210901 004750000054+00236-00189-00058+00059+00367-00018+01263+019230160000605+ 81CBOVIXW VIX OOPP 20210901 004750000006-00013+00273+00301+00303-00293-00530+00568+00617- 82CBOVIXW VIX OOPP 20210901 004750000613-00764+00811+00942-00941-00533+00633-08735-019230160026378+ 81CBOVIXW VIX OOPC 20210901 005000000005-00012+00056-00030-00028+00038+00128-00091-00046+ 82CBOVIXW VIX OOPC 20210901 005000000051+00220-00174-00054+00056+00345-00017+01179+019799070000571+ 81CBOVIXW VIX OOPP 20210901 005000000005-00012+00277+00304+00305-00295-00539+00575+00620- 82CBOVIXW VIX OOPP 20210901 005000000616-00779+00826+00945-00944-00555+00634-08819-019799070028844+ 81CBOVIXW VIX OOPC 20210901 005500000005-00011+00049-00025-00024+00033+00111-00078-00041+ 82CBOVIXW VIX OOPC 20210901 005500000045+00193-00149-00048+00049+00306-00015+01026+020725240000503+ 81CBOVIXW VIX OOPP 20210901 005500000005-00011+00284+00308+00309-00300-00555+00589+00626- 82CBOVIXW VIX OOPP 20210901 005500000622-00807+00851+00952-00951-00594+00636-08973-020725240033775+ 81CBOVIXW VIX OOPC 20210901 006000000004-00010+00043-00021-00021+00029+00097-00066-00035+ 82CBOVIXW VIX OOPC 20210901 006000000039+00168-00128-00041+00042+00272-00013+00885+021400830000435+ 81CBOVIXW VIX OOPP 20210901 006000000004-00010+00291+00313+00312-00304-00570+00601+00632- 82CBOVIXW VIX OOPP 20210901 006000000628-00832+00872+00959-00958-00628+00638-09113-021400830038707+ 81CBOVIXW VIX OOPC 20210901 006500000003-00009+00037-00017-00018+00025+00084-00056-00030+ 82CBOVIXW VIX OOPC 20210901 006500000033+00146-00109-00035+00036+00241-00011+00753+021846060000366+ 81CBOVIXW VIX OOPP 20210901 006500000003-00009+00297+00316+00316-00309-00583+00611+00637- 82CBOVIXW VIX OOPP 20210901 006500000634-00854+00891+00965-00964-00659+00640-09246-021846060043638+ 81CBOVIXW VIX OOPC 20210901 007000000003-00008+00031-00014-00015+00020+00071-00046-00024+ 82CBOVIXW VIX OOPC 20210901 007000000027+00124-00091-00028+00029+00212-00009+00624+022061930000298+ 81CBOVIXW VIX OOPP 20210901 007000000003-00008+00303+00320+00319-00313-00596+00621+00642- 82CBOVIXW VIX OOPP 20210901 007000000640-00876+00909+00972-00971-00688+00642-09374-022061930048569+ 81CBOVIXW VIX OOPC 20210901 007500000003-00007+00026-00011-00012+00017+00060-00038-00020+ 82CBOVIXW VIX OOPC 20210901 007500000022+00106-00075-00023+00023+00187-00007+00514+022184220000240+ 81CBOVIXW VIX OOPP 20210901 007500000003-00007+00308+00322+00321-00317-00607+00629+00647- 82CBOVIXW VIX OOPP 20210901 007500000645-00894+00925+00977-00976-00713+00644-09484-022184220053511+ 81CBOVIXW VIX OOPC 20210901 008000000002-00006+00022-00009-00010+00014+00052-00032-00017+ 82CBOVIXW VIX OOPC 20210901 008000000019+00093-00065-00020+00020+00167-00006+00444+022477930000206+ 81CBOVIXW VIX OOPP 20210901 008000000002-00006+00311+00324+00323-00319-00614+00635+00650- 82CBOVIXW VIX OOPP 20210901 008000000648-00907+00935+00980-00980-00733+00645-09555-022477930058476+ 81CBOVIXW VIX OOPC 20210901 008500000002-00005+00020-00008-00009+00013+00046-00028-00015+ 82CBOVIXW VIX OOPC 20210901 008500000016+00082-00057-00017+00017+00151-00005+00388+022769210000178+ 81CBOVIXW VIX OOPP 20210901 008500000002-00005+00314+00326+00324-00321-00621+00639+00652- 82CBOVIXW VIX OOPP 20210901 008500000650-00918+00943+00983-00982-00749+00646-09610-022769210063449+ 81CBOVIXW VIX OOPC 20210901 009000000002-00005+00017-00006-00008+00011+00040-00024-00012+ 82CBOVIXW VIX OOPC 20210901 009000000014+00072-00049-00014+00015+00135-00005+00333+022938400000151+ 81CBOVIXW VIX OOPP 20210901 009000000002-00005+00316+00327+00326-00323-00626+00643+00654- 82CBOVIXW VIX OOPP 20210901 009000000653-00928+00951+00985-00985-00765+00647-09665-022938400068421+ 81CBOVIXW VIX OOPC 20210901 009500000002-00004+00016-00006-00007+00010+00037-00022-00011+ 82CBOVIXW VIX OOPC 20210901 009500000013+00066-00044-00013+00014+00124-00004+00307+023345680000140+ 81CBOVIXW VIX OOPP 20210901 009500000002-00004+00318+00328+00326-00323-00630+00645+00655- 82CBOVIXW VIX OOPP 20210901 009500000654-00934+00956+00987-00986-00775+00647-09692-023345680073409+ 81CBOVIXW VIX OOPC 20210901 010000000001-00004+00015-00005-00007+00009+00034-00020-00011+ 82CBOVIXW VIX OOPC 20210901 010000000012+00061-00041-00012+00013+00115-00004+00284+023732010000130+ 81CBOVIXW VIX OOPP 20210901 010000000001-00004+00319+00328+00327-00324-00632+00647+00656- 82CBOVIXW VIX OOPP 20210901 010000000655-00939+00959+00988-00987-00785+00648-09715-023732010078399+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202108202109 1000100011000429 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000008219 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000084932 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000027397 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000104110 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000046575 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000123288 01000020210916AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000065753 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000003100300003000000000142466 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000003100300003000000000161644 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202201022022022022070320220820230104202302202307 100010001100 C AMB30 1001020000140010201A020201B C AMB30 1002020000145010301A020301B C AMB30 1003020000150010201A020301B C AMB30 1004020000160010301A020401B C AMB30 1005020000330010101A020101B C AMB30 1006020000340010101A020201B C AMB30 1007020000345010101A020301B C AMB30 1008020000505010401A020401B C AMB30 1009020000355010101A020401B C AMB30 1010020000355010201A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000000000300003000000000000000 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004500300003000000000082192 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004500300003000000000164384 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004500300003000000000249315 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004500300003000000000331507 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004500300003000000000421918 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004500300003000000000501370 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004500300003000000000578082 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004500300003000000000663014 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004500300003000000000747945 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004500300003000000000830137 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000912329 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004500300003000000000997260 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001082192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001169863 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001249315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001331507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001421918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000005000300003000000001501370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001578082 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001668493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001745205 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001830137 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001917808 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000006000300003000000001997260 01000020230801AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000120548 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000369863 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000619178 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000868493 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000000000300003000000000000000 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000082192 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000164384 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000249315 