0 CFX 20210729SFC 202107291703U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000740000 T BRLBUSD$0000197335 T CADCUSD$0000803987 T CHFSUSD$0001104118 T CNYCUSD$0000154885 T COPEUSD$0000000259 T CZKKUSD$0000046693 T DKKFUSD$0000159861 T EURUUSD$0001189000 T GBPLUSD$0001396800 T HKDHUSD$0000128690 T HUFHUSD$0000003326 T JPYYUSD$0000009132 T KRWWUSD$0000000872 T MXNPUSD$0000050359 T MYRMUSD$0000235932 T NOKNUSD$0000114643 T NZDZUSD$0000701400 T PLNPUSD$0000260186 T RUBRUSD$0000013683 T SEKKUSD$0000117034 T SGDJUSD$0000739371 T THBOUSD$0000030436 T TRYTUSD$0000118273 T TWDQUSD$0000035824 T ZARZUSD$0000068772 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VIX 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VIX 1009202204202204 100010001100 20 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210818 0106623900330000010000300003000000090054795 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0105231900270000007200300003000000100131507 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0092874500200000005950300003000000120227397 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0082910100170000005200300003000000130304110 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0075272300140000004650300003000000130400000 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0070818900100000004150300003000000140476712 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0067332700075000003800300003000000140553425 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0064797700075000003500300003000000150627397 00100020220315VIX M 00000000N0000000 B CBOVIX OOP 20220420 0061838100075000003950300003000000150726027 00100020220420VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0094131100075000000000300003000000090016438 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0108790700075000000000300003000000090035616 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0110360100075000000000300003000000090073973 00100020210825VIX M 00000000N0000000 B CBOVIXW OOP 20210901 0108762000075000000000300003000000090093151 00100020210901VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210818 001000000000-00000-00333-00333-00332+00333+00667-00667-00650+ 82CBOVIX VIX OOPC 20210818 001000000667+01000-01000-00894+00952+00900-00291+09999+006791790009709+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210818 001000000000-00000+00000+00106-00048-00000+00300-00000+006791790000000+ 81CBOVIX VIX OOPC 20210818 001050000000-00000+00333-00333-00330+00333+00667-00667-00642+ 82CBOVIX VIX OOPC 20210818 001050000667+01000-01000-00863+00914+00900-00276+09999+006791790009209+ 81CBOVIX VIX OOPP 20210818 001050000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210818 001050000000-00000+00000+00137-00086-00000+00315-00000+006791790000000+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00333-00333-00328+00333+00667-00667-00630+ 82CBOVIX VIX OOPC 20210818 001100000666+01000-01000-00827+00869+00900-00261+09998+006791790008709+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00000-00000+00005-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210818 001100000001-00000+00000+00173-00131-00000+00330-00000+006791790000000+ 81CBOVIX VIX OOPC 20210818 001150000001-00000+00333-00333-00325+00333+00667-00667-00615+ 82CBOVIX VIX OOPC 20210818 001150000664+01000-01000-00788+00820+00900-00246+09996+006791790008209+ 81CBOVIX VIX OOPP 20210818 001150000001-00000+00000-00000+00008-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210818 001150000002-00000+00000+00212-00180-00000+00345-00002-006791790000000+ 81CBOVIX VIX OOPC 20210818 001200000002-00000+00334-00333-00320+00333+00667-00667-00597+ 82CBOVIX VIX OOPC 20210818 001200000659+01000-01000-00747+00771+00900-00231+09992+006791790007709+ 81CBOVIX VIX OOPP 20210818 001200000002-00000+00000-00000+00013-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20210818 001200000008-00000+00000+00253-00229-00000+00360-00006-006791790000001+ 81CBOVIX VIX OOPC 20210818 001250000003-00000+00334-00333-00314+00333+00667-00666-00575+ 82CBOVIX VIX OOPC 20210818 001250000648+01000-01000-00704+00721+00900-00216+09983+006791790007210+ 81CBOVIX VIX OOPP 20210818 001250000003-00000+00000-00000+00019-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20210818 001250000019-00000+00000+00296-00279-00000+00375-00016-006791790000002+ 81CBOVIX VIX OOPC 20210818 001300000005-00000+00334-00333-00306+00334+00666-00666-00550+ 82CBOVIX VIX OOPC 20210818 001300000628+01000-01000-00659+00671+00900-00201+09964+006791790006712+ 81CBOVIX VIX OOPP 20210818 001300000005-00000+00000-00000+00027-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20210818 001300000039-00000+00000+00341-00329-00000+00390-00034-006791790000004+ 81CBOVIX VIX OOPC 20210818 001350000007-00001+00334-00333-00296+00334+00666-00666-00522+ 82CBOVIX VIX OOPC 20210818 001350000598+00999-00999-00613+00622+00900-00186+09930+006791790006216+ 81CBOVIX VIX OOPP 20210818 001350000007-00001+00001-00001+00038-00000+00001+00001+00145- 82CBOVIX VIX OOPP 20210818 001350000068-00001+00001+00387-00378-00000+00404-00069-006791790000007+ 81CBOVIX VIX OOPC 20210818 001400000010-00001+00334-00332-00284+00334+00666-00665-00491+ 82CBOVIX VIX OOPC 20210818 001400000561+00999-00998-00566+00572+00900-00172+09871+006791790005724+ 81CBOVIX VIX OOPP 20210818 001400000010-00001+00001-00001+00050-00000+00001+00001+00176- 82CBOVIX VIX OOPP 20210818 001400000105-00001+00001+00434-00428-00000+00419-00128-006791790000015+ 81CBOVIX VIX OOPC 20210818 001450000014-00003+00334-00331-00269+00333+00665-00664-00457+ 82CBOVIX VIX OOPC 20210818 001450000519+00997-00997-00519+00524+00899-00157+09777+006791790005236+ 81CBOVIX VIX OOPP 20210818 001450000014-00003+00001-00003+00064-00001-00002+00003+00209- 82CBOVIX VIX OOPP 20210818 001450000148-00003+00003+00481-00476-00001+00434-00221-006791790000027+ 81CBOVIX VIX OOPC 20210818 001500000018-00005+00334-00329-00253+00330+00663-00662-00422+ 82CBOVIX VIX OOPC 20210818 001500000474+00995-00995-00473+00476+00899-00143+09638+006791790004757+ 81CBOVIX VIX OOPP 20210818 001500000018-00005+00000-00005+00080-00004-00004+00005+00244- 82CBOVIX VIX OOPP 20210818 001500000193-00005+00005+00527-00524-00001+00448-00361-006791790000048+ 81CBOVIX VIX OOPC 20210818 001600000028-00012+00331-00321-00215+00311+00657-00654-00349+ 82CBOVIX VIX OOPC 20210818 001600000383+00988-00987-00382+00383+00896-00115+09179+006791790003834+ 81CBOVIX VIX OOPP 20210818 001600000028-00012+00002+00012+00118-00022-00010+00013+00317- 82CBOVIX VIX OOPP 20210818 001600000283-00012+00013+00618-00617-00004+00476-00820-006791790000125+ 81CBOVIX VIX OOPC 20210818 001700000041-00033+00322-00293-00171+00269+00636-00627-00282+ 82CBOVIX VIX OOPC 20210818 001700000311+00963-00960-00309+00311+00888-00093+08149+007853120003109+ 81CBOVIX VIX OOPP 20210818 001700000041-00033+00012+00040+00162-00065-00031+00040+00385- 82CBOVIX VIX OOPP 20210818 001700000356-00037+00040+00691-00689-00012+00498-01849-007853120000400+ 81CBOVIX VIX OOPC 20210818 001800000049-00052+00305-00249-00137+00228+00604-00579-00232+ 82CBOVIX VIX OOPC 20210818 001800000258+00922-00912-00257+00258+00874-00078+07036+009029100002584+ 81CBOVIX VIX OOPP 20210818 001800000049-00052+00028+00084+00197-00106-00063+00087+00435- 82CBOVIX VIX OOPP 20210818 001800000409-00078+00087+00743-00742-00026+00513-02963-009029100000875+ 81CBOVIX VIX OOPC 20210818 001900000053-00061+00287-00202-00111+00195+00567-00521-00194+ 82CBOVIX VIX OOPC 20210818 001900000218+00875-00853-00217+00219+00856-00066+06077+010035100002185+ 81CBOVIX VIX OOPP 20210818 001900000053-00061+00047+00132+00222-00139-00099+00146+00473- 82CBOVIX VIX OOPP 20210818 001900000449-00125+00147+00783-00781-00044+00525-03922-010035100001476+ 81CBOVIX VIX OOPC 20210818 002000000054-00064+00267-00159-00094+00172+00529-00455-00169+ 82CBOVIX VIX OOPC 20210818 002000000193+00823-00779-00192+00194+00833-00058+05305+011289670001944+ 81CBOVIX VIX OOPP 20210818 002000000054-00064+00066+00175+00240-00162-00137+00212+00497- 82CBOVIX VIX OOPP 20210818 002000000473-00177+00221+00808-00806-00067+00533-04694-011289670002235+ 81CBOVIX VIX OOPC 20210818 002100000054-00064+00249-00126-00079+00151+00495-00397-00147+ 82CBOVIX VIX OOPC 20210818 002100000169+00775-00709-00168+00170+00810-00051+04671+012100020001703+ 81CBOVIX VIX OOPP 20210818 002100000054-00064+00084+00207+00254-00182-00172+00269+00520- 82CBOVIX VIX OOPP 20210818 002100000497-00225+00291+00832-00830-00090+00540-05328-012100020002994+ 81CBOVIX VIX OOPC 20210818 002200000053-00062+00233-00101-00068+00134+00463-00346-00129+ 82CBOVIX VIX OOPC 20210818 002200000149+00729-00642-00148+00150+00786-00045+04138+012793290001500+ 81CBOVIX VIX OOPP 20210818 002200000053-00062+00101+00233+00266-00200-00204+00321+00538- 82CBOVIX VIX OOPP 20210818 002200000518-00271+00358+00852-00850-00113+00546-05861-012793290003791+ 81CBOVIX VIX OOPC 20210818 002300000051-00060+00218-00081-00059+00120+00433-00301-00115+ 82CBOVIX VIX OOPC 20210818 002300000134+00686-00578-00133+00135+00761-00041+03708+013527530001350+ 81CBOVIX VIX OOPP 20210818 002300000051-00060+00116+00252+00274-00213-00234+00365+00552- 82CBOVIX VIX OOPP 20210818 002300000533-00314+00422+00867-00865-00139+00550-06290-013527530004641+ 81CBOVIX VIX OOPC 20210818 002400000049-00056+00203-00065-00051+00108+00405-00263-00102+ 82CBOVIX VIX OOPC 20210818 002400000119+00646-00520-00118+00120+00737-00036+03319+014055660001200+ 81CBOVIX VIX OOPP 20210818 002400000049-00056+00130+00268+00282-00226-00262+00404+00565- 82CBOVIX VIX OOPP 20210818 002400000548-00354+00480+00882-00880-00163+00555-06679-014055660005491+ 81CBOVIX VIX OOPC 20210818 002500000048-00054+00191-00053-00045+00099+00380-00230-00092+ 82CBOVIX VIX OOPC 20210818 002500000109+00609-00468-00108+00110+00711-00033+03020+014712850001100+ 81CBOVIX VIX OOPP 20210818 002500000048-00054+00143+00280+00288-00235-00286+00436+00574- 82CBOVIX VIX OOPP 20210818 002500000558-00391+00532+00892-00890-00189+00558-06979-014712850006391+ 81CBOVIX VIX OOPC 20210818 002600000046-00051+00179-00043-00041+00090+00358-00203-00084+ 82CBOVIX VIX OOPC 20210818 002600000100+00575-00423-00099+00101+00686-00030+02757+015289060001009+ 81CBOVIX VIX OOPP 20210818 002600000046-00051+00154+00290+00293-00243-00309+00463+00583- 82CBOVIX VIX OOPP 20210818 002600000567-00425+00577+00901-00899-00214+00561-07241-015289060007299+ 81CBOVIX VIX OOPC 20210818 002700000044-00048+00169-00035-00036+00083+00337-00179-00076+ 82CBOVIX VIX OOPC 20210818 002700000091+00543-00382-00090+00092+00661-00028+02515+015750460000919+ 81CBOVIX VIX OOPP 20210818 002700000044-00048+00165+00298+00297-00251-00330+00487+00590- 82CBOVIX VIX OOPP 20210818 002700000576-00457+00618+00910-00908-00239+00563-07484-015750460008209+ 81CBOVIX VIX OOPC 20210818 002800000042-00045+00158-00028-00032+00075+00316-00158-00069+ 82CBOVIX VIX OOPC 20210818 002800000082+00512-00344-00081+00083+00637-00025+02285+016099670000829+ 81CBOVIX VIX OOPP 20210818 002800000042-00045+00175+00305+00301-00259-00350+00509+00598- 82CBOVIX VIX OOPP 20210818 002800000585-00488+00656+00919-00917-00263+00566-07714-016099670009119+ 81CBOVIX VIX OOPC 20210818 002900000040-00042+00148-00023-00028+00068+00298-00140-00062+ 82CBOVIX VIX OOPC 20210818 002900000075+00484-00311-00073+00075+00613-00023+02085+016441660000752+ 81CBOVIX VIX OOPP 20210818 002900000040-00042+00185+00310+00305-00265-00369+00527+00605- 82CBOVIX VIX OOPP 20210818 002900000592-00516+00689+00927-00925-00287+00568-07914-016441660010042+ 81CBOVIX VIX OOPC 20210818 003000000038-00040+00140-00019-00026+00063+00281-00125-00057+ 82CBOVIX VIX OOPC 20210818 003000000069+00459-00283-00068+00069+00590-00021+01925+016847460000695+ 81CBOVIX VIX OOPP 20210818 003000000038-00040+00193+00315+00308-00270-00385+00542+00609- 82CBOVIX VIX OOPP 20210818 003000000598-00541+00717+00932-00930-00310+00570-08074-016847460010985+ 81CBOVIX VIX OOPC 20210818 003250000034-00033+00121-00010-00019+00051+00243-00093-00045+ 82CBOVIX VIX OOPC 20210818 003250000055+00400-00222-00054+00055+00535-00017+01553+017536160000553+ 81CBOVIX VIX OOPP 20210818 003250000034-00033+00213+00323+00314-00283-00424+00573+00621- 82CBOVIX VIX OOPP 20210818 003250000612-00600+00778+00946-00945-00365+00574-08445-017536160013343+ 81CBOVIX VIX OOPC 20210818 003500000031-00030+00107-00006-00016+00043+00215-00073-00038+ 82CBOVIX VIX OOPC 20210818 003500000047+00355-00180-00046+00047+00486-00014+01323+018437420000475+ 81CBOVIX VIX OOPP 20210818 003500000030-00030+00227+00327+00317-00290-00452+00593+00628- 82CBOVIX VIX OOPP 20210818 003500000620-00645+00820+00954-00952-00414+00577-08676-018437420015765+ 81CBOVIX VIX OOPC 20210818 003750000027-00026+00094-00003-00013+00037+00190-00058-00032+ 82CBOVIX VIX OOPC 20210818 003750000040+00315-00146-00039+00040+00441-00012+01118+019086440000400+ 81CBOVIX VIX OOPP 20210818 003750000027-00026+00239+00331+00321-00297-00477+00609+00634- 82CBOVIX VIX OOPP 20210818 003750000627-00685+00854+00961-00960-00459+00579-08881-019086440018190+ 81CBOVIX VIX OOPC 20210818 004000000025-00023+00084-00001-00011+00032+00170-00047-00028+ 82CBOVIX VIX OOPC 20210818 004000000035+00283-00122-00034+00035+00402-00011+00973+019788000000350+ 81CBOVIX VIX OOPP 20210818 004000000025-00023+00249+00333+00323-00301-00497+00620+00639- 82CBOVIX VIX OOPP 20210818 004000000632-00717+00878+00966-00965-00498+00580-09026-019788000020640+ 81CBOVIX VIX OOPC 20210818 004250000022-00020+00075-00001+00009+00028+00152-00038-00024+ 82CBOVIX VIX OOPC 20210818 004250000030+00254-00101-00029+00030+00366-00009+00837+020297980000300+ 81CBOVIX VIX OOPP 20210818 004250000022-00020+00258+00334+00325-00306-00515+00629+00643- 82CBOVIX VIX OOPP 20210818 004250000637-00746+00899+00971-00970-00533+00582-09162-020297980023090+ 81CBOVIX VIX OOPC 20210818 004500000020-00017+00066-00002+00007+00023+00134-00030-00020+ 82CBOVIX VIX OOPC 20210818 004500000025+00226-00083-00024+00025+00333-00008+00707+020616070000250+ 81CBOVIX VIX OOPP 20210818 004500000020-00017+00267+00335+00326-00310-00532+00637+00647- 82CBOVIX VIX OOPP 20210818 004500000642-00774+00917+00976-00975-00567+00583-09291-020616070025540+ 81CBOVIX VIX OOPC 20210818 004750000018-00016+00060-00002+00006+00021+00122-00025-00018+ 82CBOVIX VIX OOPC 20210818 004750000022+00207-00071-00022+00022+00306-00007+00633+021175610000225+ 81CBOVIX VIX OOPP 20210818 004750000018-00016+00273+00336+00327-00312-00544+00642+00649- 82CBOVIX VIX OOPP 20210818 004750000644-00793+00929+00978-00977-00594+00584-09366-021175610028014+ 81CBOVIX VIX OOPC 20210818 005000000017-00014+00055-00003+00005+00019+00111-00021-00016+ 82CBOVIX VIX OOPC 20210818 005000000020+00189-00061-00019+00020+00281-00006+00562+021623060000200+ 81CBOVIX VIX OOPP 20210818 005000000017-00014+00279+00336+00328-00315-00555+00646+00651- 82CBOVIX VIX OOPP 20210818 005000000647-00811+00939+00981-00980-00619+00585-09436-021623060030489+ 81CBOVIX VIX OOPC 20210818 005500000014-00011+00044-00003+00004+00014+00091-00014-00012+ 82CBOVIX VIX OOPC 20210818 005500000015+00155-00044-00014+00015+00236-00005+00429+022179720000150+ 81CBOVIX VIX OOPP 20210818 005500000014-00011+00289+00336+00330-00319-00576+00653+00655- 82CBOVIX VIX OOPP 20210818 005500000652-00845+00956+00985-00985-00664+00586-09570-022179720035439+ 81CBOVIX VIX OOPC 20210818 006000000012-00009+00038-00003+00003+00012+00077-00010-00010+ 82CBOVIX VIX OOPC 20210818 006000000012+00133-00034-00012+00012+00203-00004+00355+022948030000125+ 81CBOVIX VIX OOPP 20210818 006000000012-00009+00296+00336+00331-00322-00589+00656+00657- 82CBOVIX VIX OOPP 20210818 006000000654-00867+00966+00988-00987-00697+00587-09643-022948030040414+ 81CBOVIX VIX OOPC 20210818 006500000010-00008+00032-00003+00002+00009+00065-00008-00008+ 82CBOVIX VIX OOPC 20210818 006500000010+00113-00026-00010+00010+00174-00003+00286+023449150000100+ 81CBOVIX VIX OOPP 20210818 006500000010-00008+00302+00336+00331-00324-00601+00659+00659- 82CBOVIX VIX OOPP 20210818 006500000657-00887+00974+00990-00990-00726+00588-09712-023449150045389+ 81CBOVIX VIX OOPC 20210818 007000000009-00006+00027-00003+00002+00008+00055-00005-00006+ 82CBOVIX VIX OOPC 20210818 007000000008+00096-00020-00008+00008+00150-00002+00233+023872950000081+ 81CBOVIX VIX OOPP 20210818 007000000009-00006+00306+00336+00332-00326-00611+00661+00660- 82CBOVIX VIX OOPP 20210818 007000000659-00904+00980+00992-00992-00750+00589-09766-023872950050369+ 81CBOVIX VIX OOPC 20210818 007500000008-00005+00023-00002+00001+00006+00048-00004-00005+ 82CBOVIX VIX OOPC 20210818 007500000007+00084-00016-00006+00007+00131-00002+00195+024333420000068+ 81CBOVIX VIX OOPP 20210818 007500000008-00005+00310+00336+00332-00327-00619+00663+00661- 82CBOVIX VIX OOPP 20210818 007500000660-00916+00984+00993-00993-00769+00589-09803-024333420055356+ 81CBOVIX VIX OOPC 20210818 008000000006-00004+00020-00002+00001+00005+00041-00003-00004+ 82CBOVIX VIX OOPC 20210818 008000000005+00072-00012-00005+00005+00113-00002+00159+024606810000054+ 81CBOVIX VIX OOPP 20210818 008000000006-00004+00314+00335+00332-00328-00626+00664+00662- 82CBOVIX VIX OOPP 20210818 008000000661-00928+00988+00995-00995-00787+00589-09839-024606810060342+ 81CBOVIX VIX OOPC 20210818 008500000005-00003+00016-00002+00001+00004+00034-00002-00003+ 82CBOVIX VIX OOPC 20210818 008500000004+00060-00009-00004+00004+00096-00001+00124+024659560000041+ 81CBOVIX VIX OOPP 20210818 008500000005-00003+00317+00335+00333-00329-00633+00665+00663- 82CBOVIX VIX OOPP 20210818 008500000663-00940+00991+00996-00996-00804+00590-09875-024659560065329+ 81CBOVIX VIX OOPC 20210818 009000000004-00003+00013-00001+00000+00003+00028-00001-00002+ 82CBOVIX VIX OOPC 20210818 009000000003+00050-00007-00003+00003+00082-00001+00095+024659560000031+ 81CBOVIX VIX OOPP 20210818 009000000004-00003+00320+00335+00333-00330-00639+00665+00664- 82CBOVIX VIX OOPP 20210818 009000000664-00950+00993+00997-00997-00818+00590-09904-024659560070318+ 81CBOVIX VIX OOPC 20210818 009500000004-00002+00011-00001+00000+00002+00023-00001-00002+ 82CBOVIX VIX OOPC 20210818 009500000002+00042-00005-00002+00002+00069-00001+00074+024659560000024+ 81CBOVIX VIX OOPP 20210818 009500000004-00002+00322+00334+00333-00331-00644+00666+00665- 82CBOVIX VIX OOPP 20210818 009500000664-00958+00995+00998-00998-00831+00590-09925-024659560075311+ 81CBOVIX VIX OOPC 20210818 010000000003-00002+00009-00001+00000+00002+00019-00001-00001+ 82CBOVIX VIX OOPC 20210818 010000000002+00035-00004-00002+00002+00059-00001+00057+024659560000018+ 81CBOVIX VIX OOPP 20210818 010000000003-00002+00324+00334+00333-00332-00647+00666+00665- 82CBOVIX VIX OOPP 20210818 010000000665-00965+00996+00998-00998-00841+00590-09941-024659560080305+ 81CBOVIX VIX OOPC 20210818 011000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20210818 011000000001+00025-00002-00001+00001+00043-00000+00035+024659560000011+ 81CBOVIX VIX OOPP 20210818 011000000002-00001+00327+00334+00333-00332-00653+00666+00666- 82CBOVIX VIX OOPP 20210818 011000000666-00975+00998+00999-00999-00857+00591-09963-024659560090297+ 81CBOVIX VIX OOPC 20210818 012000000001-00001+00004-00000+00000-00001+00009-00000-00000+ 82CBOVIX VIX OOPC 20210818 012000000001+00018-00001-00001+00001+00032-00000+00022+024659560000007+ 81CBOVIX VIX OOPP 20210818 012000000001-00001+00329+00334+00333-00333-00657+00667+00666- 82CBOVIX VIX OOPP 20210818 012000000666-00982+00999+00999-00999-00868+00591-09977-024659560100292+ 81CBOVIX VIX OOPC 20210818 013000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20210818 013000000000+00013-00001-00000+00000+00023-00000+00014+024659560000004+ 81CBOVIX VIX OOPP 20210818 013000000001-00000+00330+00334+00333-00333-00660+00667+00666- 82CBOVIX VIX OOPP 20210818 013000000666-00987+00999+01000-01000-00876+00591-09985-024659560110289+ 81CBOVIX VIX OOPC 20210818 014000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210818 014000000000+00010-00000-00000+00000+00018-00000+00009+024659560000003+ 81CBOVIX VIX OOPP 20210818 014000000001-00000+00331+00333+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210818 014000000666-00990+01000+01000-01000-00882+00591-09990-024659560120288+ 81CBOVIX VIX OOPC 20210818 015000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20210818 015000000000+00007-00000-00000+00000+00013-00000+00006+024659560000002+ 81CBOVIX VIX OOPP 20210818 015000000001-00000+00332+00333+00333-00333-00663+00667+00667- 82CBOVIX VIX OOPP 20210818 015000000666-00993+01000+01000-01000-00887+00591-09993-024659560130286+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00240-00240-00237+00240+00480-00480-00472+ 82CBOVIX VIX OOPC 20210915 001000000480+00720-00720-00698+00720+00648-00346+09997+005963040011547+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00022-00000-00000+00300-00001-005963040000000+ 81CBOVIX VIX OOPC 20210915 001050000002-00000+00241-00240-00236+00240+00480-00480-00468+ 82CBOVIX VIX OOPC 20210915 001050000480+00720-00720-00689+00720+00648-00331+09995+005963040011047+ 81CBOVIX VIX OOPP 20210915 001050000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210915 001050000000+00000-00000+00031-00000-00000+00315-00003-005963040000000+ 81CBOVIX VIX OOPC 20210915 001100000002-00000+00241-00240-00233+00240+00480-00480-00463+ 82CBOVIX VIX OOPC 20210915 001100000480+00720-00720-00678+00719+00648-00316+09992+005963040010548+ 81CBOVIX VIX OOPP 20210915 001100000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00042-00000-00000+00330-00006-005963040000001+ 81CBOVIX VIX OOPC 20210915 001150000004-00000+00241-00240-00230+00240+00480-00480-00457+ 82CBOVIX VIX OOPC 20210915 001150000480+00720-00720-00665+00718+00648-00301+09985+005963040010049+ 81CBOVIX VIX OOPP 20210915 001150000004-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20210915 001150000000+00000-00000+00055-00002-00000+00345-00012-005963040000002+ 81CBOVIX VIX OOPC 20210915 001200000005-00000+00242-00240-00227+00240+00481-00480-00449+ 82CBOVIX VIX OOPC 20210915 001200000480+00720-00720-00649+00716+00648-00287+09974+005963040009551+ 81CBOVIX VIX OOPP 20210915 001200000005-00000+00002-00000+00013-00000+00001-00000+00031- 82CBOVIX VIX OOPP 20210915 001200000000+00000-00000+00071-00004-00000+00360-00024-005963040000004+ 81CBOVIX VIX OOPC 20210915 001250000007-00001+00243-00239-00222+00241+00481-00479-00439+ 82CBOVIX VIX OOPC 20210915 001250000480+00720-00719-00631+00711+00648-00272+09955+005963040009054+ 81CBOVIX VIX OOPP 20210915 001250000007-00001+00003-00001+00018-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20210915 001250000000+00000+00001+00089-00009-00000+00374-00043-005963040000007+ 81CBOVIX VIX OOPC 20210915 001300000010-00001+00244-00239-00216+00241+00481-00479-00428+ 82CBOVIX VIX OOPC 20210915 001300000480+00720-00719-00611+00703+00648-00257+09926+005963040008559+ 81CBOVIX VIX OOPP 20210915 001300000010-00001+00004-00001+00024-00001+00001-00001+00052- 82CBOVIX VIX OOPP 20210915 001300000000+00000+00001+00109-00017-00000+00389-00072-005963040000012+ 81CBOVIX VIX OOPC 20210915 001350000013-00002+00245-00238-00210+00242+00481-00478-00415+ 82CBOVIX VIX OOPC 20210915 001350000480+00719-00718-00589+00691+00647-00242+09883+005963040008067+ 81CBOVIX VIX OOPP 20210915 001350000013-00002+00005-00002+00030-00002+00001-00002+00065- 82CBOVIX VIX OOPP 20210915 001350000000-00000+00002+00131-00029-00001+00404-00115-005963040000020+ 81CBOVIX VIX OOPC 20210915 001400000017-00003+00246-00237-00202+00243+00481-00477-00400+ 82CBOVIX VIX OOPC 20210915 001400000478+00719-00717-00565+00673+00647-00227+09821+005963040007579+ 81CBOVIX VIX OOPP 20210915 001400000017-00003+00006-00003+00038-00003+00001-00003+00080- 82CBOVIX VIX OOPP 20210915 001400000002-00001+00003+00155-00047-00001+00419-00177-005963040000032+ 81CBOVIX VIX OOPC 20210915 001450000021-00005+00248-00235-00193+00244+00481-00475-00384+ 82CBOVIX VIX OOPC 20210915 001450000475+00718-00715-00539+00650+00646-00213+09737+005963040007097+ 81CBOVIX VIX OOPP 20210915 001450000021-00005+00008-00005+00047-00004+00001-00005+00096- 82CBOVIX VIX OOPP 20210915 001450000005-00002+00005+00181-00070-00001+00433-00261-005963040000050+ 81CBOVIX VIX OOPC 20210915 001500000030-00012+00251-00228-00176+00248+00480-00467-00357+ 82CBOVIX VIX OOPC 20210915 001500000465+00714-00707-00503+00613+00644-00200+09477+006643100006672+ 81CBOVIX VIX OOPP 20210915 001500000030-00012+00011-00012+00064-00008+00000-00012+00123- 82CBOVIX VIX OOPP 20210915 001500000015-00006+00012+00217-00107-00004+00446-00521-006643100000125+ 81CBOVIX VIX OOPC 20210915 001600000043-00026+00253-00211-00150+00252+00476-00450-00315+ 82CBOVIX VIX OOPC 20210915 001600000439+00705-00690-00444+00549+00639-00175+08989+007164190005848+ 81CBOVIX VIX OOPP 20210915 001600000043-00026+00013-00029+00090-00012+00004+00030+00164- 82CBOVIX VIX OOPP 20210915 001600000041-00015+00030+00276-00171-00009+00471-01009-007164190000300+ 81CBOVIX VIX OOPC 20210915 001700000055-00045+00254-00182-00124+00249+00467-00419-00275+ 82CBOVIX VIX OOPC 20210915 001700000404+00689-00658-00391+00488+00629-00155+08339+007908930005173+ 81CBOVIX VIX OOPP 20210915 001700000055-00045+00014-00058+00116-00009+00013+00061+00205- 82CBOVIX VIX OOPP 20210915 001700000076-00031+00062+00329-00231-00019+00491-01659-007908930000625+ 81CBOVIX VIX OOPC 20210915 001800000064-00060+00251-00153-00103+00241+00455-00383-00241+ 82CBOVIX VIX OOPC 20210915 001800000369+00670-00619-00345+00435+00617-00137+07708+008420370004573+ 81CBOVIX VIX OOPP 20210915 001800000064-00060+00011-00087+00137-00001+00025+00097+00239- 82CBOVIX VIX OOPP 20210915 001800000111-00049+00101+00375-00285-00031+00509-02289-008420370001025+ 81CBOVIX VIX OOPC 20210915 001900000070-00072+00247-00123-00085+00230+00441-00340-00212+ 82CBOVIX VIX OOPC 20210915 001900000337+00647-00570-00307+00392+00601-00124+07074+009115810004123+ 81CBOVIX VIX OOPP 20210915 001900000070-00072+00007-00117+00155-00010-00039+00140+00268- 82CBOVIX VIX OOPP 20210915 001900000143-00072+00150+00413-00328-00047+00522-02924-009115810001575+ 81CBOVIX VIX OOPC 20210915 002000000074-00080+00241-00097-00070+00218+00426-00300-00188+ 82CBOVIX VIX OOPC 20210915 002000000309+00624-00520-00276+00356+00583-00112+06508+009737640003748+ 81CBOVIX VIX OOPP 20210915 002000000074-00080+00001-00143+00170-00022-00054+00180+00292- 82CBOVIX VIX OOPP 20210915 002000000171-00096+00200+00444-00364-00065+00534-03490-009737640002200+ 81CBOVIX VIX OOPC 20210915 002100000077-00084+00235-00076-00058+00206+00410-00264-00168+ 82CBOVIX VIX OOPC 20210915 002100000285+00600-00473-00250+00325+00565-00103+06007+010271540003423+ 81CBOVIX VIX OOPP 20210915 002100000077-00084+00005+00164+00182-00034-00070+00216+00312- 82CBOVIX VIX OOPP 20210915 002100000195-00120+00247+00470-00395-00083+00543-03991-010271540002875+ 81CBOVIX VIX OOPC 20210915 002200000079-00086+00228-00058-00049+00194+00395-00233-00152+ 82CBOVIX VIX OOPC 20210915 002200000264+00577-00429-00228+00299+00546-00095+05564+010774840003150+ 81CBOVIX VIX OOPP 20210915 002200000079-00086+00012+00182+00191-00046-00085+00247+00328- 82CBOVIX VIX OOPP 20210915 002200000216-00142+00291+00492-00421-00102+00552-04434-010774840003602+ 81CBOVIX VIX OOPC 20210915 002300000079-00087+00221-00044-00041+00183+00381-00205-00137+ 82CBOVIX VIX OOPC 20210915 002300000244+00555-00390-00208+00276+00527-00087+05167+011192040002900+ 81CBOVIX VIX OOPP 20210915 002300000079-00087+00019+00196+00199-00057-00099+00275+00343- 82CBOVIX VIX OOPP 20210915 002300000236-00164+00330+00512-00444-00121+00559-04831-011192040004352+ 81CBOVIX VIX OOPC 20210915 002400000080-00086+00214-00033-00034+00173+00367-00181-00125+ 82CBOVIX VIX OOPC 20210915 002400000228+00535-00355-00192+00256+00508-00081+04821+011637460002700+ 81CBOVIX VIX OOPP 20210915 002400000080-00086+00026+00207+00206-00067-00113+00299+00355- 82CBOVIX VIX OOPP 20210915 002400000252-00185+00365+00528-00463-00140+00565-05176-011637460005151+ 81CBOVIX VIX OOPC 20210915 002500000079-00085+00207-00023-00028+00163+00353-00161-00114+ 82CBOVIX VIX OOPC 20210915 002500000212+00514-00323-00177+00238+00490-00075+04500+011971880002500+ 81CBOVIX VIX OOPP 20210915 002500000079-00085+00033+00217+00212-00077-00127+00319+00366- 82CBOVIX VIX OOPP 20210915 002500000267-00206+00397+00543-00482-00158+00571-05498-011971880005951+ 81CBOVIX VIX OOPC 20210915 002600000079-00084+00201-00016-00024+00155+00341-00143-00105+ 82CBOVIX VIX OOPC 20210915 002600000200+00496-00295-00165+00223+00472-00071+04228+012373950002350+ 81CBOVIX VIX OOPP 20210915 002600000079-00084+00039+00224+00216-00085-00139+00337+00375- 82CBOVIX VIX OOPP 20210915 002600000280-00224+00425+00555-00497-00176+00576-05769-012373950006801+ 81CBOVIX VIX OOPC 20210915 002700000078-00082+00194-00010-00020+00147+00328-00128-00097+ 82CBOVIX VIX OOPC 20210915 002700000188+00478-00270-00153+00209+00455-00066+03974+012695460002200+ 81CBOVIX VIX OOPP 20210915 002700000078-00082+00046+00230+00220-00093-00152+00352+00383- 82CBOVIX VIX OOPP 20210915 002700000292-00242+00450+00566-00511-00193+00580-06024-012695460007651+ 81CBOVIX VIX OOPC 20210915 002800000077-00080+00188-00005-00016+00140+00317-00114-00089+ 82CBOVIX VIX OOPC 20210915 002800000177+00461-00248-00143+00196+00438-00062+03737+012972000002058+ 