0 CFX 20210720SFC 202107201653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000732800 T BRLBUSD$0000191614 T CADCUSD$0000786720 T CHFSUSD$0001085187 T CNYCUSD$0000154202 T COPEUSD$0000000260 T CZKKUSD$0000045923 T DKKFUSD$0000158390 T EURUUSD$0001178200 T GBPLUSD$0001361900 T HKDHUSD$0000128660 T HUFHUSD$0000003279 T JPYYUSD$0000009103 T KRWWUSD$0000000869 T MXNPUSD$0000049684 T MYRMUSD$0000236669 T NOKNUSD$0000110958 T NZDZUSD$0000691600 T PLNPUSD$0000256436 T RUBRUSD$0000013451 T SEKKUSD$0000114869 T SGDJUSD$0000731743 T THBOUSD$0000030468 T TRYTUSD$0000116795 T TWDQUSD$0000035634 T ZARZUSD$0000068289 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0105983300330000010000300003000000000002740 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0125473800270000007200300003000000090079452 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0105409300200000005950300003000000110156164 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0092322600170000005200300003000000140252055 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0081370900140000004650300003000000140328767 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0074080200100000004150300003000000140424658 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0069654600075000003800300003000000150501370 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0065193400075000003500300003000000160578082 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0063371900075000003950300003000000160652055 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0156603800075000000000300003000000090021918 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0146440200075000000000300003000000090041096 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0136673600075000000000300003000000090060274 00100020210811VIX M 00000000N0000000 B CBOVIXW OOP 20210825 0113977100075000000000300003000000090098630 00100020210825VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001000000667+01000-01000-00996+00996+00900-00299+10000+011086210009956+ 81CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00004-00004-00000+00300-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001050000667+01000-01000-00946+00946+00900-00284+10000+011086210009456+ 81CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00054-00054-00000+00315-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001100000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001100000667+01000-01000-00896+00896+00900-00269+10000+011086210008956+ 81CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00104-00104-00000+00330-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001150000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001150000667+01000-01000-00846+00846+00900-00254+10000+011086210008456+ 81CBOVIX VIX OOPP 20210721 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001150000000+00000+00000+00154-00154-00000+00345-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001200000667+01000-01000-00796+00796+00900-00239+10000+011086210007956+ 81CBOVIX VIX OOPP 20210721 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001200000000+00000+00000+00204-00204-00000+00360-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001250000667+01000-01000-00746+00746+00900-00224+10000+011086210007456+ 81CBOVIX VIX OOPP 20210721 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001250000000+00000+00000+00254-00254-00000+00375-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIX VIX OOPC 20210721 001300000667+01000-01000-00696+00696+00900-00209+10000+011086210006956+ 81CBOVIX VIX OOPP 20210721 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210721 001300000000+00000+00000+00304-00304-00000+00390-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001350000000-00000-00333-00333-00333+00333+00667-00667-00646+ 82CBOVIX VIX OOPC 20210721 001350000646+01000-01000-00646+00646+00900-00194+10000+011086210006456+ 81CBOVIX VIX OOPP 20210721 001350000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210721 001350000021-00000+00000+00354-00354-00000+00405-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001400000000-00000-00333-00333-00333+00333+00667-00667-00596+ 82CBOVIX VIX OOPC 20210721 001400000596+01000-01000-00596+00596+00900-00179+10000+011086210005956+ 81CBOVIX VIX OOPP 20210721 001400000000+00000+00000+00000+00000+00000+00000+00000+00071- 82CBOVIX VIX OOPP 20210721 001400000071-00000+00000+00404-00404-00000+00420-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001450000000-00000-00333-00333-00333+00333+00667-00667-00546+ 82CBOVIX VIX OOPC 20210721 001450000546+01000-01000-00546+00546+00900-00164+10000+011086210005456+ 81CBOVIX VIX OOPP 20210721 001450000000+00000+00000+00000+00000+00000+00000+00000+00121- 82CBOVIX VIX OOPP 20210721 001450000121-00000+00000+00454-00454-00000+00435-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001500000000-00000-00333-00333-00333+00333+00667-00667-00496+ 82CBOVIX VIX OOPC 20210721 001500000496+01000-01000-00496+00496+00900-00149+10000+011086210004956+ 81CBOVIX VIX OOPP 20210721 001500000000+00000+00000+00000+00000+00000+00000+00000+00171- 82CBOVIX VIX OOPP 20210721 001500000171-00000+00000+00504-00504-00000+00450-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001600000000-00000-00333-00333-00333+00333+00667-00667-00396+ 82CBOVIX VIX OOPC 20210721 001600000396+01000-01000-00396+00396+00900-00119+09999+011086210003956+ 81CBOVIX VIX OOPP 20210721 001600000000+00000+00000+00000+00000+00000+00000+00000+00271- 82CBOVIX VIX OOPP 20210721 001600000271-00000+00000+00604-00604-00000+00480-00000+011086210000000+ 81CBOVIX VIX OOPC 20210721 001700000000+00000+00333-00333-00296+00296+00667-00667-00296+ 82CBOVIX VIX OOPC 20210721 001700000296+01000-01000-00296+00296+00900-00089+09973+011086210002957+ 81CBOVIX VIX OOPP 20210721 001700000000+00000+00000+00000+00038-00038-00000+00000+00371- 82CBOVIX VIX OOPP 20210721 001700000371-00000+00000+00704-00704-00000+00510-00026-011086210000001+ 81CBOVIX VIX OOPC 20210721 001800000002+00002+00332-00332-00197+00197+00665-00665-00197+ 82CBOVIX VIX OOPC 20210721 001800000197+00998-00998-00197+00197+00900-00059+09646+011086210001973+ 81CBOVIX VIX OOPP 20210721 001800000002+00002+00002+00002+00136-00136-00002+00002+00469- 82CBOVIX VIX OOPP 20210721 001800000469-00002+00002+00803-00803-00000+00539-00353-011086210000017+ 81CBOVIX VIX OOPC 20210721 001900000012+00012+00321-00321-00108+00108+00654-00654-00108+ 82CBOVIX VIX OOPC 20210721 001900000108+00988-00988-00108+00108+00896-00032+08093+011086210001081+ 81CBOVIX VIX OOPP 20210721 001900000013+00013+00013+00013+00225-00225-00013+00013+00559- 82CBOVIX VIX OOPP 20210721 001900000559-00013+00013+00892-00892-00004+00566-01906-011086210000125+ 81CBOVIX VIX OOPC 20210721 002000000040+00040+00289-00289-00040+00040+00622-00622-00040+ 82CBOVIX VIX OOPC 20210721 002000000040+00956-00956-00040+00040+00887-00012+04939+010110440000400+ 81CBOVIX VIX OOPP 20210721 002000000040+00040+00044+00044+00293-00293-00044+00044+00627- 82CBOVIX VIX OOPP 20210721 002000000627-00044+00044+00960-00960-00013+00586-05060-010110440000444+ 81CBOVIX VIX OOPC 20210721 002100000018+00018+00211-00211-00018+00018+00545-00545-00018+ 82CBOVIX VIX OOPC 20210721 002100000018+00878-00878-00018+00018+00863-00005+02325+012759260000175+ 81CBOVIX VIX OOPP 20210721 002100000018+00018+00122+00122+00316-00316-00122+00122+00649- 82CBOVIX VIX OOPP 20210721 002100000649-00122+00122+00983-00983-00037+00593-07674-012759260001219+ 81CBOVIX VIX OOPC 20210721 002200000013+00013+00116-00116-00013+00013+00450-00450-00013+ 82CBOVIX VIX OOPC 20210721 002200000013+00783-00783-00013+00013+00835-00004+01440+016841450000125+ 81CBOVIX VIX OOPP 20210721 002200000013+00013+00217+00217+00321-00321-00217+00217+00654- 82CBOVIX VIX OOPP 20210721 002200000654-00217+00217+00988-00988-00065+00595-08559-016841450002169+ 81CBOVIX VIX OOPC 20210721 002300000008+00008+00021-00021-00008+00008+00355-00355-00008+ 82CBOVIX VIX OOPC 20210721 002300000008+00688-00688-00008+00008+00806-00002+00857+019135770000076+ 81CBOVIX VIX OOPP 20210721 002300000008+00008+00312+00312+00326-00326-00312+00312+00659- 82CBOVIX VIX OOPP 20210721 002300000659-00312+00312+00992-00992-00094+00596-09143-019135770003120+ 81CBOVIX VIX OOPC 20210721 002400000006+00006+00006+00006+00006+00006+00256-00256-00006+ 82CBOVIX VIX OOPC 20210721 002400000006+00589-00589-00006+00006+00777-00002+00656+022491330000065+ 81CBOVIX VIX OOPP 20210721 002400000006+00006+00340+00340+00327-00327-00411+00411+00660- 82CBOVIX VIX OOPP 20210721 002400000660-00411+00411+00994-00994-00123+00596-09343-022491330004108+ 81CBOVIX VIX OOPC 20210721 002500000005+00005+00005+00005+00005+00005+00157-00157-00005+ 82CBOVIX VIX OOPC 20210721 002500000005+00490-00490-00005+00005+00747-00002+00506+025268880000053+ 81CBOVIX VIX OOPP 20210721 002500000005+00005+00339+00339+00328-00328-00510+00510+00661- 82CBOVIX VIX OOPP 20210721 002500000661-00510+00510+00995-00995-00153+00597-09493-025268880005097+ 81CBOVIX VIX OOPC 20210721 002600000004+00004+00004+00004+00004+00004+00058-00058-00004+ 82CBOVIX VIX OOPC 20210721 002600000004+00391-00391-00004+00004+00717-00001+00385+027489310000042+ 81CBOVIX VIX OOPP 20210721 002600000004+00004+00338+00338+00329-00329-00609+00609+00662- 82CBOVIX VIX OOPP 20210721 002600000662-00609+00609+00996-00996-00183+00597-09614-027489310006086+ 81CBOVIX VIX OOPC 20210721 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20210721 002700000003+00292-00292-00003+00003+00688-00001+00281+029102620000031+ 81CBOVIX VIX OOPP 20210721 002700000003+00003+00336+00336+00330-00330-00670+00670+00664- 82CBOVIX VIX OOPP 20210721 002700000664-00708+00708+00997-00997-00212+00597-09718-029102620007075+ 81CBOVIX VIX OOPC 20210721 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210721 