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000000000300003000000000000000 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000082192 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000164384 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000249315 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000049315 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000126027 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000202740 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000298630 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000375342 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000471233 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000547945 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000624657 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000873973 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001123288 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001372603 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001468493 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001871233 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002369863 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000100000300003000000000043836 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000120548 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000216438 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000293151 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000389041 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000465753 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000542466 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000616438 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000039500300003000000000715068 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000043836 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000120548 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000216438 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000293151 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000389041 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004150300003000000000465753 00100020220119VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202108202109 100010001100 08 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20210804 0000000000000000100000300003000000000005479 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000024658 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000063014 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000082192 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000100000300003000000000101370 01000020210908VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW4 AMB07 FUT 20210922 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMW5 AMB07 FUT 20210929 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989050Y 82CFXAMB1 AMB30 FUT 202107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989050+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988500Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009987500Y 82CFXAMB1 AMB30 FUT 202207 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009986500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009982500Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009977500Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009977500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974500Y 82CFXAMB1 AMB30 FUT 202301 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009970375Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009970375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009967375Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009967375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009964500Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961250Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009957750Y 82CFXAMB1 AMB30 FUT 202307 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009957750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000150140+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149795+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149860+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149860+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000151670+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151760+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151810+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151810+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002469751Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00247+00247+00244-00074+10000+000000002469751+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001734937Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00052+10000+000000001734937+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007653053Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00230+10000+000000007653053+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007940876Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00238+10000+000000007940876+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010410274Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000410274+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005303526Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00159+10000+000000005303526+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008799413Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008799413+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006415194Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006415194+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004524127Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004524127+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009497767Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009497767+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013411005Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003411005+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009688860Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00291+10000+000000009688860+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009681410Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009681410+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008708535Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008708535+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-06342+10000+000000000211496+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000227197+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000234515+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000237000+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000236991+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000246000+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000249000+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000251000+ 81CFXVX VXB FUT 202204 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202204 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000248750+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00634+10000+000000000211496+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000227197+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000234515+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000237000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000236991+ 81CFXVXM VXB FUT 202201 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202201 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000246000+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05945+10000+000000000198250+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06177+10000+000000000206000+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06515+10000+000000000217250+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06515+10000+000000000217250+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX36 VXW FUT 20210908 000000006667+10000-10000-10000+10000+09000-06813+10000+000000000227197+