81CBOVIX VIX OOPP 20210915 002800000077-00080+00052+00235+00224-00100-00163+00366+00391- 82CBOVIX VIX OOPP 20210915 002800000303-00259+00472+00577-00524-00210+00584-06261-012972000008509+ 81CBOVIX VIX OOPC 20210915 002900000075-00078+00182-00000-00013+00133+00306-00102-00083+ 82CBOVIX VIX OOPC 20210915 002900000166+00444-00227-00133+00184+00422-00058+03524+013244790001933+ 81CBOVIX VIX OOPP 20210915 002900000075-00078+00058+00240+00227-00107-00174+00378+00397- 82CBOVIX VIX OOPP 20210915 002900000314-00276+00492+00586-00536-00226+00588-06473-013244790009384+ 81CBOVIX VIX OOPC 20210915 003000000074-00075+00176-00003+00010+00126+00295-00092-00076+ 82CBOVIX VIX OOPC 20210915 003000000156+00428-00209-00124+00172+00407-00054+03320+013460940001809+ 81CBOVIX VIX OOPP 20210915 003000000074-00075+00064+00243+00230-00114-00185+00388+00403- 82CBOVIX VIX OOPP 20210915 003000000324-00292+00511+00596-00548-00241+00592-06678-013460940010259+ 81CBOVIX VIX OOPC 20210915 003250000071-00070+00162-00010+00005+00110+00270-00070-00063+ 82CBOVIX VIX OOPC 20210915 003250000135+00392-00170-00106+00148+00372-00047+02884+013974150001550+ 81CBOVIX VIX OOPP 20210915 003250000071-00070+00077+00250+00235-00130-00210+00410+00416- 82CBOVIX VIX OOPP 20210915 003250000345-00328+00550+00614-00572-00276+00600-07114-013974150012500+ 81CBOVIX VIX OOPC 20210915 003500000067-00065+00151-00014+00001+00099+00250-00055-00054+ 82CBOVIX VIX OOPC 20210915 003500000120+00362-00142-00093+00131+00341-00041+02561+014556740001375+ 81CBOVIX VIX OOPP 20210915 003500000067-00065+00089+00254+00239-00141-00230+00425+00426- 82CBOVIX VIX OOPP 20210915 003500000360-00358+00578+00627-00589-00307+00605-07437-014556740014825+ 81CBOVIX VIX OOPC 20210915 003750000063-00059+00140-00016+00002-00088+00230-00043-00046+ 82CBOVIX VIX OOPC 20210915 003750000106+00334-00118-00080+00115+00313-00036+02260+014944410001200+ 81CBOVIX VIX OOPP 20210915 003750000063-00059+00100+00256+00242-00152-00250+00437+00434- 82CBOVIX VIX OOPP 20210915 003750000374-00386+00602+00640-00605-00335+00610-07738-014944410017150+ 81CBOVIX VIX OOPC 20210915 004000000060-00055+00130-00017+00003-00080+00214-00034-00040+ 82CBOVIX VIX OOPC 20210915 004000000095+00310-00100-00071+00103+00289-00032+02031+015382400001075+ 81CBOVIX VIX OOPP 20210915 004000000060-00055+00110+00257+00243-00160-00266+00446+00440- 82CBOVIX VIX OOPP 20210915 004000000385-00410+00619+00649-00617-00359+00614-07967-015382400019524+ 81CBOVIX VIX OOPC 20210915 004250000057-00050+00121-00018+00005-00072+00198-00026-00034+ 82CBOVIX VIX OOPC 20210915 004250000085+00287-00085-00062+00091+00266-00029+01813+015685030000950+ 81CBOVIX VIX OOPP 20210915 004250000057-00050+00119+00258+00245-00168-00282+00453+00445- 82CBOVIX VIX OOPP 20210915 004250000395-00433+00635+00658-00629-00382+00618-08185-015685030021899+ 81CBOVIX VIX OOPC 20210915 004500000054-00046+00113-00018+00006-00065+00184-00021-00030+ 82CBOVIX VIX OOPC 20210915 004500000076+00267-00072-00055+00082+00246-00026+01633+015989700000850+ 81CBOVIX VIX OOPP 20210915 004500000054-00046+00127+00258+00246-00175-00295+00459+00450- 82CBOVIX VIX OOPP 20210915 004500000404-00452+00648+00664-00638-00402+00621-08364-015989700024299+ 81CBOVIX VIX OOPC 20210915 004750000051-00043+00106-00018+00007-00060+00173-00017-00027+ 82CBOVIX VIX OOPC 20210915 004750000070+00251-00063-00050+00075+00229-00023+01492+016326970000775+ 81CBOVIX VIX OOPP 20210915 004750000051-00043+00134+00258+00247-00180-00307+00463+00453- 82CBOVIX VIX OOPP 20210915 004750000410-00469+00657+00670-00645-00419+00623-08506-016326970026723+ 81CBOVIX VIX OOPC 20210915 005000000048-00040+00100-00018+00007-00055+00162-00013-00023+ 82CBOVIX VIX OOPC 20210915 005000000063+00234-00054-00045+00067+00213-00021+01356+016580400000700+ 81CBOVIX VIX OOPP 20210915 005000000048-00040+00140+00258+00247-00185-00318+00467+00457- 82CBOVIX VIX OOPP 20210915 005000000417-00485+00666+00675-00652-00435+00625-08641-016580400029148+ 81CBOVIX VIX OOPC 20210915 005500000043-00034+00088-00017+00008-00046+00142-00008-00018+ 82CBOVIX VIX OOPC 20210915 005500000052+00206-00041-00037+00056+00185-00017+01129+017012380000575+ 81CBOVIX VIX OOPP 20210915 005500000043-00034+00152+00257+00248-00194-00338+00472+00462- 82CBOVIX VIX OOPP 20210915 005500000428-00514+00679+00683-00664-00463+00629-08869-017012380034022+ 81CBOVIX VIX OOPC 20210915 006000000039-00030+00077-00016+00008-00038+00125-00004-00014+ 82CBOVIX VIX OOPC 20210915 006000000043+00181-00031-00030+00046+00161-00014+00946+017357800000475+ 81CBOVIX VIX OOPP 20210915 006000000039-00029+00162+00256+00248-00202-00355+00476+00466- 82CBOVIX VIX OOPP 20210915 006000000437-00538+00689+00690-00674-00487+00632-09052-017357800038922+ 81CBOVIX VIX OOPC 20210915 006500000035-00026+00069-00014+00008-00033+00111-00002-00011+ 82CBOVIX VIX OOPC 20210915 006500000037+00161-00024-00025+00039+00141-00012+00805+017686520000400+ 81CBOVIX VIX OOPP 20210915 006500000035-00026+00171+00254+00248-00207-00369+00478+00469- 82CBOVIX VIX OOPP 20210915 006500000443-00558+00696+00695-00681-00506+00634-09193-017686520043846+ 81CBOVIX VIX OOPC 20210915 007000000031-00022+00061-00013+00008-00027+00097-00000+00009+ 82CBOVIX VIX OOPC 20210915 007000000030+00142-00018-00020+00032+00123-00010+00668+017830040000325+ 81CBOVIX VIX OOPP 20210915 007000000031-00022+00179+00253+00248-00213-00383+00480+00471- 82CBOVIX VIX OOPP 20210915 007000000450-00578+00702+00700-00688-00525+00636-09330-017830040048770+ 81CBOVIX VIX OOPC 20210915 007500000028-00019+00054-00012+00008-00023+00087-00001+00007+ 82CBOVIX VIX OOPC 20210915 007500000026+00127-00014-00017+00027+00109-00008+00574+018068600000276+ 81CBOVIX VIX OOPP 20210915 007500000028-00019+00186+00252+00248-00217-00393+00481+00473- 82CBOVIX VIX OOPP 20210915 007500000454-00593+00706+00703-00693-00539+00638-09424-018068600053721+ 81CBOVIX VIX OOPC 20210915 008000000026-00017+00050-00011+00007-00021+00080-00002+00006+ 82CBOVIX VIX OOPC 20210915 008000000023+00116-00011-00015+00024+00099-00007+00513+018406290000247+ 81CBOVIX VIX OOPP 20210915 008000000026-00017+00190+00251+00247-00219-00400+00482+00474- 82CBOVIX VIX OOPP 20210915 008000000457-00604+00709+00705-00696-00549+00639-09485-018406290058690+ 81CBOVIX VIX OOPC 20210915 008500000024-00015+00045-00010+00007-00018+00073-00002+00005+ 82CBOVIX VIX OOPC 20210915 008500000020+00106-00009-00013+00021+00089-00007+00453+018654160000217+ 81CBOVIX VIX OOPP 20210915 008500000024-00015+00195+00250+00247-00222-00407+00482+00475- 82CBOVIX VIX OOPP 20210915 008500000460-00614+00711+00707-00699-00559+00640-09544-018654160063660+ 81CBOVIX VIX OOPC 20210915 009000000021-00013+00041-00009+00007-00016+00066-00002+00004+ 82CBOVIX VIX OOPC 20210915 009000000018+00096-00007-00011+00018+00080-00006+00396+018811360000187+ 81CBOVIX VIX OOPP 20210915 009000000021-00013+00199+00249+00247-00224-00414+00482+00476- 82CBOVIX VIX OOPP 20210915 009000000462-00624+00713+00709-00702-00568+00640-09602-018811360068630+ 81CBOVIX VIX OOPC 20210915 009500000020-00012+00038-00008+00006-00015+00061-00002+00004+ 82CBOVIX VIX OOPC 20210915 009500000016+00089-00006-00010+00017+00073-00005+00359+019076180000170+ 81CBOVIX VIX OOPP 20210915 009500000020-00012+00202+00248+00246-00225-00419+00482+00476- 82CBOVIX VIX OOPP 20210915 009500000464-00631+00714+00710-00703-00575+00641-09639-019076180073612+ 81CBOVIX VIX OOPC 20210915 010000000019-00011+00035-00008+00006-00013+00056-00002+00003+ 82CBOVIX VIX OOPC 20210915 010000000014+00082-00005-00009+00015+00067-00005+00324+019281760000153+ 81CBOVIX VIX OOPP 20210915 010000000019-00011+00205+00248+00246-00227-00424+00482+00477- 82CBOVIX VIX OOPP 20210915 010000000466-00638+00715+00711-00705-00581+00641-09674-019281760078594+ 81CBOVIX VIX OOPC 20210915 011000000016-00009+00029-00006+00005-00010+00047-00002+00002+ 82CBOVIX VIX OOPC 20210915 011000000011+00069-00003-00007+00012+00055-00004+00255+019510120000118+ 81CBOVIX VIX OOPP 20210915 011000000016-00009+00211+00246+00245-00230-00433+00482+00478- 82CBOVIX VIX OOPP 20210915 011000000469-00651+00717+00713-00708-00593+00643-09743-019510120088558+ 81CBOVIX VIX OOPC 20210915 012000000012-00006+00023-00005+00004-00007+00037-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000008+00055-00002-00005+00008+00043-00003+00186+019456490000084+ 81CBOVIX VIX OOPP 20210915 012000000012-00006+00217+00245+00244-00233-00443+00482+00479- 82CBOVIX VIX OOPP 20210915 012000000472-00665+00718+00715-00712-00605+00644-09811-019456490098522+ 81CBOVIX VIX OOPC 20210915 013000000010-00005+00019-00004+00004-00006+00030-00002+00001+ 82CBOVIX VIX OOPC 20210915 013000000006+00045-00001-00003+00006+00035-00002+00140+019456490000061+ 81CBOVIX VIX OOPP 20210915 013000000010-00005+00221+00244+00244-00234-00450+00482+00479- 82CBOVIX VIX OOPP 20210915 013000000474-00675+00719+00717-00714-00613+00644-09858-019456490108498+ 81CBOVIX VIX OOPC 20210915 014000000008-00004+00015-00003+00003-00004+00025-00002+00000+ 82CBOVIX VIX OOPC 20210915 014000000004+00037-00000-00003+00004+00028-00001+00107+019456490000045+ 81CBOVIX VIX OOPP 20210915 014000000008-00004+00225+00243+00243-00236-00455+00482+00480- 82CBOVIX VIX OOPP 20210915 014000000476-00683+00720+00717-00715-00620+00645-09891-019456490118481+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00013-00002+00003-00003+00020-00001+00000+ 82CBOVIX VIX OOPC 20210915 015000000003+00030-00000-00002+00003+00023-00001+00082+019456490000034+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00227+00242+00243-00237-00460+00481+00480- 82CBOVIX VIX OOPP 20210915 015000000477-00690+00720+00718-00717-00625+00645-09916-019456490128468+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20211020 001000000397+00595-00595-00577+00595+00535-00373+09988+005631780012439+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00017-00000+00000+00162-00008-005631780000002+ 81CBOVIX VIX OOPC 20211020 001100000005-00001+00201-00198-00189+00199+00398-00396-00380+ 82CBOVIX VIX OOPC 20211020 001100000397+00595-00594-00564+00595+00535-00343+09970+005631780011443+ 81CBOVIX VIX OOPP 20211020 001100000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00031-00000-00000+00192-00026-005631780000005+ 81CBOVIX VIX OOPC 20211020 001200000008-00001+00203-00197-00182+00200+00398-00395-00368+ 82CBOVIX VIX OOPC 20211020 001200000398+00595-00593-00544+00593+00535-00314+09928+005631780010453+ 81CBOVIX VIX OOPP 20211020 001200000008-00001+00004-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20211020 001200000001+00000-00001+00051-00002-00000+00222-00068-005631780000015+ 81CBOVIX VIX OOPC 20211020 001300000014-00003+00205-00195-00173+00201+00399-00393-00351+ 82CBOVIX VIX OOPC 20211020 001300000398+00595-00591-00518+00589+00534-00284+09846+005631780009474+ 81CBOVIX VIX OOPP 20211020 001300000014-00003+00007-00004+00026-00003+00003-00004+00045- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00004+00077-00006-00001+00251-00150-005631780000035+ 81CBOVIX VIX OOPC 20211020 001400000021-00007+00209-00191-00160+00204+00400-00389-00331+ 82CBOVIX VIX OOPC 20211020 001400000398+00594-00587-00486+00579+00533-00255+09704+005631780008514+ 81CBOVIX VIX OOPP 20211020 001400000021-00007+00010-00007+00038-00006+00003-00007+00066- 82CBOVIX VIX OOPP 20211020 001400000001+00001+00007+00108-00016-00002+00280-00292-005631780000075+ 81CBOVIX VIX OOPC 20211020 001500000033-00018+00213-00179-00140+00210+00400-00377-00300+ 82CBOVIX VIX OOPC 20211020 001500000393+00590-00575-00443+00553+00529-00229+09369+006096580007639+ 81CBOVIX VIX OOPP 20211020 001500000033-00018+00015-00019+00059-00012+00003-00020+00097- 82CBOVIX VIX OOPP 20211020 001500000003-00004+00020+00152-00041-00006+00306-00628-006096580000200+ 81CBOVIX VIX OOPC 20211020 001600000044-00032+00217-00160-00119+00215+00398-00356-00268+ 82CBOVIX VIX OOPC 20211020 001600000382+00583-00553-00399+00520+00523-00206+08910+006595470006865+ 81CBOVIX VIX OOPP 20211020 001600000044-00032+00019-00038+00080-00017+00001-00041+00129- 82CBOVIX VIX OOPP 20211020 001600000014-00012+00042+00196-00075-00013+00329-01087-006595470000425+ 81CBOVIX VIX OOPC 20211020 001700000054-00046+00219-00137-00099+00217+00393-00328-00238+ 82CBOVIX VIX OOPC 20211020 001700000366+00573-00523-00359+00483+00513-00186+08394+007062860006190+ 81CBOVIX VIX OOPP 20211020 001700000054-00046+00021-00061+00099-00019+00004+00068+00158- 82CBOVIX VIX OOPP 20211020 001700000031-00022+00072+00236-00112-00022+00350-01602-007062860000750+ 81CBOVIX VIX OOPC 20211020 001800000063-00059+00219-00114-00082+00215+00386-00297-00212+ 82CBOVIX VIX OOPC 20211020 001800000347+00559-00487-00323+00448+00501-00168+07863+007520300005615+ 81CBOVIX VIX OOPP 20211020 001800000063-00059+00021-00085+00116-00017+00011+00100+00185- 82CBOVIX VIX OOPP 20211020 001800000049-00035+00108+00271-00147-00034+00367-02134-007520300001175+ 81CBOVIX VIX OOPC 20211020 001900000069-00069+00218-00091-00067+00211+00377-00265-00189+ 82CBOVIX VIX OOPC 20211020 001900000328+00544-00448-00293+00415+00487-00154+07345+007994860005140+ 81CBOVIX VIX OOPP 20211020 001900000069-00069+00020-00107+00131-00013+00020+00131+00208- 82CBOVIX VIX OOPP 20211020 001900000069-00051+00147+00302-00180-00048+00381-02651-007994860001700+ 81CBOVIX VIX OOPC 20211020 002000000074-00076+00215-00072-00055+00205+00368-00237-00169+ 82CBOVIX VIX OOPC 20211020 002000000309+00529-00412-00266+00384+00473-00141+06873+008314340004691+ 81CBOVIX VIX OOPP 20211020 002000000074-00076+00017-00126+00143-00007+00029+00160+00227- 82CBOVIX VIX OOPP 20211020 002000000088-00066+00183+00329-00210-00063+00395-03124-008314340002250+ 81CBOVIX VIX OOPC 20211020 002100000077-00081+00212-00056-00045+00198+00358-00210-00152+ 82CBOVIX VIX OOPC 20211020 002100000291+00513-00376-00243+00358+00457-00130+06432+008721020004341+ 81CBOVIX VIX OOPP 20211020 002100000077-00081+00014-00142+00153-00000-00039+00187+00244- 82CBOVIX VIX OOPP 20211020 002100000106-00082+00219+00352-00237-00078+00405-03565-008721020002900+ 81CBOVIX VIX OOPC 20211020 002200000079-00084+00208-00042-00037+00191+00348-00186-00138+ 82CBOVIX VIX OOPC 20211020 002200000275+00497-00343-00224+00335+00441-00121+06035+009116090004046+ 81CBOVIX VIX OOPP 20211020 002200000079-00084+00010-00156+00162-00007-00049+00211+00258- 82CBOVIX VIX OOPP 20211020 002200000122-00098+00252+00371-00260-00094+00414-03961-009116090003605+ 81CBOVIX VIX OOPC 20211020 002300000081-00086+00204-00031-00029+00184+00338-00165-00126+ 82CBOVIX VIX OOPC 20211020 002300000260+00481-00313-00206+00314+00426-00113+05676+009458800003778+ 81CBOVIX VIX OOPP 20211020 002300000081-00086+00006-00168+00169-00015-00059+00232+00271- 82CBOVIX VIX OOPP 20211020 002300000137-00114+00282+00388-00280-00110+00422-04320-009458800004337+ 81CBOVIX VIX OOPC 20211020 002400000082-00087+00199-00021-00023+00176+00328-00147-00114+ 82CBOVIX VIX OOPC 20211020 002400000245+00466-00287-00191+00294+00411-00105+05341+009703720003511+ 81CBOVIX VIX OOPP 20211020 002400000082-00087+00001-00177+00175-00022-00069+00250+00282- 82CBOVIX VIX OOPP 20211020 002400000151-00129+00308+00404-00301-00125+00430-04655-009703720005069+ 81CBOVIX VIX OOPC 20211020 002500000082-00087+00195-00013-00018+00169+00318-00131-00105+ 82CBOVIX VIX OOPC 20211020 002500000233+00451-00263-00177+00278+00396-00099+05045+009999280003300+ 81CBOVIX VIX OOPP 20211020 002500000082-00087+00003+00185+00180-00029-00078+00266+00292- 82CBOVIX VIX OOPP 20211020 002500000164-00143+00332+00418-00317-00139+00436-04951-009999280005858+ 81CBOVIX VIX OOPC 20211020 002600000082-00087+00190-00007-00014+00163+00309-00117-00096+ 82CBOVIX VIX OOPC 20211020 002600000221+00437-00241-00165+00262+00382-00093+04771+010248940003100+ 81CBOVIX VIX OOPP 20211020 002600000082-00087+00008+00191+00185-00036-00088+00280+00300- 82CBOVIX VIX OOPP 20211020 002600000176-00157+00353+00430-00333-00153+00442-05225-010248940006658+ 81CBOVIX VIX OOPC 20211020 002700000082-00086+00186-00002-00010+00157+00300-00105-00089+ 82CBOVIX VIX OOPC 20211020 002700000211+00425-00223-00155+00249+00369-00088+04537+010554690002950+ 81CBOVIX VIX OOPP 20211020 002700000082-00086+00012+00197+00188-00041-00096+00292+00307- 82CBOVIX VIX OOPP 20211020 002700000186-00170+00372+00440-00346-00167+00447-05460-010554690007507+ 81CBOVIX VIX OOPC 20211020 002800000082-00085+00182-00003+00007+00151+00292-00094-00083+ 82CBOVIX VIX OOPC 20211020 002800000201+00412-00206-00146+00237+00356-00084+04316+010807320002800+ 81CBOVIX VIX OOPP 20211020 002800000082-00085+00017+00201+00191-00047-00105+00302+00314- 82CBOVIX VIX OOPP 20211020 002800000195-00183+00389+00449-00358-00180+00451-05681-010807320008357+ 81CBOVIX VIX OOPC 20211020 002900000081-00084+00177-00007+00004+00145+00284-00085-00077+ 82CBOVIX VIX OOPC 20211020 002900000192+00400-00190-00137+00225+00344-00079+04105+011012760002650+ 81CBOVIX VIX OOPP 20211020 002900000081-00084+00021+00205+00194-00053-00113+00312+00320- 82CBOVIX VIX OOPP 20211020 002900000204-00195+00404+00458-00370-00192+00456-05891-011012760009207+ 81CBOVIX VIX OOPC 20211020 003000000080-00082+00173-00010+00001+00139+00276-00076-00071+ 82CBOVIX VIX OOPC 20211020 003000000183+00388-00176-00129+00213+00332-00075+03901+011175530002500+ 81CBOVIX VIX OOPP 20211020 003000000080-00082+00026+00208+00197-00059-00121+00320+00326- 82CBOVIX VIX OOPP 20211020 003000000214-00207+00419+00466-00382-00204+00460-06095-011175530010057+ 81CBOVIX VIX OOPC 20211020 003250000078-00078+00162-00016+00004-00127+00257-00059-00059+ 82CBOVIX VIX OOPC 20211020 003250000163+00361-00146-00111+00189+00305-00066+03471+011606490002200+ 81CBOVIX VIX OOPP 20211020 003250000078-00078+00036+00214+00202-00071-00140+00338+00337- 82CBOVIX VIX OOPP 20211020 003250000233-00234+00449+00484-00406-00231+00469-06525-011606490012256+ 81CBOVIX VIX OOPC 20211020 003500000075-00074+00153-00020+00007-00116+00240-00045-00050+ 82CBOVIX VIX OOPC 20211020 003500000147+00336-00123-00097+00169+00281-00058+03109+011976680001950+ 81CBOVIX VIX OOPP 20211020 003500000075-00074+00045+00218+00206-00083-00157+00351+00347- 82CBOVIX VIX OOPP 20211020 003500000250-00259+00472+00498-00426-00255+00477-06888-011976680014505+ 81CBOVIX VIX OOPC 20211020 003750000072-00069+00144-00022+00010-00106+00225-00035-00043+ 82CBOVIX VIX OOPC 20211020 003750000133+00314-00104-00086+00152+00259-00052+02809+012329480001750+ 81CBOVIX VIX OOPP 20211020 003750000072-00069+00054+00221+00208-00092-00172+00361+00354- 82CBOVIX VIX OOPP 20211020 003750000263-00280+00491+00509-00443-00276+00483-07187-012329480016804+ 81CBOVIX VIX OOPC 20211020 004000000069-00065+00135-00024+00012-00097+00210-00027-00036+ 82CBOVIX VIX OOPC 20211020 004000000120+00293-00088-00075+00136+00240-00046+02525+012556300001550+ 81CBOVIX VIX OOPP 20211020 004000000069-00065+00063+00222+00210-00102-00186+00370+00361- 82CBOVIX VIX OOPP 20211020 004000000277-00302+00507+00520-00459-00296+00489-07471-012556300019104+ 81CBOVIX VIX OOPC 20211020 004250000066-00061+00128-00025+00013-00089+00197-00021-00031+ 82CBOVIX VIX OOPC 20211020 004250000109+00275-00075-00067+00123+00222-00042+02298+012822030001400+ 81CBOVIX VIX OOPP 20211020 004250000066-00061+00071+00223+00212-00109-00199+00376+00366- 82CBOVIX VIX OOPP 20211020 004250000287-00320+00520+00528-00472-00313+00493-07698-012822030021453+ 81CBOVIX VIX OOPC 20211020 004500000063-00057+00120-00025+00014-00081+00185-00015-00026+ 82CBOVIX VIX OOPC 20211020 004500000099+00258-00064-00059+00111+00206-00038+02083+013008160001254+ 81CBOVIX VIX OOPP 20211020 004500000063-00057+00078+00223+00213-00117-00211+00381+00370- 82CBOVIX VIX OOPP 20211020 004500000298-00337+00531+00536-00484-00329+00498-07913-013008160023806+ 81CBOVIX VIX OOPC 20211020 004750000061-00053+00114-00025+00015-00075+00174-00011-00023+ 82CBOVIX VIX OOPC 20211020 004750000091+00243-00055-00053+00101+00192-00034+01909+013225140001141+ 81CBOVIX VIX OOPP 20211020 004750000061-00053+00085+00223+00213-00123-00222+00385+00374- 82CBOVIX VIX OOPP 20211020 004750000306-00352+00540+00542-00493-00343+00501-08087-013225140026193+ 81CBOVIX VIX OOPC 20211020 005000000058-00050+00107-00024+00015-00069+00164-00008-00019+ 82CBOVIX VIX OOPC 20211020 005000000083+00228-00047-00047+00092+00179-00031+01740+013372990001029+ 81CBOVIX VIX OOPP 20211020 005000000058-00050+00091+00223+00214-00129-00233+00389+00377- 82CBOVIX VIX OOPP 20211020 005000000314-00367+00548+00547-00503-00356+00504-08256-013372990028580+ 81CBOVIX VIX OOPC 20211020 005500000053-00044+00097-00023+00016-00060+00148-00003-00015+ 82CBOVIX VIX OOPC 20211020 005500000071+00205-00036-00039+00079+00158-00026+01499+013777250000879+ 81CBOVIX VIX OOPP 20211020 005500000053-00044+00101+00222+00214-00138-00249+00393+00382- 82CBOVIX VIX OOPP 20211020 005500000325-00390+00558+00555-00516-00378+00509-08497-013777250033429+ 81CBOVIX VIX OOPC 20211020 006000000048-00039+00087-00022+00016-00051+00131-00000-00011+ 82CBOVIX VIX OOPC 20211020 006000000060+00182-00027-00032+00066+00138-00022+01269+013992210000730+ 81CBOVIX VIX OOPP 20211020 006000000048-00039+00112+00220+00214-00147-00265+00396+00386- 82CBOVIX VIX OOPP 20211020 006000000336-00413+00568+00563-00529-00397+00513-08728-013992210038278+ 81CBOVIX VIX OOPC 20211020 006500000045-00035+00079-00020+00015-00046+00120-00002+00009+ 82CBOVIX VIX OOPC 20211020 006500000053+00166-00022-00028+00058+00124-00019+01121+014330290000643+ 81CBOVIX VIX OOPP 20211020 006500000045-00035+00119+00219+00214-00153-00277+00398+00388- 82CBOVIX VIX OOPP 20211020 006500000343-00429+00573+00567-00536-00411+00516-08876-014330290043189+ 81CBOVIX VIX OOPC 20211020 007000000041-00031+00072-00019+00015-00040+00109-00003+00007+ 82CBOVIX VIX OOPC 20211020 007000000047+00151-00017-00023+00051+00111-00017+00979+014549620000555+ 81CBOVIX VIX OOPP 20211020 007000000041-00031+00126+00217+00213-00158-00288+00400+00390- 82CBOVIX VIX OOPP 20211020 007000000350-00444+00578+00571-00544-00425+00519-09018-014549620048101+ 81CBOVIX VIX OOPC 20211020 007500000037-00028+00065-00017+00014-00035+00098-00004+00005+ 82CBOVIX VIX OOPC 20211020 007500000040+00136-00013-00020+00044+00099-00014+00849+014695520000475+ 81CBOVIX VIX OOPP 20211020 007500000037-00028+00133+00216+00212-00163-00298+00401+00392- 82CBOVIX VIX OOPP 20211020 007500000356-00459+00582+00575-00551-00437+00521-09147-014695520053019+ 81CBOVIX VIX OOPC 20211020 008000000034-00024+00059-00016+00013-00030+00088-00005+00003+ 82CBOVIX VIX OOPC 20211020 008000000034+00122-00009-00016+00037+00087-00012+00729+014765630000400+ 81CBOVIX VIX OOPP 20211020 008000000034-00024+00139+00214+00212-00168-00308+00401+00393- 82CBOVIX VIX OOPP 20211020 008000000362-00473+00585+00579-00558-00448+00523-09267-014765630057942+ 81CBOVIX VIX OOPC 20211020 008500000032-00022+00054-00015+00013-00027+00081-00005+00002+ 82CBOVIX VIX OOPC 20211020 008500000031+00113-00008-00014+00033+00079-00011+00656+014971760000358+ 81CBOVIX VIX OOPP 20211020 008500000032-00022+00144+00213+00211-00171-00315+00401+00394- 82CBOVIX VIX OOPP 20211020 008500000366-00482+00587+00581-00562-00456+00525-09341-014971760062899+ 81CBOVIX VIX OOPC 20211020 009000000029-00020+00050-00013+00012-00024+00075-00005+00002+ 82CBOVIX VIX OOPC 20211020 009000000028+00104-00006-00012+00030+00072-00010+00588+015133040000319+ 81CBOVIX VIX OOPP 20211020 009000000029-00020+00148+00212+00210-00174-00322+00402+00395- 82CBOVIX VIX OOPP 20211020 009000000369-00491+00589+00582-00565-00463+00526-09409-015133040067859+ 81CBOVIX VIX OOPC 20211020 009500000027-00018+00046-00012+00011-00022+00069-00005+00001+ 82CBOVIX VIX OOPC 20211020 009500000024+00095-00004-00011+00026+00065-00008+00521+015231720000280+ 81CBOVIX VIX OOPP 20211020 009500000027-00018+00152+00211+00210-00177-00328+00402+00395- 82CBOVIX VIX OOPP 20211020 009500000372-00500+00590+00584-00569-00470+00527-09475-015231720072818+ 81CBOVIX VIX OOPC 20211020 010000000025-00016+00043-00011+00011-00020+00063-00005+00001+ 82CBOVIX VIX OOPC 20211020 010000000022+00088-00003-00009+00023+00060-00007+00469+015358290000250+ 81CBOVIX VIX OOPP 20211020 010000000025-00016+00156+00210+00209-00179-00333+00401+00396- 82CBOVIX VIX OOPP 20211020 010000000375-00507+00591+00586-00571-00476+00528-09527-015358290077787+ 81CBOVIX VIX OOPC 20211020 011000000022-00013+00036-00010+00010-00016+00054-00005+00000- 82CBOVIX VIX OOPC 20211020 011000000018+00075-00002-00007+00019+00050-00006+00381+015558300000200+ 81CBOVIX VIX OOPP 20211020 011000000022-00013+00162+00208+00208-00182-00342+00401+00397- 82CBOVIX VIX OOPP 20211020 011000000379-00520+00593+00588-00576-00485+00529-09615-015558300087734+ 81CBOVIX VIX OOPC 20211020 012000000018-00010+00030-00008+00008-00012+00045-00004+00001- 82CBOVIX VIX OOPC 20211020 012000000013+00062-00001-00005+00014+00041-00005+00294+015566780000150+ 81CBOVIX VIX OOPP 20211020 012000000018-00010+00168+00206+00207-00186-00352+00401+00397- 82CBOVIX VIX OOPP 20211020 012000000383-00533+00594+00590-00581-00495+00531-09702-015566780097681+ 81CBOVIX VIX OOPC 20211020 013000000016-00009+00026-00007+00007-00010+00039-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000011+00054-00000-00004+00012+00035-00004+00247+015754830000125+ 81CBOVIX VIX OOPP 20211020 013000000016-00009+00172+00205+00206-00188-00357+00400+00397- 82CBOVIX VIX OOPP 20211020 013000000385-00540+00595+00591-00583-00501+00532-09749-015754830107653+ 81CBOVIX VIX OOPC 20211020 014000000014-00007+00023-00006+00006-00008+00034-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00047-00000+00003+00010+00029-00003+00201+015824260000100+ 81CBOVIX VIX OOPP 20211020 014000000014-00007+00176+00204+00205-00190-00363+00400+00398- 82CBOVIX VIX OOPP 20211020 014000000387-00548+00595+00592-00585-00506+00532-09795-015824260117625+ 81CBOVIX VIX OOPC 20211020 015000000011-00006+00019-00004+00005-00006+00028-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00039-00001+00002+00007+00024-00002+00156+015753560000075+ 81CBOVIX VIX OOPP 20211020 015000000011-00006+00180+00203+00204-00192-00369+00399+00398- 82CBOVIX VIX OOPP 20211020 015000000390-00556+00595+00593-00588-00512+00533-09841-015753560127598+ 81CBOVIX VIX OOPC 20211117 001000000004-00000+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20211117 001000000347+00520-00519-00502+00520+00468-00379+09974+005525170012800+ 81CBOVIX VIX OOPP 20211117 001000000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00018-00000+00000+00089-00021-005525170000005+ 81CBOVIX VIX OOPC 20211117 001100000007-00001+00177-00172-00162+00175+00348-00345-00328+ 82CBOVIX VIX OOPC 20211117 001100000348+00521-00518-00490+00520+00467-00351+09941+005525170011809+ 81CBOVIX VIX OOPP 20211117 001100000007-00001+00004-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00030-00000+00000+00117-00054-005525170000013+ 81CBOVIX VIX OOPC 20211117 001200000011-00003+00180-00170-00155+00176+00350-00343-00316+ 82CBOVIX VIX OOPC 20211117 001200000348+00521-00517-00472+00519+00467-00323+09876+005525170010827+ 81CBOVIX VIX OOPP 20211117 001200000011-00003+00006-00003+00019-00003+00003-00003+00030- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00003+00047-00001-00001+00145-00119-005525170000032+ 81CBOVIX VIX OOPC 20211117 001300000017-00006+00183-00167-00145+00179+00351-00340-00301+ 82CBOVIX VIX OOPC 20211117 001300000349+00521-00513-00450+00516+00466-00295+09766+005525170009862+ 81CBOVIX VIX OOPP 20211117 001300000017-00006+00010-00006+00028-00005+00004-00007+00045- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00007+00069-00004-00002+00173-00229-005525170000066+ 81CBOVIX VIX OOPC 20211117 001400000024-00011+00187-00161-00133+00182+00352-00334-00283+ 82CBOVIX VIX OOPC 20211117 001400000350+00520-00507-00424+00509+00464-00267+09598+005525170008922+ 81CBOVIX VIX OOPP 20211117 001400000024-00011+00013-00012+00040-00009+00005-00012+00063- 82CBOVIX VIX OOPP 20211117 001400000003+00000-00012+00095-00010-00004+00201-00397-005525170000125+ 81CBOVIX VIX OOPC 20211117 001500000035-00022+00191-00148-00116+00188+00353-00320-00258+ 82CBOVIX VIX OOPC 20211117 001500000348+00517-00493-00389+00494+00460-00242+09266+005879170008072+ 81CBOVIX VIX OOPP 20211117 001500000035-00022+00018-00025+00058-00015+00006-00026+00089- 82CBOVIX VIX OOPP 20211117 001500000001+00003+00027+00130-00026-00008+00226-00729-005879170000275+ 81CBOVIX VIX OOPC 20211117 001600000045-00034+00195-00131-00098+00193+00351-00301-00232+ 82CBOVIX VIX OOPC 20211117 001600000342+00512-00472-00355+00473+00453-00219+08862+006189830007297+ 81CBOVIX VIX OOPP 20211117 001600000045-00034+00022-00042+00075-00020+00005-00046+00114- 82CBOVIX VIX OOPP 20211117 001600000005-00008+00048+00165-00047-00015+00249-01133-006189830000500+ 81CBOVIX VIX OOPC 20211117 001700000054-00047+00198-00111-00082+00196+00348-00276-00208+ 82CBOVIX VIX OOPC 20211117 001700000332+00504-00444-00322+00448+00444-00198+08395+006544010006623+ 81CBOVIX VIX OOPP 20211117 001700000054-00047+00025-00062+00092-00023+00002-00071+00139- 82CBOVIX VIX OOPP 20211117 001700000015-00016+00076+00198-00072-00024+00269-01600-006544010000825+ 81CBOVIX VIX OOPC 20211117 001800000062-00059+00199-00091-00067+00197+00343-00249-00185+ 82CBOVIX VIX OOPC 20211117 