002800000002+00194-00194-00002+00002+00658-00001+00185+029927230000020+ 81CBOVIX VIX OOPP 20210721 002800000002+00002+00335+00335+00331-00331-00669+00669+00665- 82CBOVIX VIX OOPP 20210721 002800000665-00806+00806+00998-00998-00242+00598-09814-029927230008064+ 81CBOVIX VIX OOPC 20210721 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210721 002900000001+00095-00095-00001+00001+00628-00000+00104+029927230000011+ 81CBOVIX VIX OOPP 20210721 002900000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIX VIX OOPP 20210721 002900000666-00905+00905+00999-00999-00272+00598-09895-029927230009055+ 81CBOVIX VIX OOPC 20210721 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210721 003000000001+00001+00001+00001+00001+00599-00000+00057+029927230000006+ 81CBOVIX VIX OOPP 20210721 003000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIX VIX OOPP 20210721 003000000666-01001+01001+00999-00999-00301+00598-09942-029927230010049+ 81CBOVIX VIX OOPC 20210721 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003250000000+00000+00000+00000+00000+00524-00000+00012+029927230000001+ 81CBOVIX VIX OOPP 20210721 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 003250000667-01000+01000+01000-01000-00376+00598-09988-029927230012545+ 81CBOVIX VIX OOPC 20210721 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003500000000+00000+00000+00000+00000+00449-00000+00002+029927230000000+ 81CBOVIX VIX OOPP 20210721 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 003500000667-01000+01000+01000-01000-00451+00598-09997-029927230015044+ 81CBOVIX VIX OOPC 20210721 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 003750000000+00000+00000+00000+00000+00374-00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 003750000667-01000+01000+01000-01000-00526+00598-09999-029927230017544+ 81CBOVIX VIX OOPC 20210721 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004000000000+00000+00000+00000+00000+00299-00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 004000000667-01000+01000+01000-01000-00601+00598-09999-029927230020044+ 81CBOVIX VIX OOPC 20210721 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004250000000+00000+00000+00000+00000+00224-00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 004250000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 004250000667-01000+01000+01000-01000-00676+00598-10000-029927230022544+ 81CBOVIX VIX OOPC 20210721 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004500000000+00000+00000+00000+00000+00149-00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 004500000667-01000+01000+01000-01000-00751+00598-10000-029927230025044+ 81CBOVIX VIX OOPC 20210721 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 004750000000+00000+00000+00000+00000+00074-00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 004750000667-01000+01000+01000-01000-00826+00598-10000-029927230027544+ 81CBOVIX VIX OOPC 20210721 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 005000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 005000000667-01000+01000+01000-01000-00900+00598-10000-029927230030044+ 81CBOVIX VIX OOPC 20210721 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 005500000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 005500000667-01000+01000+01000-01000-00900+00598-10000-029927230035044+ 81CBOVIX VIX OOPC 20210721 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 006000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 006000000667-01000+01000+01000-01000-00900+00598-10000-029927230040044+ 81CBOVIX VIX OOPC 20210721 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 006500000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 006500000667-01000+01000+01000-01000-00900+00598-10000-029927230045044+ 81CBOVIX VIX OOPC 20210721 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 007000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 007000000667-01000+01000+01000-01000-00900+00598-10000-029927230050044+ 81CBOVIX VIX OOPC 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 007500000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 007500000667-01000+01000+01000-01000-00900+00598-10000-029927230055044+ 81CBOVIX VIX OOPC 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 008000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 008000000667-01000+01000+01000-01000-00900+00598-10000-029927230060044+ 81CBOVIX VIX OOPC 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 008500000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 008500000667-01000+01000+01000-01000-00900+00598-10000-029927230065044+ 81CBOVIX VIX OOPC 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 009000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 009000000667-01000+01000+01000-01000-00900+00598-10000-029927230070044+ 81CBOVIX VIX OOPC 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 009500000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 009500000667-01000+01000+01000-01000-00900+00598-10000-029927230075044+ 81CBOVIX VIX OOPC 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 010000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 010000000667-01000+01000+01000-01000-00900+00598-10000-029927230080044+ 81CBOVIX VIX OOPC 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 011000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 011000000667-01000+01000+01000-01000-00900+00598-10000-029927230090044+ 81CBOVIX VIX OOPC 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 012000000667-01000+01000+01000-01000-00900+00598-10000-029927230100044+ 81CBOVIX VIX OOPC 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 013000000667-01000+01000+01000-01000-00900+00598-10000-029927230110044+ 81CBOVIX VIX OOPC 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-01000+01000+01000-01000-00900+00598-10000-029927230120044+ 81CBOVIX VIX OOPC 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00000+00000+00000+00000+00000+00000+00000+029927230000000+ 81CBOVIX VIX OOPP 20210721 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-01000+01000+01000-01000-00900+00598-10000-029927230130044+ 81CBOVIX VIX OOPC 20210818 001000000000-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00703+00720+00648-00345+09998+007623000011485+ 81CBOVIX VIX OOPP 20210818 001000000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00017-00000-00000+00300-00001-007623000000000+ 81CBOVIX VIX OOPC 20210818 001050000001-00000+00240-00240-00237+00240+00480-00480-00472+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00695+00719+00648-00330+09996+007623000010985+ 81CBOVIX VIX OOPP 20210818 001050000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00025-00001-00000+00315-00002-007623000000000+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00240-00240-00236+00240+00480-00480-00468+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00720-00685+00718+00648-00315+09993+007623000010485+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00035-00002-00000+00330-00006-007623000000001+ 81CBOVIX VIX OOPC 20210818 001150000002-00000+00241-00240-00234+00240+00480-00480-00462+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00720-00673+00716+00648-00300+09986+007623000009986+ 81CBOVIX VIX OOPP 20210818 001150000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00047-00004-00000+00345-00012-007623000000002+ 81CBOVIX VIX OOPC 20210818 001200000003-00000+00241-00240-00231+00240+00480-00480-00456+ 82CBOVIX VIX OOPC 20210818 001200000480+00720-00720-00658+00712+00648-00285+09975+007623000009488+ 81CBOVIX VIX OOPP 20210818 001200000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210818 001200000000-00000+00000+00061-00008-00000+00360-00024-007623000000004+ 81CBOVIX VIX OOPC 20210818 001250000005-00001+00241-00239-00227+00241+00480-00479-00447+ 82CBOVIX VIX OOPC 20210818 001250000479+00720-00719-00641+00705+00648-00270+09956+007623000008991+ 81CBOVIX VIX OOPP 20210818 001250000005-00001+00001-00001+00013-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20210818 001250000001-00000+00001+00078-00015-00000+00374-00042-007623000000007+ 81CBOVIX VIX OOPC 20210818 001300000006-00001+00242-00239-00223+00241+00480-00479-00437+ 82CBOVIX VIX OOPC 20210818 001300000478+00719-00719-00622+00694+00648-00255+09927+007623000008496+ 81CBOVIX VIX OOPP 20210818 001300000006-00001+00002-00001+00017-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20210818 001300000001-00001+00001+00098-00026-00000+00389-00072-007623000000012+ 81CBOVIX VIX OOPC 20210818 001350000009-00002+00242-00238-00217+00242+00480-00478-00425+ 82CBOVIX VIX OOPC 20210818 001350000477+00719-00718-00600+00679+00647-00240+09883+007623000008004+ 81CBOVIX VIX OOPP 20210818 001350000009-00002+00002-00002+00023-00002+00000+00002+00055- 82CBOVIX VIX OOPP 20210818 001350000003-00001+00002+00120-00041-00001+00404-00115-007623000000020+ 81CBOVIX VIX OOPC 20210818 001400000011-00003+00243-00237-00210+00242+00479-00477-00411+ 82CBOVIX VIX OOPC 20210818 001400000473+00718-00717-00576+00660+00647-00226+09821+007623000007517+ 81CBOVIX VIX OOPP 20210818 001400000011-00003+00003-00003+00030-00002+00001+00003+00068- 82CBOVIX VIX OOPP 20210818 001400000007-00002+00003+00144-00060-00001+00419-00178-007623000000032+ 81CBOVIX VIX OOPC 20210818 001450000014-00005+00244-00235-00203+00243+00479-00475-00396+ 82CBOVIX VIX OOPC 20210818 001450000468+00717-00715-00550+00636+00646-00211+09736+007623000007035+ 81CBOVIX VIX OOPP 20210818 001450000014-00005+00004-00005+00037-00003+00001+00005+00084- 82CBOVIX VIX OOPP 20210818 001450000012-00003+00005+00170-00084-00001+00433-00263-007623000000050+ 81CBOVIX VIX OOPC 20210818 001500000018-00007+00244-00233-00194+00244+00478-00472-00379+ 82CBOVIX VIX OOPC 20210818 001500000461+00715-00712-00523+00607+00646-00197+09624+007623000006560+ 81CBOVIX VIX OOPP 20210818 001500000018-00007+00004-00007+00046-00004+00002+00007+00101- 82CBOVIX VIX OOPP 20210818 001500000019-00005+00007+00197-00113-00002+00447-00375-007623000000075+ 81CBOVIX VIX OOPC 20210818 001600000029-00019+00245-00218-00168+00244+00472-00458-00335+ 82CBOVIX VIX OOPC 20210818 001600000430+00705-00697-00459+00538+00641-00171+09131+008420340005710+ 81CBOVIX VIX OOPP 20210818 001600000029-00019+00005-00022+00072-00004+00008+00022+00145- 82CBOVIX VIX OOPP 20210818 001600000050-00015+00022+00261-00182-00007+00473-00867-008420340000225+ 81CBOVIX VIX OOPC 20210818 001700000039-00034+00242-00194-00143+00238+00460-00431-00292+ 82CBOVIX VIX OOPC 20210818 001700000392+00688-00670-00401+00473+00633-00150+08480+009256020004985+ 81CBOVIX VIX OOPP 20210818 001700000039-00034+00002-00046+00097-00002-00019+00049+00188- 82CBOVIX VIX OOPP 20210818 001700000088-00032+00050+00319-00247-00015+00495-01519-009256020000500+ 81CBOVIX VIX OOPC 20210818 001800000046-00047+00237-00166-00120+00227+00445-00395-00255+ 82CBOVIX VIX OOPC 20210818 001800000354+00665-00632-00352+00418+00621-00132+07780+010068080004385+ 81CBOVIX VIX OOPP 20210818 001800000046-00047+00003+00074+00119-00013-00035+00085+00225- 82CBOVIX VIX OOPP 20210818 001800000126-00055+00088+00368-00302-00027+00513-02219-010068080000900+ 81CBOVIX VIX OOPC 20210818 001900000052-00057+00230-00138-00102+00214+00428-00356-00224+ 82CBOVIX VIX OOPC 20210818 001900000319+00639-00587-00310+00371+00606-00117+07109+010796900003885+ 81CBOVIX VIX OOPP 20210818 001900000052-00057+00010+00102+00138-00026-00052+00124+00256- 82CBOVIX VIX OOPP 20210818 001900000161-00081+00133+00410-00349-00042+00528-02890-010796900001400+ 81CBOVIX VIX OOPC 20210818 002000000055-00064+00222-00113-00087+00200+00409-00317-00198+ 82CBOVIX VIX OOPC 20210818 002000000289+00611-00538-00276+00333+00589-00105+06490+011538200003485+ 81CBOVIX VIX OOPP 20210818 002000000055-00064+00018+00127+00153-00040-00071+00163+00282- 82CBOVIX VIX OOPP 20210818 002000000191-00109+00182+00443-00387-00059+00540-03508-011538200002000+ 81CBOVIX VIX OOPC 20210818 002100000057-00067+00214-00092-00074+00187+00391-00281-00176+ 82CBOVIX VIX OOPC 20210818 002100000263+00584-00491-00248+00300+00570-00094+05939+012154240003137+ 81CBOVIX VIX OOPP 20210818 002100000057-00067+00026+00148+00166-00053-00089+00199+00303- 82CBOVIX VIX OOPP 20210818 002100000217-00136+00229+00472-00420-00078+00550-04059-012154240002652+ 81CBOVIX VIX OOPC 20210818 002200000058-00069+00205-00074-00064+00175+00373-00248-00160+ 82CBOVIX VIX OOPC 20210818 002200000242+00557-00446-00226+00276+00550-00087+05466+012940510002894+ 81CBOVIX VIX OOPP 20210818 002200000058-00069+00035+00166+00176-00065-00107+00232+00320- 82CBOVIX VIX OOPP 20210818 002200000238-00163+00274+00494-00444-00098+00557-04532-012940510003409+ 81CBOVIX VIX OOPC 20210818 002300000058-00070+00197-00060-00056+00164+00355-00221-00144+ 82CBOVIX VIX OOPC 20210818 002300000223+00531-00406-00206+00252+00530-00080+05044+013504610002652+ 81CBOVIX VIX OOPP 20210818 002300000058-00070+00043+00180+00184-00076-00124+00259+00335- 82CBOVIX VIX OOPP 20210818 002300000257-00189+00314+00514-00468-00118+00565-04954-013504610004166+ 81CBOVIX VIX OOPC 20210818 002400000058-00069+00189-00049-00049+00154+00339-00196-00132+ 82CBOVIX VIX OOPC 20210818 002400000207+00507-00369-00189+00233+00510-00074+04675+014059680002450+ 81CBOVIX VIX OOPP 20210818 002400000058-00069+00051+00191+00191-00086-00141+00284+00348- 82CBOVIX VIX OOPP 20210818 002400000273-00213+00351+00531-00487-00138+00571-05323-014059680004965+ 81CBOVIX VIX OOPC 20210818 002500000058-00068+00181-00039-00043+00144+00324-00175-00120+ 82CBOVIX VIX OOPC 20210818 002500000191+00484-00337-00173+00214+00491-00068+04334+014473230002250+ 81CBOVIX VIX OOPP 20210818 002500000058-00068+00059+00201+00197-00096-00156+00305+00360- 82CBOVIX VIX OOPP 20210818 002500000289-00236+00383+00547-00506-00157+00577-05665-014473230005765+ 81CBOVIX VIX OOPC 20210818 002600000057-00067+00174-00031-00038+00136+00310-00157-00111+ 82CBOVIX VIX OOPC 20210818 002600000178+00463-00308-00161+00200+00472-00063+04046+014970950002100+ 81CBOVIX VIX OOPP 20210818 002600000057-00067+00066+00209+00202-00104-00170+00323+00369- 82CBOVIX VIX OOPP 20210818 002600000302-00257+00412+00559-00520-00176+00581-05952-014970950006615+ 81CBOVIX VIX OOPC 20210818 002700000056-00065+00166-00025-00034+00128+00296-00141-00102+ 82CBOVIX VIX OOPC 20210818 002700000166+00443-00282-00149+00186+00454-00059+03777+015361180001950+ 81CBOVIX VIX OOPP 20210818 002700000056-00065+00074+00215+00206-00112-00184+00339+00378- 82CBOVIX VIX OOPP 20210818 002700000314-00277+00437+00571-00534-00194+00586-06222-015361180007464+ 81CBOVIX VIX OOPC 20210818 002800000055-00064+00160-00019-00031+00122+00284-00128-00095+ 82CBOVIX VIX OOPC 20210818 002800000158+00425-00261-00140+00176+00436-00056+03563+015877070001850+ 81CBOVIX VIX OOPP 20210818 002800000055-00064+00080+00221+00209-00118-00196+00352+00385- 82CBOVIX VIX OOPP 20210818 002800000322-00295+00459+00580-00544-00212+00589-06436-015877070008364+ 81CBOVIX VIX OOPC 20210818 002900000054-00062+00154-00015-00028+00116+00273-00116-00089+ 82CBOVIX VIX OOPC 20210818 002900000149+00408-00241-00132+00166+00420-00053+03362+016315270001750+ 81CBOVIX VIX OOPP 20210818 002900000054-00062+00086+00225+00212-00124-00207+00364+00391- 82CBOVIX VIX OOPP 20210818 002900000331-00312+00479+00588-00554-00228+00592-06636-016315270009264+ 81CBOVIX VIX OOPC 20210818 003000000053-00060+00149-00011-00025+00110+00262-00106-00083+ 82CBOVIX VIX OOPC 20210818 003000000141+00392-00223-00124+00157+00404-00050+03173+016683330001650+ 81CBOVIX VIX OOPP 20210818 003000000053-00060+00091+00229+00215-00130-00218+00374+00397- 82CBOVIX VIX OOPP 20210818 003000000339-00328+00497+00596-00563-00244+00595-06825-016683330010164+ 81CBOVIX VIX OOPC 20210818 003250000050-00056+00136-00004-00020+00098+00239-00085-00072+ 82CBOVIX VIX OOPC 20210818 003250000124+00357-00186-00108+00137+00368-00044+02782+017577630001450+ 81CBOVIX VIX OOPP 20210818 003250000050-00056+00104+00236+00220-00142-00241+00395+00408- 82CBOVIX VIX OOPP 20210818 003250000356-00363+00534+00612-00582-00280+00601-07216-017577630012464+ 81CBOVIX VIX OOPC 20210818 003500000047-00052+00124-00001+00015+00086+00217-00068-00061+ 82CBOVIX VIX OOPC 20210818 003500000108+00324-00155-00092+00119+00335-00038+02426+018159390001250+ 81CBOVIX VIX OOPP 20210818 003500000047-00052+00116+00241+00225-00153-00263+00412+00419- 82CBOVIX VIX OOPP 20210818 003500000372-00396+00565+00628-00601-00313+00607-07573-018159390014764+ 81CBOVIX VIX OOPC 20210818 003750000044-00048+00114-00004+00012+00078+00200-00056-00054+ 82CBOVIX VIX OOPC 20210818 003750000097+00299-00133-00082+00107+00308-00034+02175+018887810001125+ 81CBOVIX VIX OOPP 20210818 003750000044-00048+00126+00244+00228-00161-00280+00424+00426- 82CBOVIX VIX OOPP 20210818 003750000383-00421+00587+00638-00613-00340+00610-07823-018887810017139+ 81CBOVIX VIX OOPC 20210818 004000000041-00045+00106-00006+00009+00071+00183-00047-00047+ 82CBOVIX VIX OOPC 20210818 004000000087+00275-00114-00073+00095+00283-00030+01942+019420150001000+ 81CBOVIX VIX OOPP 20210818 004000000041-00045+00134+00246+00231-00169-00297+00433+00433- 82CBOVIX VIX OOPP 20210818 004000000393-00445+00606+00647-00625-00365+00614-08056-019420150019514+ 81CBOVIX VIX OOPC 20210818 004250000039-00041+00098-00008+00008+00064+00170-00039-00042+ 82CBOVIX VIX OOPC 20210818 004250000078+00254-00099-00065+00086+00261-00027+01752+019933870000900+ 81CBOVIX VIX OOPP 20210818 004250000039-00041+00142+00248+00232-00176-00310+00441+00438- 82CBOVIX VIX OOPP 20210818 004250000402-00466+00621+00655-00634-00387+00617-08246-019933870021913+ 81CBOVIX VIX OOPC 20210818 004500000036-00038+00090-00009+00006+00058+00156-00032-00037+ 82CBOVIX VIX OOPC 20210818 004500000070+00234-00085-00058+00076+00241-00024+01571+020300790000800+ 81CBOVIX VIX OOPP 20210818 004500000036-00038+00150+00249+00234-00182-00324+00448+00443- 82CBOVIX VIX OOPP 20210818 004500000410-00486+00635+00662-00644-00407+00620-08428-020300790024313+ 81CBOVIX VIX OOPC 20210818 004750000034-00036+00084-00009+00004+00053+00145-00027-00033+ 82CBOVIX VIX OOPC 20210818 004750000064+00218-00075-00052+00069+00223-00022+01430+020725760000727+ 81CBOVIX VIX OOPP 20210818 004750000034-00036+00156+00249+00235-00187-00335+00453+00447- 82CBOVIX VIX OOPP 20210818 004750000416-00502+00645+00668-00651-00425+00622-08568-020725760026740+ 81CBOVIX VIX OOPC 20210818 005000000033-00033+00079-00010+00004+00049+00136-00023-00030+ 82CBOVIX VIX OOPC 20210818 005000000059+00204-00067-00048+00064+00208-00020+01318+021173030000671+ 81CBOVIX VIX OOPP 20210818 005000000033-00033+00161+00250+00236-00191-00344+00457+00450- 82CBOVIX VIX OOPP 20210818 005000000421-00516+00653+00672-00656-00440+00624-08680-021173030029184+ 81CBOVIX VIX OOPC 20210818 005500000029-00029+00069-00010+00002+00042+00119-00017-00025+ 82CBOVIX VIX OOPC 20210818 005500000049+00178-00052-00040+00053+00181-00017+01107+021806780000559+ 81CBOVIX VIX OOPP 20210818 005500000029-00029+00171+00250+00238-00198-00361+00463+00455- 82CBOVIX VIX OOPP 20210818 005500000431-00542+00668+00680-00667-00467+00627-08891-021806780034071+ 81CBOVIX VIX OOPC 20210818 006000000026-00026+00061-00010+00001+00036+00105-00012-00021+ 82CBOVIX VIX OOPC 20210818 006000000042+00157-00042-00034+00045+00159-00014+00946+022389550000475+ 81CBOVIX VIX OOPP 20210818 006000000026-00026+00179+00250+00239-00204-00375+00468+00459- 82CBOVIX VIX OOPP 20210818 006000000438-00562+00678+00686-00675-00489+00630-09052-022389550038987+ 81CBOVIX VIX OOPC 20210818 006500000023-00022+00054-00009+00000+00031+00092-00009-00017+ 82CBOVIX VIX OOPC 20210818 006500000036+00139-00034-00028+00038+00139-00012+00806+022810260000400+ 81CBOVIX VIX OOPP 20210818 