001800000319+00493-00412-00292+00421+00433-00181+07908+006921540006048+ 81CBOVIX VIX OOPP 20211117 001800000062-00059+00026-00082+00107-00023+00003+00098+00161- 82CBOVIX VIX OOPP 20211117 001800000028-00026+00108+00228-00098-00035+00287-02088-006921540001250+ 81CBOVIX VIX OOPC 20211117 001900000068-00068+00199-00072-00054+00195+00337-00222-00165+ 82CBOVIX VIX OOPC 20211117 001900000305+00482-00379-00265+00396+00420-00166+07435+007268190005549+ 81CBOVIX VIX OOPP 20211117 001900000068-00068+00026-00101+00119-00021+00009+00125+00181- 82CBOVIX VIX OOPP 20211117 001900000041-00038+00141+00255-00124-00048+00302-02560-007268190001750+ 81CBOVIX VIX OOPC 20211117 002000000073-00075+00198-00056-00043+00191+00330-00197-00148+ 82CBOVIX VIX OOPC 20211117 002000000291+00470-00347-00241+00371+00407-00153+06991+007555620005099+ 81CBOVIX VIX OOPP 20211117 002000000073-00075+00024-00118+00130-00018+00016+00149+00198- 82CBOVIX VIX OOPP 20211117 002000000056-00050+00173+00278-00148-00061+00315-03004-007555620002300+ 81CBOVIX VIX OOPC 20211117 002100000076-00080+00196-00041-00034+00186+00323-00174-00133+ 82CBOVIX VIX OOPC 20211117 002100000277+00457-00316-00221+00349+00393-00142+06576+007921840004749+ 81CBOVIX VIX OOPP 20211117 002100000076-00080+00022-00132+00140-00013+00024+00172+00213- 82CBOVIX VIX OOPP 20211117 002100000070-00063+00203+00298-00170-00075+00326-03419-007921840002950+ 81CBOVIX VIX OOPC 20211117 002200000079-00083+00193-00029-00026+00181+00315-00154-00120+ 82CBOVIX VIX OOPC 20211117 002200000263+00444-00289-00203+00329+00380-00132+06193+008165910004400+ 81CBOVIX VIX OOPP 20211117 002200000079-00083+00020-00144+00148-00008+00032+00192+00226- 82CBOVIX VIX OOPP 20211117 002200000083-00076+00231+00317-00191-00088+00336-03802-008165910003600+ 81CBOVIX VIX OOPC 20211117 002300000081-00085+00190-00019-00019+00176+00307-00136-00109+ 82CBOVIX VIX OOPC 20211117 002300000251+00431-00264-00187+00310+00366-00123+05841+008416110004100+ 81CBOVIX VIX OOPP 20211117 002300000081-00085+00016-00154+00154-00002+00040+00210+00238- 82CBOVIX VIX OOPP 20211117 002300000096-00089+00256+00333-00210-00102+00345-04154-008416110004300+ 81CBOVIX VIX OOPC 20211117 002400000082-00086+00186-00011-00013+00170+00299-00121-00099+ 82CBOVIX VIX OOPC 20211117 002400000239+00419-00241-00173+00293+00353-00115+05523+008683850003850+ 81CBOVIX VIX OOPP 20211117 002400000082-00086+00013-00162+00160-00003-00048+00226+00248- 82CBOVIX VIX OOPP 20211117 002400000108-00101+00279+00346-00227-00115+00353-04472-008683850005050+ 81CBOVIX VIX OOPC 20211117 002500000083-00087+00183-00004-00008+00164+00291-00107-00090+ 82CBOVIX VIX OOPC 20211117 002500000227+00406-00221-00161+00277+00340-00108+05223+008880400003600+ 81CBOVIX VIX OOPP 20211117 002500000083-00087+00009-00169+00165-00009-00056+00240+00257- 82CBOVIX VIX OOPP 20211117 002500000119-00113+00299+00359-00243-00128+00360-04772-008880400005799+ 81CBOVIX VIX OOPC 20211117 002600000083-00087+00179-00002+00004+00158+00283-00095-00082+ 82CBOVIX VIX OOPC 20211117 002600000217+00395-00202-00150+00263+00328-00102+04957+009115710003400+ 81CBOVIX VIX OOPP 20211117 002600000083-00087+00006-00175+00169-00015-00063+00252+00264- 82CBOVIX VIX OOPP 20211117 002600000129-00125+00317+00370-00257-00140+00366-05038-009115710006599+ 81CBOVIX VIX OOPC 20211117 002700000083-00086+00175-00007+00001+00153+00276-00084-00075+ 82CBOVIX VIX OOPC 20211117 002700000207+00383-00186-00140+00249+00316-00096+04704+009297750003200+ 81CBOVIX VIX OOPP 20211117 002700000083-00086+00002-00180+00172-00020-00071+00262+00271- 82CBOVIX VIX OOPP 20211117 002700000139-00136+00334+00380-00271-00152+00372-05291-009297750007398+ 81CBOVIX VIX OOPC 20211117 002800000083-00085+00171-00011+00002-00148+00268-00075-00069+ 82CBOVIX VIX OOPC 20211117 002800000198+00372-00171-00130+00237+00305-00090+04474+009482970003025+ 81CBOVIX VIX OOPP 20211117 002800000083-00085+00002+00184+00176-00026-00078+00272+00278- 82CBOVIX VIX OOPP 20211117 002800000149-00147+00349+00389-00283-00163+00377-05521-009482970008223+ 81CBOVIX VIX OOPC 20211117 002900000082-00084+00168-00014+00005-00142+00261-00066-00063+ 82CBOVIX VIX OOPC 20211117 002900000189+00362-00157-00122+00225+00294-00085+04253+009626540002850+ 81CBOVIX VIX OOPP 20211117 002900000082-00084+00006+00188+00178-00031-00086+00280+00283- 82CBOVIX VIX OOPP 20211117 002900000158-00158+00363+00398-00295-00174+00383-05743-009626540009048+ 81CBOVIX VIX OOPC 20211117 003000000081-00083+00164-00017+00007-00137+00254-00059-00058+ 82CBOVIX VIX OOPC 20211117 003000000181+00351-00145-00114+00214+00284-00081+04053+009783540002700+ 81CBOVIX VIX OOPP 20211117 003000000081-00083+00009+00191+00181-00036-00093+00288+00288- 82CBOVIX VIX OOPP 20211117 003000000166-00168+00375+00405-00306-00184+00387-05942-009783540009897+ 81CBOVIX VIX OOPC 20211117 003250000079-00079+00155-00022+00012-00126+00238-00044-00048+ 82CBOVIX VIX OOPC 20211117 003250000163+00328-00120-00099+00192+00261-00072+03630+010193390002400+ 81CBOVIX VIX OOPP 20211117 003250000079-00079+00018+00196+00185-00047-00108+00302+00299- 82CBOVIX VIX OOPP 20211117 003250000183-00192+00400+00421-00328-00207+00396-06365-010193390012096+ 81CBOVIX VIX OOPC 20211117 003500000077-00075+00146-00026+00015-00115+00223-00032-00039+ 82CBOVIX VIX OOPC 20211117 003500000146+00306-00099-00085+00170+00239-00063+03236+010438490002100+ 81CBOVIX VIX OOPP 20211117 003500000077-00075+00027+00199+00188-00058-00124+00314+00308- 82CBOVIX VIX OOPP 20211117 003500000200-00214+00421+00435-00350-00228+00405-06759-010438490014295+ 81CBOVIX VIX OOPC 20211117 003750000074-00071+00138-00028+00017-00106+00210-00024-00033+ 82CBOVIX VIX OOPC 20211117 003750000134+00287-00084-00075+00155+00221-00057+02941+010772310001900+ 81CBOVIX VIX OOPP 20211117 003750000074-00071+00035+00201+00190-00067-00137+00323+00314- 82CBOVIX VIX OOPP 20211117 003750000213-00233+00436+00445-00365-00246+00411-07054-010772310016594+ 81CBOVIX VIX OOPC 20211117 004000000071-00067+00131-00029+00019-00098+00197-00017-00027+ 82CBOVIX VIX OOPC 20211117 004000000122+00269-00070-00066+00140+00205-00051+02662+010999190001700+ 81CBOVIX VIX OOPP 20211117 004000000071-00067+00042+00202+00192-00076-00150+00330+00320- 82CBOVIX VIX OOPP 20211117 004000000225-00251+00450+00454-00380-00263+00417-07333-010999190018893+ 81CBOVIX VIX OOPC 20211117 004250000068-00062+00123-00029+00020-00089+00184-00011-00022+ 82CBOVIX VIX OOPC 20211117 004250000110+00251-00058-00057+00125+00189-00045+02393+011129390001500+ 81CBOVIX VIX OOPP 20211117 004250000068-00062+00050+00202+00193-00084-00163+00335+00325- 82CBOVIX VIX OOPP 20211117 004250000237-00269+00462+00463-00395-00279+00423-07603-011129390021192+ 81CBOVIX VIX OOPC 20211117 004500000065-00058+00116-00029+00021-00082+00173-00007-00018+ 82CBOVIX VIX OOPC 20211117 004500000100+00236-00049-00050+00113+00175-00040+02177+011303720001350+ 81CBOVIX VIX OOPP 20211117 004500000065-00058+00057+00202+00194-00091-00174+00340+00329- 82CBOVIX VIX OOPP 20211117 004500000247-00284+00471+00470-00406-00293+00427-07818-011303720023541+ 81CBOVIX VIX OOPC 20211117 004750000063-00055+00111-00029+00021-00077+00164-00004-00015+ 82CBOVIX VIX OOPC 20211117 004750000093+00224-00042-00046+00105+00164-00037+02018+011547610001250+ 81CBOVIX VIX OOPP 20211117 004750000063-00055+00063+00202+00194-00097-00182+00343+00331- 82CBOVIX VIX OOPP 20211117 004750000253-00296+00477+00474-00415-00304+00430-07977-011547610025940+ 81CBOVIX VIX OOPC 20211117 005000000060-00052+00105-00028+00021-00072+00156-00001-00013+ 82CBOVIX VIX OOPC 20211117 005000000086+00212-00037-00041+00097+00153-00034+01866+011737290001150+ 81CBOVIX VIX OOPP 20211117 005000000060-00052+00068+00201+00194-00102-00191+00345+00334- 82CBOVIX VIX OOPP 20211117 005000000260-00308+00483+00479-00423-00315+00433-08129-011737290028339+ 81CBOVIX VIX OOPC 20211117 005500000055-00046+00094-00026+00021-00061+00139-00002+00008+ 82CBOVIX VIX OOPC 20211117 005500000073+00188-00026-00033+00081+00133-00028+01573+011966210000950+ 81CBOVIX VIX OOPP 20211117 005500000055-00046+00079+00200+00194-00112-00208+00349+00338- 82CBOVIX VIX OOPP 20211117 005500000274-00332+00494+00487-00438-00335+00439-08422-011966210033137+ 81CBOVIX VIX OOPC 20211117 006000000050-00040+00085-00025+00020-00053+00125-00005+00005+ 82CBOVIX VIX OOPC 20211117 006000000062+00169-00019-00027+00069+00117-00024+01346+012186110000800+ 81CBOVIX VIX OOPP 20211117 006000000050-00040+00088+00198+00193-00120-00222+00351+00341- 82CBOVIX VIX OOPP 20211117 006000000284-00351+00501+00493-00451-00351+00444-08649-012186110037985+ 81CBOVIX VIX OOPC 20211117 006500000047-00036+00078-00023+00019-00047+00114-00006+00003+ 82CBOVIX VIX OOPC 20211117 006500000055+00154-00015-00022+00061+00105-00021+01185+012457540000700+ 81CBOVIX VIX OOPP 20211117 006500000047-00036+00095+00196+00193-00126-00233+00353+00343- 82CBOVIX VIX OOPP 20211117 006500000291-00366+00505+00497-00459-00363+00447-08810-012457540042883+ 81CBOVIX VIX OOPC 20211117 007000000043-00032+00071-00021+00019-00041+00103-00007+00002+ 82CBOVIX VIX OOPC 20211117 007000000048+00139-00011-00019+00053+00093-00018+01030+012621250000600+ 81CBOVIX VIX OOPP 20211117 007000000043-00032+00102+00194+00192-00132-00244+00353+00345- 82CBOVIX VIX OOPP 20211117 007000000299-00381+00509+00501-00467-00375+00450-08965-012621250047781+ 81CBOVIX VIX OOPC 20211117 007500000039-00029+00065-00019+00018-00037+00094-00007+00001+ 82CBOVIX VIX OOPC 20211117 007500000042+00127-00008-00016+00046+00083-00016+00909+012800500000525+ 81CBOVIX VIX OOPP 20211117 007500000039-00029+00108+00193+00191-00137-00253+00354+00346- 82CBOVIX VIX OOPP 20211117 007500000304-00393+00512+00504-00473-00384+00452-09086-012800500052704+ 81CBOVIX VIX OOPC 20211117 008000000036-00026+00059-00018+00017-00032+00085-00007+00000- 82CBOVIX VIX OOPC 20211117 008000000037+00115-00005-00013+00040+00074-00013+00792+012895760000450+ 81CBOVIX VIX OOPP 20211117 008000000036-00026+00114+00191+00190-00141-00261+00354+00347- 82CBOVIX VIX OOPP 20211117 008000000310-00405+00514+00507-00480-00394+00454-09204-012895760057627+ 81CBOVIX VIX OOPC 20211117 008500000033-00022+00053-00016+00015-00027+00076-00007+00001- 82CBOVIX VIX OOPC 20211117 008500000031+00102-00003-00010+00034+00065-00011+00675+012903210000375+ 81CBOVIX VIX OOPP 20211117 008500000033-00022+00121+00189+00189-00146-00271+00354+00348- 82CBOVIX VIX OOPP 20211117 008500000315-00417+00517+00509-00486-00403+00457-09320-012903210062550+ 81CBOVIX VIX OOPC 20211117 009000000030-00020+00048-00014+00014-00024+00069-00007+00002- 82CBOVIX VIX OOPC 20211117 009000000027+00093-00002-00009+00029+00059-00010+00594+012989990000326+ 81CBOVIX VIX OOPP 20211117 009000000030-00020+00125+00188+00188-00149-00277+00354+00348- 82CBOVIX VIX OOPP 20211117 009000000319-00426+00518+00511-00490-00409+00458-09401-012989990067499+ 81CBOVIX VIX OOPC 20211117 009500000028-00018+00044-00013+00014-00022+00064-00007+00002- 82CBOVIX VIX OOPC 20211117 009500000025+00086-00001-00007+00026+00053-00009+00534+013118160000291+ 81CBOVIX VIX OOPP 20211117 009500000028-00018+00129+00186+00187-00151-00283+00353+00348- 82CBOVIX VIX OOPP 20211117 009500000322-00434+00519+00512-00493-00414+00459-09461-013118160072463+ 81CBOVIX VIX OOPC 20211117 010000000026-00016+00041-00012+00013-00020+00059-00007+00002- 82CBOVIX VIX OOPC 20211117 010000000022+00079-00000-00006+00023+00048-00008+00476+013198010000257+ 81CBOVIX VIX OOPP 20211117 010000000026-00016+00132+00185+00186-00154-00288+00353+00349- 82CBOVIX VIX OOPP 20211117 010000000325-00441+00519+00514-00496-00420+00460-09519-013198010077426+ 81CBOVIX VIX OOPC 20211117 011000000022-00013+00035-00010+00011-00016+00049-00006+00002- 82CBOVIX VIX OOPC 20211117 011000000017+00067-00001+00004+00018+00040-00006+00378+013322030000200+ 81CBOVIX VIX OOPP 20211117 011000000022-00013+00139+00183+00184-00158-00297+00352+00349- 82CBOVIX VIX OOPP 20211117 011000000329-00453+00520+00515-00501-00428+00462-09617-013322030087365+ 81CBOVIX VIX OOPC 20211117 012000000020-00012+00031-00009+00010-00014+00044-00005+00003- 82CBOVIX VIX OOPC 20211117 012000000015+00060-00001+00004+00016+00035-00005+00331+013617350000175+ 81CBOVIX VIX OOPP 20211117 012000000020-00012+00142+00182+00184-00160-00302+00352+00349- 82CBOVIX VIX OOPP 20211117 012000000331-00460+00521+00516-00504-00433+00463-09665-013617350097336+ 81CBOVIX VIX OOPC 20211117 013000000018-00010+00028-00008+00009-00012+00040-00005+00002- 82CBOVIX VIX OOPC 20211117 013000000013+00053-00001+00003+00014+00030-00004+00285+013824980000150+ 81CBOVIX VIX OOPP 20211117 013000000018-00010+00146+00181+00183-00161-00307+00351+00349- 82CBOVIX VIX OOPP 20211117 013000000334-00467+00521+00517-00506-00437+00463-09710-013824980107307+ 81CBOVIX VIX OOPC 20211117 014000000016-00009+00024-00007+00008-00010+00035-00004+00002- 82CBOVIX VIX OOPC 20211117 014000000011+00047-00001+00002+00012+00026-00004+00240+013944720000125+ 81CBOVIX VIX OOPP 20211117 014000000016-00009+00149+00180+00182-00163-00312+00351+00349- 82CBOVIX VIX OOPP 20211117 014000000336-00473+00521+00518-00508-00442+00464-09755-013944720117278+ 81CBOVIX VIX OOPC 20211117 015000000013-00007+00021-00006+00007-00008+00030-00004+00002- 82CBOVIX VIX OOPC 20211117 015000000009+00040-00001+00002+00009+00022-00003+00196+013969700000100+ 81CBOVIX VIX OOPP 20211117 015000000013-00007+00152+00179+00181-00165-00317+00350+00349- 82CBOVIX VIX OOPP 20211117 015000000338-00480+00521+00518-00510-00446+00465-09799-013969700127250+ 81CBOVIX VIX OOPC 20211222 001000000005-00001+00158-00154-00148+00156+00311-00309-00298+ 82CBOVIX VIX OOPC 20211222 001000000311+00465-00464-00447+00465+00418-00364+09957+005228470012903+ 81CBOVIX VIX OOPP 20211222 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00001-00001+00018-00000+00000+00055-00037-005228470000010+ 81CBOVIX VIX OOPC 20211222 001100000008-00002+00160-00153-00142+00157+00312-00307-00290+ 82CBOVIX VIX OOPC 20211222 001100000311+00466-00462-00435+00465+00418-00342+09909+005228470011918+ 81CBOVIX VIX OOPP 20211222 001100000008-00002+00005-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20211222 001100000002+00001-00002+00030-00000+00001+00076-00085-005228470000024+ 81CBOVIX VIX OOPC 20211222 001200000013-00005+00162-00150-00135+00159+00314-00305-00279+ 82CBOVIX VIX OOPC 20211222 001200000312+00466-00460-00420+00464+00417-00318+09824+005228470010947+ 81CBOVIX VIX OOPP 20211222 001200000013-00005+00008-00005+00020-00004+00004-00005+00030- 82CBOVIX VIX OOPP 20211222 001200000003+00001-00005+00045-00001-00002+00100-00169-005228470000052+ 81CBOVIX VIX OOPC 20211222 001300000019-00009+00166-00146-00125+00162+00315-00300-00266+ 82CBOVIX VIX OOPC 20211222 001300000314+00466-00455-00400+00461+00415-00293+09693+005228470009995+ 81CBOVIX VIX OOPP 20211222 001300000019-00009+00011-00009+00029-00007+00005-00010+00044- 82CBOVIX VIX OOPP 20211222 001300000004+00001-00010+00065-00003-00003+00125-00301-005228470000100+ 81CBOVIX VIX OOPC 20211222 001400000027-00016+00170-00137-00113+00167+00316-00291-00247+ 82CBOVIX VIX OOPC 20211222 001400000314+00465-00445-00375+00455+00412-00268+09464+005385490009096+ 81CBOVIX VIX OOPP 20211222 001400000027-00016+00015-00018+00042-00012+00006-00019+00063- 82CBOVIX VIX OOPP 20211222 001400000004+00000+00019+00090-00010-00006+00150-00530-005385490000200+ 81CBOVIX VIX OOPC 20211222 001500000036-00026+00174-00124-00098+00172+00317-00276-00226+ 82CBOVIX VIX OOPC 20211222 001500000312+00462-00429-00346+00443+00407-00244+09136+005631740008271+ 81CBOVIX VIX OOPP 20211222 001500000036-00026+00020-00031+00057-00017+00007-00034+00084- 82CBOVIX VIX OOPP 20211222 001500000002+00003+00035+00119-00022-00011+00174-00858-005631740000375+ 81CBOVIX VIX OOPC 20211222 001600000045-00037+00178-00107-00083+00176+00316-00256-00203+ 82CBOVIX VIX OOPC 20211222 001600000307+00457-00407-00316+00427+00400-00223+08724+005957180007547+ 81CBOVIX VIX OOPP 20211222 001600000045-00037+00023-00048+00072-00021+00006-00054+00106- 82CBOVIX VIX OOPP 20211222 001600000003-00008+00058+00149-00038-00018+00195-01270-005957180000650+ 81CBOVIX VIX OOPC 20211222 001700000053-00048+00180-00090-00069+00179+00313-00234-00183+ 82CBOVIX VIX OOPC 20211222 001700000300+00450-00381-00289+00408+00391-00204+08291+006239930006897+ 81CBOVIX VIX OOPP 20211222 001700000053-00048+00026-00065+00086-00024+00003-00076+00127- 82CBOVIX VIX OOPP 20211222 001700000010-00015+00084+00176-00057-00027+00214-01703-006239930001000+ 81CBOVIX VIX OOPC 20211222 001800000060-00057+00182-00073-00056+00179+00309-00211-00164+ 82CBOVIX VIX OOPC 20211222 001800000290+00441-00353-00263+00388+00381-00187+07851+006504820006323+ 81CBOVIX VIX OOPP 20211222 001800000060-00057+00027-00081+00099-00024+00001+00099+00146- 82CBOVIX VIX OOPP 20211222 001800000019-00024+00112+00202-00077-00038+00231-02143-006504820001425+ 81CBOVIX VIX OOPC 20211222 001900000065-00065+00182-00058-00045+00178+00304-00189-00147+ 82CBOVIX VIX OOPC 20211222 001900000280+00432-00326-00240+00368+00370-00171+07424+006715660005798+ 81CBOVIX VIX OOPP 20211222 001900000065-00065+00027-00097+00110-00023+00006+00121+00163- 82CBOVIX VIX OOPP 20211222 001900000030-00033+00139+00224-00097-00049+00247-02570-006715660001900+ 81CBOVIX VIX OOPC 20211222 002000000069-00071+00181-00044-00035+00176+00298-00168-00132+ 82CBOVIX VIX OOPC 20211222 002000000269+00421-00298-00220+00348+00357-00159+07006+006997250005374+ 81CBOVIX VIX OOPP 20211222 002000000069-00071+00026-00110+00120-00021+00012+00142+00178- 82CBOVIX VIX OOPP 20211222 002000000041-00044+00166+00245-00116-00061+00259-02988-006997250002475+ 81CBOVIX VIX OOPC 20211222 002100000072-00075+00179-00033-00027+00172+00292-00149-00119+ 82CBOVIX VIX OOPC 20211222 002100000258+00410-00273-00202+00330+00345-00148+06617+007256080004999+ 81CBOVIX VIX OOPP 20211222 002100000072-00075+00024-00122+00128-00017+00018+00161+00191- 82CBOVIX VIX OOPP 20211222 002100000052-00054+00192+00263-00135-00073+00271-03377-007256080003100+ 81CBOVIX VIX OOPC 20211222 002200000075-00078+00177-00022-00020+00168+00285-00132-00107+ 82CBOVIX VIX OOPC 20211222 002200000247+00399-00250-00186+00312+00333-00137+06255+007463470004650+ 81CBOVIX VIX OOPP 20211222 002200000075-00078+00022-00133+00135-00013+00024+00178+00202- 82CBOVIX VIX OOPP 20211222 002200000063-00065+00215+00279-00152-00085+00281-03739-007463470003750+ 81CBOVIX VIX OOPC 20211222 002300000077-00080+00174-00014-00014+00164+00279-00117-00097+ 82CBOVIX VIX OOPC 20211222 002300000235+00388-00229-00171+00295+00321-00127+05910+007590980004301+ 81CBOVIX VIX OOPP 20211222 002300000077-00080+00020-00141+00141-00009+00031+00193+00213- 82CBOVIX VIX OOPP 20211222 002300000074-00076+00236+00294-00170-00097+00291-04084-007590980004400+ 81CBOVIX VIX OOPC 20211222 002400000078-00081+00172-00006-00009+00159+00272-00104-00088+ 82CBOVIX VIX OOPC 20211222 002400000225+00378-00209-00159+00280+00310-00120+05603+007825440004050+ 81CBOVIX VIX OOPP 20211222 002400000078-00081+00017-00148+00146-00004+00038+00206+00222- 82CBOVIX VIX OOPP 20211222 002400000084-00087+00256+00306-00184-00109+00299-04391-007825440005149+ 81CBOVIX VIX OOPC 20211222 002500000079-00082+00169-00000-00004+00154+00265-00092-00080+ 82CBOVIX VIX OOPC 20211222 002500000216+00367-00192-00147+00266+00298-00112+05313+007999930003800+ 81CBOVIX VIX OOPP 20211222 002500000079-00082+00014-00155+00151-00001-00045+00218+00230- 82CBOVIX VIX OOPP 20211222 002500000094-00098+00273+00318-00199-00120+00306-04680-007999930005899+ 81CBOVIX VIX OOPC 20211222 002600000079-00082+00166-00005+00001+00149+00258-00082-00073+ 82CBOVIX VIX OOPC 20211222 002600000207+00357-00176-00137+00254+00288-00106+05056+008209030003600+ 81CBOVIX VIX OOPP 20211222 002600000079-00082+00011-00160+00154-00005-00051+00228+00237- 82CBOVIX VIX OOPP 20211222 002600000103-00108+00289+00327-00211-00131+00312-04937-008209030006698+ 81CBOVIX VIX OOPC 20211222 002700000079-00082+00162-00009+00003-00145+00252-00072-00067+ 82CBOVIX VIX OOPC 20211222 002700000198+00347-00162-00128+00242+00277-00100+04812+008372510003400+ 81CBOVIX VIX OOPP 20211222 002700000079-00082+00007-00164+00157-00010-00058+00237+00243- 82CBOVIX VIX OOPP 20211222 002700000112-00117+00303+00337-00223-00141+00318-05182-008372510007497+ 81CBOVIX VIX OOPC 20211222 002800000079-00081+00159-00013+00006-00140+00245-00064-00061+ 82CBOVIX VIX OOPC 20211222 002800000190+00337-00149-00119+00230+00268-00095+04576+008495760003200+ 81CBOVIX VIX OOPP 20211222 002800000079-00081+00004-00168+00160-00015-00065+00246+00249- 82CBOVIX VIX OOPP 20211222 002800000120-00127+00316+00345-00235-00151+00324-05418-008495760008297+ 81CBOVIX VIX OOPC 20211222 002900000079-00080+00156-00016+00008-00135+00239-00057-00056+ 82CBOVIX VIX OOPC 20211222 002900000182+00328-00137-00112+00219+00258-00089+04361+008626610003025+ 81CBOVIX VIX OOPP 20211222 002900000079-00080+00001-00171+00163-00020-00071+00253+00254- 82CBOVIX VIX OOPP 20211222 002900000128-00137+00327+00353-00245-00160+00329-05633-008626610009121+ 81CBOVIX VIX OOPC 20211222 003000000078-00079+00152-00019+00010-00131+00233-00050-00051+ 82CBOVIX VIX OOPC 20211222 003000000174+00319-00126-00104+00209+00249-00084+04151+008725060002850+ 81CBOVIX VIX OOPP 20211222 003000000078-00079+00003+00174+00165-00024-00077+00260+00259- 82CBOVIX VIX OOPP 20211222 003000000136-00146+00338+00361-00256-00169+00334-05843-008725060009946+ 81CBOVIX VIX OOPC 20211222 003250000076-00076+00144-00023+00015-00120+00218-00036-00041+ 82CBOVIX VIX OOPC 20211222 003250000157+00297-00104-00089+00186+00228-00074+03704+009004780002500+ 81CBOVIX VIX OOPP 20211222 003250000076-00076+00011+00178+00169-00035-00092+00273+00269- 82CBOVIX VIX OOPP 20211222 003250000153-00167+00361+00376-00278-00190+00344-06290-009004780012095+ 81CBOVIX VIX OOPC 20211222 003500000074-00072+00136-00026+00017-00111+00205-00026-00033+ 82CBOVIX VIX OOPC 20211222 003500000143+00278-00086-00077+00168+00210-00066+03334+009278450002225+ 81CBOVIX VIX OOPP 20211222 003500000074-00072+00018+00181+00172-00044-00105+00283+00277- 82CBOVIX VIX OOPP 20211222 003500000167-00186+00379+00388-00297-00209+00353-06659-009278450014318+ 81CBOVIX VIX OOPC 20211222 003750000071-00068+00129-00028+00019-00102+00192-00019-00027+ 82CBOVIX VIX OOPC 20211222 003750000129+00260-00072-00067+00151+00193-00058+03004+009483570001975+ 81CBOVIX VIX OOPP 20211222 003750000071-00068+00026+00183+00174-00053-00118+00291+00283- 82CBOVIX VIX OOPP 20211222 003750000180-00204+00393+00398-00314-00225+00360-06990-009483570016567+ 81CBOVIX VIX OOPC 20211222 004000000069-00064+00122-00029+00021-00094+00181-00013-00022+ 82CBOVIX VIX OOPC 20211222 004000000118+00244-00060-00058+00137+00178-00052+02728+009691550001775+ 81CBOVIX VIX OOPP 20211222 004000000069-00064+00033+00184+00176-00061-00129+00297+00288- 82CBOVIX VIX OOPP 20211222 004000000192-00220+00405+00406-00327-00240+00366-07266-009691550018866+ 81CBOVIX VIX OOPC 20211222 004250000066-00061+00116-00029+00022-00087+00170-00008-00018+ 82CBOVIX VIX OOPC 20211222 004250000108+00230-00050-00051+00125+00165-00047+02485+009871280001600+ 81CBOVIX VIX OOPP 20211222 004250000066-00061+00039+00184+00177-00068-00140+00302+00292- 82CBOVIX VIX OOPP 20211222 004250000202-00235+00414+00413-00340-00253+00371-07509-009871280021189+ 81CBOVIX VIX OOPC 20211222 004500000063-00057+00109-00029+00022-00081+00160-00004-00014+ 82CBOVIX VIX OOPC 20211222 004500000100+00216-00043-00045+00114+00153-00043+02273+010036930001450+ 81CBOVIX VIX OOPP 20211222 004500000063-00057+00045+00184+00177-00074-00149+00306+00296- 82CBOVIX VIX OOPP 20211222 004500000210-00249+00422+00419-00350-00265+00375-07721-010036930023538+ 81CBOVIX VIX OOPC 20211222 004750000061-00054+00103-00028+00022-00074+00151-00001-00011+ 82CBOVIX VIX OOPC 20211222 004750000091+00203-00036-00040+00104+00142-00038+02067+010141200001300+ 81CBOVIX VIX OOPP 20211222 004750000061-00054+00052+00183+00177-00081-00159+00309+00299- 82CBOVIX VIX OOPP 20211222 004750000219-00262+00429+00425-00361-00276+00380-07927-010141200025887+ 81CBOVIX VIX OOPC 20211222 005000000058-00051+00098-00028+00022-00069+00143-00001+00009+ 82CBOVIX VIX OOPC 20211222 005000000084+00192-00031-00036+00096+00133-00036+01916+010313910001200+ 81CBOVIX VIX OOPP 20211222 005000000058-00051+00056+00183+00177-00085-00167+00311+00301- 82CBOVIX VIX OOPP 20211222 005000000225-00273+00434+00429-00369-00285+00383-08078-010313910028285+ 81CBOVIX VIX OOPC 20211222 005500000053-00045+00089-00026+00022-00060+00128-00004+00005+ 82CBOVIX VIX OOPC 20211222 005500000072+00171-00022-00029+00081+00116-00030+01626+010530670001000+ 81CBOVIX VIX OOPP 20211222 005500000053-00045+00066+00181+00177-00095-00182+00314+00305- 82CBOVIX VIX OOPP 20211222 005500000238-00293+00443+00436-00383-00302+00389-08367-010530670033083+ 81CBOVIX VIX OOPC 20211222 006000000049-00040+00080-00025+00021-00052+00115-00006+00003+ 82CBOVIX VIX OOPC 20211222 006000000062+00154-00016-00023+00070+00102-00025+01402+010739870000850+ 81CBOVIX VIX OOPP 20211222 006000000049-00040+00075+00179+00176-00102-00194+00316+00307- 82CBOVIX VIX OOPP 20211222 006000000247-00310+00449+00442-00395-00316+00393-08592-010739870037930+ 81CBOVIX VIX OOPC 20211222 006500000044-00035+00072-00022+00020-00045+00103-00007+00001+ 82CBOVIX VIX OOPC 20211222 006500000053+00137-00011-00018+00059+00089-00021+01183+010820990000700+ 81CBOVIX VIX OOPP 20211222 006500000044-00035+00083+00177+00175-00110-00207+00317+00309- 82CBOVIX VIX OOPP 20211222 006500000257-00328+00454+00447-00406-00329+00398-08810-010820990042777+ 81CBOVIX VIX OOPC 20211222 007000000041-00031+00065-00021+00019-00039+00093-00008+00001- 82CBOVIX VIX OOPC 20211222 007000000046+00124-00007-00015+00051+00079-00018+01028+010965280000600+ 81CBOVIX VIX OOPP 20211222 007000000041-00031+00090+00175+00174-00116-00217+00318+00311- 82CBOVIX VIX OOPP 20211222 007000000264-00341+00457+00450-00414-00340+00400-08966-010965280047675+ 81CBOVIX VIX OOPC 20211222 007500000037-00027+00058-00019+00018-00034+00083-00008+00002- 82CBOVIX VIX OOPC 20211222 007500000039+00111-00005-00012+00043+00069-00015+00879+011027300000503+ 81CBOVIX VIX OOPP 20211222 007500000037-00027+00096+00173+00173-00121-00227+00318+00312- 82CBOVIX VIX OOPP 20211222 007500000271-00354+00460+00453-00422-00349+00403-09114-011027300052575+ 81CBOVIX VIX OOPC 20211222 008000000034-00025+00054-00017+00017-00030+00076-00008+00002- 82CBOVIX VIX OOPC 20211222 008000000035+00102-00003-00010+00038+00062-00013+00786+011193400000447+ 81CBOVIX VIX OOPP 20211222 008000000034-00025+00101+00172+00172-00124-00233+00318+00312- 82CBOVIX VIX OOPP 20211222 008000000275-00363+00462+00455-00426-00356+00405-09207-011193400057517+ 81CBOVIX VIX OOPC 20211222 008500000031-00022+00049-00016+00016-00027+00070-00008+00003- 82CBOVIX VIX OOPC 20211222 008500000031+00093-00002-00008+00034+00056-00012+00696+011301120000391+ 81CBOVIX VIX OOPP 20211222 008500000031-00022+00106+00171+00171-00128-00240+00318+00313- 82CBOVIX VIX OOPP 20211222 008500000279-00372+00463+00457-00431-00362+00407-09298-011301120062458+ 81CBOVIX VIX OOPC 20211222 009000000029-00020+00045-00014+00015-00024+00063-00007+00003- 82CBOVIX VIX OOPC 20211222 009000000027+00084-00001-00007+00029+00050-00010+00607+011349260000336+ 81CBOVIX VIX OOPP 20211222 009000000029-00020+00110+00169+00170-00131-00247+00317+00313- 82CBOVIX VIX OOPP 20211222 009000000283-00381+00464+00458-00435-00368+00408-09387-011349260067400+ 81CBOVIX VIX OOPC 20211222 009500000026-00017+00041-00013+00014-00021+00057-00007+00003- 82CBOVIX VIX OOPC 20211222 009500000023+00076-00000+00005+00025+00045-00009+00529+011386070000289+ 81CBOVIX VIX OOPP 20211222 009500000026-00017+00114+00168+00169-00134-00253+00317+00313- 82CBOVIX VIX OOPP 20211222 009500000286-00389+00465+00459-00439-00374+00410-09465-011386070072350+ 81CBOVIX VIX OOPC 20211222 010000000023-00015+00036-00011+00013-00018+00051-00007+00003- 82CBOVIX VIX OOPC 20211222 010000000020+00068-00001+00004+00021+00039-00007+00452+011363550000241+ 81CBOVIX VIX OOPP 20211222 010000000023-00015+00119+00166+00167-00137-00259+00316+00313- 82CBOVIX VIX OOPP 20211222 010000000290-00397+00466+00461-00443-00379+00411-09542-011363550077300+ 81CBOVIX VIX OOPC 20211222 011000000020-00012+00031-00010+00011-00015+00044-00006+00003- 82CBOVIX VIX OOPC 20211222 011000000016+00058-00001+00003+00018+00033-00006+00372+011553900000196+ 81CBOVIX VIX OOPP 20211222 011000000020-00012+00124+00164+00166-00140-00266+00316+00313- 82CBOVIX VIX OOPP 20211222 011000000293-00406+00466+00462-00447-00385+00412-09622-011553900087250+ 81CBOVIX VIX OOPC 20211222 012000000017-00010+00026-00008+00010-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20211222 012000000013+00049-00002+00002+00014+00027-00005+00294+011613870000152+ 81CBOVIX VIX OOPP 20211222 012000000017-00010+00129+00163+00165-00143-00273+00315+00313- 82CBOVIX VIX OOPP 20211222 012000000297-00416+00466+00463-00451-00392+00414-09700-011613870097200+ 81CBOVIX VIX OOPC 20211222 013000000014-00007+00021-00006+00008-00009+00029-00004+00003- 82CBOVIX VIX OOPC 20211222 013000000009+00039-00002+00001+00010+00021-00003+00216+011515160000107+ 81CBOVIX VIX OOPP 20211222 013000000014-00007+00134+00161+00163-00146-00281+00314+00313- 82CBOVIX VIX OOPP 20211222 