006500000023-00022+00186+00249+00240-00209-00387+00471+00463- 82CBOVIX VIX OOPP 20210818 006500000444-00581+00686+00692-00682-00509+00632-09193-022810260043912+ 81CBOVIX VIX OOPC 20210818 007000000021-00019+00047-00009+00001-00026+00080-00006-00014+ 82CBOVIX VIX OOPC 20210818 007000000029+00121-00026-00023+00031+00121-00010+00670+023006290000326+ 81CBOVIX VIX OOPP 20210818 007000000021-00019+00193+00249+00241-00214-00400+00474+00466- 82CBOVIX VIX OOPP 20210818 007000000451-00599+00694+00697-00689-00527+00634-09328-023006290048838+ 81CBOVIX VIX OOPC 20210818 007500000019-00017+00043-00008+00001-00023+00073-00005-00012+ 82CBOVIX VIX OOPC 20210818 007500000026+00109-00022-00020+00028+00109-00009+00593+023465350000288+ 81CBOVIX VIX OOPP 20210818 007500000019-00017+00197+00248+00241-00217-00407+00475+00468- 82CBOVIX VIX OOPP 20210818 007500000454-00611+00698+00700-00692-00539+00636-09405-023465350053799+ 81CBOVIX VIX OOPC 20210818 008000000017-00015+00038-00008+00001-00020+00065-00003-00010+ 82CBOVIX VIX OOPC 20210818 008000000023+00098-00018-00018+00024+00097-00008+00519+023785340000250+ 81CBOVIX VIX OOPP 20210818 008000000017-00015+00202+00248+00241-00220-00415+00477+00470- 82CBOVIX VIX OOPP 20210818 008000000457-00622+00702+00702-00696-00551+00637-09480-023785340058761+ 81CBOVIX VIX OOPC 20210818 008500000015-00013+00034-00007+00001-00017+00058-00002-00009+ 82CBOVIX VIX OOPC 20210818 008500000019+00087-00015-00015+00021+00086-00006+00446+023963780000212+ 81CBOVIX VIX OOPP 20210818 008500000015-00013+00206+00247+00241-00223-00422+00478+00471- 82CBOVIX VIX OOPP 20210818 008500000461-00632+00705+00705-00699-00562+00638-09552-023963780063723+ 81CBOVIX VIX OOPC 20210818 009000000013-00011+00030-00006+00001-00014+00051-00001-00007+ 82CBOVIX VIX OOPC 20210818 009000000016+00077-00012-00012+00017+00076-00005+00375+024005260000175+ 81CBOVIX VIX OOPP 20210818 009000000013-00011+00210+00246+00241-00226-00429+00479+00473- 82CBOVIX VIX OOPP 20210818 009000000464-00643+00708+00708-00703-00572+00639-09623-024005260068685+ 81CBOVIX VIX OOPC 20210818 009500000012-00010+00027-00006+00001-00012+00045-00001-00006+ 82CBOVIX VIX OOPC 20210818 009500000014+00069-00009-00011+00015+00067-00005+00325+024152510000150+ 81CBOVIX VIX OOPP 20210818 009500000012-00010+00213+00246+00241-00228-00435+00479+00474- 82CBOVIX VIX OOPP 20210818 009500000466-00651+00711+00709-00705-00580+00640-09673-024152510073660+ 81CBOVIX VIX OOPC 20210818 010000000011-00008+00023-00005+00002-00010+00040-00000-00005+ 82CBOVIX VIX OOPC 20210818 010000000012+00061-00007-00009+00012+00059-00004+00276+024180120000125+ 81CBOVIX VIX OOPP 20210818 010000000011-00008+00217+00245+00242-00230-00440+00480+00475- 82CBOVIX VIX OOPP 20210818 010000000468-00659+00712+00711-00708-00588+00640-09722-024180120078634+ 81CBOVIX VIX OOPC 20210818 011000000009-00007+00020-00004+00001-00008+00033-00000+00004+ 82CBOVIX VIX OOPC 20210818 011000000009+00051-00005-00007+00010+00049-00003+00223+024613250000100+ 81CBOVIX VIX OOPP 20210818 011000000009-00007+00220+00244+00241-00232-00447+00480+00476- 82CBOVIX VIX OOPP 20210818 011000000471-00669+00715+00713-00710-00599+00641-09776-024613250088609+ 81CBOVIX VIX OOPC 20210818 012000000007-00005+00016-00003+00001-00006+00027-00001+00003+ 82CBOVIX VIX OOPC 20210818 012000000007+00041-00004-00005+00007+00040-00002+00171+024759060000075+ 81CBOVIX VIX OOPP 20210818 012000000007-00005+00224+00243+00241-00234-00453+00481+00477- 82CBOVIX VIX OOPP 20210818 012000000473-00679+00716+00715-00713-00608+00642-09827-024759060098583+ 81CBOVIX VIX OOPC 20210818 013000000006-00004+00013-00003+00001-00005+00022-00001+00002+ 82CBOVIX VIX OOPC 20210818 013000000005+00033-00002-00004+00005+00032-00002+00128+024759060000055+ 81CBOVIX VIX OOPP 20210818 013000000006-00004+00227+00243+00241-00235-00458+00481+00478- 82CBOVIX VIX OOPP 20210818 013000000475-00687+00718+00716-00715-00616+00643-09871-024759060108562+ 81CBOVIX VIX OOPC 20210818 014000000005-00003+00010-00002+00001-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20210818 014000000004+00027-00002-00003+00004+00026-00001+00097+024759060000040+ 81CBOVIX VIX OOPP 20210818 014000000005-00003+00230+00242+00241-00236-00463+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000476-00693+00718+00717-00716-00622+00643-09902-024759060118547+ 81CBOVIX VIX OOPC 20210818 015000000004-00002+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20210818 015000000003+00022-00001-00002+00003+00021-00001+00074+024759060000030+ 81CBOVIX VIX OOPP 20210818 015000000004-00002+00232+00242+00241-00237-00466+00481+00479- 82CBOVIX VIX OOPP 20210818 015000000477-00698+00719+00718-00717-00627+00643-09925-024759060128536+ 81CBOVIX VIX OOPC 20210915 001000000001-00000+00199-00198-00196+00198+00397-00396-00391+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00595-00582+00595+00535-00378+09991+006678440012599+ 81CBOVIX VIX OOPP 20210915 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00013-00000-00000+00157-00006-006678440000001+ 81CBOVIX VIX OOPC 20210915 001100000003-00000+00200-00198-00192+00199+00397-00396-00384+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00595-00571+00594+00535-00348+09977+006678440011602+ 81CBOVIX VIX OOPP 20210915 001100000003-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00000+00024-00001-00000+00187-00021-006678440000004+ 81CBOVIX VIX OOPC 20210915 001200000006-00001+00201-00197-00187+00199+00397-00395-00375+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00594-00554+00592+00535-00318+09941+006678440010610+ 81CBOVIX VIX OOPP 20210915 001200000006-00001+00002-00001+00011-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20210915 001200000000+00000+00001+00041-00003-00000+00217-00056-006678440000012+ 81CBOVIX VIX OOPC 20210915 001300000010-00003+00202-00195-00179+00201+00398-00394-00361+ 82CBOVIX VIX OOPC 20210915 001300000397+00594-00592-00530+00587+00535-00289+09868+006678440009628+ 81CBOVIX VIX OOPP 20210915 001300000010-00003+00004-00003+00019-00002+00001-00003+00036- 82CBOVIX VIX OOPP 20210915 001300000000+00001+00003+00065-00008-00001+00247-00129-006678440000029+ 81CBOVIX VIX OOPC 20210915 001400000015-00006+00205-00192-00168+00203+00398-00390-00342+ 82CBOVIX VIX OOPC 20210915 001400000395+00593-00588-00501+00576+00533-00260+09740+006678440008663+ 81CBOVIX VIX OOPP 20210915 001400000015-00006+00006-00006+00030-00004+00001-00006+00054- 82CBOVIX VIX OOPP 20210915 001400000001-00002+00006+00094-00019-00002+00276-00257-006678440000064+ 81CBOVIX VIX OOPC 20210915 001500000022-00011+00207-00186-00155+00205+00397-00384-00320+ 82CBOVIX VIX OOPC 20210915 001500000391+00590-00582-00466+00556+00532-00232+09539+006678440007724+ 81CBOVIX VIX OOPP 20210915 001500000022-00011+00009-00012+00043-00007+00000-00012+00077- 82CBOVIX VIX OOPP 20210915 001500000005-00005+00012+00128-00039-00004+00304-00459-006678440000125+ 81CBOVIX VIX OOPC 20210915 001600000032-00023+00209-00171-00135+00209+00394-00368-00288+ 82CBOVIX VIX OOPC 20210915 001600000379+00583-00565-00421+00521+00526-00207+09111+007251690006899+ 81CBOVIX VIX OOPP 20210915 001600000032-00023+00011-00027+00063-00010+00003+00029+00109- 82CBOVIX VIX OOPP 20210915 001600000017-00012+00030+00174-00074-00009+00328-00886-007251690000300+ 81CBOVIX VIX OOPC 20210915 001700000042-00036+00210-00150-00115+00209+00387-00342-00256+ 82CBOVIX VIX OOPC 20210915 001700000361+00571-00537-00378+00482+00518-00186+08567+007920150006199+ 81CBOVIX VIX OOPP 20210915 001700000042-00036+00012-00049+00083-00011+00009+00055+00140- 82CBOVIX VIX OOPP 20210915 001700000035-00024+00058+00217-00113-00018+00349-01430-007920150000600+ 81CBOVIX VIX OOPC 20210915 001800000050-00048+00209-00127-00097+00206+00379-00312-00228+ 82CBOVIX VIX OOPC 20210915 001800000341+00556-00503-00340+00443+00506-00168+08007+008513760005599+ 81CBOVIX VIX OOPP 20210915 001800000050-00048+00011-00071+00101-00008+00018+00085+00168- 82CBOVIX VIX OOPP 20210915 001800000056-00039+00092+00255-00151-00029+00367-01990-008513760001000+ 81CBOVIX VIX OOPC 20210915 001900000055-00057+00207-00107-00083+00201+00369-00283-00204+ 82CBOVIX VIX OOPC 20210915 001900000320+00539-00468-00307+00408+00493-00151+07479+008920850005050+ 81CBOVIX VIX OOPP 20210915 001900000055-00057+00008-00092+00116-00003+00028+00114+00192- 82CBOVIX VIX OOPP 20210915 001900000077-00055+00127+00288-00187-00042+00384-02518-008920850001450+ 81CBOVIX VIX OOPC 20210915 002000000060-00064+00203-00087-00070+00194+00358-00253-00183+ 82CBOVIX VIX OOPC 20210915 002000000300+00521-00430-00278+00377+00478-00139+06961+009469690004625+ 81CBOVIX VIX OOPP 20210915 002000000060-00064+00005-00111+00128-00004-00039+00143+00213- 82CBOVIX VIX OOPP 20210915 002000000097-00074+00165+00317-00218-00057+00397-03036-009469690002025+ 81CBOVIX VIX OOPC 20210915 002100000063-00068+00199-00071-00059+00187+00346-00226-00165+ 82CBOVIX VIX OOPC 20210915 002100000281+00503-00394-00254+00349+00462-00127+06491+009936690004250+ 81CBOVIX VIX OOPP 20210915 002100000063-00068+00000-00128+00139-00012-00051+00170+00231- 82CBOVIX VIX OOPP 20210915 002100000116-00092+00201+00341-00246-00073+00408-03506-009936690002650+ 81CBOVIX VIX OOPC 20210915 002200000065-00071+00194-00057-00050+00179+00334-00202-00150+ 82CBOVIX VIX OOPC 20210915 002200000263+00485-00362-00232+00323+00447-00117+06061+010293580003900+ 81CBOVIX VIX OOPP 20210915 002200000065-00071+00005+00141+00148-00019-00062+00194+00247- 82CBOVIX VIX OOPP 20210915 002200000134-00110+00233+00363-00272-00089+00418-03937-010293580003300+ 81CBOVIX VIX OOPC 20210915 002300000066-00073+00189-00045-00043+00171+00323-00181-00137+ 82CBOVIX VIX OOPC 20210915 002300000248+00468-00331-00214+00303+00430-00109+05681+010788280003650+ 81CBOVIX VIX OOPP 20210915 002300000066-00073+00010+00153+00155-00027-00074+00216+00260- 82CBOVIX VIX OOPP 20210915 002300000149-00127+00264+00381-00292-00105+00426-04316-010788280004050+ 81CBOVIX VIX OOPC 20210915 002400000067-00074+00184-00036-00037+00164+00312-00162-00125+ 82CBOVIX VIX OOPC 20210915 002400000234+00451-00304-00198+00283+00414-00102+05333+011155410003400+ 81CBOVIX VIX OOPP 20210915 002400000067-00074+00015+00163+00162-00034-00085+00234+00271- 82CBOVIX VIX OOPP 20210915 002400000163-00144+00291+00397-00312-00121+00433-04664-011155410004800+ 81CBOVIX VIX OOPC 20210915 002500000067-00074+00178-00027-00031+00157+00301-00146-00114+ 82CBOVIX VIX OOPC 20210915 002500000220+00435-00279-00183+00264+00399-00094+05006+011417530003150+ 81CBOVIX VIX OOPP 20210915 002500000067-00074+00020+00171+00167-00042-00095+00251+00282- 82CBOVIX VIX OOPP 20210915 002500000177-00160+00316+00412-00331-00136+00441-04992-011417530005550+ 81CBOVIX VIX OOPC 20210915 002600000067-00074+00173-00020-00026+00150+00291-00131-00105+ 82CBOVIX VIX OOPC 20210915 002600000208+00419-00257-00170+00248+00384-00088+04717+011730160002950+ 81CBOVIX VIX OOPP 20210915 002600000067-00074+00025+00178+00172-00049-00106+00265+00291- 82CBOVIX VIX OOPP 20210915 002600000189-00176+00338+00425-00347-00151+00447-05281-011730160006349+ 81CBOVIX VIX OOPC 20210915 002700000067-00073+00168-00015-00022+00143+00281-00118-00097+ 82CBOVIX VIX OOPC 20210915 002700000197+00404-00237-00159+00234+00370-00083+04456+012035520002775+ 81CBOVIX VIX OOPP 20210915 002700000067-00073+00030+00184+00176-00055-00115+00278+00299- 82CBOVIX VIX OOPP 20210915 002700000200-00190+00358+00436-00361-00165+00452-05541-012035520007174+ 81CBOVIX VIX OOPC 20210915 002800000066-00072+00163-00010-00019+00137+00272-00107-00090+ 82CBOVIX VIX OOPC 20210915 002800000186+00390-00219-00148+00220+00356-00078+04208+012272870002600+ 81CBOVIX VIX OOPP 20210915 002800000066-00072+00035+00189+00180-00061-00125+00290+00307- 82CBOVIX VIX OOPP 20210915 002800000210-00205+00376+00447-00375-00179+00457-05789-012272870007999+ 81CBOVIX VIX OOPC 20210915 002900000065-00071+00158-00006-00015+00131+00263-00097-00084+ 82CBOVIX VIX OOPC 20210915 002900000177+00377-00203-00139+00208+00343-00074+03989+012534410002454+ 81CBOVIX VIX OOPP 20210915 002900000065-00071+00040+00193+00183-00067-00134+00300+00313- 82CBOVIX VIX OOPP 20210915 002900000220-00218+00392+00456-00386-00192+00462-06009-012534410008853+ 81CBOVIX VIX OOPC 20210915 003000000065-00069+00154-00002-00013+00126+00254-00089-00078+ 82CBOVIX VIX OOPC 20210915 003000000169+00365-00189-00131+00199+00331-00070+03800+012833780002340+ 81CBOVIX VIX OOPP 20210915 003000000065-00069+00044+00196+00185-00072-00142+00308+00318- 82CBOVIX VIX OOPP 20210915 003000000228-00230+00406+00464-00396-00204+00465-06197-012833780009738+ 81CBOVIX VIX OOPC 20210915 003250000062-00066+00143-00004+00008+00114+00235-00071-00066+ 82CBOVIX VIX OOPC 20210915 003250000150+00336-00158-00114+00175+00303-00062+03363+013389360002053+ 81CBOVIX VIX OOPP 20210915 003250000062-00066+00055+00202+00191-00084-00162+00326+00330- 82CBOVIX VIX OOPP 20210915 003250000246-00259+00437+00481-00419-00233+00474-06635-013389360011952+ 81CBOVIX VIX OOPC 20210915 003500000060-00062+00133-00009+00004+00103+00217-00056-00056+ 82CBOVIX VIX OOPC 20210915 003500000134+00310-00133-00099+00155+00277-00054+02984+013814670001800+ 81CBOVIX VIX OOPP 20210915 003500000060-00062+00065+00207+00195-00095-00179+00340+00340- 82CBOVIX VIX OOPP 20210915 003500000263-00285+00462+00496-00440-00258+00481-07013-013814670014198+ 81CBOVIX VIX OOPC 20210915 003750000057-00058+00125-00012+00001+00094+00201-00045-00049+ 82CBOVIX VIX OOPC 20210915 003750000120+00287-00113-00087+00138+00255-00048+02675+014224470001600+ 81CBOVIX VIX OOPP 20210915 003750000057-00058+00074+00210+00198-00104-00195+00351+00348- 82CBOVIX VIX OOPP 20210915 003750000276-00307+00481+00508-00457-00280+00487-07323-014224470016497+ 81CBOVIX VIX OOPC 20210915 004000000055-00055+00117-00014+00001-00086+00188-00037-00043+ 82CBOVIX VIX OOPC 20210915 004000000110+00268-00098-00078+00126+00236-00043+02429+014655840001450+ 81CBOVIX VIX OOPP 20210915 004000000055-00055+00081+00212+00200-00112-00208+00359+00354- 82CBOVIX VIX OOPP 20210915 004000000287-00327+00497+00517-00469-00300+00492-07568-014655840018847+ 81CBOVIX VIX OOPC 20210915 004250000052-00051+00109-00015+00003-00079+00175-00030-00037+ 82CBOVIX VIX OOPC 20210915 004250000099+00250-00085-00069+00113+00218-00039+02197+014962960001300+ 81CBOVIX VIX OOPP 20210915 004250000052-00051+00089+00213+00201-00119-00221+00366+00359- 82CBOVIX VIX OOPP 20210915 004250000297-00345+00510+00526-00482-00317+00496-07800-014962960021197+ 81CBOVIX VIX OOPC 20210915 004500000049-00048+00103-00016+00004-00073+00164-00025-00033+ 82CBOVIX VIX OOPC 20210915 004500000091+00233-00074-00062+00103+00202-00035+02000+015255740001175+ 81CBOVIX VIX OOPP 20210915 004500000049-00048+00096+00214+00203-00126-00233+00372+00364- 82CBOVIX VIX OOPP 20210915 004500000306-00362+00521+00533-00492-00333+00500-07998-015255740023571+ 81CBOVIX VIX OOPC 20210915 004750000047-00045+00097-00016+00005-00067+00154-00020-00029+ 82CBOVIX VIX OOPC 20210915 004750000083+00219-00065-00056+00094+00188-00032+01836+015557470001075+ 81CBOVIX VIX OOPP 20210915 004750000047-00045+00101+00214+00204-00131-00242+00376+00368- 82CBOVIX VIX OOPP 20210915 004750000313-00376+00530+00539-00501-00347+00503-08161-015557470025971+ 81CBOVIX VIX OOPC 20210915 005000000045-00042+00091-00016+00006-00062+00144-00017-00026+ 82CBOVIX VIX OOPC 20210915 005000000076+00205-00057-00051+00086+00175-00029+01679+015779200000975+ 81CBOVIX VIX OOPP 20210915 005000000045-00042+00107+00215+00204-00136-00252+00380+00371- 82CBOVIX VIX OOPP 20210915 005000000320-00390+00538+00544-00509-00360+00506-08318-015779200028370+ 81CBOVIX VIX OOPC 20210915 005500000041-00037+00081-00016+00007-00054+00128-00011-00021+ 82CBOVIX VIX OOPC 20210915 005500000065+00182-00045-00042+00073+00154-00025+01433+016244220000825+ 81CBOVIX VIX OOPP 20210915 005500000041-00037+00117+00214+00205-00145-00268+00385+00376- 82CBOVIX VIX OOPP 20210915 005500000331-00413+00550+00553-00522-00382+00511-08564-016244220033219+ 81CBOVIX VIX OOPC 20210915 006000000037-00033+00073-00015+00007-00047+00115-00007-00017+ 82CBOVIX VIX OOPC 20210915 006000000056+00162-00035-00035+00062+00135-00021+01230+016610630000700+ 81CBOVIX VIX OOPP 20210915 006000000037-00033+00125+00214+00206-00152-00282+00389+00380- 82CBOVIX VIX OOPP 20210915 006000000341-00432+00560+00560-00533-00400+00514-08768-016610630038094+ 81CBOVIX VIX OOPC 20210915 006500000034-00030+00066-00015+00008-00041+00103-00004-00014+ 82CBOVIX VIX OOPC 20210915 006500000049+00146-00028-00030+00054+00120-00018+01065+016931030000600+ 81CBOVIX VIX OOPP 20210915 006500000034-00030+00133+00213+00206-00158-00294+00392+00383- 82CBOVIX VIX OOPP 20210915 006500000348-00449+00567+00565-00541-00416+00517-08932-016931030042993+ 81CBOVIX VIX OOPC 20210915 007000000031-00027+00060-00014+00008-00036+00093-00003-00011+ 82CBOVIX VIX OOPC 20210915 007000000043+00132-00023-00026+00047+00107-00016+00938+017255980000525+ 81CBOVIX VIX OOPP 20210915 007000000031-00027+00139+00212+00206-00162-00303+00394+00385- 82CBOVIX VIX OOPP 20210915 007000000354-00463+00572+00569-00548-00428+00520-09060-017255980047917+ 81CBOVIX VIX OOPC 20210915 007500000029-00024+00054-00013+00008-00032+00084-00001-00009+ 82CBOVIX VIX OOPC 20210915 007500000037+00119-00019-00022+00041+00096-00014+00818+017473320000453+ 81CBOVIX VIX OOPP 20210915 007500000029-00024+00144+00211+00206-00167-00313+00395+00387- 82CBOVIX VIX OOPP 20210915 007500000359-00476+00576+00573-00554-00440+00522-09179-017473320052844+ 81CBOVIX VIX OOPC 20210915 008000000026-00021+00049-00012+00007-00028+00076-00000+00007+ 82CBOVIX VIX OOPC 20210915 008000000032+00107-00015-00019+00035+00085-00012+00714+017643960000390+ 81CBOVIX VIX OOPP 20210915 008000000026-00021+00150+00210+00206-00171-00321+00397+00389- 82CBOVIX VIX OOPP 20210915 008000000364-00488+00580+00576-00559-00450+00524-09283-017643960057780+ 81CBOVIX VIX OOPC 20210915 008500000023-00018+00043-00011+00007-00024+00067-00001+00006+ 82CBOVIX VIX OOPC 20210915 008500000028+00095-00012-00016+00030+00075-00010+00611+017699720000328+ 81CBOVIX VIX OOPP 20210915 008500000023-00018+00155+00209+00205-00175-00329+00397+00391- 82CBOVIX VIX OOPP 20210915 008500000369-00499+00583+00579-00565-00460+00526-09386-017699720062717+ 81CBOVIX VIX OOPC 20210915 009000000022-00017+00040-00010+00007-00021+00062-00001+00005+ 82CBOVIX VIX OOPC 20210915 009000000025+00088-00010-00014+00027+00068-00009+00547+017903790000292+ 81CBOVIX VIX OOPP 20210915 009000000022-00017+00158+00208+00205-00177-00335+00398+00392- 82CBOVIX VIX OOPP 20210915 009000000372-00507+00585+00581-00568-00467+00527-09450-017903790067680+ 81CBOVIX VIX OOPC 20210915 009500000020-00015+00036-00009+00006-00019+00056-00002+00004+ 82CBOVIX VIX OOPC 20210915 009500000022+00080-00008-00012+00024+00062-00008+00485+018033370000256+ 81CBOVIX VIX OOPP 20210915 009500000020-00015+00162+00208+00205-00179-00340+00398+00393- 82CBOVIX VIX OOPP 20210915 009500000375-00515+00587+00583-00571-00474+00528-09513-018033370072643+ 81CBOVIX VIX OOPC 20210915 010000000018-00013+00033-00009+00006-00017+00051-00002+00003+ 82CBOVIX VIX OOPC 20210915 010000000019+00073-00007-00010+00021+00056-00007+00431+018151480000225+ 81CBOVIX VIX OOPP 20210915 010000000018-00013+00165+00207+00204-00181-00345+00399+00393- 82CBOVIX VIX OOPP 20210915 010000000377-00522+00588+00584-00574-00480+00529-09567-018151480077612+ 81CBOVIX VIX OOPC 20210915 011000000015-00011+00028-00007+00005-00013+00043-00002+00002+ 82CBOVIX VIX OOPC 20210915 011000000015+00061-00004-00008+00016+00046-00005+00342+018338760000175+ 81CBOVIX VIX OOPP 20210915 011000000015-00011+00171+00205+00204-00185-00354+00399+00394- 82CBOVIX VIX OOPP 