013000000301-00426+00466+00464-00455-00398+00415-09778-011515160107150+ 81CBOVIX VIX OOPC 20211222 014000000010-00005+00015-00004+00006-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000006+00028-00002+00000+00006+00014-00002+00135+011169340000062+ 81CBOVIX VIX OOPP 20211222 014000000010-00005+00140+00159+00161-00150-00289+00313+00312- 82CBOVIX VIX OOPP 20211222 014000000304-00437+00466+00465-00459-00404+00416-09859-011169340117100+ 81CBOVIX VIX OOPC 20211222 015000000008-00004+00012-00003+00005-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000004+00023-00001+00000+00004+00011-00001+00104+011169340000047+ 81CBOVIX VIX OOPP 20211222 015000000008-00004+00143+00158+00160-00151-00293+00312+00312- 82CBOVIX VIX OOPP 20211222 015000000306-00442+00466+00465-00460-00407+00417-09889-011169340127080+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20220119 001000000277+00415-00414-00403+00415+00373-00347+09955+005044660013841+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00011-00000+00000+00026-00038-005044660000011+ 81CBOVIX VIX OOPC 20220119 001100000006-00002+00142-00136-00129+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20220119 001100000278+00415-00412-00395+00415+00373-00333+09910+005044660012857+ 81CBOVIX VIX OOPP 20220119 001100000006-00002+00003-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00003+00020-00000-00001+00040-00082-005044660000026+ 81CBOVIX VIX OOPC 20220119 001200000009-00004+00143-00133-00124+00142+00279-00271-00255+ 82CBOVIX VIX OOPC 20220119 001200000278+00415-00410-00384+00414+00372-00317+09833+005044660011885+ 81CBOVIX VIX OOPP 20220119 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00005+00031-00001-00002+00056-00159-005044660000053+ 81CBOVIX VIX OOPC 20220119 001300000013-00007+00146-00130-00117+00144+00280-00267-00245+ 82CBOVIX VIX OOPC 20220119 001300000279+00415-00405-00370+00411+00370-00298+09716+005044660010933+ 81CBOVIX VIX OOPP 20220119 001300000013-00007+00008-00009+00021-00006+00003-00009+00031- 82CBOVIX VIX OOPP 20220119 001300000002+00000+00010+00045-00003-00003+00075-00276-005044660000100+ 81CBOVIX VIX OOPC 20220119 001400000019-00013+00149-00122-00107+00147+00280-00259-00231+ 82CBOVIX VIX OOPC 20220119 001400000279+00413-00396-00350+00406+00368-00277+09507+005216610010033+ 81CBOVIX VIX OOPP 20220119 001400000019-00013+00011-00016+00031-00009+00004-00017+00046- 82CBOVIX VIX OOPP 20220119 001400000002+00001+00018+00065-00008-00006+00096-00485-005216610000200+ 81CBOVIX VIX OOPC 20220119 001500000026-00020+00152-00113-00097+00150+00280-00248-00215+ 82CBOVIX VIX OOPC 20220119 001500000277+00411-00384-00328+00399+00363-00257+09238+005369160009184+ 81CBOVIX VIX OOPP 20220119 001500000026-00020+00013-00025+00042-00012+00004-00029+00061- 82CBOVIX VIX OOPP 20220119 001500000001+00004+00031+00086-00016-00010+00117-00755-005369160000350+ 81CBOVIX VIX OOPC 20220119 001600000033-00028+00154-00101-00085+00153+00279-00233-00198+ 82CBOVIX VIX OOPC 20220119 001600000274+00406-00367-00305+00387+00358-00236+08899+005569370008410+ 81CBOVIX VIX OOPP 20220119 001600000033-00028+00016-00037+00053-00015+00002-00043+00079- 82CBOVIX VIX OOPP 20220119 001600000003-00009+00048+00109-00027-00016+00137-01093-005569370000575+ 81CBOVIX VIX OOPC 20220119 001700000039-00036+00156-00089-00073+00155+00277-00217-00181+ 82CBOVIX VIX OOPC 20220119 001700000269+00400-00347-00282+00374+00350-00218+08519+005777580007710+ 81CBOVIX VIX OOPP 20220119 001700000039-00036+00018-00050+00065-00017+00000-00060+00096- 82CBOVIX VIX OOPP 20220119 001700000008-00015+00067+00133-00041-00023+00155-01473-005777580000875+ 81CBOVIX VIX OOPC 20220119 001800000045-00043+00157-00076-00063+00156+00273-00199-00165+ 82CBOVIX VIX OOPC 20220119 001800000262+00393-00326-00260+00359+00341-00201+08117+005988710007086+ 81CBOVIX VIX OOPP 20220119 001800000045-00043+00019-00063+00076-00018+00003+00078+00112- 82CBOVIX VIX OOPP 20220119 001800000015-00022+00089+00155-00056-00032+00172-01875-005988710001250+ 81CBOVIX VIX OOPC 20220119 001900000050-00049+00157-00063-00053+00155+00269-00181-00149+ 82CBOVIX VIX OOPC 20220119 001900000254+00384-00303-00239+00343+00332-00186+07710+006207070006537+ 81CBOVIX VIX OOPP 20220119 001900000050-00049+00019-00075+00085-00017+00008+00096+00127- 82CBOVIX VIX OOPP 20220119 001900000023-00030+00112+00175-00072-00042+00188-02283-006207070001700+ 81CBOVIX VIX OOPC 20220119 002000000054-00054+00156-00052-00044+00154+00264-00164-00136+ 82CBOVIX VIX OOPC 20220119 002000000245+00375-00281-00221+00327+00321-00172+07314+006393580006037+ 81CBOVIX VIX OOPP 20220119 002000000054-00054+00018-00086+00094-00015+00013+00112+00141- 82CBOVIX VIX OOPP 20220119 002000000032-00039+00134+00194-00088-00052+00201-02679-006393580002200+ 81CBOVIX VIX OOPC 20220119 002100000057-00058+00155-00042-00036+00151+00258-00148-00123+ 82CBOVIX VIX OOPC 20220119 002100000236+00366-00259-00204+00311+00310-00160+06930+006651260005638+ 81CBOVIX VIX OOPP 20220119 002100000057-00058+00017-00097+00102-00013+00018+00129+00153- 82CBOVIX VIX OOPP 20220119 002100000041-00049+00155+00211-00103-00063+00213-03062-006651260002800+ 81CBOVIX VIX OOPC 20220119 002200000059-00061+00153-00033-00030+00148+00252-00134-00112+ 82CBOVIX VIX OOPC 20220119 002200000227+00356-00240-00188+00296+00300-00149+06571+006814440005239+ 81CBOVIX VIX OOPP 20220119 002200000059-00061+00015-00105+00109-00010+00024+00143+00164- 82CBOVIX VIX OOPP 20220119 002200000050-00059+00175+00226-00118-00073+00224-03421-006814440003400+ 81CBOVIX VIX OOPC 20220119 002300000061-00064+00151-00025-00024+00145+00246-00120-00102+ 82CBOVIX VIX OOPC 20220119 002300000218+00346-00222-00175+00282+00289-00139+06233+006986770004891+ 81CBOVIX VIX OOPP 20220119 002300000061-00064+00013-00113+00114-00007+00030+00156+00174- 82CBOVIX VIX OOPP 20220119 002300000059-00069+00193+00240-00133-00084+00234-03759-006986770004052+ 81CBOVIX VIX OOPC 20220119 002400000062-00065+00149-00018-00019+00141+00240-00109-00094+ 82CBOVIX VIX OOPC 20220119 002400000209+00336-00205-00162+00269+00279-00131+05921+007177000004596+ 81CBOVIX VIX OOPP 20220119 002400000062-00065+00010-00120+00119-00003+00036+00168+00183- 82CBOVIX VIX OOPP 20220119 002400000067-00078+00210+00252-00146-00094+00242-04071-007177000004757+ 81CBOVIX VIX OOPC 20220119 002500000063-00066+00146-00013-00014+00137+00234-00098-00086+ 82CBOVIX VIX OOPC 20220119 002500000201+00327-00190-00151+00256+00269-00123+05624+007310040004302+ 81CBOVIX VIX OOPP 20220119 002500000063-00066+00008-00126+00124-00001-00042+00179+00191- 82CBOVIX VIX OOPP 20220119 002500000076-00088+00225+00264-00159-00104+00251-04369-007310040005461+ 81CBOVIX VIX OOPC 20220119 002600000064-00067+00143-00008-00010+00134+00228-00088-00079+ 82CBOVIX VIX OOPC 20220119 002600000193+00317-00176-00141+00244+00259-00116+05350+007459850004050+ 81CBOVIX VIX OOPP 20220119 002600000064-00067+00005-00131+00128-00005-00048+00188+00198- 82CBOVIX VIX OOPP 20220119 002600000084-00097+00239+00274-00170-00114+00258-04642-007459850006209+ 81CBOVIX VIX OOPC 20220119 002700000064-00067+00140-00003-00007+00129+00222-00080-00072+ 82CBOVIX VIX OOPC 20220119 002700000185+00308-00163-00131+00233+00250-00109+05088+007568990003800+ 81CBOVIX VIX OOPP 20220119 002700000064-00067+00002-00135+00131-00009-00055+00197+00204- 82CBOVIX VIX OOPP 20220119 002700000092-00107+00252+00283-00182-00123+00265-04905-007568990006958+ 81CBOVIX VIX OOPC 20220119 002800000064-00067+00138-00000+00004+00126+00216-00072-00067+ 82CBOVIX VIX OOPC 20220119 002800000178+00299-00151-00123+00223+00241-00103+04854+007715960003600+ 81CBOVIX VIX OOPP 20220119 002800000064-00067+00001+00139+00134-00013-00060+00204+00210- 82CBOVIX VIX OOPP 20220119 002800000099-00115+00264+00292-00192-00132+00270-05139-007715960007758+ 81CBOVIX VIX OOPC 20220119 002900000064-00066+00135-00004+00001+00122+00210-00065-00061+ 82CBOVIX VIX OOPC 20220119 002900000171+00291-00140-00115+00213+00232-00097+04628+007828730003400+ 81CBOVIX VIX OOPP 20220119 002900000064-00066+00004+00142+00137-00016-00066+00211+00215- 82CBOVIX VIX OOPP 20220119 002900000106-00124+00275+00299-00202-00141+00276-05364-007828730008557+ 81CBOVIX VIX OOPC 20220119 003000000064-00065+00132-00007+00001-00118+00205-00059-00056+ 82CBOVIX VIX OOPC 20220119 003000000164+00282-00130-00108+00203+00224-00092+04408+007910610003200+ 81CBOVIX VIX OOPP 20220119 003000000064-00065+00007+00145+00139-00020-00072+00218+00220- 82CBOVIX VIX OOPP 20220119 003000000113-00133+00285+00307-00212-00149+00282-05584-007910610009356+ 81CBOVIX VIX OOPC 20220119 003250000063-00063+00125-00012+00005-00109+00191-00046-00046+ 82CBOVIX VIX OOPC 20220119 003250000149+00263-00109-00093+00183+00205-00081+03951+008192910002825+ 81CBOVIX VIX OOPP 20220119 003250000063-00063+00014+00150+00144-00029-00085+00231+00230- 82CBOVIX VIX OOPP 20220119 003250000128-00152+00305+00322-00232-00168+00292-06042-008192910011480+ 81CBOVIX VIX OOPC 20220119 003500000061-00061+00118-00015+00009-00101+00179-00036-00038+ 82CBOVIX VIX OOPC 20220119 003500000135+00245-00092-00081+00165+00188-00072+03553+008418020002500+ 81CBOVIX VIX OOPP 20220119 003500000061-00061+00021+00154+00147-00037-00097+00241+00238- 82CBOVIX VIX OOPP 20220119 003500000141-00170+00322+00334-00250-00185+00302-06440-008418020013653+ 81CBOVIX VIX OOPC 20220119 003750000059-00058+00111-00018+00011-00093+00168-00028-00032+ 82CBOVIX VIX OOPC 20220119 003750000124+00229-00078-00070+00149+00173-00064+03208+008614160002225+ 81CBOVIX VIX OOPP 20220119 003750000059-00058+00027+00156+00149-00045-00109+00249+00245- 82CBOVIX VIX OOPP 20220119 003750000153-00186+00336+00344-00266-00200+00309-06784-008614160015876+ 81CBOVIX VIX OOPC 20220119 004000000057-00055+00105-00019+00013-00087+00158-00022-00027+ 82CBOVIX VIX OOPC 20220119 004000000113+00214-00067-00062+00136+00160-00057+02917+008804400002000+ 81CBOVIX VIX OOPP 20220119 004000000057-00055+00033+00157+00151-00052-00119+00255+00250- 82CBOVIX VIX OOPP 20220119 004000000163-00200+00348+00353-00279-00213+00316-07076-008804400018150+ 81CBOVIX VIX OOPC 20220119 004250000055-00052+00099-00020+00014-00080+00148-00017-00022+ 82CBOVIX VIX OOPC 20220119 004250000104+00201-00058-00055+00124+00148-00052+02657+008962840001800+ 81CBOVIX VIX OOPP 20220119 004250000055-00052+00039+00158+00152-00058-00128+00260+00254- 82CBOVIX VIX OOPP 20220119 004250000172-00214+00357+00360-00291-00225+00322-07336-008962840020448+ 81CBOVIX VIX OOPC 20220119 004500000052-00049+00093-00021+00015-00074+00138-00012-00018+ 82CBOVIX VIX OOPC 20220119 004500000095+00187-00049-00048+00112+00137-00046+02404+009053370001600+ 81CBOVIX VIX OOPP 20220119 004500000052-00049+00045+00159+00153-00064-00138+00264+00258- 82CBOVIX VIX OOPP 20220119 004500000182-00227+00366+00367-00303-00237+00327-07588-009053370022746+ 81CBOVIX VIX OOPC 20220119 004750000050-00046+00088-00021+00015-00069+00130-00009-00015+ 82CBOVIX VIX OOPC 20220119 004750000087+00176-00042-00042+00103+00127-00042+02202+009182170001450+ 81CBOVIX VIX OOPP 20220119 004750000050-00046+00050+00159+00154-00070-00146+00268+00261- 82CBOVIX VIX OOPP 20220119 004750000189-00239+00373+00372-00312-00247+00332-07790-009182170025095+ 81CBOVIX VIX OOPC 20220119 005000000048-00044+00084-00021+00016-00064+00123-00006-00013+ 82CBOVIX VIX OOPC 20220119 005000000081+00166-00037-00038+00095+00118-00038+02029+009313400001325+ 81CBOVIX VIX OOPP 20220119 005000000048-00044+00055+00159+00154-00074-00154+00270+00264- 82CBOVIX VIX OOPP 20220119 005000000196-00249+00378+00377-00320-00255+00335-07964-009313400027468+ 81CBOVIX VIX OOPC 20220119 005500000044-00039+00075-00020+00016-00055+00109-00002-00009+ 82CBOVIX VIX OOPC 20220119 005500000069+00147-00028-00030+00080+00102-00032+01719+009505130001100+ 81CBOVIX VIX OOPP 20220119 005500000044-00039+00063+00158+00154-00083-00167+00274+00268- 82CBOVIX VIX OOPP 20220119 005500000207-00268+00387+00384-00335-00271+00342-08274-009505130032240+ 81CBOVIX VIX OOPC 20220119 006000000040-00035+00067-00019+00016-00048+00098-00000+00006+ 82CBOVIX VIX OOPC 20220119 006000000060+00131-00021-00025+00069+00090-00027+01471+009674680000925+ 81CBOVIX VIX OOPP 20220119 006000000040-00035+00071+00157+00154-00090-00179+00277+00271- 82CBOVIX VIX OOPP 20220119 006000000217-00284+00394+00390-00346-00284+00347-08522-009674680037062+ 81CBOVIX VIX OOPC 20220119 006500000037-00031+00061-00018+00015-00043+00088-00002+00004+ 82CBOVIX VIX OOPC 20220119 006500000052+00118-00016-00020+00060+00079-00023+01283+009857560000798+ 81CBOVIX VIX OOPP 20220119 006500000037-00031+00077+00156+00153-00095-00188+00278+00273- 82CBOVIX VIX OOPP 20220119 006500000224-00297+00398+00394-00355-00294+00350-08710-009857560041931+ 81CBOVIX VIX OOPC 20220119 007000000033-00028+00055-00016+00014-00037+00079-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000045+00105-00012-00017+00051+00070-00019+01100+009944590000670+ 81CBOVIX VIX OOPP 20220119 007000000033-00028+00083+00155+00153-00101-00198+00280+00274- 82CBOVIX VIX OOPP 20220119 007000000232-00309+00403+00398-00364-00304+00354-08893-009944590046800+ 81CBOVIX VIX OOPC 20220119 007500000031-00025+00050-00015+00014-00033+00071-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000039+00095-00009-00014+00044+00062-00017+00956+010044300000574+ 81CBOVIX VIX OOPP 20220119 007500000031-00025+00089+00153+00152-00106-00206+00280+00275- 82CBOVIX VIX OOPP 20220119 007500000237-00320+00406+00401-00370-00312+00357-09037-010044300051700+ 81CBOVIX VIX OOPC 20220119 008000000027-00022+00044-00014+00013-00028+00063-00004+00000- 82CBOVIX VIX OOPC 20220119 008000000033+00084-00007-00011+00038+00054-00014+00813+010064930000477+ 81CBOVIX VIX OOPP 20220119 008000000027-00022+00094+00152+00151-00110-00214+00281+00277- 82CBOVIX VIX OOPP 20220119 008000000243-00331+00408+00404-00377-00320+00359-09179-010064930056600+ 81CBOVIX VIX OOPC 20220119 008500000025-00020+00041-00013+00012-00025+00058-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000030+00077-00005-00009+00034+00049-00012+00729+010200080000425+ 81CBOVIX VIX OOPP 20220119 008500000025-00020+00098+00151+00150-00113-00219+00281+00277- 82CBOVIX VIX OOPP 20220119 008500000246-00338+00410+00405-00381-00325+00361-09263-010200080061545+ 81CBOVIX VIX OOPC 20220119 009000000023-00018+00037-00012+00011-00023+00053-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000027+00070-00004-00008+00030+00044-00011+00649+010296530000375+ 81CBOVIX VIX OOPP 20220119 009000000023-00018+00101+00150+00150-00115-00224+00281+00277- 82CBOVIX VIX OOPP 20220119 009000000250-00344+00411+00407-00385-00329+00362-09343-010296530066491+ 81CBOVIX VIX OOPC 20220119 009500000021-00016+00034-00011+00011-00020+00048-00005+00001- 82CBOVIX VIX OOPC 20220119 009500000024+00064-00003-00007+00026+00039-00009+00571+010345400000325+ 81CBOVIX VIX OOPP 20220119 009500000021-00016+00104+00149+00149-00118-00229+00281+00278- 82CBOVIX VIX OOPP 20220119 009500000253-00351+00412+00408-00389-00334+00364-09422-010345400071438+ 81CBOVIX VIX OOPC 20220119 010000000019-00014+00030-00010+00010-00018+00043-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000020+00057-00002-00005+00023+00035-00008+00496+010357270000277+ 81CBOVIX VIX OOPP 20220119 010000000019-00014+00108+00148+00148-00121-00233+00281+00278- 82CBOVIX VIX OOPP 20220119 010000000256-00358+00413+00409-00392-00339+00365-09497-010357270076387+ 81CBOVIX VIX OOPC 20220119 011000000017-00012+00026-00008+00009-00014+00037-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000017+00048-00001-00004+00018+00029-00006+00402+010501140000222+ 81CBOVIX VIX OOPP 20220119 011000000017-00012+00112+00146+00147-00124-00240+00281+00278- 82CBOVIX VIX OOPP 20220119 011000000260-00366+00414+00411-00396-00344+00367-09590-010501140086325+ 81CBOVIX VIX OOPC 20220119 012000000014-00009+00021-00007+00007-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000013+00040-00000-00003+00014+00023-00005+00310+010509950000166+ 81CBOVIX VIX OOPP 20220119 012000000014-00009+00117+00145+00146-00127-00247+00280+00278- 82CBOVIX VIX OOPP 20220119 012000000264-00375+00415+00412-00401-00350+00368-09682-010509950096262+ 81CBOVIX VIX OOPC 20220119 013000000011-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000009+00030-00001+00001+00010+00017-00003+00217+010342650000110+ 81CBOVIX VIX OOPP 20220119 013000000011-00007+00122+00143+00144-00130-00254+00279+00278- 82CBOVIX VIX OOPP 20220119 013000000268-00385+00415+00413-00405-00356+00370-09776-010342650106200+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000008+00028-00001+00001+00009+00015-00003+00195+010568900000100+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00123+00143+00144-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20220119 014000000269-00387+00415+00414-00406-00358+00370-09797-010568900116183+ 81CBOVIX VIX OOPC 20220119 015000000009-00005+00014-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00025-00001+00001+00008+00014-00003+00175+010753580000090+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20220119 015000000269-00390+00415+00414-00407-00360+00371-09817-010753580126166+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00128-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220216 001000000253+00380-00379-00373+00380+00342-00327+09966+004528220014202+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00007-00000+00000+00015-00026-004528220000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220216 001100000254+00380-00378-00367+00379+00341-00317+09931+004528220013213+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00012-00000-00001+00025-00060-004528220000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00130-00123-00117+00129+00254-00250-00239+ 82CBOVIX VIX OOPC 20220216 001200000254+00380-00376-00359+00379+00341-00304+09870+004528220012235+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220216 001200000001+00000+00004+00021-00001-00001+00037-00121-004528220000038+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00131-00120-00112+00130+00255-00246-00231+ 82CBOVIX VIX OOPC 20220216 001300000254+00379-00373-00348+00377+00340-00289+09772+004528220011272+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20220216 001300000001+00001+00007+00031-00003-00002+00052-00219-004528220000075+ 81CBOVIX VIX OOPC 20220216 001400000014-00010+00134-00114-00103+00133+00255-00239-00218+ 82CBOVIX VIX OOPC 20220216 001400000254+00377-00364-00330+00372+00337-00271+09559+004794060010373+ 81CBOVIX VIX OOPP 20220216 001400000014-00010+00007-00013+00023-00006+00002-00014+00035- 82CBOVIX VIX OOPP 20220216 001400000001+00002+00015+00049-00008-00005+00071-00432-004794060000175+ 81CBOVIX VIX OOPC 20220216 001500000020-00017+00136-00105-00093+00136+00254-00227-00203+ 82CBOVIX VIX OOPC 20220216 001500000252+00374-00351-00310+00364+00332-00252+09261+005091790009549+ 81CBOVIX VIX OOPP 20220216 001500000020-00017+00010-00022+00034-00009+00001-00026+00050- 82CBOVIX VIX OOPP 20220216 001500000001-00006+00028+00070-00016-00010+00090-00730-005091790000350+ 81CBOVIX VIX OOPC 20220216 001600000026-00023+00138-00095-00083+00138+00253-00215-00189+ 82CBOVIX VIX OOPC 20220216 001600000248+00369-00336-00290+00354+00327-00234+08935+005288450008775+ 81CBOVIX VIX OOPP 20220216 001600000026-00023+00011-00032+00043-00011+00000+00038+00065- 82CBOVIX VIX OOPP 20220216 001600000005-00010+00043+00090-00025-00015+00108-01056-005288450000575+ 81CBOVIX VIX OOPC 20220216 001700000031-00029+00139-00084-00073+00139+00250-00200-00174+ 82CBOVIX VIX OOPC 20220216 001700000243+00363-00319-00269+00342+00320-00217+08568+005492970008075+ 81CBOVIX VIX OOPP 20220216 001700000031-00029+00013-00042+00053-00012+00003+00053+00079- 82CBOVIX VIX OOPP 20220216 001700000010-00016+00061+00110-00037-00022+00125-01423-005492970000875+ 81CBOVIX VIX OOPC 20220216 001800000036-00035+00139-00073-00064+00139+00246-00185-00159+ 82CBOVIX VIX OOPC 20220216 001800000237+00356-00300-00250+00329+00311-00201+08181+005700500007451+ 81CBOVIX VIX OOPP 20220216 001800000036-00035+00013-00053+00063-00012+00007+00068+00094- 82CBOVIX VIX OOPP 20220216 001800000016-00024+00080+00130-00050-00030+00141-01810-005700500001250+ 81CBOVIX VIX OOPC 20220216 001900000040-00040+00139-00063-00056+00138+00242-00171-00146+ 82CBOVIX VIX OOPC 20220216 001900000230+00348-00281-00232+00316+00303-00186+07796+005868050006877+ 81CBOVIX VIX OOPP 20220216 001900000040-00040+00013-00063+00071-00011+00011+00082+00107- 82CBOVIX VIX OOPP 20220216 001900000023-00031+00098+00148-00064-00039+00155-02195-005868050001675+ 81CBOVIX VIX OOPC 20220216 002000000043-00044+00138-00054-00048+00136+00237-00156-00134+ 82CBOVIX VIX OOPC 20220216 002000000223+00340-00263-00215+00302+00293-00173+07412+006056870006378+ 81CBOVIX VIX OOPP 20220216 002000000043-00044+00012-00073+00079-00010+00016+00097+00119- 82CBOVIX VIX OOPP 20220216 002000000031-00040+00117+00165-00078-00049+00168-02579-006056870002175+ 81CBOVIX VIX OOPC 20220216 002100000046-00047+00137-00045-00041+00134+00232-00143-00123+ 82CBOVIX VIX OOPC 20220216 002100000215+00331-00245-00199+00288+00283-00162+07042+006230230005929+ 81CBOVIX VIX OOPP 20220216 002100000046-00047+00010-00081+00086-00007+00021+00110+00130- 82CBOVIX VIX OOPP 20220216 002100000038-00049+00135+00181-00091-00058+00180-02949-006230230002725+ 81CBOVIX VIX OOPC 20220216 002200000048-00050+00135-00038-00035+00131+00226-00130-00113+ 82CBOVIX VIX OOPC 20220216 002200000207+00321-00228-00185+00275+00274-00151+06690+006387260005522+ 81CBOVIX VIX OOPP 20220216 002200000048-00050+00008-00089+00092-00005+00027+00123+00141- 82CBOVIX VIX OOPP 20220216 002200000046-00058+00152+00195-00104-00068+00191-03301-006387260003317+ 81CBOVIX VIX OOPC 20220216 002300000049-00052+00133-00031-00030+00128+00221-00119-00104+ 82CBOVIX VIX OOPC 20220216 002300000199+00312-00212-00172+00263+00264-00141+06358+006559920005172+ 81CBOVIX VIX OOPP 20220216 002300000049-00052+00006-00096+00097-00002+00032+00134+00150- 82CBOVIX VIX OOPP 20220216 002300000054-00067+00168+00207-00117-00078+00200-03633-006559920003967+ 81CBOVIX VIX OOPC 20220216 002400000051-00053+00131-00025-00025+00125+00215-00109-00095+ 82CBOVIX VIX OOPC 20220216 002400000191+00303-00197-00160+00250+00255-00132+06041+006671490004822+ 81CBOVIX VIX OOPP 20220216 002400000051-00053+00004-00101+00102-00001-00038+00145+00158- 82CBOVIX VIX OOPP 20220216 002400000062-00077+00183+00219-00129-00087+00209-03950-006671490004616+ 81CBOVIX VIX OOPC 20220216 002500000052-00054+00128-00020-00020+00122+00209-00099-00088+ 82CBOVIX VIX OOPC 20220216 002500000184+00294-00183-00149+00239+00246-00124+05744+006795030004517+ 81CBOVIX VIX OOPP 20220216 002500000052-00054+00002-00107+00106-00005-00044+00154+00166- 82CBOVIX VIX OOPP 20220216 002500000069-00086+00197+00230-00141-00096+00218-04247-006795030005310+ 81CBOVIX VIX OOPC 20220216 002600000052-00055+00126-00015-00017+00119+00204-00091-00081+ 82CBOVIX VIX OOPC 20220216 002600000177+00285-00171-00140+00228+00237-00117+05473+006950310004267+ 81CBOVIX VIX OOPP 20220216 002600000052-00055+00001+00111+00110-00008-00050+00163+00172- 82CBOVIX VIX OOPP 20220216 002600000076-00094+00209+00240-00151-00105+00224-04518-006950310006059+ 81CBOVIX VIX OOPC 20220216 002700000052-00055+00123-00011-00014+00115+00198-00083-00075+ 82CBOVIX VIX OOPC 20220216 002700000170+00277-00159-00131+00218+00228-00111+05214+007064680004017+ 81CBOVIX VIX OOPP 20220216 002700000052-00055+00003+00115+00113-00011-00055+00170+00178- 82CBOVIX VIX OOPP 20220216 002700000083-00103+00220+00249-00161-00114+00231-04777-007064680006808+ 81CBOVIX VIX OOPC 20220216 002800000053-00055+00120-00008-00011+00112+00193-00076-00069+ 82CBOVIX VIX OOPC 20220216 002800000163+00269-00149-00123+00209+00220-00105+04976+007189910003800+ 81CBOVIX VIX OOPP 20220216 002800000053-00055+00006+00119+00116-00015-00061+00177+00184- 82CBOVIX VIX OOPP 20220216 002800000090-00111+00231+00256-00171-00122+00237-05015-007189910007591+ 81CBOVIX VIX OOPC 20220216 002900000053-00055+00118-00005-00008+00109+00187-00070-00065+ 82CBOVIX VIX OOPC 20220216 002900000157+00261-00139-00116+00200+00212-00099+04753+007306170003600+ 81CBOVIX VIX OOPP 20220216 002900000053-00055+00009+00122+00118-00018-00066+00184+00189- 82CBOVIX VIX OOPP 20220216 002900000096-00119+00241+00264-00180-00130+00243-05238-007306170008390+ 81CBOVIX VIX OOPC 20220216 003000000052-00054+00115-00002-00006+00105+00182-00064-00060+ 82CBOVIX VIX OOPC 20220216 003000000151+00253-00130-00109+00191+00205-00094+04537+007393670003400+ 81CBOVIX VIX OOPP 20220216 003000000052-00054+00011+00124+00121-00021-00071+00189+00193- 82CBOVIX VIX OOPP 20220216 003000000102-00127+00250+00271-00188-00137+00248-05454-007393670009189+ 81CBOVIX VIX OOPC 20220216 003250000052-00053+00109-00003+00002+00098+00170-00052-00051+ 82CBOVIX VIX OOPC 20220216 003250000138+00236-00111-00095+00173+00188-00083+04086+007680850003025+ 81CBOVIX VIX OOPP 20220216 003250000052-00053+00018+00129+00125-00029-00083+00201+00203- 82CBOVIX VIX OOPP 20220216 003250000115-00144+00268+00285-00206-00154+00258-05905-007680850011312+ 81CBOVIX VIX OOPC 20220216 003500000050-00051+00103-00007+00002-00091+00159-00042-00043+ 82CBOVIX VIX OOPC 20220216 003500000126+00219-00095-00083+00157+00172-00074+03679+007876890002675+ 81CBOVIX VIX OOPP 20220216 003500000050-00051+00024+00133+00128-00036-00094+00211+00211- 82CBOVIX VIX OOPP 20220216 003500000127-00161+00284+00297-00223-00169+00268-06312-007876890013460+ 81CBOVIX VIX OOPC 20220216 003750000049-00049+00097-00009+00004-00084+00149-00034-00036+ 82CBOVIX VIX OOPC 20220216 003750000115+00204-00082-00072+00142+00158-00066+03323+008042460002375+ 81CBOVIX VIX OOPP 20220216 003750000049-00049+00030+00136+00131-00042-00105+00219+00217- 82CBOVIX VIX OOPP 20220216 003750000138-00176+00298+00307-00238-00183+00276-06669-008042460015658+ 81CBOVIX VIX OOPC 20220216 004000000047-00046+00091-00011+00006-00078+00139-00028-00030+ 82CBOVIX VIX OOPC 20220216 004000000105+00190-00071-00063+00128+00146-00058+02997+008158350002100+ 81CBOVIX VIX OOPP 20220216 004000000047-00046+00036+00138+00133-00049-00115+00226+00223- 82CBOVIX VIX OOPP 20220216 004000000148-00190+00309+00316-00251-00196+00283-06994-008158350017881+ 81CBOVIX VIX OOPC 20220216 004250000045-00044+00086-00013+00008-00072+00130-00023-00026+ 82CBOVIX VIX OOPC 20220216 004250000097+00178-00062-00056+00118+00135-00053+02739+008320840001900+ 81CBOVIX VIX OOPP 20220216 004250000045-00044+00041+00139+00134-00054-00123+00230+00227- 82CBOVIX VIX OOPP 20220216 004250000156-00202+00318+00323-00262-00207+00289-07252-008320840020179+ 81CBOVIX VIX OOPC 20220216 004500000043-00042+00081-00013+00009-00067+00122-00018-00022+ 82CBOVIX VIX OOPC 20220216 004500000089+00166-00053-00050+00107+00124-00047+02490+008421310001700+ 81CBOVIX VIX OOPP 20220216 004500000043-00042+00046+00140+00135-00060-00132+00235+00231- 82CBOVIX VIX OOPP 20220216 004500000165-00214+00326+00330-00273-00217+00294-07501-008421310022477+ 81CBOVIX VIX OOPC 20220216 004750000041-00040+00076-00014+00010-00062+00115-00015-00019+ 82CBOVIX VIX OOPC 20220216 004750000082+00156-00047-00045+00099+00116-00043+02290+008555490001550+ 81CBOVIX VIX OOPP 20220216 004750000041-00040+00050+00141+00136-00064-00139+00238+00234- 82CBOVIX VIX OOPP 20220216 004750000171-00224+00333+00335-00281-00226+00298-07701-008555490024825+ 81CBOVIX VIX OOPC 20220216 005000000040-00038+00072-00014+00010-00058+00107-00012-00016+ 82CBOVIX VIX OOPC 20220216 005000000075+00146-00041-00040+00090+00107-00039+02096+008643090001400+ 81CBOVIX VIX OOPP 20220216 005000000040-00038+00055+00141+00137-00069-00146+00241+00237- 82CBOVIX VIX OOPP 20220216 005000000178-00234+00339+00340-00289-00235+00303-07896-008643090027173+ 81CBOVIX VIX OOPC 20220216 005500000036-00033+00064-00014+00011-00050+00095-00007-00012+ 82CBOVIX VIX OOPC 20220216 005500000064+00128-00032-00032+00076+00093-00032+01764+008792010001150+ 81CBOVIX VIX OOPP 20220216 005500000036-00033+00063+00141+00137-00077-00158+00246+00241- 82CBOVIX VIX OOPP 20220216 005500000189-00252+00348+00348-00304-00249+00309-08227-008792010031919+ 81CBOVIX VIX OOPC 20220216 006000000033-00030+00057-00014+00011-00043+00084-00004-00009+ 82CBOVIX VIX OOPC 20220216 006000000055+00113-00024-00026+00064+00080-00027+01492+008908000000950+ 81CBOVIX VIX OOPP 20220216 006000000033-00030+00070+00140+00137-00083-00170+00249+00245- 82CBOVIX VIX OOPP 20220216 006000000198-00267+00355+00354-00315-00262+00315-08499-008908000036715+ 81CBOVIX VIX OOPC 20220216 006500000030-00026+00051-00013+00011-00038+00074-00002-00006+ 82CBOVIX VIX OOPC 20220216 006500000047+00100-00019-00021+00055+00070-00023+01280+009029600000800+ 81CBOVIX VIX OOPP 20220216 006500000030-00026+00076+00140+00137-00089-00179+00251+00247- 82CBOVIX VIX OOPP 20220216 006500000206-00280+00361+00359-00324-00272+00319-08711-009029600041561+ 81CBOVIX VIX OOPC 20220216 007000000027-00024+00046-00012+00010-00034+00068-00001-00005+ 82CBOVIX VIX OOPC 20220216 007000000042+00091-00016-00018+00049+00063-00020+01129+009196940000700+ 81CBOVIX VIX OOPP 20220216 007000000027-00024+00080+00139+00137-00093-00186+00252+00248- 82CBOVIX VIX OOPP 20220216 007000000211-00289+00364+00362-00331-00279+00322-08862-009196940046457+ 