20210915 011000000381-00534+00591+00587-00579-00489+00530-09656-018338760087560+ 81CBOVIX VIX OOPC 20210915 012000000012-00008+00022-00006+00005-00010+00034-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000011+00048-00002-00006+00012+00036-00004+00253+018260440000125+ 81CBOVIX VIX OOPP 20210915 012000000012-00008+00176+00204+00203-00188-00362+00399+00395- 82CBOVIX VIX OOPP 20210915 012000000386-00546+00592+00589-00583-00499+00532-09744-018260440097508+ 81CBOVIX VIX OOPC 20210915 013000000011-00007+00019-00005+00004-00008+00029-00002+00001+ 82CBOVIX VIX OOPC 20210915 013000000009+00041-00002-00004+00009+00030-00003+00205+018413250000100+ 81CBOVIX VIX OOPP 20210915 013000000011-00007+00180+00203+00202-00190-00368+00399+00396- 82CBOVIX VIX OOPP 20210915 013000000388-00554+00593+00591-00585-00505+00532-09792-018413250107481+ 81CBOVIX VIX OOPC 20210915 014000000009-00005+00015-00004+00003-00006+00024-00002+00000+ 82CBOVIX VIX OOPC 20210915 014000000007+00034-00001-00003+00007+00024-00002+00158+018388500000075+ 81CBOVIX VIX OOPP 20210915 014000000009-00005+00183+00202+00202-00192-00373+00398+00396- 82CBOVIX VIX OOPP 20210915 014000000390-00561+00594+00592-00588-00511+00533-09839-018388500117455+ 81CBOVIX VIX OOPC 20210915 015000000007-00004+00013-00003+00003-00005+00020-00002+00000+ 82CBOVIX VIX OOPC 20210915 015000000005+00028-00000-00002+00006+00020-00002+00124+018388500000058+ 81CBOVIX VIX OOPP 20210915 015000000007-00004+00186+00201+00201-00194-00377+00398+00396- 82CBOVIX VIX OOPP 20210915 015000000391-00567+00594+00592-00589-00515+00534-09873-018388500127436+ 81CBOVIX VIX OOPC 20211020 001000000002-00000+00174-00173-00170+00173+00347-00346-00340+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00520-00509+00520+00468-00394+09987+005710590013393+ 81CBOVIX VIX OOPP 20211020 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00000+00011-00000+00000+00074-00009-005710590000002+ 81CBOVIX VIX OOPC 20211020 001100000004-00001+00175-00173-00166+00174+00348-00346-00335+ 82CBOVIX VIX OOPC 20211020 001100000347+00520-00519-00500+00520+00468-00368+09969+005710590012398+ 81CBOVIX VIX OOPP 20211020 001100000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20211020 001100000000+00000-00001+00020-00000+00000+00100-00027-005710590000006+ 81CBOVIX VIX OOPC 20211020 001200000007-00002+00177-00172-00161+00175+00348-00345-00326+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00518-00486+00519+00467-00340+09929+005710590011408+ 81CBOVIX VIX OOPP 20211020 001200000007-00002+00004-00002+00012-00001+00002-00002+00020- 82CBOVIX VIX OOPP 20211020 001200000001+00001-00002+00034-00000-00000+00128-00067-005710590000016+ 81CBOVIX VIX OOPC 20211020 001300000012-00004+00179-00170-00153+00176+00349-00343-00314+ 82CBOVIX VIX OOPC 20211020 001300000348+00520-00516-00468+00518+00467-00312+09855+005710590010429+ 81CBOVIX VIX OOPP 20211020 001300000012-00004+00006-00004+00020-00003+00003-00004+00033- 82CBOVIX VIX OOPP 20211020 001300000002+00001-00004+00052-00002-00001+00156-00141-005710590000037+ 81CBOVIX VIX OOPC 20211020 001400000017-00007+00182-00166-00144+00179+00350-00339-00299+ 82CBOVIX VIX OOPC 20211020 001400000349+00520-00512-00445+00513+00466-00283+09731+005710590009468+ 81CBOVIX VIX OOPP 20211020 001400000017-00007+00009-00007+00030-00006+00004-00007+00048- 82CBOVIX VIX OOPP 20211020 001400000002+00000+00007+00075-00007-00002+00184-00264-005710590000075+ 81CBOVIX VIX OOPC 20211020 001500000026-00015+00187-00157-00128+00184+00351-00330-00276+ 82CBOVIX VIX OOPC 20211020 001500000348+00518-00503-00413+00501+00463-00257+09474+006015560008568+ 81CBOVIX VIX OOPP 20211020 001500000026-00015+00013-00016+00045-00011+00004-00017+00071- 82CBOVIX VIX OOPP 20211020 001500000001+00002+00017+00107-00018-00005+00211-00522-006015560000175+ 81CBOVIX VIX OOPC 20211020 001600000037-00027+00191-00141-00111+00189+00350-00312-00249+ 82CBOVIX VIX OOPC 20211020 001600000343+00513-00484-00377+00482+00457-00233+09078+006489740007768+ 81CBOVIX VIX OOPP 20211020 001600000037-00027+00018-00032+00063-00016+00003-00035+00097- 82CBOVIX VIX OOPP 20211020 001600000004-00007+00036+00143-00038-00011+00235-00918-006489740000375+ 81CBOVIX VIX OOPC 20211020 001700000046-00039+00194-00122-00093+00193+00347-00288-00224+ 82CBOVIX VIX OOPC 20211020 001700000334+00505-00457-00342+00457+00448-00212+08616+006960000007069+ 81CBOVIX VIX OOPP 20211020 001700000046-00039+00020-00051+00080-00019+00000-00058+00123- 82CBOVIX VIX OOPP 20211020 001700000013-00015+00062+00178-00063-00020+00256-01380-006960000000675+ 81CBOVIX VIX OOPC 20211020 001800000054-00050+00195-00103-00078+00193+00342-00263-00201+ 82CBOVIX VIX OOPC 20211020 001800000322+00495-00428-00311+00432+00438-00193+08144+007345280006444+ 81CBOVIX VIX OOPP 20211020 001800000054-00050+00022-00070+00095-00020+00004+00083+00146- 82CBOVIX VIX OOPP 20211020 001800000025-00025+00092+00209-00088-00030+00275-01851-007345280001050+ 81CBOVIX VIX OOPC 20211020 001900000060-00060+00195-00085-00065+00192+00336-00238-00180+ 82CBOVIX VIX OOPC 20211020 001900000309+00484-00397-00283+00406+00427-00176+07676+007695360005894+ 81CBOVIX VIX OOPP 20211020 001900000060-00060+00021-00089+00108-00019+00010+00109+00166- 82CBOVIX VIX OOPP 20211020 001900000038-00036+00123+00236-00114-00041+00291-02320-007695360001500+ 81CBOVIX VIX OOPC 20211020 002000000065-00067+00193-00067-00054+00189+00329-00212-00162+ 82CBOVIX VIX OOPC 20211020 002000000295+00471-00365-00259+00382+00413-00163+07218+008102550005445+ 81CBOVIX VIX OOPP 20211020 002000000065-00067+00020-00106+00120-00016+00018+00134+00184- 82CBOVIX VIX OOPP 20211020 002000000052-00049+00155+00261-00138-00055+00305-02778-008102550002050+ 81CBOVIX VIX OOPC 20211020 002100000069-00073+00191-00053-00044+00185+00321-00189-00146+ 82CBOVIX VIX OOPC 20211020 002100000281+00458-00335-00237+00359+00400-00151+06794+008456600005045+ 81CBOVIX VIX OOPP 20211020 002100000069-00073+00018-00120+00130-00011+00025+00157+00200- 82CBOVIX VIX OOPP 20211020 002100000066-00062+00185+00283-00161-00068+00317-03202-008456600002650+ 81CBOVIX VIX OOPC 20211020 002200000072-00076+00189-00041-00035+00180+00313-00169-00133+ 82CBOVIX VIX OOPC 20211020 002200000267+00445-00307-00218+00338+00386-00140+06403+008786870004695+ 81CBOVIX VIX OOPP 20211020 002200000072-00076+00015-00133+00138-00006+00033+00178+00214- 82CBOVIX VIX OOPP 20211020 002200000079-00075+00213+00301-00181-00082+00327-03593-008786870003300+ 81CBOVIX VIX OOPC 20211020 002300000074-00079+00186-00030-00028+00174+00305-00151-00121+ 82CBOVIX VIX OOPC 20211020 002300000255+00432-00281-00202+00320+00372-00131+06046+009115200004396+ 81CBOVIX VIX OOPP 20211020 002300000074-00079+00012-00143+00145-00001+00041+00196+00226- 82CBOVIX VIX OOPP 20211020 002300000092-00088+00238+00318-00200-00096+00336-03949-009115200004001+ 81CBOVIX VIX OOPC 20211020 002400000075-00080+00182-00021-00022+00169+00297-00135-00110+ 82CBOVIX VIX OOPC 20211020 002400000243+00419-00259-00187+00302+00359-00122+05713+009349300004099+ 81CBOVIX VIX OOPP 20211020 002400000075-00080+00009-00152+00151-00004-00050+00212+00236- 82CBOVIX VIX OOPP 20211020 002400000104-00101+00261+00333-00218-00109+00345-04283-009349300004703+ 81CBOVIX VIX OOPC 20211020 002500000076-00081+00178-00013-00017+00163+00289-00120-00100+ 82CBOVIX VIX OOPC 20211020 002500000231+00406-00237-00173+00284+00347-00114+05394+009503300003801+ 81CBOVIX VIX OOPP 20211020 002500000076-00081+00005-00160+00156-00010-00058+00226+00247- 82CBOVIX VIX OOPP 20211020 002500000116-00114+00282+00347-00236-00121+00354-04602-009503300005405+ 81CBOVIX VIX OOPC 20211020 002600000077-00082+00175-00007-00013+00158+00281-00108-00092+ 82CBOVIX VIX OOPC 20211020 002600000221+00394-00219-00161+00270+00334-00108+05122+009795610003600+ 81CBOVIX VIX OOPP 20211020 002600000077-00082+00001-00166+00161-00016-00066+00239+00254- 82CBOVIX VIX OOPP 20211020 002600000126-00125+00301+00358-00250-00134+00360-04874-009795610006203+ 81CBOVIX VIX OOPC 20211020 002700000077-00081+00171-00002-00009+00152+00273-00097-00085+ 82CBOVIX VIX OOPC 20211020 002700000211+00383-00202-00151+00257+00322-00102+04866+010028100003400+ 81CBOVIX VIX OOPP 20211020 002700000077-00081+00002+00171+00165-00021-00073+00250+00262- 82CBOVIX VIX OOPP 20211020 002700000136-00137+00318+00369-00263-00146+00366-05130-010028100007003+ 81CBOVIX VIX OOPC 20211020 002800000077-00081+00167-00003+00005+00147+00266-00087-00078+ 82CBOVIX VIX OOPC 20211020 002800000201+00371-00186-00141+00244+00311-00096+04625+010222960003207+ 81CBOVIX VIX OOPP 20211020 002800000077-00081+00006+00176+00168-00026-00081+00260+00268- 82CBOVIX VIX OOPP 20211020 002800000145-00148+00334+00379-00276-00157+00372-05371-010222960007810+ 81CBOVIX VIX OOPC 20211020 002900000076-00080+00164-00006+00002+00142+00259-00078-00072+ 82CBOVIX VIX OOPC 20211020 002900000193+00361-00173-00133+00232+00300-00091+04409+010433130003044+ 81CBOVIX VIX OOPP 20211020 002900000076-00080+00010+00180+00171-00031-00088+00269+00274- 82CBOVIX VIX OOPP 20211020 002900000154-00159+00347+00387-00287-00168+00377-05587-010433130008646+ 81CBOVIX VIX OOPC 20211020 003000000076-00079+00160-00010+00000-00137+00251-00070-00067+ 82CBOVIX VIX OOPC 20211020 003000000185+00350-00160-00124+00221+00290-00086+04200+010601300002881+ 81CBOVIX VIX OOPP 20211020 003000000076-00079+00014+00183+00173-00036-00095+00277+00280- 82CBOVIX VIX OOPP 20211020 003000000162-00169+00360+00395-00298-00178+00382-05795-010601300009483+ 81CBOVIX VIX OOPC 20211020 003250000074-00076+00151-00016+00005-00126+00235-00054-00056+ 82CBOVIX VIX OOPC 20211020 003250000167+00327-00133-00108+00198+00266-00076+03756+011036130002550+ 81CBOVIX VIX OOPP 20211020 003250000074-00076+00022+00189+00178-00047-00111+00292+00291- 82CBOVIX VIX OOPP 20211020 003250000180-00193+00386+00412-00322-00202+00392-06239-011036130011651+ 