81CBOVIX VIX OOPC 20220216 007500000025-00021+00042-00012+00010-00030+00061-00000+00003+ 82CBOVIX VIX OOPC 20220216 007500000037+00081-00012-00015+00042+00055-00017+00982+009292510000600+ 81CBOVIX VIX OOPP 20220216 007500000025-00021+00085+00138+00136-00097-00192+00254+00250- 82CBOVIX VIX OOPP 20220216 007500000216-00298+00367+00365-00337-00286+00325-09009-009292510051353+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00037-00011+00009-00026+00054-00001+00002+ 82CBOVIX VIX OOPC 20220216 008000000032+00072-00010-00012+00037+00049-00014+00846+009338800000507+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00089+00137+00136-00101-00199+00254+00251- 82CBOVIX VIX OOPP 20220216 008000000221-00307+00370+00367-00343-00293+00327-09145-009338800056256+ 81CBOVIX VIX OOPC 20220216 008500000020-00017+00034-00010+00009-00023+00048-00002+00001+ 82CBOVIX VIX OOPC 20220216 008500000028+00065-00008-00010+00032+00043-00012+00735+009389780000433+ 81CBOVIX VIX OOPP 20220216 008500000020-00017+00093+00136+00135-00104-00205+00255+00252- 82CBOVIX VIX OOPP 20220216 008500000226-00315+00372+00370-00348-00299+00329-09256-009389780061178+ 81CBOVIX VIX OOPC 20220216 009000000018-00015+00030-00009+00008-00019+00043-00002+00001+ 82CBOVIX VIX OOPC 20220216 009000000023+00057-00006-00008+00027+00037-00010+00624+009378650000359+ 81CBOVIX VIX OOPP 20220216 009000000018-00015+00097+00135+00135-00107-00210+00255+00253- 82CBOVIX VIX OOPP 20220216 009000000230-00323+00374+00372-00353-00304+00331-09367-009378650066100+ 81CBOVIX VIX OOPC 20220216 009500000017-00013+00027-00008+00008-00017+00039-00002+00000+ 82CBOVIX VIX OOPC 20220216 009500000021+00052-00005-00007+00024+00033-00009+00551+009438960000313+ 81CBOVIX VIX OOPP 20220216 009500000017-00013+00100+00135+00134-00109-00215+00255+00253- 82CBOVIX VIX OOPP 20220216 009500000232-00328+00375+00373-00356-00308+00333-09441-009438960071050+ 81CBOVIX VIX OOPC 20220216 010000000015-00012+00024-00007+00007-00015+00035-00002+00000- 82CBOVIX VIX OOPC 20220216 010000000018+00046-00003-00006+00020+00030-00008+00478+009454630000267+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00102+00134+00134-00111-00219+00256+00253- 82CBOVIX VIX OOPP 20220216 010000000235-00334+00376+00374-00359-00312+00334-09513-009454630076000+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00021-00007+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20220216 011000000015+00040-00002-00005+00017+00025-00006+00400+009655060000222+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00106+00133+00133-00114-00223+00256+00254- 82CBOVIX VIX OOPP 20220216 011000000238-00340+00377+00375-00363-00317+00335-09591-009655060085948+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00018-00006+00006-00011+00025-00002+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00034-00002-00003+00014+00021-00005+00326+009756640000178+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00109+00132+00132-00116-00228+00255+00254- 82CBOVIX VIX OOPP 20220216 012000000241-00346+00378+00376-00366-00321+00337-09666-009756640095895+ 81CBOVIX VIX OOPC 20220216 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00028-00001-00003+00011+00017-00004+00265+009827790000142+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00111+00131+00132-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20220216 013000000243-00351+00379+00377-00368-00325+00338-09727-009827790105851+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000008+00023-00000-00002+00009+00014-00003+00204+009797900000106+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220216 014000000245-00357+00379+00378-00371-00328+00339-09787-009797900115808+ 81CBOVIX VIX OOPC 20220216 015000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000006+00019-00000-00001+00007+00011-00002+00162+009797900000082+ 81CBOVIX VIX OOPP 20220216 015000000007-00004+00116+00130+00130-00121-00239+00255+00254- 82CBOVIX VIX OOPP 20220216 015000000247-00361+00380+00378-00373-00331+00339-09830-009797900125776+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00118-00116-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20220315 001000000234+00350-00349-00342+00350+00314-00303+09952+004541390014473+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00001+00008-00000+00000+00012-00038-004541390000012+ 81CBOVIX VIX OOPC 20220315 001100000005-00002+00119-00114-00110+00118+00235-00231-00223+ 82CBOVIX VIX OOPC 20220315 001100000234+00350-00347-00336+00350+00314-00296+09909+004541390013489+ 81CBOVIX VIX OOPP 20220315 001100000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00001-00003+00014-00000+00001+00019-00081-004541390000027+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00121-00112-00106+00120+00235-00228-00217+ 82CBOVIX VIX OOPC 20220315 001200000235+00350-00345-00328+00349+00313-00286+09837+004541390012518+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220315 001200000002+00001-00005+00022-00000-00002+00029-00153-004541390000054+ 81CBOVIX VIX OOPC 20220315 001300000011-00007+00123-00109-00100+00122+00236-00225-00209+ 82CBOVIX VIX OOPC 20220315 001300000235+00350-00341-00317+00348+00312-00274+09728+004541390011564+ 81CBOVIX VIX OOPP 20220315 001300000011-00007+00006-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220315 001300000002+00000-00009+00033-00001-00003+00041-00262-004541390000100+ 81CBOVIX VIX OOPC 20220315 001400000016-00012+00126-00102-00092+00124+00237-00217-00198+ 82CBOVIX VIX OOPC 20220315 001400000236+00349-00333-00301+00345+00309-00258+09531+004706720010665+ 81CBOVIX VIX OOPP 20220315 001400000016-00012+00009-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220315 001400000003+00001+00017+00048-00005-00005+00056-00459-004706720000200+ 81CBOVIX VIX OOPC 20220315 001500000022-00017+00128-00094-00083+00127+00237-00208-00185+ 82CBOVIX VIX OOPC 20220315 001500000235+00347-00322-00284+00340+00305-00243+09277+004855650009816+ 81CBOVIX VIX OOPP 20220315 001500000022-00017+00012-00022+00034-00011+00004-00026+00048- 82CBOVIX VIX OOPP 20220315 001500000002+00003+00028+00065-00010-00009+00072-00713-004855650000350+ 81CBOVIX VIX OOPC 20220315 001600000028-00024+00131-00084-00073+00130+00236-00194-00170+ 82CBOVIX VIX OOPC 20220315 001600000233+00343-00306-00265+00332+00300-00226+08937+005118930009067+ 81CBOVIX VIX OOPP 20220315 001600000028-00024+00014-00033+00044-00014+00003-00039+00063- 82CBOVIX VIX OOPP 20220315 001600000000+00006+00044+00085-00017-00015+00088-01053-005118930000600+ 81CBOVIX VIX OOPC 20220315 001700000033-00031+00133-00073-00063+00132+00235-00180-00157+ 82CBOVIX VIX OOPC 20220315 001700000230+00339-00289-00246+00323+00293-00211+08585+005305230008368+ 81CBOVIX VIX OOPP 20220315 001700000033-00031+00016-00043+00053-00016+00001-00053+00076- 82CBOVIX VIX OOPP 20220315 001700000003-00011+00061+00103-00027-00022+00104-01404-005305230000900+ 81CBOVIX VIX OOPC 20220315 001800000038-00037+00134-00063-00054+00133+00232-00166-00143+ 82CBOVIX VIX OOPC 20220315 001800000225+00333-00271-00228+00313+00285-00197+08213+005499410007744+ 81CBOVIX VIX OOPP 20220315 001800000038-00037+00017-00054+00062-00017+00001+00067+00090- 82CBOVIX VIX OOPP 20220315 001800000008-00017+00078+00121-00037-00029+00118-01777-005499410001275+ 81CBOVIX VIX OOPC 20220315 001900000042-00042+00134-00053-00046+00133+00229-00152-00131+ 82CBOVIX VIX OOPC 20220315 001900000220+00326-00254-00212+00301+00277-00184+07842+005658940007170+ 81CBOVIX VIX OOPP 20220315 001900000042-00042+00018-00063+00070-00017+00004+00081+00102- 82CBOVIX VIX OOPP 20220315 001900000013-00023+00096+00138-00048-00038+00131-02148-005658940001700+ 81CBOVIX VIX OOPC 20220315 002000000046-00046+00134-00044-00039+00133+00225-00138-00120+ 82CBOVIX VIX OOPC 20220315 002000000214+00319-00236-00196+00290+00268-00172+07471+005840320006671+ 81CBOVIX VIX OOPP 20220315 002000000046-00046+00017-00072+00078-00016+00008+00095+00114- 82CBOVIX VIX OOPP 20220315 002000000019-00030+00114+00154-00060-00046+00143-02518-005840320002200+ 81CBOVIX VIX OOPC 20220315 002100000049-00050+00133-00036-00032+00131+00221-00126-00109+ 82CBOVIX VIX OOPC 20220315 002100000208+00312-00219-00182+00278+00260-00160+07117+005970470006197+ 81CBOVIX VIX OOPP 20220315 002100000049-00050+00017-00081+00084-00015+00012+00107+00124- 82CBOVIX VIX OOPP 20220315 002100000026-00038+00130+00168-00071-00055+00154-02873-005970470002725+ 81CBOVIX VIX OOPC 20220315 002200000051-00053+00132-00029-00026+00129+00217-00114-00100+ 82CBOVIX VIX OOPC 20220315 002200000201+00304-00204-00169+00267+00251-00150+06774+006125710005790+ 81CBOVIX VIX OOPP 20220315 002200000051-00053+00016-00088+00090-00013+00017+00119+00133- 82CBOVIX VIX OOPP 20220315 002200000032-00046+00146+00181-00083-00064+00164-03216-006125710003317+ 81CBOVIX VIX OOPC 20220315 002300000053-00055+00131-00022-00021+00127+00212-00103-00091+ 82CBOVIX VIX OOPC 20220315 002300000194+00296-00189-00157+00256+00242-00141+06451+006296000005441+ 81CBOVIX VIX OOPP 20220315 002300000053-00055+00014-00094+00095-00011+00021+00130+00142- 82CBOVIX VIX OOPP 20220315 002300000039-00054+00161+00193-00094-00073+00173-03538-006296000003967+ 81CBOVIX VIX OOPC 20220315 002400000054-00056+00129-00016-00017+00125+00207-00094-00083+ 82CBOVIX VIX OOPC 20220315 002400000188+00288-00175-00146+00245+00233-00133+06144+006409020005091+ 81CBOVIX VIX OOPP 20220315 002400000054-00056+00012-00100+00100-00008+00026+00139+00150- 82CBOVIX VIX OOPP 20220315 002400000046-00061+00175+00204-00105-00081+00182-03846-006409020004617+ 81CBOVIX VIX OOPC 20220315 002500000055-00058+00127-00011-00013+00122+00202-00085-00077+ 82CBOVIX VIX OOPC 20220315 002500000181+00281-00163-00136+00235+00225-00125+05859+006550510004799+ 81CBOVIX VIX OOPP 20220315 002500000055-00058+00010-00105+00104-00005+00031+00148+00157- 82CBOVIX VIX OOPP 20220315 002500000052-00069+00187+00213-00115-00090+00189-04131-006550510005324+ 81CBOVIX VIX OOPC 20220315 002600000056-00058+00125-00007-00009+00119+00197-00077-00070+ 82CBOVIX VIX OOPC 20220315 002600000175+00273-00151-00127+00225+00217-00118+05584+006648980004507+ 81CBOVIX VIX OOPP 20220315 002600000056-00058+00008-00109+00108-00002+00036+00156+00163- 82CBOVIX VIX OOPP 20220315 002600000058-00077+00199+00223-00125-00098+00197-04405-006648980006031+ 81CBOVIX VIX OOPC 20220315 002700000057-00059+00123-00003-00006+00116+00192-00070-00065+ 82CBOVIX VIX OOPC 20220315 002700000169+00265-00140-00119+00216+00209-00112+05334+006775580004266+ 81CBOVIX VIX OOPP 20220315 002700000057-00059+00006-00113+00111-00000-00041+00163+00168- 82CBOVIX VIX OOPP 20220315 002700000065-00084+00209+00231-00134-00105+00203-04656-006775580006788+ 81CBOVIX VIX OOPC 20220315 002800000057-00059+00120-00000-00003+00113+00188-00063-00059+ 82CBOVIX VIX OOPC 20220315 002800000163+00258-00131-00111+00207+00202-00106+05093+006868570004024+ 81CBOVIX VIX OOPP 20220315 002800000057-00059+00004-00117+00113-00004-00046+00170+00174- 82CBOVIX VIX OOPP 20220315 002800000071-00092+00219+00238-00143-00113+00209-04897-006868570007546+ 81CBOVIX VIX OOPC 20220315 002900000057-00059+00118-00003+00001+00110+00183-00057-00055+ 82CBOVIX VIX OOPC 20220315 002900000157+00251-00122-00104+00199+00195-00100+04865+006954680003800+ 81CBOVIX VIX OOPP 20220315 002900000057-00059+00002-00119+00116-00007-00050+00176+00178- 82CBOVIX VIX OOPP 20220315 002900000076-00099+00228+00245-00151-00120+00215-05125-006954680008321+ 81CBOVIX VIX OOPC 20220315 003000000057-00058+00116-00005+00001-00107+00178-00052-00050+ 82CBOVIX VIX OOPC 20220315 003000000151+00244-00113-00098+00191+00188-00095+04653+007044730003600+ 81CBOVIX VIX OOPP 20220315 003000000057-00058+00001+00122+00118-00010-00055+00181+00183- 82CBOVIX VIX OOPP 20220315 003000000082-00106+00236+00252-00159-00127+00220-05337-007044730009120+ 81CBOVIX VIX OOPC 20220315 003250000056-00057+00110-00010+00005-00100+00167-00041-00042+ 82CBOVIX VIX OOPC 20220315 003250000139+00228-00096-00085+00173+00172-00085+04196+007299170003200+ 81CBOVIX VIX OOPP 20220315 003250000056-00057+00006+00127+00122-00016-00066+00192+00192- 82CBOVIX VIX OOPP 20220315 003250000094-00122+00254+00265-00176-00142+00230-05793-007299170011218+ 81CBOVIX VIX OOPC 20220315 003500000055-00055+00104-00014+00009-00093+00157-00032-00034+ 82CBOVIX VIX OOPC 20220315 003500000127+00213-00081-00073+00157+00158-00075+03781+007466610002825+ 81CBOVIX VIX OOPP 20220315 003500000055-00055+00012+00130+00125-00023-00076+00201+00199- 82CBOVIX VIX OOPP 20220315 003500000106-00137+00268+00276-00192-00156+00240-06209-007466610013340+ 81CBOVIX VIX OOPC 20220315 003750000053-00053+00099-00016+00011-00087+00147-00025-00028+ 82CBOVIX VIX OOPC 20220315 003750000117+00199-00069-00064+00144+00146-00067+03431+007638010002525+ 81CBOVIX VIX OOPP 20220315 003750000053-00053+00018+00132+00127-00030-00086+00208+00205- 82CBOVIX VIX OOPP 20220315 003750000116-00151+00280+00286-00206-00169+00248-06559-007638010015538+ 81CBOVIX VIX OOPC 20220315 004000000052-00051+00094-00017+00012-00081+00139-00020-00024+ 82CBOVIX VIX OOPC 20220315 004000000108+00187-00060-00056+00132+00135-00061+03129+007799730002275+ 81CBOVIX VIX OOPP 20220315 004000000052-00051+00023+00134+00129-00036-00094+00214+00210- 82CBOVIX VIX OOPP 20220315 004000000125-00163+00290+00293-00218-00180+00254-06860-007799730017786+ 81CBOVIX VIX OOPC 20220315 004250000050-00048+00088-00018+00014-00075+00130-00015-00019+ 82CBOVIX VIX OOPC 20220315 004250000099+00175-00051-00049+00120+00124-00054+02838+007892570002025+ 81CBOVIX VIX OOPP 20220315 004250000050-00048+00028+00135+00130-00041-00103+00218+00214- 82CBOVIX VIX OOPP 20220315 004250000134-00175+00299+00300-00230-00191+00261-07151-007892570020033+ 81CBOVIX VIX OOPC 20220315 004500000048-00046+00084-00019+00015-00070+00122-00011-00016+ 82CBOVIX VIX OOPC 20220315 004500000091+00164-00044-00043+00110+00115-00049+02593+008001380001825+ 81CBOVIX VIX OOPP 20220315 004500000048-00046+00033+00135+00131-00047-00111+00222+00217- 82CBOVIX VIX OOPP 20220315 004500000142-00186+00306+00306-00240-00200+00266-07396-008001380022331+ 81CBOVIX VIX OOPC 20220315 004750000046-00044+00079-00019+00015-00066+00116-00008-00013+ 82CBOVIX VIX OOPC 20220315 004750000085+00154-00038-00039+00102+00107-00045+02397+008140500001675+ 81CBOVIX VIX OOPP 20220315 004750000046-00044+00037+00136+00132-00051-00117+00225+00220- 82CBOVIX VIX OOPP 20220315 004750000148-00195+00311+00311-00248-00208+00270-07593-008140500024679+ 81CBOVIX VIX OOPC 20220315 005000000044-00042+00075-00019+00015-00061+00109-00006-00011+ 82CBOVIX VIX OOPC 20220315 005000000079+00145-00033-00035+00094+00100-00041+02206+008237160001525+ 81CBOVIX VIX OOPP 20220315 005000000044-00042+00041+00136+00132-00055-00124+00227+00222- 82CBOVIX VIX OOPP 20220315 005000000154-00204+00317+00315-00256-00215+00274-07783-008237160027026+ 81CBOVIX VIX OOPC 20220315 005500000040-00037+00068-00019+00015-00054+00097-00002-00007+ 82CBOVIX VIX OOPC 20220315 005500000068+00129-00025-00028+00081+00087-00034+01883+008406780001275+ 81CBOVIX VIX OOPP 20220315 005500000040-00037+00049+00135+00132-00063-00136+00231+00226- 82CBOVIX VIX OOPP 20220315 005500000165-00220+00325+00322-00269-00228+00280-08107-008406780031772+ 81CBOVIX VIX OOPC 20220315 006000000037-00033+00061-00018+00015-00047+00086-00001+00004+ 82CBOVIX VIX OOPC 20220315 006000000058+00114-00019-00022+00068+00075-00029+01592+008494540001050+ 81CBOVIX VIX OOPP 20220315 006000000037-00033+00056+00134+00132-00070-00147+00234+00229- 82CBOVIX VIX OOPP 20220315 006000000175-00235+00331+00328-00281-00240+00286-08398-008494540036542+ 81CBOVIX VIX OOPC 20220315 006500000034-00030+00055-00017+00015-00041+00078-00002+00003+ 82CBOVIX VIX OOPC 20220315 006500000051+00103-00014-00018+00060+00066-00025+01384+008635640000900+ 81CBOVIX VIX OOPP 20220315 006500000034-00030+00062+00133+00131-00075-00155+00235+00231- 82CBOVIX VIX OOPP 20220315 006500000182-00247+00335+00332-00290-00249+00290-08605-008635640041387+ 81CBOVIX VIX OOPC 20220315 007000000031-00026+00049-00016+00014-00036+00069-00003+00001+ 82CBOVIX VIX OOPC 20220315 007000000044+00091-00011-00014+00051+00058-00021+01182+008688460000750+ 81CBOVIX VIX OOPP 20220315 007000000031-00026+00068+00132+00131-00081-00164+00236+00232- 82CBOVIX VIX OOPP 20220315 007000000189-00259+00339+00335-00299-00257+00294-08808-008688460046233+ 81CBOVIX VIX OOPC 20220315 007500000028-00024+00045-00014+00013-00032+00063-00004+00000- 82CBOVIX VIX OOPC 20220315 007500000039+00082-00008-00012+00045+00051-00018+01037+008794800000650+ 81CBOVIX VIX OOPP 20220315 007500000028-00024+00072+00131+00130-00085-00170+00237+00233- 82CBOVIX VIX OOPP 20220315 007500000194-00267+00342+00338-00305-00263+00297-08953-008794800051128+ 81CBOVIX VIX OOPC 20220315 008000000026-00021+00040-00013+00013-00028+00056-00004+00001- 82CBOVIX VIX OOPC 20220315 008000000034+00074-00006-00010+00039+00045-00015+00905+008863620000559+ 81CBOVIX VIX OOPP 20220315 008000000026-00021+00076+00130+00129-00088-00177+00237+00234- 82CBOVIX VIX OOPP 20220315 008000000199-00276+00344+00340-00311-00269+00299-09084-008863620056032+ 81CBOVIX VIX OOPC 20220315 008500000024-00019+00037-00012+00012-00025+00051-00004+00001- 82CBOVIX VIX OOPC 20220315 008500000030+00067-00004-00008+00034+00041-00013+00798+008936630000486+ 81CBOVIX VIX OOPP 20220315 008500000024-00019+00080+00129+00128-00091-00182+00238+00234- 82CBOVIX VIX OOPP 20220315 008500000203-00283+00345+00342-00315-00274+00301-09192-008936630060955+ 81CBOVIX VIX OOPC 20220315 009000000021-00017+00033-00011+00011-00022+00046-00005+00002- 82CBOVIX VIX OOPC 20220315 009000000026+00060-00003-00006+00030+00036-00011+00692+008957990000413+ 81CBOVIX VIX OOPP 20220315 009000000021-00017+00084+00128+00128-00095-00187+00238+00235- 82CBOVIX VIX OOPP 20220315 009000000207-00290+00347+00343-00320-00279+00303-09298-008957990065877+ 81CBOVIX VIX OOPC 20220315 009500000019-00015+00029-00010+00010-00019+00040-00004+00002- 82CBOVIX VIX OOPC 20220315 009500000022+00053-00002-00005+00025+00031-00009+00585+008922580000341+ 81CBOVIX VIX OOPP 20220315 009500000019-00015+00087+00127+00127-00098-00193+00238+00235- 82CBOVIX VIX OOPP 20220315 009500000211-00297+00348+00345-00325-00284+00305-09405-008922580070800+ 81CBOVIX VIX OOPC 20220315 010000000018-00013+00027-00009+00009-00017+00037-00004+00002- 82CBOVIX VIX OOPC 20220315 010000000020+00049-00001-00004+00023+00028-00009+00528+009005220000305+ 81CBOVIX VIX OOPP 20220315 010000000018-00013+00090+00126+00126-00099-00196+00237+00235- 82CBOVIX VIX OOPP 20220315 010000000213-00301+00348+00346-00327-00287+00306-09462-009005220075760+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00022-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220315 011000000016+00040-00000-00003+00018+00023-00007+00416+009075780000235+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00094+00124+00125-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220315 011000000217-00309+00349+00347-00332-00292+00308-09574-009075780085680+ 81CBOVIX VIX OOPC 20220315 012000000012-00008+00018-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000012+00031-00000+00002+00013+00017-00005+00303+008998790000164+ 81CBOVIX VIX OOPP 20220315 012000000012-00008+00099+00123+00123-00107-00209+00236+00235- 82CBOVIX VIX OOPP 20220315 012000000222-00318+00350+00348-00337-00297+00310-09687-008998790095600+ 81CBOVIX VIX OOPC 20220315 013000000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000010+00029-00000+00001+00012+00015-00004+00273+009224350000149+ 81CBOVIX VIX OOPP 20220315 013000000011-00007+00100+00122+00123-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220315 013000000223-00321+00350+00348-00338-00299+00311-09717-009224350105576+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000009+00026-00001+00001+00010+00014-00004+00244+009406890000133+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220315 014000000224-00324+00350+00349-00339-00301+00311-09746-009406890115551+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000008+00023-00001+00001+00009+00012-00003+00216+009549070000118+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220315 015000000225-00326+00350+00349-00340-00302+00311-09773-009549070125527+ 81CBOVIX VIX OOPC 20220420 001000000006-00003+00135-00128-00123+00134+00265-00259-00250+ 82CBOVIX VIX OOPC 20220420 001000000264+00395-00390-00377+00394+00354-00330+09878+005065970014481+ 81CBOVIX VIX OOPP 20220420 001000000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220420 001000000001+00000-00004+00018-00000-00001+00025-00110-005065970000046+ 81CBOVIX VIX OOPC 20220420 001100000009-00006+00137-00125-00118+00136+00266-00256-00243+ 82CBOVIX VIX OOPC 20220420 001100000265+00395-00387-00367+00393+00353-00318+09795+005065970013522+ 81CBOVIX VIX OOPP 20220420 001100000009-00006+00005-00007+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20220420 001100000002+00000-00008+00027-00001-00002+00037-00193-005065970000087+ 81CBOVIX VIX OOPC 20220420 001200000013-00009+00139-00121-00112+00138+00266-00251-00235+ 82CBOVIX VIX OOPC 20220420 001200000265+00394-00382-00356+00391+00351-00305+09678+005065970012586+ 81CBOVIX VIX OOPP 20220420 001200000013-00009+00007-00011+00020-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20220420 001200000002+00000+00013+00039-00003-00004+00050-00310-005065970000150+ 81CBOVIX VIX OOPC 20220420 001300000017-00012+00141-00116-00106+00140+00267-00246-00226+ 82CBOVIX VIX OOPC 20220420 001300000265+00393-00376-00343+00388+00349-00291+09543+004988790011663+ 81CBOVIX VIX OOPP 20220420 001300000017-00012+00009-00015+00026-00008+00004-00017+00037- 82CBOVIX VIX OOPP 20220420 001300000002+00001+00019+00051-00006-00006+00064-00446-004988790000225+ 81CBOVIX VIX OOPC 20220420 001400000020-00016+00143-00112-00100+00141+00267-00240-00217+ 82CBOVIX VIX OOPC 20220420 001400000265+00392-00370-00331+00385+00347-00276+09400+004818160010739+ 81CBOVIX VIX OOPP 20220420 001400000020-00016+00011-00020+00032-00010+00004-00023+00046- 82CBOVIX VIX OOPP 20220420 001400000002+00003+00025+00064-00010-00008+00079-00588-004818160000300+ 81CBOVIX VIX OOPC 20220420 001500000026-00022+00145-00103-00090+00144+00266-00230-00203+ 82CBOVIX VIX OOPC 20220420 001500000263+00389-00357-00312+00378+00343-00259+09145+004919400009915+ 81CBOVIX VIX OOPP 20220420 001500000026-00022+00014-00028+00041-00012+00003-00033+00060- 82CBOVIX VIX OOPP 20220420 001500000000+00005+00037+00082-00016-00012+00096-00844-004919400000475+ 81CBOVIX VIX OOPC 20220420 001600000031-00027+00147-00095-00082+00146+00265-00219-00191+ 82CBOVIX VIX OOPC 20220420 001600000261+00386-00345-00295+00370+00338-00242+08892+004881630009091+ 81CBOVIX VIX OOPP 20220420 001600000031-00027+00015-00037+00050-00014+00002-00044+00072- 82CBOVIX VIX OOPP 20220420 001600000002-00009+00049+00099-00024-00017+00113-01096-004881630000650+ 81CBOVIX VIX OOPC 20220420 001700000037-00034+00148-00083-00071+00147+00263-00204-00175+ 82CBOVIX VIX OOPC 20220420 001700000256+00380-00327-00275+00359+00331-00225+08535+005083950008417+ 81CBOVIX VIX OOPP 20220420 001700000037-00034+00017-00048+00060-00016+00000-00059+00088- 82CBOVIX VIX OOPP 20220420 001700000007-00014+00068+00120-00036-00024+00130-01453-005083950000975+ 81CBOVIX VIX OOPC 20220420 001800000042-00040+00149-00073-00062+00148+00260-00189-00162+ 82CBOVIX VIX OOPC 20220420 001800000251+00374-00309-00256+00347+00323-00210+08185+005196190007768+ 81CBOVIX VIX OOPP 20220420 001800000042-00040+00018-00059+00069-00017+00003+00074+00102- 82CBOVIX VIX OOPP 20220420 001800000012-00020+00086+00139-00048-00032+00145-01803-005196190001325+ 81CBOVIX VIX OOPC 20220420 001900000046-00045+00149-00062-00053+00148+00257-00174-00148+ 82CBOVIX VIX OOPC 20220420 001900000244+00367-00290-00238+00334+00315-00195+07821+005334120007194+ 81CBOVIX VIX OOPP 20220420 001900000046-00045+00018-00069+00078-00016+00006+00089+00115- 82CBOVIX VIX OOPP 20220420 001900000019-00028+00105+00157-00061-00040+00160-02168-005334120001750+ 81CBOVIX VIX OOPC 20220420 002000000050-00050+00149-00052-00045+00147+00252-00159-00136+ 82CBOVIX VIX OOPC 20220420 002000000237+00359-00270-00220+00320+00305-00182+07456+005495320006695+ 81CBOVIX VIX OOPP 20220420 002000000050-00050+00018-00079+00086-00015+00011+00104+00127- 82CBOVIX VIX OOPP 20220420 002000000026-00036+00124+00174-00074-00050+00173-02533-005495320002250+ 81CBOVIX VIX OOPC 20220420 002100000053-00054+00148-00043-00038+00145+00248-00146-00124+ 82CBOVIX VIX OOPC 20220420 002100000230+00351-00252-00205+00307+00296-00170+07103+005646180006246+ 81CBOVIX VIX OOPP 20220420 002100000053-00054+00017-00088+00093-00013+00015+00118+00139- 82CBOVIX VIX OOPP 20220420 002100000033-00044+00143+00190-00087-00059+00185-02885-005646180002800+ 81CBOVIX VIX OOPC 20220420 002200000055-00057+00147-00035-00032+00143+00243-00133-00114+ 82CBOVIX VIX OOPC 20220420 002200000222+00342-00235-00190+00294+00286-00159+06767+005761820005822+ 81CBOVIX VIX OOPP 20220420 002200000055-00057+00015-00096+00100-00011+00020+00130+00149- 82CBOVIX VIX OOPP 20220420 002200000041-00052+00160+00204-00100-00069+00196-03222-005761820003375+ 81CBOVIX VIX OOPC 20220420 002300000057-00059+00145-00028-00026+00140+00237-00121-00105+ 82CBOVIX VIX OOPC 20220420 002300000214+00333-00218-00178+00282+00277-00150+06449+005930980005484+ 81CBOVIX VIX OOPP 20220420 002300000057-00059+00014-00103+00105-00008+00026+00142+00158- 82CBOVIX VIX OOPP 20220420 002300000049-00061+00176+00217-00113-00078+00205-03539-005930980004036+ 81CBOVIX VIX OOPC 20220420 002400000058-00060+00143-00022-00022+00137+00232-00110-00097+ 82CBOVIX VIX OOPC 20220420 002400000207+00325-00203-00166+00270+00267-00142+06157+006115090005200+ 81CBOVIX VIX OOPP 20220420 002400000058-00060+00012-00109+00110-00006+00031+00153+00166- 82CBOVIX VIX OOPP 20220420 002400000056-00070+00191+00228-00124-00088+00213-03831-006115090004751+ 81CBOVIX VIX OOPC 20220420 002500000060-00062+00141-00017-00017+00134+00227-00101-00089+ 82CBOVIX VIX OOPC 20220420 002500000200+00316-00189-00156+00259+00258-00135+05881+006252520004916+ 81CBOVIX VIX OOPP 20220420 002500000060-00062+00010-00115+00114-00003+00036+00162+00174- 82CBOVIX VIX OOPP 20220420 002500000063-00078+00205+00239-00135-00097+00221-04107-006252520005465+ 81CBOVIX VIX OOPC 20220420 002600000060-00062+00139-00012-00013+00131+00221-00092-00082+ 82CBOVIX VIX OOPC 20220420 002600000193+00308-00177-00146+00249+00250-00127+05617+006350710004632+ 81CBOVIX VIX OOPP 20220420 002600000060-00062+00007-00120+00118-00001-00042+00171+00181- 82CBOVIX VIX OOPP 20220420 002600000070-00086+00218+00248-00146-00106+00228-04372-006350710006180+ 81CBOVIX VIX OOPC 20220420 002700000061-00063+00136-00008-00010+00127+00216-00084-00076+ 82CBOVIX VIX OOPC 20220420 002700000186+00300-00165-00137+00238+00241-00120+05359+006414950004348+ 81CBOVIX VIX OOPP 20220420 002700000061-00063+00005-00124+00122-00004-00047+00179+00187- 82CBOVIX VIX OOPP 20220420 002700000077-00095+00230+00258-00157-00114+00236-04629-006414950006895+ 81CBOVIX VIX OOPC 20220420 002800000061-00063+00134-00004-00007+00125+00211-00077-00071+ 82CBOVIX VIX OOPC 20220420 002800000180+00292-00155-00129+00230+00233-00115+05149+006586010004177+ 81CBOVIX VIX OOPP 20220420 002800000061-00063+00003-00127+00124-00007-00052+00186+00192- 82CBOVIX VIX OOPP 20220420 002800000083-00102+00240+00265-00165-00122+00240-04839-006586010007723+ 81CBOVIX VIX OOPC 20220420 002900000061-00063+00132-00001-00005+00122+00207-00071-00066+ 82CBOVIX VIX OOPC 20220420 002900000175+00285-00145-00123+00222+00226-00110+04950+006729610004007+ 81CBOVIX VIX OOPP 20220420 002900000061-00063+00000-00130+00127-00010-00057+00192+00197- 82CBOVIX VIX OOPP 20220420 002900000088-00109+00249+00272-00173-00129+00245-05038-006729610008552+ 81CBOVIX VIX OOPC 20220420 003000000061-00063+00129-00001+00003+00119+00202-00065-00062+ 82CBOVIX VIX OOPC 20220420 003000000169+00278-00137-00116+00214+00219-00105+04759+006848950003836+ 81CBOVIX VIX OOPP 20220420 003000000061-00063+00002+00133+00129-00013-00061+00198+00201- 82CBOVIX VIX OOPP 20220420 003000000094-00116+00258+00278-00181-00136+00250-05229-006848950009380+ 81CBOVIX VIX OOPC 20220420 003250000061-00062+00123-00007+00002-00111+00190-00053-00052+ 82CBOVIX VIX OOPC 20220420 003250000156+00261-00117-00102+00195+00202-00094+04308+007056400003410+ 81CBOVIX VIX OOPP 20220420 003250000061-00062+00008+00138+00134-00020-00073+00210+00211- 82CBOVIX VIX OOPP 20220420 003250000108-00134+00278+00293-00200-00153+00261-05680-007056400011451+ 81CBOVIX VIX OOPC 20220420 003500000059-00060+00117-00011+00006-00103+00178-00042-00043+ 82CBOVIX VIX OOPC 20220420 003500000142+00244-00100-00088+00176+00186-00082+03877+007153480002984+ 81CBOVIX VIX OOPP 20220420 003500000059-00060+00015+00143+00138-00028-00085+00221+00220- 82CBOVIX VIX OOPP 20220420 003500000121-00151+00295+00307-00219-00169+00273-06111-007153480013522+ 81CBOVIX VIX OOPC 20220420 003750000058-00057+00110-00015+00009-00095+00166-00032-00035+ 82CBOVIX VIX OOPC 20220420 003750000128+00226-00084-00075+00157+00170-00072+03464+007177230002575+ 81CBOVIX VIX OOPP 20220420 003750000058-00057+00021+00146+00141-00037-00097+00231+00228- 82CBOVIX VIX OOPP 20220420 003750000135-00168+00311+00320-00237-00185+00284-06524-007177230015611+ 81CBOVIX VIX OOPC 20220420 004000000056-00055+00104-00016+00011-00089+00157-00026-00030+ 82CBOVIX VIX OOPC 20220420 004000000118+00213-00073-00066+00144+00158-00065+03165+007329330002325+ 81CBOVIX VIX OOPP 20220420 004000000056-00055+00027+00148+00143-00043-00106+00237+00233- 82CBOVIX VIX OOPP 20220420 004000000145-00182+00322+00328-00251-00197+00290-06823-007329330017858+ 81CBOVIX VIX OOPC 20220420 004250000054-00052+00099-00018+00013-00082+00147-00020-00025+ 82CBOVIX VIX OOPC 20220420 004250000109+00199-00062-00058+00131+00146-00058+02877+007418100002075+ 81CBOVIX VIX OOPP 20220420 004250000054-00052+00033+00149+00144-00049-00116+00243+00238- 82CBOVIX VIX OOPP 20220420 004250000155-00195+00332+00336-00263-00209+00297-07111-007418100020105+ 81CBOVIX VIX OOPC 20220420 004500000052-00050+00094-00019+00014-00077+00139-00016-00021+ 82CBOVIX VIX OOPC 20220420 004500000101+00188-00055-00052+00121+00136-00053+02655+007559830001901+ 81CBOVIX VIX OOPP 20220420 004500000052-00050+00038+00150+00145-00054-00124+00247+00242- 82CBOVIX VIX OOPP 20220420 004500000162-00207+00340+00342-00273-00219+00302-07333-007559830022428+ 81CBOVIX VIX OOPC 20220420 004750000050-00048+00090-00019+00014-00073+00132-00013-00018+ 82CBOVIX VIX OOPC 20220420 004750000095+00178-00049-00047+00113+00128-00049+02468+007706640001760+ 81CBOVIX VIX OOPP 20220420 004750000050-00048+00042+00150+00146-00059-00131+00250+00245- 82CBOVIX VIX OOPP 20220420 004750000168-00216+00346+00347-00281-00228+00306-07520-007706640024784+ 81CBOVIX VIX OOPC 20220420 005000000049-00045+00085-00019+00015-00068+00126-00010-00016+ 82CBOVIX VIX OOPC 20220420 005000000088+00169-00043-00043+00105+00119-00045+02288+007815840001618+ 81CBOVIX VIX OOPP 20220420 005000000049-00045+00046+00151+00146-00063-00138+00253+00247- 82CBOVIX VIX OOPP 20220420 005000000175-00226+00352+00352-00289-00236+00310-07700-007815840027140+ 81CBOVIX VIX OOPC 20220420 005500000045-00041+00077-00019+00015-00059+00112-00005-00011+ 82CBOVIX VIX OOPC 20220420 005500000076+00150-00033-00034+00089+00104-00037+01940+007930320001336+ 81CBOVIX VIX OOPP 20220420 005500000045-00041+00055+00151+00147-00072-00151+00258+00252- 82CBOVIX VIX OOPP 20220420 005500000187-00245+00362+00360-00305-00251+00318-08049-007930320031852+ 81CBOVIX VIX OOPC 20220420 006000000040-00035+00067-00018+00015-00050+00097-00001-00007+ 82CBOVIX VIX OOPC 20220420 006000000063+00130-00024-00026+00073+00088-00030+01595+007910280001053+ 81CBOVIX VIX OOPP 20220420 006000000040-00035+00064+00150+00147-00082-00166+00262+00256- 82CBOVIX VIX OOPP 20220420 006000000200-00265+00371+00369-00322-00267+00325-08393-007910280036564+ 81CBOVIX VIX OOPC 20220420 006500000037-00032+00061-00017+00015-00044+00088-00001+00004+ 82CBOVIX VIX OOPC 20220420 006500000055+00117-00018-00021+00063+00078-00025+01385+008035520000900+ 81CBOVIX VIX OOPP 20220420 006500000037-00032+00071+00149+00146-00087-00175+00264+00259- 82CBOVIX VIX OOPP 20220420 006500000208-00278+00376+00373-00331-00277+00330-08603-008035520041406+ 81CBOVIX VIX OOPC 20220420 007000000034-00029+00055-00016+00014-00039+00079-00002+00003+ 82CBOVIX VIX OOPC 20220420 007000000048+00105-00014-00018+00055+00069-00022+01209+008144340000775+ 81CBOVIX VIX OOPP 20220420 007000000034-00029+00076+00148+00146-00092-00184+00265+00260- 82CBOVIX VIX OOPP 20220420 007000000215-00289+00380+00377-00339-00286+00333-08779-008144340046275+ 81CBOVIX VIX OOPC 20220420 007500000031-00025+00050-00015+00014-00034+00071-00003+00001+ 82CBOVIX VIX OOPC 20220420 007500000041+00094-00011-00014+00047+00061-00018+01037+008182830000650+ 81CBOVIX VIX OOPP 20220420 007500000031-00025+00082+00146+00145-00097-00192+00266+00262- 82CBOVIX VIX OOPP 20220420 007500000222-00301+00384+00380-00347-00294+00337-08951-008182830051145+ 81CBOVIX VIX OOPC 20220420 008000000027-00022+00044-00013+00013-00029+00062-00004+00000+ 82CBOVIX VIX OOPC 20220420 008000000035+00083-00008-00011+00040+00053-00015+00875+008168980000533+ 81CBOVIX VIX OOPP 20220420 008000000027-00022+00088+00145+00144-00102-00201+00267+00263- 82CBOVIX VIX OOPP 20220420 008000000228-00312+00387+00383-00355-00302+00340-09114-008168980056022+ 81CBOVIX VIX OOPC 20220420 008500000026-00020+00041-00013+00012-00027+00058-00004+00000- 82CBOVIX VIX OOPC 20220420 008500000032+00076-00006-00010+00036+00048-00014+00793+008299870000482+ 81CBOVIX VIX OOPP 20220420 008500000026-00020+00091+00144+00144-00105-00205+00267+00263- 82CBOVIX VIX OOPP 20220420 008500000231-00318+00388+00385-00358-00307+00341-09195-008299870060966+ 81CBOVIX VIX OOPC 20220420 009000000024-00019+00038-00012+00012-00024+00053-00004+00001- 82CBOVIX VIX OOPC 20220420 009000000029+00070-00005-00008+00033+00044-00012+00714+008395070000430+ 81CBOVIX VIX OOPP 20220420 009000000024-00019+00094+00143+00143-00107-00210+00267+00264- 82CBOVIX VIX OOPP 20220420 009000000234-00324+00390+00386-00362-00311+00343-09275-008395070065909+ 81CBOVIX VIX OOPC 20220420 009500000022-00017+00034-00011+00011-00022+00049-00004+00001- 82CBOVIX VIX OOPC 20220420 009500000026+00064-00004-00007+00029+00039-00011+00636+008454850000379+ 81CBOVIX VIX OOPP 20220420 009500000022-00017+00097+00142+00142-00110-00214+00267+00264- 82CBOVIX VIX OOPP 20220420 009500000237-00330+00391+00387-00366-00316+00344-09352-008454850070853+ 81CBOVIX VIX OOPC 20220420 010000000020-00015+00031-00010+00010-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20220420 010000000023+00058-00003-00006+00026+00035-00010+00563+008490480000331+ 81CBOVIX VIX OOPP 20220420 010000000020-00015+00100+00142+00142-00112-00219+00267+00265- 82CBOVIX VIX OOPP 20220420 010000000240-00336+00392+00389-00369-00320+00346-09426-008490480075799+ 81CBOVIX VIX OOPC 20220420 011000000018-00014+00028-00009+00009-00017+00040-00004+00002- 82CBOVIX VIX OOPC 20220420 011000000020+00052-00002-00005+00023+00031-00008+00494+008733420000292+ 81CBOVIX VIX OOPP 20220420 011000000018-00014+00103+00141+00141-00114-00223+00267+00265- 82CBOVIX VIX OOPP 20220420 011000000243-00342+00393+00390-00372-00324+00347-09494-008733420085749+ 81CBOVIX VIX OOPC 20220420 012000000016-00012+00025-00008+00009-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20220420 012000000018+00047-00001-00004+00020+00027-00007+00429+008910050000254+ 81CBOVIX VIX OOPP 20220420 012000000017-00012+00106+00140+00140-00116-00228+00267+00265- 82CBOVIX VIX OOPP 20220420 012000000245-00348+00393+00391-00375-00328+00348-09559-008910050095700+ 81CBOVIX VIX OOPC 20220420 013000000015-00010+00022-00007+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220420 013000000015+00041-00001-00003+00017+00024-00006+00367+009023460000215+ 81CBOVIX VIX OOPP 20220420 013000000015-00010+00109+00139+00139-00119-00232+00267+00265- 82CBOVIX VIX OOPP 20220420 013000000248-00354+00394+00391-00378-00332+00349-09622-009023460105650+ 81CBOVIX VIX OOPC 20220420 014000000013-00009+00019-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20220420 014000000013+00035-00000-00002+00014+00020-00005+00305+009071830000176+ 81CBOVIX VIX OOPP 20220420 014000000013-00009+00112+00138+00139-00121-00236+00266+00265- 82CBOVIX VIX OOPP 20220420 014000000250-00359+00394+00392-00381-00335+00350-09683-009071830115600+ 81CBOVIX VIX OOPC 20220420 015000000011-00007+00017-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220420 015000000010+00030-00000+00002+00011+00017-00004+00249+009071830000140+ 81CBOVIX VIX OOPP 20220420 015000000011-00007+00115+00137+00138-00123-00240+00266+00265- 82CBOVIX VIX OOPP 20220420 015000000253-00364+00395+00393-00383-00338+00351-09740-009071830125553+ 81CBOVIXW VIX OOPC 20210804 001000000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210804 001000000666+01000-01000-00875+00878+00900-00264+09999+007839990008800+ 81CBOVIXW VIX OOPP 20210804 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00125-00122-00000+00300-00000+007839990000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210804 001050000665+01000-01000-00828+00830+00900-00249+09999+007839990008300+ 81CBOVIXW VIX OOPP 20210804 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210804 001050000002-00000+00000+00172-00170-00000+00315-00000+007839990000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210804 001100000661+01000-01000-00780+00780+00900-00234+09999+007839990007800+ 81CBOVIXW VIX OOPP 20210804 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210804 001100000006-00000+00000+00220-00220-00000+00330-00000+007839990000000+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000-00333-00333-00333+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210804 001150000651+01000-01000-00730+00730+00900-00219+09999+007839990007300+ 81CBOVIXW VIX OOPP 20210804 001150000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20210804 001150000015-00000+00000+00270-00270-00000+00345-00000+007839990000000+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000-00333-00333-00333+00333+00667-00667-00625+ 82CBOVIXW VIX OOPC 20210804 001200000633+01000-01000-00680+00680+00900-00204+09999+007839990006800+ 81CBOVIXW VIX OOPP 20210804 001200000000+00000+00000+00000+00000-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210804 001200000034-00000+00000+00320-00320-00000+00360-00000+007839990000000+ 81CBOVIXW VIX OOPC 20210804 001250000000-00000-00333-00333-00332+00333+00667-00667-00597+ 82CBOVIXW VIX OOPC 20210804 001250000605+01000-01000-00630+00630+00900-00189+09999+007839990006300+ 81CBOVIXW VIX OOPP 20210804 001250000000+00000+00000+00000+00001-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20210804 001250000062-00000+00000+00370-00370-00000+00375-00000+007839990000000+ 81CBOVIXW VIX OOPC 20210804 001300000000+00000+00333-00333-00331+00333+00667-00667-00562+ 82CBOVIXW VIX OOPC 20210804 001300000568+01000-01000-00580+00580+00900-00174+09998+007839990005800+ 81CBOVIXW VIX OOPP 20210804 001300000000+00000+00000+00000+00002-00001-00000+00000+00105- 82CBOVIXW VIX OOPP 20210804 001300000098-00000+00000+00420-00420-00000+00390-00001-007839990000000+ 81CBOVIXW VIX OOPC 20210804 001350000000-00000+00333-00333-00327+00331+00667-00667-00520+ 82CBOVIXW VIX OOPC 20210804 001350000525+01000-01000-00530+00530+00900-00159+09995+007839990005300+ 81CBOVIXW VIX OOPP 20210804 001350000000-00000+00000+00000+00006-00003-00000+00000+00146- 82CBOVIXW VIX OOPP 20210804 001350000142-00000+00000+00470-00470-00000+00405-00004-007839990000000+ 81CBOVIXW VIX OOPC 20210804 001400000000-00000+00333-00333-00321+00327+00667-00667-00476+ 82CBOVIXW VIX OOPC 20210804 001400000478+01000-01000-00480+00480+00900-00144+09985+007839990004801+ 81CBOVIXW VIX OOPP 20210804 001400000000+00000+00000+00000+00012-00007-00000+00000+00191- 82CBOVIXW VIX OOPP 20210804 001400000188-00000+00000+00520-00520-00000+00420-00014-007839990000001+ 81CBOVIXW VIX OOPC 20210804 001450000000-00000+00333-00333-00310+00318+00666-00666-00428+ 82CBOVIXW VIX OOPC 20210804 001450000430+01000-01000-00430+00430+00900-00129+09957+007839990004303+ 81CBOVIXW VIX OOPP 20210804 001450000000-00000+00000+00000+00023-00015-00000+00000+00238- 82CBOVIXW VIX OOPP 20210804 001450000237-00000+00000+00570-00570-00000+00435-00042-007839990000003+ 81CBOVIXW VIX OOPC 20210804 001500000000-00001+00333-00333-00293+00304+00666-00666-00380+ 82CBOVIXW VIX OOPC 20210804 001500000381+00999-00999-00381+00381+00900-00114+09891+007839990003807+ 81CBOVIXW VIX OOPP 20210804 001500000000-00001+00001+00001+00040-00030-00001+00001+00287- 82CBOVIXW VIX OOPP 20210804 001500000286-00001+00001+00619-00619-00000+00449-00108-007839990000007+ 81CBOVIXW VIX OOPC 20210804 001600000000-00003+00329-00329-00244+00254+00663-00663-00284+ 82CBOVIXW VIX OOPC 20210804 001600000284+00996-00996-00284+00284+00899-00085+09510+007839990002840+ 81CBOVIXW VIX OOPP 20210804 001600000000-00003+00004+00004+00089-00079-00004+00004+00383- 82CBOVIXW VIX OOPP 20210804 001600000383-00004+00004+00716-00716-00001+00478-00489-007839990000040+ 81CBOVIXW VIX OOPC 20210804 001700000000+00008+00315-00314-00180+00187+00648-00648-00199+ 82CBOVIXW VIX OOPC 20210804 001700000199+00981-00981-00199+00199+00894-00060+08347+008549660001990+ 81CBOVIXW VIX OOPP 20210804 001700000000+00008+00018+00019+00153-00146-00019+00019+00468- 82CBOVIXW VIX OOPP 20210804 001700000468-00019+00019+00801-00801-00006+00504-01652-008549660000190+ 81CBOVIXW VIX OOPC 20210804 001800000001+00012+00288-00286-00121+00125+00618-00618-00128+ 82CBOVIXW VIX OOPC 20210804 001800000128+00951-00951-00129+00129+00885-00039+06712+008763800001285+ 81CBOVIXW VIX OOPP 20210804 001800000001+00012+00046+00048+00212-00208-00048+00048+00538- 82CBOVIXW VIX OOPP 20210804 001800000538-00048+00048+00871-00871-00015+00525-03287-008763800000485+ 81CBOVIXW VIX OOPC 20210804 001900000002+00015+00240-00234-00083+00085+00560-00559-00087+ 82CBOVIXW VIX OOPC 20210804 001900000087+00893-00892-00088+00088+00868-00026+04929+010062400000875+ 81CBOVIXW VIX OOPP 20210804 001900000002+00015+00093+00099+00251-00248-00107+00107+00579- 82CBOVIXW VIX OOPP 20210804 001900000579-00107+00107+00912-00912-00032+00537-05070-010062400001075+ 81CBOVIXW VIX OOPC 20210804 002000000003+00016+00191-00180-00064+00066+00486-00482-00068+ 82CBOVIXW VIX OOPC 20210804 002000000068+00812-00812-00069+00069+00843-00021+03726+012012090000685+ 81CBOVIXW VIX OOPP 20210804 002000000003+00016+00142+00153+00269-00267-00181+00185+00598- 82CBOVIXW VIX OOPP 20210804 002000000598-00188+00188+00931-00931-00057+00543-06273-012012090001885+ 81CBOVIXW VIX OOPC 20210804 002100000004+00015+00153-00138-00050+00052+00416-00409-00053+ 82CBOVIXW VIX OOPC 20210804 002100000053+00731-00729-00053+00053+00818-00016+02882+013401840000534+ 81CBOVIXW VIX OOPP 20210804 002100000004+00015+00181+00195+00284-00282-00250+00258+00613- 82CBOVIXW VIX OOPP 20210804 002100000613-00269+00271+00947-00947-00082+00548-07117-013401840002734+ 81CBOVIXW VIX OOPC 20210804 002200000004+00014+00123-00108-00042+00043+00354-00342-00045+ 82CBOVIXW VIX OOPC 20210804 002200000045+00649-00644-00045+00045+00790-00014+02348+014976530000453+ 81CBOVIXW VIX OOPP 20210804 002200000004+00014+00210+00225+00292-00290-00313+00324+00621- 82CBOVIXW VIX OOPP 20210804 002200000621-00351+00356+00955-00955-00110+00550-07651-014976530003653+ 81CBOVIXW VIX OOPC 20210804 002300000005+00013+00100-00085-00034+00035+00301-00287-00037+ 82CBOVIXW VIX OOPC 20210804 002300000037+00575-00566-00037+00037+00763-00011+01907+016082870000371+ 81CBOVIXW VIX OOPP 20210804 002300000005+00013+00233+00249+00299-00298-00365+00380+00630- 82CBOVIXW VIX OOPP 20210804 002300000630-00425+00434+00963-00963-00137+00553-08092-016082870004571+ 81CBOVIXW VIX OOPC 20210804 002400000004+00011+00080-00066-00027+00028+00255-00238-00029+ 82CBOVIXW VIX OOPC 20210804 002400000029+00506-00494-00029+00029+00735-00009+01514+016749750000289+ 81CBOVIXW VIX OOPP 20210804 002400000004+00011+00253+00268+00307-00306-00412+00429+00638- 82CBOVIXW VIX OOPP 20210804 002400000638-00494+00506+00971-00971-00165+00555-08485-016749750005489+ 81CBOVIXW VIX OOPC 20210804 002500000004+00009+00063-00049-00019+00020+00211-00194-00021+ 82CBOVIXW VIX OOPC 20210804 002500000021+00441-00426-00021+00021+00708-00006+01142+016938570000208+ 81CBOVIXW VIX OOPP 20210804 002500000004+00009+00271+00284+00314-00313-00455+00473+00646- 82CBOVIXW VIX OOPP 20210804 002500000646-00559+00574+00979-00979-00192+00557-08857-016938570006408+ 81CBOVIXW VIX OOPC 20210804 002600000004+00008+00053-00040-00017+00018+00182-00164-00019+ 82CBOVIXW VIX OOPC 20210804 002600000019+00387-00370-00019+00019+00678-00006+01000+018102300000188+ 81CBOVIXW VIX OOPP 20210804 002600000004+00008+00281+00293+00316-00315-00485+00503+00648- 82CBOVIXW VIX OOPP 20210804 002600000648-00613+00630+00981-00981-00222+00558-08999-018102300007388+ 81CBOVIXW VIX OOPC 20210804 002700000004+00008+00045-00033-00016+00016+00157-00139-00017+ 82CBOVIXW VIX OOPC 20210804 002700000017+00341-00322-00017+00017+00649-00005+00875+019101870000169+ 81CBOVIXW VIX OOPP 20210804 002700000004+00008+00289+00300+00318-00317-00510+00528+00650- 82CBOVIXW VIX OOPP 20210804 002700000650-00659+00678+00983-00983-00251+00559-09124-019101870008369+ 81CBOVIXW VIX OOPC 20210804 002800000003+00007+00038-00027-00014+00014+00135-00118-00015+ 82CBOVIXW VIX OOPC 20210804 002800000015+00301-00281-00015+00015+00620-00004+00762+019945190000149+ 81CBOVIXW VIX OOPP 20210804 002800000003+00007+00295+00306+00320-00319-00531+00548+00652- 82CBOVIXW VIX OOPP 20210804 002800000652-00699+00719+00985-00985-00280+00559-09236-019945190009349+ 81CBOVIXW VIX OOPC 20210804 002900000003+00006+00032-00023-00012+00012+00117-00101-00013+ 82CBOVIXW VIX OOPC 20210804 002900000013+00265-00245-00013+00013+00592-00004+00659+020633910000130+ 81CBOVIXW VIX OOPP 20210804 002900000003+00006+00301+00311+00321-00321-00550+00566+00654- 82CBOVIXW VIX OOPP 20210804 002900000654-00735+00755+00987-00987-00308+00560-09340-020633910010330+ 81CBOVIXW VIX OOPC 20210804 003000000003+00006+00028-00020-00011+00012+00104-00088-00012+ 82CBOVIXW VIX OOPC 20210804 003000000012+00237-00217-00012+00012+00563-00004+00603+021574220000122+ 81CBOVIXW VIX OOPP 20210804 003000000003+00006+00305+00314+00322-00322-00563+00578+00654- 82CBOVIXW VIX OOPP 20210804 003000000654-00763+00783+00988-00988-00337+00560-09396-021574220011322+ 81CBOVIXW VIX OOPC 20210804 003250000003+00005+00021-00014-00009+00010+00078-00065-00010+ 82CBOVIXW VIX OOPC 20210804 003250000010+00182-00163-00010+00010+00496-00003+00483+023567550000103+ 81CBOVIXW VIX OOPP 20210804 003250000003+00005+00313+00320+00324-00324-00589+00602+00656- 82CBOVIXW VIX OOPP 20210804 003250000656-00818+00837+00990-00990-00404+00561-09516-023567550013802+ 81CBOVIXW VIX OOPC 20210804 003500000003+00005+00015-00010-00008+00008+00059-00048-00008+ 82CBOVIXW VIX OOPC 20210804 003500000008+00141-00124-00008+00008+00435-00002+00381+025085620000083+ 81CBOVIXW VIX OOPP 20210804 003500000003+00005+00318+00324+00326-00325-00607+00619+00658- 82CBOVIXW VIX OOPP 20210804 003500000658-00859+00876+00992-00992-00465+00561-09618-025085620016283+ 81CBOVIXW VIX OOPC 20210804 003750000002+00004+00011-00007-00006+00006+00045-00035-00006+ 82CBOVIXW VIX OOPC 20210804 003750000006+00109-00093-00006+00006+00379-00002+00290+026127430000063+ 81CBOVIXW VIX OOPP 20210804 003750000002+00004+00322+00327+00328-00327-00622+00632+00660- 82CBOVIXW VIX OOPP 20210804 003750000660-00891+00907+00994-00994-00521+00562-09709-026127430018763+ 81CBOVIXW VIX OOPC 20210804 004000000002+00003+00008-00004-00004+00004+00032-00024-00004+ 82CBOVIXW VIX OOPC 20210804 004000000004+00081-00068-00004+00004+00328-00001+00205+026613870000044+ 81CBOVIXW VIX OOPP 20210804 004000000002+00003+00326+00329+00329-00329-00635+00642+00662- 82CBOVIXW VIX OOPP 20210804 004000000662-00919+00932+00996-00996-00572+00562-09794-026613870021243+ 81CBOVIXW VIX OOPC 20210804 004250000001+00002+00005-00002-00002+00003+00022-00016-00003+ 82CBOVIXW VIX OOPC 20210804 004250000003+00058-00047-00003+00003+00279-00001+00131+026613870000027+ 81CBOVIXW VIX OOPP 20210804 004250000001+00002+00329+00331+00331-00331-00645+00651+00664- 82CBOVIXW VIX OOPP 20210804 004250000664-00942+00953+00997-00997-00621+00563-09868-026613870023726+ 81CBOVIXW VIX OOPC 20210804 004500000001+00001+00003-00001-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20210804 004500000002+00041-00032-00002+00002+00236-00000+00084+026613870000016+ 81CBOVIXW VIX OOPP 20210804 004500000001+00001+00330+00332+00332-00332-00652+00656+00665- 82CBOVIXW VIX OOPP 20210804 004500000665-00959+00968+00998-00998-00664+00563-09915-026613870026216+ 81CBOVIXW VIX OOPC 20210804 004750000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20210804 004750000001+00029-00022-00001+00001+00199-00000+00054+026613870000010+ 81CBOVIXW VIX OOPP 20210804 004750000000+00001+00331+00333+00332-00332-00657+00660+00666- 82CBOVIXW VIX OOPP 20210804 004750000666-00971+00978+00999-00999-00701+00563-09945-026613870028710+ 81CBOVIXW VIX OOPC 20210804 005000000000+00000+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210804 005000000001+00020-00015-00001+00001+00166-00000+00035+026613870000006+ 81CBOVIXW VIX OOPP 20210804 005000000000+00000+00332+00333+00333-00333-00660+00662+00666- 82CBOVIXW VIX OOPP 20210804 005000000666-00980+00985+00999-00999-00734+00564-09964-026613870031206+ 81CBOVIXW VIX OOPC 20210804 005500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210804 005500000000+00010-00007-00000+00000+00114-00000+00014+026613870000002+ 81CBOVIXW VIX OOPP 20210804 005500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210804 005500000666-00990+00993+01000-01000-00786+00564-09985-026613870036202+ 81CBOVIXW VIX OOPC 20210804 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210804 006000000000+00005-00003-00000+00000+00076-00000+00006+026613870000001+ 81CBOVIXW VIX OOPP 20210804 006000000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210804 006000000667-00995+00997+01000-01000-00824+00564-09993-026613870041200+ 81CBOVIXW VIX OOPC 20210804 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210804 006500000000+00002-00001-00000+00000+00051-00000+00002+026613870000000+ 81CBOVIXW VIX OOPP 20210804 006500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210804 006500000667-00998+00999+01000-01000-00849+00564-09997-026613870046200+ 81CBOVIXW VIX OOPC 20210804 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210804 007000000000+00001-00001-00000+00000+00033-00000+00001+026613870000000+ 81CBOVIXW VIX OOPP 20210804 007000000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210804 007000000667-00999+00999+01000-01000-00867+00564-09998-026613870051199+ 81CBOVIXW VIX OOPC 20210804 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210804 007500000000+00001-00000-00000+00000+00021-00000+00000+026613870000000+ 81CBOVIXW VIX OOPP 20210804 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 007500000667-00999+01000+01000-01000-00878+00564-09999-026613870056199+ 81CBOVIXW VIX OOPC 20210804 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210804 008000000000+00000-00000-00000+00000+00014-00000+00000+026613870000000+ 81CBOVIXW VIX OOPP 20210804 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 008000000667-01000+01000+01000-01000-00886+00564-09999-026613870061199+ 81CBOVIXW VIX OOPC 20210804 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210804 008500000000+00000-00000-00000+00000+00009-00000+00000+026613870000000+ 81CBOVIXW VIX OOPP 20210804 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 008500000667-01000+01000+01000-01000-00891+00564-09999-026613870066199+ 81CBOVIXW VIX OOPC 20210804 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210804 009000000000+00000-00000-00000+00000+00006-00000+00000+026613870000000+ 81CBOVIXW VIX OOPP 20210804 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 009000000667-01000+01000+01000-01000-00894+00564-09999-026613870071199+ 81CBOVIXW VIX OOPC 20210804 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 009500000000+00000-00000-00000+00000+00004-00000+00000+026613870000000+ 81CBOVIXW VIX OOPP 20210804 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 009500000667-01000+01000+01000-01000-00896+00564-09999-026613870076199+ 81CBOVIXW VIX OOPC 20210804 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210804 010000000000+00000-00000+00000+00000+00002-00000+00000+026613870000000+ 81CBOVIXW VIX OOPP 20210804 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210804 010000000667-01000+01000+01000-01000-00898+00564-09999-026613870081199+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210811 001000000665+01000-01000-00901+00909+00900-00278+09999+007260050009275+ 81CBOVIXW VIX OOPP 20210811 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210811 001000000001-00000+00000+00099-00090-00000+00300-00000+007260050000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000-00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210811 001050000663+01000-01000-00862+00869+00900-00263+09999+007260050008775+ 81CBOVIXW VIX OOPP 20210811 001050000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210811 001050000004-00000+00000+00138-00131-00000+00315-00000+007260050000000+ 81CBOVIXW VIX OOPC 20210811 001100000000+00000+00333-00333-00333+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210811 001100000658+01000-01000-00819+00824+00900-00248+09999+007260050008275+ 81CBOVIXW VIX OOPP 20210811 001100000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210811 001100000009-00000+00000+00181-00176-00000+00330-00000+007260050000000+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00332+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210811 001150000649+01000-01000-00773+00776+00900-00233+09999+007260050007775+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210811 001150000018-00000+00000+00227-00224-00000+00345-00000+007260050000000+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00331+00333+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210811 001200000634+01000-01000-00725+00727+00900-00218+09997+007260050007275+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00002-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20210811 001200000032-00000+00000+00275-00273-00000+00360-00002-007260050000000+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00329+00332+00667-00667-00599+ 82CBOVIXW VIX OOPC 20210811 001250000613+01000-01000-00676+00677+00900-00203+09993+007260050006775+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00000+00000+00004-00001-00000+00000+00067- 82CBOVIXW VIX OOPP 20210811 001250000054-00000+00000+00324-00323-00000+00375-00006-007260050000001+ 81CBOVIXW VIX OOPC 20210811 001300000000-00000+00333-00333-00326+00331+00667-00667-00571+ 82CBOVIXW VIX OOPC 20210811 001300000585+01000-01000-00627+00628+00900-00188+09983+007260050006276+ 81CBOVIXW VIX OOPP 20210811 001300000000-00000+00000+00000+00007-00003-00000+00000+00095- 82CBOVIXW VIX OOPP 20210811 001300000082-00000+00000+00373-00372-00000+00390-00016-007260050000001+ 81CBOVIXW VIX OOPC 20210811 001350000000-00000+00333-00333-00320+00327+00666-00666-00539+ 82CBOVIXW VIX OOPC 20210811 001350000551+01000-01000-00578+00578+00900-00173+09961+007260050005778+ 81CBOVIXW VIX OOPP 20210811 001350000000-00000+00000+00000+00013-00006-00000+00000+00128- 82CBOVIXW VIX OOPP 20210811 001350000116-00000+00000+00422-00422-00000+00405-00038-007260050000003+ 81CBOVIXW VIX OOPC 20210811 001400000000-00001+00333-00333-00312+00322+00666-00666-00502+ 82CBOVIXW VIX OOPC 20210811 001400000512+00999-00999-00528+00528+00900-00158+09918+007260050005282+ 81CBOVIXW VIX OOPP 20210811 001400000000-00001+00001+00001+00021-00011-00001+00001+00165- 82CBOVIXW VIX OOPP 20210811 001400000155-00001+00001+00472-00472-00000+00419-00081-007260050000007+ 81CBOVIXW VIX OOPC 20210811 001450000001-00001+00332-00332-00301+00313+00665-00665-00462+ 82CBOVIXW VIX OOPC 20210811 001450000470+00998-00998-00479+00479+00900-00144+09840+007260050004791+ 81CBOVIXW VIX OOPP 20210811 001450000001-00001+00001+00002+00033-00020-00002+00002+00205- 82CBOVIXW VIX OOPP 20210811 001450000197-00002+00002+00521-00521-00000+00434-00159-007260050000016+ 81CBOVIXW VIX OOPC 20210811 001500000001-00002+00330-00330-00286+00301+00664-00664-00419+ 82CBOVIXW VIX OOPC 20210811 001500000425+00997-00997-00431+00431+00899-00129+09712+007260050004306+ 81CBOVIXW VIX OOPP 20210811 001500000001-00002+00003+00003+00047-00032-00003+00003+00247- 82CBOVIXW VIX OOPP 20210811 001500000241-00003+00003+00569-00569-00001+00449-00287-007260050000031+ 81CBOVIXW VIX OOPC 20210811 001600000002-00005+00324-00323-00247+00264+00657-00657-00333+ 82CBOVIXW VIX OOPC 20210811 001600000336+00990-00990-00337+00337+00897-00101+09214+007332300003375+ 81CBOVIXW VIX OOPP 20210811 001600000002-00005+00009+00010+00086-00069-00010+00010+00334- 82CBOVIXW VIX OOPP 20210811 001600000331-00010+00010+00662-00662-00003+00477-00784-007332300000100+ 81CBOVIXW VIX OOPC 20210811 001700000004-00009+00309-00306-00199+00215+00638-00638-00254+ 82CBOVIXW VIX OOPC 20210811 001700000255+00971-00971-00256+00256+00891-00077+08245+007740340002560+ 81CBOVIXW VIX OOPP 20210811 001700000004-00009+00025+00027+00134-00118-00028+00028+00413- 82CBOVIXW VIX OOPP 20210811 001700000411-00028+00028+00744-00744-00009+00501-01753-007740340000285+ 81CBOVIXW VIX OOPC 20210811 001800000005-00013+00280-00272-00155+00169+00601-00599-00194+ 82CBOVIXW VIX OOPC 20210811 001800000195+00932-00932-00195+00195+00880-00059+06917+008655800001955+ 81CBOVIXW VIX OOPP 20210811 001800000005-00013+00054+00061+00178-00165-00066+00067+00473- 82CBOVIXW VIX OOPP 20210811 001800000472-00068+00068+00804-00804-00020+00519-03082-008655800000680+ 81CBOVIXW VIX OOPC 20210811 001900000005-00016+00243-00228-00125+00137+00544-00538-00159+ 82CBOVIXW VIX OOPC 20210811 001900000161+00868-00867-00161+00161+00860-00048+05678+010245630001615+ 81CBOVIXW VIX OOPP 20210811 001900000005-00016+00090+00105+00208-00196-00123+00129+00507- 82CBOVIXW VIX OOPP 20210811 001900000506-00131+00133+00838-00838-00040+00529-04321-010245630001340+ 81CBOVIXW VIX OOPC 20210811 002000000004-00017+00211-00191-00104+00115+00488-00477-00134+ 82CBOVIXW VIX OOPC 20210811 