81CBOVIX VIX OOPC 20211020 003500000072-00072+00142-00020+00009-00115+00220-00041-00046+ 82CBOVIX VIX OOPC 20211020 003500000150+00304-00112-00093+00177+00244-00067+03364+011354470002250+ 81CBOVIX VIX OOPP 20211020 003500000072-00072+00031+00193+00182-00058-00127+00305+00300- 82CBOVIX VIX OOPP 20211020 003500000196-00216+00408+00426-00343-00223+00401-06632-011354470013850+ 81CBOVIX VIX OOPC 20211020 003750000069-00068+00134-00022+00012-00106+00206-00032-00039+ 82CBOVIX VIX OOPC 20211020 003750000136+00284-00094-00082+00159+00225-00060+03029+011638620002000+ 81CBOVIX VIX OOPP 20211020 003750000069-00068+00039+00196+00185-00067-00141+00315+00308- 82CBOVIX VIX OOPP 20211020 003750000210-00236+00426+00438-00361-00243+00408-06967-011638620016100+ 81CBOVIX VIX OOPC 20211020 004000000067-00065+00127-00024+00013-00098+00193-00024-00033+ 82CBOVIX VIX OOPC 20211020 004000000124+00266-00080-00072+00144+00208-00054+02750+011921860001800+ 81CBOVIX VIX OOPP 20211020 004000000067-00065+00047+00197+00187-00075-00153+00322+00314- 82CBOVIX VIX OOPP 20211020 004000000222-00254+00440+00448-00375-00259+00414-07245-011921860018399+ 81CBOVIX VIX OOPC 20211020 004250000064-00061+00120-00025+00015-00091+00183-00019-00028+ 82CBOVIX VIX OOPC 20211020 004250000115+00251-00069-00065+00133+00194-00049+02528+012233810001650+ 81CBOVIX VIX OOPP 20211020 004250000064-00061+00053+00198+00188-00082-00164+00328+00318- 82CBOVIX VIX OOPP 20211020 004250000232-00269+00451+00455-00387-00274+00419-07468-012233810020748+ 81CBOVIX VIX OOPC 20211020 004500000062-00058+00114-00025+00016-00085+00172-00014-00024+ 82CBOVIX VIX OOPC 20211020 004500000106+00236-00060-00058+00122+00181-00045+02316+012462430001500+ 81CBOVIX VIX OOPP 20211020 004500000062-00058+00059+00198+00189-00089-00174+00332+00322- 82CBOVIX VIX OOPP 20211020 004500000241-00283+00460+00462-00398-00287+00423-07679-012462430023097+ 81CBOVIX VIX OOPC 20211020 004750000059-00054+00107-00025+00016-00078+00162-00010-00021+ 82CBOVIX VIX OOPC 20211020 004750000097+00222-00051-00051+00110+00168-00040+02111+012614280001350+ 81CBOVIX VIX OOPP 20211020 004750000059-00054+00066+00198+00190-00095-00185+00337+00326- 82CBOVIX VIX OOPP 20211020 004750000250-00298+00469+00468-00409-00300+00428-07884-012614280025446+ 81CBOVIX VIX OOPC 20211020 005000000057-00052+00102-00025+00017-00073+00154-00007-00018+ 82CBOVIX VIX OOPC 20211020 005000000090+00210-00045-00047+00103+00157-00037+01960+012847950001250+ 81CBOVIX VIX OOPP 20211020 005000000057-00052+00071+00198+00190-00100-00193+00339+00329- 82CBOVIX VIX OOPP 20211020 005000000257-00310+00475+00473-00417-00311+00431-08035-012847950027845+ 81CBOVIX VIX OOPC 20211020 005500000052-00046+00092-00024+00017-00063+00138-00002-00013+ 82CBOVIX VIX OOPC 20211020 005500000077+00188-00034-00038+00087+00138-00031+01673+013155250001050+ 81CBOVIX VIX OOPP 20211020 005500000052-00046+00081+00197+00190-00110-00209+00344+00333- 82CBOVIX VIX OOPP 20211020 005500000269-00332+00486+00482-00433-00330+00437-08323-013155250032644+ 81CBOVIX VIX OOPC 20211020 006000000048-00041+00084-00023+00017-00056+00124-00000+00010+ 82CBOVIX VIX OOPC 20211020 006000000067+00169-00026-00032+00075+00122-00027+01450+013450020000900+ 81CBOVIX VIX OOPP 20211020 006000000048-00041+00090+00196+00190-00118-00222+00347+00337- 82CBOVIX VIX OOPP 20211020 006000000279-00351+00494+00488-00444-00346+00441-08546-013450020037492+ 81CBOVIX VIX OOPC 20211020 006500000044-00037+00076-00021+00016-00049+00112-00003+00007+ 82CBOVIX VIX OOPC 20211020 006500000059+00153-00020-00027+00066+00108-00023+01263+013692170000775+ 81CBOVIX VIX OOPP 20211020 006500000044-00037+00097+00195+00190-00124-00234+00349+00339- 82CBOVIX VIX OOPP 20211020 006500000288-00367+00500+00493-00454-00360+00445-08732-013692170042365+ 81CBOVIX VIX OOPC 20211020 007000000041-00033+00070-00020+00016-00044+00102-00004+00005+ 82CBOVIX VIX OOPC 20211020 007000000052+00139-00016-00023+00058+00097-00020+01112+013919410000676+ 81CBOVIX VIX OOPP 20211020 007000000041-00033+00104+00193+00189-00130-00244+00350+00341- 82CBOVIX VIX OOPP 20211020 007000000295-00381+00504+00497-00462-00371+00448-08883-013919410047264+ 81CBOVIX VIX OOPC 20211020 007500000038-00030+00064-00019+00015-00039+00094-00005+00004+ 82CBOVIX VIX OOPC 20211020 007500000046+00127-00012-00019+00051+00087-00018+00983+014109630000591+ 81CBOVIX VIX OOPP 20211020 007500000038-00030+00110+00192+00189-00134-00253+00351+00343- 82CBOVIX VIX OOPP 20211020 007500000301-00393+00508+00501-00469-00381+00450-09013-014109630052178+ 81CBOVIX VIX OOPC 20211020 008000000034-00027+00058-00017+00014-00034+00085-00005+00002+ 82CBOVIX VIX OOPC 20211020 008000000040+00115-00009-00016+00044+00078-00015+00856+014205350000506+ 81CBOVIX VIX OOPP 20211020 008000000034-00027+00115+00190+00188-00139-00262+00352+00344- 82CBOVIX VIX OOPP 20211020 008000000307-00405+00511+00504-00476-00390+00453-09140-014205350057091+ 81CBOVIX VIX OOPC 20211020 008500000032-00024+00053-00016+00014-00031+00078-00006+00001+ 82CBOVIX VIX OOPC 20211020 008500000036+00106-00007-00014+00039+00070-00013+00766+014374480000450+ 81CBOVIX VIX OOPP 20211020 008500000032-00024+00120+00189+00187-00143-00269+00352+00345- 82CBOVIX VIX OOPP 20211020 008500000311-00414+00513+00506-00481-00397+00454-09229-014374480062033+ 81CBOVIX VIX OOPC 20211020 009000000030-00022+00049-00015+00013-00028+00072-00006+00001+ 82CBOVIX VIX OOPC 20211020 009000000032+00097-00005-00012+00035+00064-00012+00687+014515540000400+ 81CBOVIX VIX OOPP 20211020 009000000030-00022+00124+00188+00186-00146-00275+00352+00346- 82CBOVIX VIX OOPP 20211020 009000000315-00423+00514+00508-00485-00404+00456-09309-014515540066982+ 81CBOVIX VIX OOPC 20211020 009500000028-00020+00045-00014+00012-00025+00066-00006+00000+ 82CBOVIX VIX OOPC 20211020 009500000029+00089-00004-00010+00031+00058-00011+00615+014629750000355+ 81CBOVIX VIX OOPP 20211020 009500000028-00020+00128+00187+00186-00148-00281+00352+00346- 82CBOVIX VIX OOPP 20211020 009500000318-00430+00516+00509-00489-00410+00457-09380-014629750071935+ 81CBOVIX VIX OOPC 20211020 010000000026-00018+00042-00013+00012-00023+00061-00006+00000- 82CBOVIX VIX OOPC 20211020 010000000026+00083-00003-00009+00028+00053-00010+00561+014777630000322+ 81CBOVIX VIX OOPP 20211020 010000000026-00018+00131+00186+00185-00150-00285+00352+00347- 82CBOVIX VIX OOPP 20211020 010000000320-00437+00517+00511-00491-00414+00458-09435-014777630076900+ 81CBOVIX VIX OOPC 20211020 011000000022-00015+00036-00011+00011-00019+00052-00005+00001- 82CBOVIX VIX OOPC 20211020 011000000021+00071-00002-00007+00023+00045-00008+00455+014939330000256+ 81CBOVIX VIX OOPP 20211020 011000000022-00015+00137+00184+00184-00155-00294+00352+00347- 82CBOVIX VIX OOPP 20211020 011000000325-00449+00518+00513-00497-00423+00460-09541-014939330086831+ 81CBOVIX VIX OOPC 20211020 012000000019-00013+00031-00009+00009-00015+00045-00005+00001- 82CBOVIX VIX OOPC 20211020 012000000017+00061-00001-00005+00019+00037-00006+00372+015070390000206+ 81CBOVIX VIX OOPP 20211020 012000000019-00013+00142+00183+00183-00158-00302+00351+00348- 82CBOVIX VIX OOPP 20211020 012000000329-00459+00519+00515-00501-00430+00462-09624-015070390096778+ 81CBOVIX VIX OOPC 20211020 013000000017-00011+00027-00008+00008-00013+00039-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000014+00053-00000+00004+00015+00032-00005+00309+015194480000168+ 81CBOVIX VIX OOPP 20211020 013000000017-00011+00146+00181+00182-00161-00308+00351+00348- 82CBOVIX VIX OOPP 20211020 013000000332-00467+00520+00516-00505-00436+00463-09687-015194480106736+ 81CBOVIX VIX OOPC 20211020 014000000014-00009+00023-00007+00007-00010+00033-00004+00002- 82CBOVIX VIX OOPC 20211020 014000000011+00044-00001+00003+00012+00026-00004+00246+015183710000131+ 81CBOVIX VIX OOPP 20211020 014000000014-00009+00151+00180+00181-00163-00314+00350+00348- 82CBOVIX VIX OOPP 20211020 014000000335-00476+00520+00517-00508-00442+00464-09750-015183710116695+ 81CBOVIX VIX OOPC 20211020 015000000012-00007+00019-00005+00006-00008+00027-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000009+00037-00001+00002+00009+00021-00003+00193+015130890000100+ 81CBOVIX VIX OOPP 20211020 015000000012-00007+00154+00179+00179-00165-00319+00350+00348- 82CBOVIX VIX OOPP 20211020 015000000338-00483+00521+00518-00511-00446+00465-09803-015130890126661+ 81CBOVIX VIX OOPC 20211117 001000000002-00000+00156-00155-00151+00155+00311-00310-00304+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00455+00465+00418-00378+09979+005375790013685+ 81CBOVIX VIX OOPP 20211117 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00000+00010-00000+00000+00040-00015-005375790000004+ 81CBOVIX VIX OOPC 20211117 001100000004-00001+00158-00154-00148+00156+00311-00309-00298+ 82CBOVIX VIX OOPC 20211117 001100000311+00465-00464-00446+00465+00418-00359+09954+005375790012692+ 81CBOVIX VIX OOPP 20211117 001100000004-00001+00003-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00001+00018-00000+00000+00059-00041-005375790000010+ 81CBOVIX VIX OOPC 20211117 001200000008-00002+00159-00153-00142+00157+00312-00307-00290+ 82CBOVIX VIX OOPC 20211117 001200000311+00466-00462-00434+00465+00418-00337+09904+005375790011707+ 81CBOVIX VIX OOPP 20211117 001200000008-00002+00004-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20211117 001200000001+00001-00002+00030-00000-00001+00082-00091-005375790000025+ 81CBOVIX VIX OOPC 20211117 001300000012-00005+00162-00150-00135+00159+00313-00305-00279+ 82CBOVIX VIX OOPC 20211117 001300000312+00466-00460-00419+00463+00417-00312+09817+005375790010735+ 81CBOVIX VIX OOPP 20211117 001300000012-00005+00007-00005+00020-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20211117 001300000002+00001-00005+00046-00002-00002+00106-00178-005375790000052+ 81CBOVIX VIX OOPC 20211117 