002000000135+00801-00796-00136+00136+00837-00041+04755+011512500001360+ 81CBOVIXW VIX OOPP 20210811 002000000004-00017+00123+00142+00229-00218-00178+00190+00533- 82CBOVIXW VIX OOPP 20210811 002000000532-00199+00204+00864-00864-00063+00537-05244-011512500002085+ 81CBOVIXW VIX OOPC 20210811 002100000003-00017+00183-00161-00085+00094+00438-00422-00109+ 82CBOVIXW VIX OOPC 20210811 002100000110+00737-00729-00110+00111+00815-00033+03981+012177530001105+ 81CBOVIXW VIX OOPP 20210811 002100000003-00017+00150+00172+00248-00239-00228+00244+00558- 82CBOVIXW VIX OOPP 20210811 002100000557-00263+00271+00889-00889-00085+00545-06018-012177530002830+ 81CBOVIXW VIX OOPC 20210811 002200000003-00016+00158-00134-00068+00075+00391-00371-00085+ 82CBOVIXW VIX OOPC 20210811 002200000086+00676-00663-00086+00086+00792-00026+03275+012428140000860+ 81CBOVIXW VIX OOPP 20210811 002200000003-00016+00175+00199+00266-00258-00276+00296+00582- 82CBOVIXW VIX OOPP 20210811 002200000581-00324+00337+00914-00914-00108+00552-06724-012428140003585+ 81CBOVIXW VIX OOPC 20210811 002300000003-00015+00137-00112-00057+00063+00347-00324-00071+ 82CBOVIXW VIX OOPC 20210811 002300000071+00614-00597-00072+00072+00767-00022+02764+013069350000718+ 81CBOVIXW VIX OOPP 20210811 002300000003-00015+00197+00221+00277-00271-00320+00343+00596- 82CBOVIXW VIX OOPP 20210811 002300000595-00386+00403+00928-00928-00133+00556-07234-013069350004443+ 81CBOVIXW VIX OOPC 20210811 002400000002-00014+00120-00095-00050+00055+00309-00283-00062+ 82CBOVIXW VIX OOPC 20210811 002400000063+00556-00536-00063+00063+00739-00019+02406+013911890000634+ 81CBOVIXW VIX OOPP 20210811 002400000002-00014+00214+00238+00284-00278-00358+00383+00604- 82CBOVIXW VIX OOPP 20210811 002400000604-00444+00464+00937-00937-00161+00559-07593-013911890005359+ 81CBOVIXW VIX OOPC 20210811 002500000002-00013+00105-00081-00043+00048+00275-00248-00054+ 82CBOVIXW VIX OOPC 20210811 002500000055+00505-00480-00055+00055+00712-00017+02087+014539930000550+ 81CBOVIXW VIX OOPP 20210811 002500000002-00013+00229+00252+00290-00285-00391+00418+00613- 82CBOVIXW VIX OOPP 20210811 002500000612-00495+00520+00945-00945-00188+00561-07912-014539930006275+ 81CBOVIXW VIX OOPC 20210811 002600000001-00012+00092-00069-00037+00042+00246-00218-00047+ 82CBOVIXW VIX OOPC 20210811 002600000047+00458-00431-00048+00048+00685-00014+01816+015089160000478+ 81CBOVIXW VIX OOPP 20210811 002600000001-00012+00241+00264+00296-00292-00421+00449+00620- 82CBOVIXW VIX OOPP 20210811 002600000619-00542+00569+00952-00952-00215+00564-08183-015089160007203+ 81CBOVIXW VIX OOPC 20210811 002700000001-00012+00083-00061-00035+00039+00223-00195-00044+ 82CBOVIXW VIX OOPC 20210811 002700000045+00419-00390-00045+00045+00657-00013+01661+015951960000450+ 81CBOVIXW VIX OOPP 20210811 002700000001-00012+00250+00272+00299-00294-00443+00471+00623- 82CBOVIXW VIX OOPP 20210811 002700000622-00581+00610+00955-00955-00243+00564-08338-015951960008174+ 81CBOVIXW VIX OOPC 20210811 002800000001-00011+00076-00055-00032+00036+00204-00176-00041+ 82CBOVIXW VIX OOPC 20210811 002800000042+00385-00355-00042+00042+00630-00013+01523+016715680000421+ 81CBOVIXW VIX OOPP 20210811 002800000001-00011+00258+00279+00301-00297-00463+00491+00626- 82CBOVIXW VIX OOPP 20210811 002800000625-00615+00645+00958-00958-00270+00565-08476-016715680009146+ 81CBOVIXW VIX OOPC 20210811 002900000000-00011+00069-00049-00030+00034+00187-00159-00038+ 82CBOVIXW VIX OOPC 20210811 002900000039+00355-00324-00039+00039+00603-00012+01398+017389190000393+ 81CBOVIXW VIX OOPP 20210811 002900000000-00011+00264+00284+00304-00300-00480+00507+00629- 82CBOVIXW VIX OOPP 20210811 002900000628-00645+00676+00961-00961-00297+00566-08601-017389190010117+ 81CBOVIXW VIX OOPC 20210811 003000000000-00010+00063-00044-00027+00031+00171-00144-00035+ 82CBOVIXW VIX OOPC 20210811 003000000036+00328-00296-00036+00036+00578-00011+01282+017978910000364+ 81CBOVIXW VIX OOPP 20210811 003000000000-00010+00270+00289+00306-00302-00495+00522+00631- 82CBOVIXW VIX OOPP 20210811 003000000631-00672+00704+00964-00964-00322+00567-08717-017978910011089+ 81CBOVIXW VIX OOPC 20210811 003250000000+00009+00050-00033-00022+00025+00138-00113-00028+ 82CBOVIXW VIX OOPC 20210811 003250000029+00269-00238-00029+00029+00517-00009+01022+019111710000293+ 81CBOVIXW VIX OOPP 20210811 003250000000+00009+00283+00300+00311-00308-00528+00554+00638- 82CBOVIXW VIX OOPP 20210811 003250000638-00731+00762+00971-00971-00382+00569-08976-019111710013518+ 81CBOVIXW VIX OOPC 20210811 003500000000+00007+00039-00025-00017+00019+00110-00087-00022+ 82CBOVIXW VIX OOPC 20210811 003500000022+00219-00188-00022+00022+00462-00007+00787+019766510000222+ 81CBOVIXW VIX OOPP 20210811 003500000000+00007+00294+00309+00316-00314-00557+00579+00645- 82CBOVIXW VIX OOPP 20210811 003500000645-00781+00812+00978-00978-00438+00571-09211-019766510015947+ 81CBOVIXW VIX OOPC 20210811 003750000000+00006+00031-00019-00014+00016+00090-00070-00018+ 82CBOVIXW VIX OOPC 20210811 003750000018+00182-00154-00018+00018+00412-00005+00640+020565640000181+ 81CBOVIXW VIX OOPP 20210811 003750000000+00006+00302+00314+00320-00318-00576+00597+00649- 82CBOVIXW VIX OOPP 20210811 003750000649-00818+00846+00982-00982-00488+00572-09358-020565640018406+ 81CBOVIXW VIX OOPC 20210811 004000000000+00005+00026-00015-00012+00013+00076-00057-00015+ 82CBOVIXW VIX OOPC 20210811 004000000015+00154-00128-00015+00015+00369-00005+00536+021361910000153+ 81CBOVIXW VIX OOPP 20210811 004000000000+00005+00307+00318+00322-00320-00591+00609+00652- 82CBOVIXW VIX OOPP 20210811 004000000652-00846+00872+00985-00985-00531+00573-09462-021361910020877+ 81CBOVIXW VIX OOPC 20210811 004250000000+00005+00021-00012-00009+00011+00063-00046-00012+ 82CBOVIXW VIX OOPC 20210811 004250000012+00129-00105-00012+00012+00329-00004+00439+021910180000124+ 81CBOVIXW VIX OOPP 20210811 004250000000+00005+00312+00321+00324-00323-00604+00620+00655- 82CBOVIXW VIX OOPP 20210811 004250000654-00871+00895+00988-00988-00571+00574-09559-021910180023349+ 81CBOVIXW VIX OOPC 20210811 004500000000+00004+00018-00010-00008+00009+00053-00039-00010+ 82CBOVIXW VIX OOPC 20210811 004500000010+00111-00089-00011+00011+00295-00003+00374+022540880000106+ 81CBOVIXW VIX OOPP 20210811 004500000000+00004+00315+00323+00325-00324-00613+00628+00656- 82CBOVIXW VIX OOPP 20210811 004500000656-00889+00911+00989-00989-00605+00575-09625-022540880025830+ 81CBOVIXW VIX OOPC 20210811 004750000000+00004+00015-00008-00007+00008+00045-00032-00009+ 82CBOVIXW VIX OOPC 20210811 004750000009+00094-00074-00009+00009+00265-00003+00312+022986100000088+ 81CBOVIXW VIX OOPP 20210811 004750000000+00004+00318+00325+00327-00326-00622+00635+00658- 82CBOVIXW VIX OOPP 20210811 004750000658-00905+00926+00991-00991-00635+00575-09687-022986100028312+ 81CBOVIXW VIX OOPC 20210811 005000000000+00003+00013-00007-00006+00007+00040-00028-00008+ 82CBOVIXW VIX OOPC 20210811 005000000008+00084-00065-00008+00008+00240-00002+00279+023668250000080+ 81CBOVIXW VIX OOPP 20210811 005000000000+00003+00320+00327+00327-00326-00627+00639+00659- 82CBOVIXW VIX OOPP 20210811 005000000659-00916+00935+00992-00992-00660+00576-09720-023668250030804+ 81CBOVIXW VIX OOPC 20210811 005500000000+00003+00010-00005-00005+00006+00031-00021-00006+ 82CBOVIXW VIX OOPC 20210811 005500000006+00066-00050-00006+00006+00198-00002+00223+024794880000065+ 81CBOVIXW VIX OOPP 20210811 005500000000+00003+00323+00328+00328-00328-00635+00645+00660- 82CBOVIXW VIX OOPP 20210811 005500000660-00934+00950+00994-00994-00701+00576-09776-024794880035789+ 81CBOVIXW VIX OOPC 20210811 006000000000+00002+00008-00004-00004+00004+00024-00016-00005+ 82CBOVIXW VIX OOPC 20210811 006000000005+00052-00038-00005+00005+00164-00001+00171+025535240000050+ 81CBOVIXW VIX OOPP 20210811 006000000000+00002+00325+00330+00330-00329-00643+00651+00662- 82CBOVIXW VIX OOPP 20210811 006000000662-00948+00962+00995-00995-00736+00576-09828-025535240040773+ 81CBOVIXW VIX OOPC 20210811 006500000000+00002+00006-00002-00003+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20210811 006500000003+00039-00028-00003+00003+00133-00001+00122+025831160000034+ 81CBOVIXW VIX OOPP 20210811 006500000000+00002+00328+00331+00331-00330-00649+00655+00663- 82CBOVIXW VIX OOPP 20210811 006500000663-00961+00972+00997-00997-00767+00577-09877-025831160045758+ 81CBOVIXW VIX OOPC 20210811 007000000000+00001+00004-00002-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210811 007000000002+00028-00019-00002+00002+00106-00001+00081+025831160000022+ 81CBOVIXW VIX OOPP 20210811 007000000000+00001+00330+00332+00332-00331-00654+00659+00665- 82CBOVIXW VIX OOPP 20210811 007000000664-00972+00981+00998-00998-00794+00577-09918-025831160050746+ 81CBOVIXW VIX OOPC 20210811 007500000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210811 007500000001+00020-00013-00001+00001+00084-00000+00054+025831160000014+ 81CBOVIXW VIX OOPP 20210811 007500000000+00001+00331+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210811 007500000665-00980+00987+00999-00999-00816+00578-09945-025831160055738+ 81CBOVIXW VIX OOPC 20210811 008000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210811 008000000001+00014-00009-00001+00001+00067-00000+00037+025831160000009+ 81CBOVIXW VIX OOPP 20210811 008000000000+00001+00332+00333+00333-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210811 008000000666-00986+00991+00999-00999-00833+00578-09962-025831160060733+ 81CBOVIXW VIX OOPC 20210811 008500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210811 008500000001+00010-00007-00001+00001+00054-00000+00025+025831160000006+ 81CBOVIXW VIX OOPP 20210811 008500000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210811 008500000666-00989+00993+00999-00999-00846+00578-09974-025831160065729+ 81CBOVIXW VIX OOPC 20210811 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210811 009000000000+00008-00005-00000+00000+00043-00000+00017+025831160000004+ 81CBOVIXW VIX OOPP 20210811 009000000000+00000+00332+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210811 009000000666-00992+00995+01000-01000-00857+00578-09982-025831160070727+ 81CBOVIXW VIX OOPC 20210811 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210811 009500000000+00006-00003-00000+00000+00034-00000+00012+025831160000003+ 81CBOVIXW VIX OOPP 20210811 009500000000+00000+00333+00333+00333-00333-00664+00666+00666- 82CBOVIXW VIX OOPP 20210811 009500000666-00994+00997+01000-01000-00866+00578-09987-025831160075726+ 81CBOVIXW VIX OOPC 20210811 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210811 010000000000+00004-00002-00000+00000+00028-00000+00008+025831160000002+ 81CBOVIXW VIX OOPP 20210811 010000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210811 010000000666-00996+00998+01000-01000-00872+00578-09991-025831160080725+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000+00333-00333-00332+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210825 001000000662+01000-01000-00926+00942+00900-00313+09996+007849210010425+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210825 001000000004-00000+00000+00074-00058-00000+00300-00002-007849210000000+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210825 001050000659+01000-01000-00901+00917+00900-00298+09993+007849210009925+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210825 001050000008-00000+00000+00099-00083-00000+00315-00006-007849210000001+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00330+00333+00666-00666-00642+ 82CBOVIXW VIX OOPC 20210825 001100000653+01000-01000-00871+00887+00900-00283+09986+007849210009426+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210825 001100000013-00000+00000+00129-00113-00000+00330-00013-007849210000002+ 81CBOVIXW VIX OOPC 20210825 001150000000-00000+00333-00333-00328+00332+00666-00666-00631+ 82CBOVIXW VIX OOPC 20210825 001150000645+01000-01000-00837+00853+00900-00268+09973+007849210008928+ 81CBOVIXW VIX OOPP 20210825 001150000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210825 001150000022-00000+00000+00163-00147-00000+00345-00025-007849210000004+ 81CBOVIXW VIX OOPC 20210825 001200000001-00000+00333-00333-00325+00331+00666-00666-00617+ 82CBOVIXW VIX OOPC 20210825 001200000634+00999-00999-00801+00815+00900-00253+09952+007849210008431+ 81CBOVIXW VIX OOPP 20210825 001200000001-00000+00001+00001+00008-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20210825 001200000033-00001+00001+00199-00185-00000+00359-00046-007849210000007+ 81CBOVIXW VIX OOPC 20210825 001250000001-00001+00332-00332-00321+00329+00665-00665-00601+ 82CBOVIXW VIX OOPC 20210825 001250000619+00999-00999-00762+00774+00900-00238+09919+007849210007937+ 81CBOVIXW VIX OOPP 20210825 001250000001-00001+00001+00001+00012-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210825 001250000047-00001+00001+00238-00226-00000+00374-00080-007849210000012+ 81CBOVIXW VIX OOPC 20210825 001300000001-00001+00332-00331-00316+00326+00665-00664-00581+ 82CBOVIXW VIX OOPC 20210825 001300000601+00998-00998-00721+00731+00899-00223+09868+007849210007446+ 81CBOVIXW VIX OOPP 20210825 001300000001-00001+00002+00002+00017-00007-00002+00002+00086- 82CBOVIXW VIX OOPP 20210825 001300000065-00002+00002+00279-00269-00001+00389-00130-007849210000021+ 81CBOVIXW VIX OOPC 20210825 001350000002-00002+00331-00330-00309+00322+00663-00663-00558+ 82CBOVIXW VIX OOPC 20210825 001350000580+00996-00996-00678+00687+00899-00209+09796+007849210006960+ 81CBOVIXW VIX OOPP 20210825 001350000002-00002+00003+00003+00024-00011-00003+00003+00109- 82CBOVIXW VIX OOPP 20210825 001350000087-00003+00004+00322-00313-00001+00404-00203-007849210000035+ 81CBOVIXW VIX OOPC 20210825 001400000002-00003+00330-00329-00303+00318+00662-00662-00535+ 82CBOVIXW VIX OOPC 20210825 001400000557+00995-00995-00635+00642+00898-00194+09720+007679840006474+ 81CBOVIXW VIX OOPP 20210825 001400000002-00003+00004+00005+00031-00015-00005+00005+00132- 82CBOVIXW VIX OOPP 20210825 001400000110-00005+00005+00365-00358-00001+00418-00278-007679840000049+ 81CBOVIXW VIX OOPC 20210825 001450000003-00003+00329-00327-00295+00313+00661-00660-00510+ 82CBOVIXW VIX OOPC 20210825 001450000531+00994-00994-00591+00596+00898-00180+09641+007409740005988+ 81CBOVIXW VIX OOPP 20210825 001450000003-00003+00005+00006+00038-00020-00006+00006+00157- 82CBOVIXW VIX OOPP 20210825 001450000135-00006+00006+00409-00404-00002+00433-00358-007409740000063+ 81CBOVIXW VIX OOPC 20210825 001500000004-00004+00328-00326-00287+00307+00659-00659-00483+ 82CBOVIXW VIX OOPC 20210825 001500000503+00992-00992-00546+00549+00898-00165+09554+007073970005502+ 81CBOVIXW VIX OOPP 20210825 001500000004-00004+00006+00007+00046-00026-00007+00008+00184- 82CBOVIXW VIX OOPP 20210825 001500000163-00008+00008+00454-00451-00002+00447-00444-007073970000077+ 81CBOVIXW VIX OOPC 20210825 001600000005-00005+00325-00323-00267+00292+00656-00656-00420+ 82CBOVIXW VIX OOPC 20210825 001600000436+00989-00989-00452+00453+00897-00136+09353+006271180004530+ 81CBOVIXW VIX OOPP 20210825 001600000005-00005+00008+00010+00066-00042-00010+00010+00247- 82CBOVIXW VIX OOPP 20210825 001600000231-00010+00010+00548-00547-00003+00477-00645-006271180000105+ 81CBOVIXW VIX OOPC 20210825 001700000008-00011+00307-00299-00226+00253+00630-00628-00351+ 82CBOVIXW VIX OOPC 20210825 001700000365+00961-00961-00381+00382+00888-00115+08390+007609050003820+ 81CBOVIXW VIX OOPP 20210825 001700000008-00011+00026+00035+00107-00080-00036+00039+00316- 82CBOVIXW VIX OOPP 20210825 001700000302-00039+00039+00619-00618-00012+00498-01609-007609050000395+ 81CBOVIXW VIX OOPC 20210825 001800000010-00016+00284-00269-00193+00220+00595-00587-00298+ 82CBOVIXW VIX OOPC 20210825 001800000311+00920-00917-00325+00326+00875-00098+07435+008661580003265+ 81CBOVIXW VIX OOPP 20210825 001800000010-00016+00049+00065+00140-00113-00072+00079+00369- 82CBOVIXW VIX OOPP 20210825 001800000356-00080+00083+00675-00674-00025+00514-02564-008661580000840+ 81CBOVIXW VIX OOPC 20210825 001900000011-00019+00260-00237-00167+00193+00553-00539-00259+ 82CBOVIXW VIX OOPC 20210825 001900000271+00868-00861-00285+00286+00857-00086+06572+009763200002870+ 81CBOVIXW VIX OOPP 20210825 001900000011-00019+00073+00096+00166-00140-00113+00128+00408- 82CBOVIXW VIX OOPP 20210825 001900000396-00132+00139+00715-00714-00043+00526-03426-009763200001445+ 81CBOVIXW VIX OOPC 20210825 002000000012-00020+00239-00210-00147+00172+00513-00492-00228+ 82CBOVIXW VIX OOPC 20210825 002000000239+00816-00803-00252+00254+00836-00077+05860+010672280002550+ 81CBOVIXW VIX OOPP 20210825 002000000012-00020+00095+00123+00186-00161-00153+00174+00438- 82CBOVIXW VIX OOPP 20210825 002000000427-00184+00197+00747-00746-00064+00536-04138-010672280002125+ 81CBOVIXW VIX OOPC 20210825 002100000012-00021+00219-00187-00130+00154+00476-00450-00203+ 82CBOVIXW VIX OOPC 20210825 002100000213+00766-00747-00225+00226+00815-00068+05260+011399720002273+ 81CBOVIXW VIX OOPP 20210825 002100000012-00021+00114+00147+00203-00179-00190+00217+00464- 82CBOVIXW VIX OOPP 20210825 002100000454-00234+00253+00775-00774-00085+00544-04739-011399720002848+ 81CBOVIXW VIX OOPC 20210825 002200000011-00021+00202-00167-00117+00140+00442-00411-00183+ 82CBOVIXW VIX OOPC 20210825 002200000192+00718-00693-00203+00205+00791-00062+04759+012134530002061+ 81CBOVIXW VIX OOPP 20210825 002200000011-00021+00132+00167+00216-00194-00224+00256+00484- 82CBOVIXW VIX OOPP 20210825 002200000474-00282+00306+00797-00795-00109+00551-05239-012134530003636+ 81CBOVIXW VIX OOPC 20210825 002300000011-00021+00186-00149-00105+00126+00411-00376-00164+ 82CBOVIXW VIX OOPC 20210825 002300000172+00674-00644-00182+00184+00768-00055+04311+012646130001849+ 81CBOVIXW VIX OOPP 20210825 002300000011-00021+00147+00184+00228-00207-00256+00290+00503- 82CBOVIXW VIX OOPP 20210825 002300000494-00326+00356+00818-00816-00132+00557-05688-012646130004424+ 81CBOVIXW VIX OOPC 20210825 002400000011-00021+00172-00134-00095+00115+00382-00345-00148+ 82CBOVIXW VIX OOPC 20210825 002400000156+00632-00598-00165+00166+00745-00050+03922+013126440001670+ 81CBOVIXW VIX OOPP 20210825 002400000011-00021+00161+00199+00239-00219-00284+00322+00519- 82CBOVIXW VIX OOPP 20210825 002400000511-00368+00402+00835-00834-00155+00562-06077-013126440005245+ 81CBOVIXW VIX OOPC 20210825 002500000010-00020+00159-00122-00087+00105+00357-00317-00135+ 82CBOVIXW VIX OOPC 20210825 002500000143+00593-00556-00151+00153+00721-00046+03600+013662830001535+ 81CBOVIXW VIX OOPP 20210825 002500000010-00020+00174+00212+00247-00228-00310+00350+00531- 82CBOVIXW VIX OOPP 20210825 002500000524-00407+00444+00849-00847-00179+00566-06399-013662830006110+ 81CBOVIXW VIX OOPC 20210825 002600000010-00020+00148-00110-00079+00097+00333-00292-00124+ 82CBOVIXW VIX OOPC 20210825 002600000131+00558-00517-00139+00140+00697-00042+03311+014121990001410+ 81CBOVIXW VIX OOPP 20210825 002600000010-00020+00185+00223+00254-00236-00333+00375+00543- 82CBOVIXW VIX OOPP 20210825 002600000536-00442+00483+00861-00860-00203+00570-06687-014121990006985+ 81CBOVIXW VIX OOPC 20210825 002700000009-00019+00138-00101-00073+00090+00313-00270-00115+ 82CBOVIXW VIX OOPC 20210825 002700000122+00526-00483-00129+00130+00673-00039+03069+014600740001310+ 81CBOVIXW VIX OOPP 20210825 002700000009-00019+00195+00233+00260-00243-00354+00396+00552- 82CBOVIXW VIX OOPP 20210825 002700000545-00474+00517+00871-00870-00227+00573-06930-014600740007885+ 81CBOVIXW VIX OOPC 20210825 002800000009-00019+00130-00093-00069+00085+00295-00252-00108+ 82CBOVIXW VIX OOPC 20210825 002800000115+00497-00452-00122+00123+00650-00037+02877+015150390001242+ 81CBOVIXW VIX OOPP 20210825 002800000009-00019+00203+00240+00264-00248-00372+00415+00558- 82CBOVIXW VIX OOPP 20210825 002800000552-00503+00547+00878-00877-00250+00575-07121-015150390008816+ 81CBOVIXW VIX OOPC 20210825 002900000008-00018+00123-00086-00065+00080+00278-00235-00102+ 82CBOVIXW VIX OOPC 20210825 002900000108+00471-00425-00115+00116+00628-00035+02700+015626230001173+ 81CBOVIXW VIX OOPP 20210825 002900000008-00018+00211+00247+00269-00253-00388+00432+00565- 82CBOVIXW VIX OOPP 20210825 002900000558-00529+00575+00885-00884-00272+00577-07299-015626230009747+ 81CBOVIXW VIX OOPC 20210825 003000000008-00018+00116-00080-00061+00075+00263-00220-00096+ 82CBOVIXW VIX OOPC 20210825 003000000102+00447-00399-00108+00109+00606-00033+02533+016034960001104+ 81CBOVIXW VIX OOPP 20210825 003000000008-00018+00218+00254+00273-00258-00404+00447+00571- 82CBOVIXW VIX OOPP 20210825 003000000565-00553+00601+00892-00891-00294+00579-07465-016034960010679+ 81CBOVIXW VIX OOPC 20210825 003250000007-00016+00100-00066-00051+00064+00228-00186-00081+ 82CBOVIXW VIX OOPC 20210825 003250000086+00391-00343-00091+00092+00556-00028+02150+016793200000933+ 81CBOVIXW VIX OOPP 20210825 003250000007-00016+00234+00268+00282-00269-00439+00481+00586- 82CBOVIXW VIX OOPP 20210825 003250000581-00609+00657+00909-00908-00344+00584-07848-016793200013007+ 81CBOVIXW VIX OOPC 20210825 003500000006-00015+00085-00053-00042+00053+00196-00155-00066+ 82CBOVIXW VIX OOPC 20210825 003500000070+00340-00292-00074+00075+00509-00023+01794+017206320000761+ 81CBOVIXW VIX OOPP 20210825 003500000006-00015+00248+00280+00291-00280-00470+00511+00601- 82CBOVIXW VIX OOPP 20210825 003500000596-00660+00708+00926-00925-00391+00590-08204-017206320015335+ 81CBOVIXW VIX OOPC 20210825 003750000005-00013+00072-00043-00034+00044+00168-00130-00054+ 82CBOVIXW VIX OOPC 20210825 003750000057+00295-00248-00060+00061+00465-00018+01488+017475590000614+ 81CBOVIXW VIX OOPP 20210825 003750000005-00013+00261+00290+00299-00289-00498+00537+00613- 82CBOVIXW VIX OOPP 20210825 003750000609-00705+00752+00940-00939-00435+00594-08510-017475590017688+ 81CBOVIXW VIX OOPC 20210825 004000000005-00011+00059-00034-00027+00034+00141-00105-00041+ 82CBOVIXW VIX OOPC 20210825 004000000044+00251-00206-00046+00046+00421-00014+01187+017429810000468+ 81CBOVIXW VIX OOPP 20210825 004000000005-00011+00274+00300+00307-00299-00526+00562+00625- 82CBOVIXW VIX OOPP 20210825 004000000623-00749+00794+00954-00954-00479+00598-08812-017429810020041+ 81CBOVIXW VIX OOPC 20210825 004250000004-00010+00054-00030-00025+00032+00129-00094-00039+ 82CBOVIXW VIX OOPC 20210825 004250000041+00229-00185-00043+00044+00390-00013+01091+018224970000439+ 81CBOVIXW VIX OOPP 20210825 004250000004-00010+00279+00303+00308-00301-00538+00572+00628- 82CBOVIXW VIX OOPP 20210825 004250000626-00770+00814+00957-00956-00510+00599-08907-018224970022513+ 81CBOVIXW VIX OOPC 20210825 004500000004-00010+00050-00027-00023+00030+00118-00085-00036+ 82CBOVIXW VIX OOPC 20210825 004500000038+00210-00168-00040+00041+00361-00012+01004+018915490000411+ 81CBOVIXW VIX OOPP 20210825 004500000004-00010+00284+00306+00310-00303-00549+00581+00631- 82CBOVIXW VIX OOPP 20210825 004500000628-00789+00832+00960-00959-00539+00600-08994-018915490024984+ 81CBOVIXW VIX OOPC 20210825 004750000004-00009+00046-00024-00021+00028+00108-00078-00033+ 82CBOVIXW VIX OOPC 20210825 004750000036+00194-00153-00037+00038+00336-00011+00924+019512480000382+ 81CBOVIXW VIX OOPP 20210825 004750000004-00009+00288+00309+00312-00306-00558+00589+00633- 82CBOVIXW VIX OOPP 20210825 004750000631-00806+00847+00963-00962-00564+00601-09074-019512480027456+ 81CBOVIXW VIX OOPC 20210825 005000000003-00009+00042-00022-00020+00026+00100-00070-00031+ 82CBOVIXW VIX OOPC 20210825 005000000033+00178-00139-00035+00035+00313-00011+00850+020024130000354+ 81CBOVIXW VIX OOPP 20210825 005000000003-00009+00291+00311+00314-00308-00567+00596+00636- 82CBOVIXW VIX OOPP 20210825 005000000634-00822+00861+00965-00965-00587+00602-09149-020024130029927+ 81CBOVIXW VIX OOPC 20210825 005500000003-00008+00035-00018-00016+00022+00084-00058-00026+ 82CBOVIXW VIX OOPC 20210825 005500000028+00151-00115-00029+00029+00273-00009+00711+020812840000297+ 81CBOVIXW VIX OOPP 20210825 005500000003-00008+00298+00316+00317-00312-00583+00609+00641- 82CBOVIXW VIX OOPP 20210825 005500000639-00849+00884+00971-00971-00627+00603-09288-020812840034870+ 81CBOVIXW VIX OOPC 20210825 006000000002-00007+00029-00014-00013+00018+00070-00047-00021+ 82CBOVIXW VIX OOPC 20210825 006000000022+00127-00094-00023+00024+00237-00007+00581+021304450000240+ 81CBOVIXW VIX OOPP 20210825 006000000002-00007+00304+00319+00320-00316-00597+00620+00646- 82CBOVIXW VIX OOPP 20210825 006000000644-00873+00905+00976-00976-00663+00605-09418-021304450039813+ 81CBOVIXW VIX OOPC 20210825 006500000002-00006+00026-00012-00012+00016+00063-00041-00019+ 82CBOVIXW VIX OOPC 20210825 006500000020+00113-00083-00021+00022+00212-00007+00523+022135590000220+ 81CBOVIXW VIX OOPP 20210825 006500000002-00006+00307+00321+00321-00317-00604+00625+00648- 82CBOVIXW VIX OOPP 20210825 006500000646-00887+00917+00979-00978-00688+00606-09476-022135590044792+ 81CBOVIXW VIX OOPC 20210825 007000000002-00006+00023-00010-00011+00015+00056-00036-00017+ 82CBOVIXW VIX OOPC 20210825 007000000018+00101-00074-00019+00020+00191-00006+00470+022825210000200+ 81CBOVIXW VIX OOPP 20210825 007000000002-00006+00310+00323+00322-00319-00611+00630+00650- 82CBOVIXW VIX OOPP 20210825 007000000648-00899+00926+00981-00980-00709+00606-09529-022825210049772+ 81CBOVIXW VIX OOPC 20210825 007500000002-00005+00021-00009-00010+00013+00050-00032-00015+ 82CBOVIXW VIX OOPC 20210825 007500000017+00091-00065-00017+00018+00173-00005+00420+023386930000180+ 81CBOVIXW VIX OOPP 20210825 007500000002-00005+00312+00324+00324-00320-00617+00635+00651- 82CBOVIXW VIX OOPP 20210825 007500000650-00909+00935+00983-00982-00727+00607-09579-023386930054751+ 81CBOVIXW VIX OOPC 20210825 008000000001-00005+00019-00008-00009+00012+00045-00028-00014+ 82CBOVIXW VIX OOPC 20210825 008000000015+00081-00057-00015+00016+00156-00005+00372+023828800000159+ 81CBOVIXW VIX OOPP 20210825 008000000001-00005+00315+00325+00325-00322-00622+00639+00653- 82CBOVIXW VIX OOPP 20210825 008000000652-00919+00943+00985-00984-00744+00608-09626-023828800059730+ 81CBOVIXW VIX OOPC 20210825 008500000001-00004+00016-00007-00008+00010+00039-00024-00012+ 82CBOVIXW VIX OOPC 20210825 008500000013+00072-00050-00013+00014+00141-00004+00326+024153600000139+ 81CBOVIXW VIX OOPP 20210825 008500000001-00004+00317+00327+00326-00323-00627+00642+00655- 82CBOVIXW VIX OOPP 20210825 008500000654-00928+00950+00986-00986-00759+00608-09672-024153600064710+ 81CBOVIXW VIX OOPC 20210825 009000000001-00004+00014-00006-00006+00009+00034-00021-00010+ 82CBOVIXW VIX OOPC 20210825 009000000011+00063-00043-00012+00012+00126-00004+00281+024358250000119+ 81CBOVIXW VIX OOPP 20210825 009000000001-00004+00319+00328+00327-00325-00632+00646+00656- 82CBOVIXW VIX OOPP 20210825 009000000656-00937+00957+00988-00988-00774+00609-09717-024358250069689+ 81CBOVIXW VIX OOPC 20210825 009500000001-00003+00012-00005-00005+00007+00029-00017-00008+ 82CBOVIXW VIX OOPC 20210825 009500000009+00054-00037-00010+00010+00112-00003+00237+024431840000098+ 81CBOVIXW VIX OOPP 20210825 009500000001-00003+00321+00329+00328-00326-00637+00649+00658- 82CBOVIXW VIX OOPP 20210825 009500000657-00945+00963+00990-00990-00788+00609-09761-024431840074668+ 81CBOVIXW VIX OOPC 20210825 010000000001-00003+00010-00004-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20210825 010000000007+00046-00030-00008+00008+00098-00002+00193+024350670000078+ 81CBOVIXW VIX OOPP 20210825 010000000001-00003+00323+00330+00329-00327-00642+00652+00660- 82CBOVIXW VIX OOPP 20210825 010000000659-00954+00970+00992-00992-00802+00610-09806-024350670079648+ 81CBOVIXW VIX OOPC 20210901 001000000000-00000+00333-00333-00330+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20210901 001000000658+01000-01000-00911+00929+00900-00313+09984+008219120010426+ 81CBOVIXW VIX OOPP 20210901 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210901 001000000009-00000+00000+00089-00071-00000+00300-00014-008219120000002+ 81CBOVIXW VIX OOPC 20210901 001050000000-00000+00333-00333-00329+00332+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210901 001050000652+00999-00999-00884+00903+00900-00298+09971+008219120009929+ 81CBOVIXW VIX OOPP 20210901 001050000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210901 001050000015-00000+00000+00116-00097-00000+00315-00027-008219120000005+ 81CBOVIXW VIX OOPC 20210901 001100000001-00001+00333-00333-00326+00331+00666-00666-00630+ 82CBOVIXW VIX OOPC 20210901 001100000644+00999-00999-00855+00874+00900-00283+09951+008219120009433+ 81CBOVIXW VIX OOPP 20210901 001100000001-00001+00001+00001+00007-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210901 001100000022-00001+00001+00145-00126-00000+00329-00047-008219120000008+ 81CBOVIXW VIX OOPC 20210901 001150000001-00001+00332-00332-00323+00330+00665-00665-00617+ 82CBOVIXW VIX OOPC 20210901 001150000634+00999-00998-00822+00840+00899-00268+09920+008219120008939+ 81CBOVIXW VIX OOPP 20210901 001150000001-00001+00001+00001+00010-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20210901 001150000032-00001+00001+00178-00159-00000+00344-00078-008219120000014+ 81CBOVIXW VIX OOPC 20210901 001200000001-00001+00332-00331-00319+00328+00664-00664-00602+ 82CBOVIXW VIX OOPC 20210901 001200000621+00998-00998-00787+00804+00899-00253+09875+008219120008448+ 81CBOVIXW VIX OOPP 20210901 001200000001-00001+00002+00002+00015-00006-00002+00002+00065- 82CBOVIXW VIX OOPP 20210901 001200000045-00002+00002+00212-00196-00001+00359-00123-008219120000024+ 81CBOVIXW VIX OOPC 20210901 001250000002-00002+00331-00330-00313+00325+00663-00663-00584+ 82CBOVIXW VIX OOPC 20210901 001250000605+00996-00996-00750+00766+00899-00239+09813+008219120007962+ 81CBOVIXW VIX OOPP 20210901 001250000002-00002+00002+00004+00020-00008-00003+00004+00083- 82CBOVIXW VIX OOPP 20210901 001250000061-00004+00004+00249-00234-00001+00374-00186-008219120000038+ 81CBOVIXW VIX OOPC 20210901 001300000003-00003+00330-00328-00307+00321+00661-00661-00564+ 82CBOVIXW VIX OOPC 20210901 001300000587+00994-00994-00712+00726+00898-00224+09729+008219120007482+ 81CBOVIXW VIX OOPP 20210901 001300000003-00003+00004+00005+00027-00012-00005+00006+00103- 82CBOVIXW VIX OOPP 20210901 001300000080-00006+00006+00288-00274-00002+00388-00269-008219120000058+ 81CBOVIXW VIX OOPC 20210901 001350000004-00004+00328-00326-00299+00316+00659-00658-00542+ 82CBOVIXW VIX OOPC 20210901 001350000566+00992-00991-00672+00685+00897-00210+09621+008219120007010+ 81CBOVIXW VIX OOPP 20210901 001350000004-00004+00005+00008+00034-00017-00008+00008+00125- 82CBOVIXW VIX OOPP 20210901 001350000101-00008+00009+00328-00315-00003+00402-00378-008219120000085+ 81CBOVIXW VIX OOPC 20210901 001400000004-00005+00326-00322-00290+00310+00656-00655-00518+ 82CBOVIXW VIX OOPC 20210901 001400000542+00988-00988-00632+00643+00896-00196+09485+008219120006546+ 81CBOVIXW VIX OOPP 20210901 001400000004-00005+00008+00011+00043-00023-00011+00012+00149- 82CBOVIXW VIX OOPP 20210901 001400000124-00012+00012+00368-00357-00004+00416-00513-008219120000122+ 81CBOVIXW VIX OOPC 20210901 001450000005-00006+00323-00318-00280+00303+00652-00650-00492+ 82CBOVIXW VIX OOPC 20210901 001450000517+00983-00983-00592+00601+00895-00183+09320+008219120006094+ 81CBOVIXW VIX OOPP 20210901 001450000005-00006+00010+00015+00053-00031-00015+00017+00175- 82CBOVIXW VIX OOPP 20210901 001450000150-00016+00017+00408-00399-00005+00430-00678-008219120000169+ 81CBOVIXW VIX OOPC 20210901 001500000006-00008+00319-00313-00269+00294+00646-00644-00465+ 82CBOVIXW VIX OOPC 20210901 001500000490+00978-00977-00552+00559+00893-00170+09124+008219120005654+ 81CBOVIXW VIX OOPP 20210901 001500000006-00008+00014+00020+00064-00039-00020+00022+00201- 82CBOVIXW VIX OOPP 20210901 001500000177-00022+00023+00448-00441-00007+00443-00874-008219120000230+ 81CBOVIXW VIX OOPC 20210901 001600000009-00011+00310-00301-00245+00273+00632-00629-00410+ 82CBOVIXW VIX OOPC 20210901 001600000432+00962-00961-00474+00479+00888-00145+08640+008219120004820+ 81CBOVIXW VIX OOPP 20210901 001600000009-00011+00023+00033+00089-00060-00034+00038+00256- 82CBOVIXW VIX OOPP 20210901 001600000234-00038+00039+00526-00521-00012+00468-01358-008219120000395+ 81CBOVIXW VIX OOPC 20210901 001700000011-00014+00298-00284-00218+00248+00614-00607-00355+ 82CBOVIXW VIX OOPC 20210901 001700000374+00941-00938-00400+00404+00881-00122+08046+008200910004051+ 81CBOVIXW VIX OOPP 20210901 001700000011-00014+00035+00049+00115-00085-00053+00059+00312- 82CBOVIXW VIX OOPP 20210901 001700000293-00059+00062+00600-00596-00019+00491-01952-008200910000626+ 81CBOVIXW VIX OOPC 20210901 001800000013-00018+00277-00255-00191+00221+00577-00564-00310+ 82CBOVIXW VIX OOPC 20210901 001800000328+00896-00889-00353+00356+00865-00107+07218+009264090003582+ 81CBOVIXW VIX OOPP 20210901 001800000013-00018+00056+00078+00143-00112-00089+00103+00356- 82CBOVIXW VIX OOPP 20210901 001800000339-00104+00111+00647-00644-00035+00505-02780-009264090001157+ 81CBOVIXW VIX OOPC 20210901 001900000014-00020+00259-00230-00168+00198+00544-00525-00271+ 82CBOVIXW VIX OOPC 20210901 001900000286+00854-00842-00306+00310+00849-00093+06523+009758790003113+ 81CBOVIXW VIX OOPP 20210901 001900000014-00020+00075+00103+00166-00136-00122+00142+00396- 82CBOVIXW VIX OOPP 20210901 001900000380-00146+00158+00693-00690-00051+00519-03475-009758790001688+ 81CBOVIXW VIX OOPC 20210901 002000000014-00022+00240-00207-00149+00178+00510-00484-00239+ 82CBOVIXW VIX OOPC 20210901 002000000254+00808-00790-00271+00274+00830-00083+05887+010356750002755+ 81CBOVIXW VIX OOPP 20210901 002000000014-00022+00094+00127+00185-00156-00157+00183+00427- 82CBOVIXW VIX OOPP 20210901 002000000413-00192+00210+00729-00726-00070+00530-04111-010356750002330+ 81CBOVIXW VIX OOPC 20210901 002100000014-00022+00222-00185-00135+00163+00475-00443-00220+ 82CBOVIXW VIX OOPC 20210901 002100000235+00758-00733-00252+00256+00806-00077+05374+011395640002580+ 81CBOVIXW VIX OOPP 20210901 002100000014-00022+00111+00148+00198-00170-00192+00224+00446- 82CBOVIXW VIX OOPP 20210901 002100000432-00242+00266+00748-00744-00094+00535-04625-011395640003155+ 81CBOVIXW VIX OOPC 20210901 002200000014-00023+00207-00168-00124+00151+00445-00408-00203+ 82CBOVIXW VIX OOPC 20210901 002200000217+00715-00684-00234+00238+00782-00072+04945+012195190002404+ 81CBOVIXW VIX OOPP 20210901 002200000014-00023+00126+00166+00209-00182-00222+00258+00463- 82CBOVIXW VIX OOPP 20210901 002200000450-00285+00316+00766-00762-00118+00540-05053-012195190003979+ 81CBOVIXW VIX OOPC 20210901 002300000014-00023+00194-00153-00114+00140+00418-00378-00187+ 82CBOVIXW VIX OOPC 20210901 002300000200+00676-00640-00217+00220+00759-00067+04568+012813050002229+ 81CBOVIXW VIX OOPP 20210901 002300000014-00023+00139+00181+00219-00193-00249+00289+00479- 82CBOVIXW VIX OOPP 20210901 002300000466-00324+00360+00783-00780-00141+00546-05430-012813050004804+ 81CBOVIXW VIX OOPC 20210901 002400000013-00023+00182-00140-00106+00131+00394-00351-00175+ 82CBOVIXW VIX OOPC 20210901 002400000188+00640-00600-00204+00207+00735-00063+04260+013485170002103+ 81CBOVIXW VIX OOPP 20210901 002400000013-00023+00151+00193+00227-00202-00273+00315+00491- 82CBOVIXW VIX OOPP 20210901 002400000479-00360+00400+00796-00793-00165+00549-05738-013485170005678+ 81CBOVIXW VIX OOPC 20210901 002500000013-00023+00172-00129-00099+00123+00372-00327-00164+ 82CBOVIXW VIX OOPC 20210901 002500000176+00607-00563-00191+00194+00712-00059+03982+014038280001977+ 81CBOVIXW VIX OOPP 20210901 002500000013-00023+00161+00204+00234-00210-00294+00339+00503- 82CBOVIXW VIX OOPP 20210901 002500000491-00393+00437+00809-00805-00188+00553-06016-014038280006551+ 81CBOVIXW VIX OOPC 20210901 002600000013-00022+00162-00119-00092+00116+00352-00306-00153+ 82CBOVIXW VIX OOPC 20210901 002600000165+00577-00530-00179+00182+00690-00056+03726+014489450001851+ 81CBOVIXW VIX OOPP 20210901 002600000013-00022+00171+00214+00241-00218-00314+00361+00514- 82CBOVIXW VIX OOPP 20210901 002600000502-00423+00470+00821-00818-00210+00557-06273-014489450007425+ 81CBOVIXW VIX OOPC 20210901 002700000012-00022+00153-00110-00086+00108+00334-00286-00143+ 82CBOVIXW VIX OOPC 20210901 002700000153+00548-00499-00166+00169+00669-00052+03484+014850720001724+ 81CBOVIXW VIX OOPP 20210901 002700000012-00022+00180+00223+00247-00225-00333+00380+00524- 82CBOVIXW VIX OOPP 20210901 002700000513-00452+00500+00834-00830-00231+00561-06514-014850720008299+ 81CBOVIXW VIX OOPC 20210901 002800000012-00021+00144-00102-00080+00101+00316-00268-00132+ 82CBOVIXW VIX OOPC 20210901 002800000142+00521-00470-00154+00157+00648-00048+03254+015130630001598+ 81CBOVIXW VIX OOPP 20210901 002800000012-00021+00189+00231+00254-00232-00351+00399+00534- 82CBOVIXW VIX OOPP 20210901 002800000524-00479+00529+00846-00843-00252+00564-06744-015130630009173+ 81CBOVIXW VIX OOPC 20210901 002900000011-00021+00136-00094-00074+00094+00298-00250-00122+ 82CBOVIXW VIX OOPC 20210901 002900000131+00494-00443-00142+00145+00628-00044+03031+015335110001472+ 81CBOVIXW VIX OOPP 20210901 002900000011-00021+00197+00239+00260-00239-00368+00417+00545- 82CBOVIXW VIX OOPP 20210901 002900000535-00505+00557+00858-00855-00272+00568-06967-015335110010046+ 81CBOVIXW VIX OOPC 20210901 003000000011-00020+00128-00087-00068+00087+00282-00233-00112+ 82CBOVIXW VIX OOPC 20210901 003000000121+00469-00416-00130+00132+00608-00040+02813+015467980001346+ 81CBOVIXW VIX OOPP 20210901 003000000011-00020+00206+00247+00265-00246-00385+00434+00555- 82CBOVIXW VIX OOPP 20210901 003000000546-00531+00584+00870-00867-00292+00572-07185-015467980010920+ 81CBOVIXW VIX OOPC 20210901 003250000010-00018+00112-00073-00058+00075+00248-00200-00096+ 82CBOVIXW VIX OOPC 20210901 003250000104+00417-00362-00112+00114+00561-00035+02429+016143630001155+ 81CBOVIXW VIX OOPP 20210901 003250000010-00018+00221+00261+00275-00258-00418+00466+00571- 82CBOVIXW VIX OOPP 20210901 003250000563-00583+00638+00888-00886-00339+00578-07569-016143630013229+ 81CBOVIXW VIX OOPC 20210901 003500000009-00017+00099-00062-00050+00066+00220-00173-00083+ 82CBOVIXW VIX OOPC 20210901 003500000090+00372-00318-00096+00098+00518-00030+02114+016712200000998+ 81CBOVIXW VIX OOPP 20210901 003500000009-00017+00234+00272+00283-00268-00446+00493+00584- 82CBOVIXW VIX OOPP 20210901 003500000577-00628+00682+00904-00902-00382+00582-07884-016712200015572+ 81CBOVIXW VIX OOPC 20210901 003750000008-00016+00088-00053-00043+00057+00196-00151-00072+ 82CBOVIXW VIX OOPC 20210901 003750000078+00333-00279-00083+00085+00478-00026+01845+017167530000862+ 81CBOVIXW VIX OOPP 20210901 003750000008-00016+00246+00281+00290-00276-00470+00516+00595- 82CBOVIXW VIX OOPP 20210901 003750000589-00667+00721+00917-00915-00422+00587-08153-017167530017936+ 81CBOVIXW VIX OOPC 20210901 004000000008-00014+00077-00044-00037+00049+00173-00130-00061+ 82CBOVIXW VIX OOPC 20210901 004000000066+00297-00244-00070+00072+00441-00022+01588+017414320000727+ 81CBOVIXW VIX OOPP 20210901 004000000008-00014+00256+00289+00296-00284-00493+00537+00606- 82CBOVIXW VIX OOPP 20210901 004000000601-00703+00756+00930-00928-00459+00591-08411-017414320020300+ 81CBOVIXW VIX OOPC 20210901 004250000007-00013+00070-00039-00033+00045+00158-00116-00055+ 82CBOVIXW VIX OOPC 20210901 004250000060+00271-00220-00064+00065+00410-00020+01439+017966810000662+ 81CBOVIXW VIX OOPP 20210901 004250000007-00013+00263+00294+00300-00289-00509+00550+00611- 82CBOVIXW VIX OOPP 20210901 004250000607-00729+00780+00936-00935-00490+00593-08559-017966810022735+ 81CBOVIXW VIX OOPC 20210901 004500000006-00013+00064-00035-00030+00041+00144-00104-00050+ 82CBOVIXW VIX OOPC 20210901 004500000054+00248-00198-00058+00059+00382-00018+01300+018401140000598+ 81CBOVIXW VIX OOPP 20210901 004500000006-00013+00270+00299+00303-00293-00523+00562+00617- 82CBOVIXW VIX OOPP 20210901 004500000613-00752+00802+00942-00941-00518+00594-08699-018401140025171+ 81CBOVIXW VIX OOPC 20210901 004750000006-00012+00058-00030-00027+00036+00131-00093-00044+ 82CBOVIXW VIX OOPC 20210901 004750000048+00226-00178-00051+00052+00355-00016+01166+018724420000533+ 81CBOVIXW VIX OOPP 20210901 004750000006-00012+00276+00303+00306-00297-00536+00573+00622- 82CBOVIXW VIX OOPP 20210901 004750000618-00774+00822+00949-00947-00545+00596-08832-018724420027606+ 81CBOVIXW VIX OOPC 20210901 005000000006-00011+00055-00028-00026+00035+00124-00087-00043+ 82CBOVIXW VIX OOPC 20210901 005000000046+00213-00167-00050+00051+00336-00015+01108+019341900000515+ 81CBOVIXW VIX OOPP 20210901 005000000006-00011+00279+00305+00308-00298-00543+00579+00624- 82CBOVIXW VIX OOPP 20210901 005000000620-00786+00833+00950-00949-00564+00597-08890-019341900030088+ 81CBOVIXW VIX OOPC 20210901 005500000005-00011+00049-00025-00023+00032+00111-00077-00039+ 82CBOVIXW VIX OOPC 20210901 005500000043+00192-00148-00046+00047+00302-00014+01004+020412320000479+ 81CBOVIXW VIX OOPP 20210901 005500000005-00011+00284+00308+00310-00301-00556+00590+00628- 82CBOVIXW VIX OOPP 20210901 005500000624-00808+00852+00954-00953-00598+00598-08995-020412320035051+ 81CBOVIXW VIX OOPC 20210901 006000000005-00010+00045-00022-00021+00029+00100-00069-00036+ 82CBOVIXW VIX OOPC 20210901 006000000039+00173-00132-00042+00043+00274-00013+00911+021297050000442+ 81CBOVIXW VIX OOPP 20210901 006000000005-00010+00289+00311+00312-00304-00566+00598+00631- 82CBOVIXW VIX OOPP 20210901 006000000627-00827+00868+00958-00957-00626+00599-09087-021297050040014+ 81CBOVIXW VIX OOPC 20210901 006500000004-00009+00040-00019-00019+00027+00091-00061-00033+ 82CBOVIXW VIX OOPC 20210901 006500000036+00157-00118-00039+00040+00250-00012+00827+022025260000406+ 81CBOVIXW VIX OOPP 20210901 006500000004-00009+00293+00314+00314-00306-00576+00605+00634- 82CBOVIXW VIX OOPP 20210901 006500000631-00843+00882+00961-00960-00650+00600-09171-022025260044977+ 81CBOVIXW VIX OOPC 20210901 007000000004-00009+00037-00017-00018+00025+00083-00055-00030+ 82CBOVIXW VIX OOPC 20210901 007000000033+00143-00106-00035+00036+00228-00011+00749+022616990000370+ 81CBOVIXW VIX OOPP 20210901 007000000004-00009+00297+00316+00316-00309-00584+00612+00637- 82CBOVIXW VIX OOPP 20210901 007000000634-00857+00894+00965-00964-00672+00601-09249-022616990049940+ 81CBOVIXW VIX OOPC 20210901 007500000003-00008+00033-00015-00016+00022+00075-00049-00027+ 82CBOVIXW VIX OOPC 20210901 007500000030+00129-00095-00032+00032+00209-00010+00675+023085600000333+ 81CBOVIXW VIX OOPP 20210901 007500000003-00008+00300+00318+00317-00311-00592+00618+00640- 82CBOVIXW VIX OOPP 20210901 007500000637-00871+00905+00968-00967-00691+00602-09324-023085600054904+ 81CBOVIXW VIX OOPC 20210901 008000000003-00007+00030-00013-00014+00020+00067-00043-00024+ 82CBOVIXW VIX OOPC 20210901 008000000026+00117-00084-00028+00029+00191-00009+00603+023439080000297+ 81CBOVIXW VIX OOPP 20210901 008000000003-00007+00304+00320+00319-00313-00599+00623+00643- 82CBOVIXW VIX OOPP 20210901 008000000640-00883+00916+00972-00971-00709+00603-09395-023439080059867+ 81CBOVIXW VIX OOPC 20210901 008500000003-00007+00027-00011-00012+00018+00060-00038-00021+ 82CBOVIXW VIX OOPC 20210901 008500000023+00105-00075-00025+00025+00174-00008+00534+023680470000261+ 81CBOVIXW VIX OOPP 20210901 008500000003-00007+00307+00322+00321-00316-00606+00629+00646- 82CBOVIXW VIX OOPP 20210901 008500000643-00895+00925+00975-00975-00726+00605-09464-023680470064830+ 81CBOVIXW VIX OOPC 20210901 009000000002-00006+00023-00010-00011+00015+00053-00033-00018+ 82CBOVIXW VIX OOPC 20210901 009000000020+00093-00065-00021+00022+00158-00007+00466+023807480000224+ 81CBOVIXW VIX OOPP 20210901 009000000002-00006+00310+00324+00323-00318-00613+00634+00648- 82CBOVIXW VIX OOPP 20210901 009000000647-00907+00935+00979-00978-00742+00606-09533-023807480069793+ 81CBOVIXW VIX OOPC 20210901 009500000002-00005+00020-00008-00009+00013+00046-00028-00015+ 82CBOVIXW VIX OOPC 20210901 009500000017+00082-00056-00018+00018+00142-00006+00398+023810930000188+ 81CBOVIXW VIX OOPP 20210901 009500000002-00005+00313+00325+00324-00320-00620+00639+00651- 82CBOVIXW VIX OOPP 20210901 009500000650-00918+00944+00982-00982-00758+00607-09600-023810930074757+ 81CBOVIXW VIX OOPC 20210901 010000000002-00005+00018-00007-00008+00011+00041-00024-00013+ 82CBOVIXW VIX OOPC 20210901 010000000014+00072-00048-00015+00015+00128-00005+00341+023810930000158+ 81CBOVIXW VIX OOPP 20210901 010000000002-00005+00316+00327+00326-00322-00626+00643+00654- 82CBOVIXW VIX OOPP 20210901 010000000652-00928+00951+00985-00984-00772+00608-09657-023810930079726+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202107202109 1000100011002829 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000019178 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000095890 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000038356 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000115068 01000020210909AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000057534 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000134247 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000000000300003000000000000000 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000076712 01000020210826AMB07 00000000 B CFXAMW4 FUT20210922 0000000000000000003100300003000000000153425 01000020210923AMB07 00000000 B CFXAMW5 FUT20210929 0000000000000000003100300003000000000172603 01000020210930AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202112022022012022060320220720221204202301202306 100010001100 C AMB30 1001020000140010201A020201B C AMB30 1002020000145010301A020301B C AMB30 1003020000150010201A020301B C AMB30 1004020000160010301A020401B C AMB30 1005020000330010101A020101B C AMB30 1006020000340010101A020201B C AMB30 1007020000345010101A020301B C AMB30 1008020000505010401A020401B C AMB30 1009020000355010101A020401B C AMB30 1010020000355010201A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004500300003000000000010959 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004500300003000000000093151 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004500300003000000000175342 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004500300003000000000260274 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004500300003000000000342466 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004500300003000000000432877 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004500300003000000000512329 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004500300003000000000589041 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004500300003000000000673973 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004500300003000000000758904 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004500300003000000000841096 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004500300003000000000923288 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000005000300003000000001008219 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000005000300003000000001093151 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000005000300003000000001180822 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000005000300003000000001260274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000005000300003000000001342466 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000005000300003000000001432877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000006000300003000000001512329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000006000300003000000001589041 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000006000300003000000001679452 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000006000300003000000001756164 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000006000300003000000001841096 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000006000300003000000001928767 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000131507 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000380822 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000630137 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000879452 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000010959 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000093151 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000175342 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000260274 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000010959 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000093151 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000175342 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000260274 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000060274 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000136986 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000213699 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000309589 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000386301 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000482192 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000558904 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000635616 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000884931 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001134247 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001383562 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001479452 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001882192 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002380822 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202108202108022021092021090320211020211004202111202111 100010001100 18 15 20 17 3 VXB 1005202112202112062022012022010720220220220208202203202203 100010001100 22 19 16 15 3 VXB 1009202204202204 100010001100 20 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202108 0000000000075000100000300003000000000054795 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000072000300003000000000131507 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000059500300003000000000227397 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000052000300003000000000304110 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000046500300003000000000400000 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000041500300003000000000476712 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000038000300003000000000553425 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000035000300003000000000627397 01000020220315VXB 00000000 B CFXVX FUT202204 0000000000075000039500300003000000000726027 01000020220420VXB 00000000 B CFXVXM FUT202108 0000000000075000010000300003000000000054795 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000007200300003000000000131507 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005950300003000000000227397 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000005200300003000000000304110 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004650300003000000000400000 00100020211222VXB 00000000 B CFXVXM FUT202201 0000000000075000004150300003000000000476712 00100020220119VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202108202109 100010001100 08 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20210804 0000000000000000100000300003000000000016438 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000035616 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000073973 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000093151 01000020210901VXW 00000000 B CFXVX36 FUT20210908 0000000000000000100000300003000000000112329 01000020210908VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989490Y 82CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989490+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMW4 AMB07 FUT 20210922 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989250Y 82CFXAMW4 AMB07 FUT 20210922 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989250+ 81CFXAMW5 AMB07 FUT 20210929 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMW5 AMB07 FUT 20210929 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989875Y 82CFXAMB1 AMB30 FUT 202110 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990125Y 82CFXAMB1 AMB30 FUT 202111 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990125Y 82CFXAMB1 AMB30 FUT 202112 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000300+00450-00450-00450+00450+00405-00405+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009983000Y 82CFXAMB1 AMB30 FUT 202209 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009980000Y 82CFXAMB1 AMB30 FUT 202210 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009977875Y 82CFXAMB1 AMB30 FUT 202211 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009977875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+00000009974250Y 82CFXAMB1 AMB30 FUT 202212 000000000333+00500-00500-00500+00500+00450-00450+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009970875Y 82CFXAMB1 AMB30 FUT 202301 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009970875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009968250Y 82CFXAMB1 AMB30 FUT 202302 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009968250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009965125Y 82CFXAMB1 AMB30 FUT 202303 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009965125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009961750Y 82CFXAMB1 AMB30 FUT 202304 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009961750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009958375Y 82CFXAMB1 AMB30 FUT 202305 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009958375+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+00000009954625Y 82CFXAMB1 AMB30 FUT 202306 000000000400+00600-00600-00600+00600+00540-00540+10000+000000009954625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150185+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150385+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150440+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150440+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151115+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151120+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151245+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151245+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002476293Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00248+00248+00244-00074+10000+000000002476293+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001713425Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00051+10000+000000001713425+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000007549750Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00226+10000+000000007549750+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000007801888Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00234+10000+000000007801888+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010373267Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000373267+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005162539Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00155+10000+000000005162539+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000008632120Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000008632120+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006274861Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006274861+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004435533Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004435533+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009304561Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009304561+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013298250Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003298250+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009501637Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00285+10000+000000009501637+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009325058Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009325058+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008501902Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008501902+ 81CFXVX VXB FUT 202108 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202108 000000006667+10000-10000-10000+10000+09000-05910+10000+000000000197092+ 81CFXVX VXB FUT 202109 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202109 000000004800+07200-07200-07200+07200+06480-06461+10000+000000000215483+ 81CFXVX VXB FUT 202110 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202110 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000224413+ 81CFXVX VXB FUT 202111 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202111 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000228000+ 81CFXVX VXB FUT 202112 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202112 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000229004+ 81CFXVX VXB FUT 202201 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202201 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000238397+ 81CFXVX VXB FUT 202202 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202202 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242061+ 81CFXVX VXB FUT 202203 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202203 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000244750+ 81CFXVX VXB FUT 202204 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202204 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000244500+ 81CFXVXM VXB FUT 202108 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202108 000000000667+01000-01000-01000+01000+00900-00591+10000+000000000197092+ 81CFXVXM VXB FUT 202109 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202109 000000000480+00720-00720-00720+00720+00648-00646+10000+000000000215483+ 81CFXVXM VXB FUT 202110 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202110 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000224413+ 81CFXVXM VXB FUT 202111 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202111 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000228000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202112 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000229004+ 81CFXVXM VXB FUT 202201 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202201 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000238397+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05637+10000+000000000188000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05780+10000+000000000192750+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06125+10000+000000000204250+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06125+10000+000000000204250+ 81CFXVX36 VXW FUT 20210908 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX36 VXW FUT 20210908 000000006667+10000-10000-10000+10000+09000-06461+10000+000000000215483+