001400000018-00009+00165-00146-00126+00162+00314-00300-00265+ 82CBOVIX VIX OOPC 20211117 001400000313+00465-00455-00399+00460+00415-00287+09681+005375790009784+ 81CBOVIX VIX OOPP 20211117 001400000018-00009+00010-00009+00029-00007+00004-00010+00044- 82CBOVIX VIX OOPP 20211117 001400000003+00000-00010+00066-00005-00003+00131-00313-005375790000100+ 81CBOVIX VIX OOPC 20211117 001500000028-00018+00170-00134-00110+00167+00315-00287-00243+ 82CBOVIX VIX OOPC 20211117 001500000312+00463-00441-00368+00450+00411-00262+09364+005856400008934+ 81CBOVIX VIX OOPP 20211117 001500000028-00018+00015-00021+00045-00012+00005-00023+00067- 82CBOVIX VIX OOPP 20211117 001500000002+00002+00024+00096-00015-00007+00156-00631-005856400000250+ 81CBOVIX VIX OOPC 20211117 001600000036-00028+00173-00120-00096+00172+00314-00271-00222+ 82CBOVIX VIX OOPC 20211117 001600000309+00458-00423-00340+00436+00405-00239+09014+006133070008134+ 81CBOVIX VIX OOPP 20211117 001600000036-00028+00018-00035+00059-00017+00004-00039+00088- 82CBOVIX VIX OOPP 20211117 001600000001-00006+00041+00125-00029-00013+00179-00981-006133070000450+ 81CBOVIX VIX OOPC 20211117 001700000044-00039+00176-00104-00082+00175+00312-00250-00201+ 82CBOVIX VIX OOPC 20211117 001700000302+00452-00400-00311+00418+00397-00219+08592+006481090007435+ 81CBOVIX VIX OOPP 20211117 001700000044-00039+00021-00051+00073-00020+00002-00060+00109- 82CBOVIX VIX OOPP 20211117 001700000007-00013+00065+00154-00046-00021+00199-01402-006481090000750+ 81CBOVIX VIX OOPC 20211117 001800000051-00048+00177-00088-00069+00176+00309-00229-00181+ 82CBOVIX VIX OOPC 20211117 001800000294+00444-00375-00285+00399+00388-00200+08170+006720960006785+ 81CBOVIX VIX OOPP 20211117 001800000051-00048+00022-00067+00086-00021+00001+00080+00129- 82CBOVIX VIX OOPP 20211117 001800000016-00021+00090+00180-00065-00030+00218-01825-006720960001100+ 81CBOVIX VIX OOPC 20211117 001900000057-00056+00178-00072-00057+00176+00304-00207-00163+ 82CBOVIX VIX OOPC 20211117 001900000284+00435-00348-00260+00379+00378-00184+07727+007024550006236+ 81CBOVIX VIX OOPP 20211117 001900000057-00056+00023-00083+00098-00021+00006+00103+00147- 82CBOVIX VIX OOPP 20211117 001900000026-00030+00117+00204-00086-00041+00234-02268-007024550001550+ 81CBOVIX VIX OOPC 20211117 002000000062-00063+00177-00058-00046+00174+00298-00186-00147+ 82CBOVIX VIX OOPC 20211117 002000000273+00424-00320-00238+00359+00366-00170+07297+007328850005761+ 81CBOVIX VIX OOPP 20211117 002000000062-00063+00022-00097+00108-00019+00012+00124+00163- 82CBOVIX VIX OOPP 20211117 002000000037-00041+00145+00226-00106-00053+00248-02698-007328850002075+ 81CBOVIX VIX OOPC 20211117 002100000066-00068+00176-00045-00038+00171+00292-00166-00133+ 82CBOVIX VIX OOPC 20211117 002100000262+00413-00294-00219+00340+00354-00157+06891+007605450005341+ 81CBOVIX VIX OOPP 20211117 002100000066-00068+00021-00110+00117-00016+00018+00144+00177- 82CBOVIX VIX OOPP 20211117 002100000048-00052+00171+00246-00125-00065+00261-03104-007605450002654+ 81CBOVIX VIX OOPC 20211117 002200000068-00072+00173-00034-00030+00167+00285-00148-00120+ 82CBOVIX VIX OOPC 20211117 002200000251+00402-00270-00202+00322+00341-00146+06512+007863560004969+ 81CBOVIX VIX OOPP 20211117 002200000068-00072+00019-00121+00125-00012+00025+00162+00190- 82CBOVIX VIX OOPP 20211117 002200000059-00063+00195+00263-00143-00077+00272-03483-007863560003281+ 81CBOVIX VIX OOPC 20211117 002300000070-00074+00171-00025-00023+00163+00278-00132-00109+ 82CBOVIX VIX OOPC 20211117 002300000240+00391-00248-00186+00305+00330-00136+06153+008024730004597+ 81CBOVIX VIX OOPP 20211117 002300000070-00074+00016-00130+00132-00008+00032+00177+00201- 82CBOVIX VIX OOPP 20211117 002300000070-00074+00217+00279-00160-00089+00283-03841-008024730003909+ 81CBOVIX VIX OOPC 20211117 002400000072-00076+00168-00016-00017+00158+00271-00118-00099+ 82CBOVIX VIX OOPC 20211117 002400000229+00379-00228-00172+00289+00318-00127+05824+008249440004300+ 81CBOVIX VIX OOPP 20211117 002400000072-00076+00013-00138+00138-00003+00039+00192+00211- 82CBOVIX VIX OOPP 20211117 002400000081-00085+00237+00293-00176-00101+00292-04171-008249440004612+ 81CBOVIX VIX OOPC 20211117 002500000073-00077+00165-00010-00012+00153+00264-00105-00090+ 82CBOVIX VIX OOPC 20211117 002500000219+00368-00209-00159+00273+00306-00118+05510+008404440004004+ 81CBOVIX VIX OOPP 20211117 002500000073-00077+00010-00145+00143-00002-00046+00205+00220- 82CBOVIX VIX OOPP 20211117 002500000091-00096+00256+00306-00192-00112+00300-04484-008404440005316+ 81CBOVIX VIX OOPC 20211117 002600000073-00077+00162-00004-00008+00149+00257-00094-00082+ 82CBOVIX VIX OOPC 20211117 002600000210+00358-00192-00148+00260+00295-00111+05233+008629640003779+ 81CBOVIX VIX OOPP 20211117 002600000073-00077+00007-00151+00147-00006-00053+00216+00228- 82CBOVIX VIX OOPP 20211117 002600000100-00107+00272+00317-00205-00123+00307-04762-008629640006090+ 81CBOVIX VIX OOPC 20211117 002700000074-00077+00159-00001+00004+00144+00250-00084-00075+ 82CBOVIX VIX OOPC 20211117 002700000200+00347-00177-00138+00247+00284-00105+04969+008800750003554+ 81CBOVIX VIX OOPP 20211117 002700000074-00077+00004-00156+00151-00011-00060+00226+00235- 82CBOVIX VIX OOPP 20211117 002700000109-00118+00288+00327-00218-00134+00314-05026-008800750006865+ 81CBOVIX VIX OOPC 20211117 002800000074-00077+00155-00005+00001+00139+00243-00075-00069+ 82CBOVIX VIX OOPC 20211117 002800000192+00337-00163-00129+00235+00274-00099+04725+008966580003352+ 81CBOVIX VIX OOPP 20211117 002800000074-00077+00000-00160+00154-00016-00067+00235+00241- 82CBOVIX VIX OOPP 20211117 002800000118-00128+00301+00336-00230-00144+00320-05270-008966580007662+ 81CBOVIX VIX OOPC 20211117 002900000073-00076+00152-00009+00001-00135+00237-00067-00063+ 82CBOVIX VIX OOPC 20211117 002900000184+00328-00151-00121+00225+00264-00094+04510+009165780003190+ 81CBOVIX VIX OOPP 20211117 002900000073-00076+00003+00164+00156-00020-00073+00243+00246- 82CBOVIX VIX OOPP 20211117 002900000125-00137+00313+00344-00240-00154+00324-05484-009165780008500+ 81CBOVIX VIX OOPC 20211117 003000000073-00075+00149-00012+00004-00130+00231-00060-00059+ 82CBOVIX VIX OOPC 20211117 003000000177+00319-00140-00114+00215+00255-00089+04305+009328030003029+ 81CBOVIX VIX OOPP 20211117 003000000073-00075+00006+00167+00159-00024-00079+00250+00251- 82CBOVIX VIX OOPP 20211117 003000000133-00146+00325+00351-00250-00163+00329-05690-009328030009338+ 81CBOVIX VIX OOPC 20211117 003250000071-00072+00141-00017+00009-00120+00216-00046-00048+ 82CBOVIX VIX OOPC 20211117 003250000160+00296-00116-00097+00192+00233-00078+03834+009642500002650+ 81CBOVIX VIX OOPP 20211117 003250000071-00072+00014+00172+00164-00035-00094+00264+00262- 82CBOVIX VIX OOPP 20211117 003250000150-00168+00349+00368-00273-00185+00340-06160-009642500011458+ 81CBOVIX VIX OOPC 20211117 003500000069-00069+00133-00021+00012-00110+00202-00035-00039+ 82CBOVIX VIX OOPC 20211117 003500000145+00277-00097-00084+00172+00214-00069+03444+009943510002350+ 81CBOVIX VIX OOPP 20211117 003500000069-00069+00022+00176+00167-00044-00108+00275+00271- 82CBOVIX VIX OOPP 20211117 003500000165-00188+00368+00381-00292-00204+00349-06551-009943510013657+ 81CBOVIX VIX OOPC 20211117 003750000067-00066+00125-00023+00014-00101+00189-00026-00032+ 82CBOVIX VIX OOPC 20211117 003750000131+00258-00081-00073+00155+00197-00061+03092+010160700002075+ 81CBOVIX VIX OOPP 20211117 003750000067-00066+00030+00178+00169-00054-00121+00284+00278- 82CBOVIX VIX OOPP 20211117 003750000179-00207+00384+00392-00310-00221+00357-06902-010160700015881+ 81CBOVIX VIX OOPC 20211117 004000000064-00062+00118-00025+00016-00093+00177-00019-00026+ 82CBOVIX VIX OOPC 20211117 004000000119+00241-00068-00064+00140+00181-00055+02794+010370560001850+ 81CBOVIX VIX OOPP 20211117 004000000064-00062+00037+00180+00171-00062-00133+00291+00283- 82CBOVIX VIX OOPP 20211117 004000000191-00224+00397+00401-00325-00237+00364-07201-010370560018155+ 81CBOVIX VIX OOPC 20211117 004250000062-00058+00111-00025+00017-00086+00166-00013-00022+ 82CBOVIX VIX OOPC 20211117 004250000108+00225-00057-00056+00126+00167-00049+02527+010541010001650+ 81CBOVIX VIX OOPP 20211117 004250000062-00058+00044+00180+00172-00069-00144+00297+00288- 82CBOVIX VIX OOPP 20211117 004250000202-00240+00407+00409-00339-00251+00370-07467-010541010020454+ 81CBOVIX VIX OOPC 20211117 004500000059-00055+00105-00025+00018-00080+00156-00009-00018+ 82CBOVIX VIX OOPC 20211117 004500000100+00212-00049-00049+00116+00155-00044+02314+010747910001500+ 81CBOVIX VIX OOPP 20211117 004500000059-00055+00050+00180+00173-00075-00154+00301+00292- 82CBOVIX VIX OOPP 20211117 004500000210-00253+00416+00415-00349-00263+00374-07680-010747910022802+ 81CBOVIX VIX OOPC 20211117 004750000057-00052+00099-00025+00018-00074+00147-00006-00015+ 82CBOVIX VIX OOPC 20211117 004750000091+00199-00042-00044+00105+00144-00040+02109+010887260001350+ 81CBOVIX VIX OOPP 20211117 004750000057-00052+00056+00180+00173-00081-00163+00304+00295- 82CBOVIX VIX OOPP 20211117 004750000219-00266+00423+00421-00360-00274+00378-07886-010887260025151+ 81CBOVIX VIX OOPC 20211117 005000000054-00049+00095-00025+00019-00069+00139-00003-00013+ 82CBOVIX VIX OOPC 20211117 005000000085+00188-00036-00040+00098+00135-00037+01957+011096520001250+ 81CBOVIX VIX OOPP 20211117 005000000054-00049+00060+00180+00174-00086-00171+00306+00297- 82CBOVIX VIX OOPP 20211117 005000000225-00277+00429+00425-00367-00284+00381-08037-011096520027550+ 81CBOVIX VIX OOPC 20211117 005500000050-00044+00085-00024+00019-00060+00124-00000+00009+ 82CBOVIX VIX OOPC 20211117 005500000073+00168-00027-00032+00083+00118-00031+01669+011374420001050+ 81CBOVIX VIX OOPP 20211117 005500000050-00044+00070+00179+00174-00095-00185+00310+00301- 82CBOVIX VIX OOPP 20211117 005500000237-00297+00438+00433-00382-00301+00387-08326-011374420032348+ 81CBOVIX VIX OOPC 20211117 006000000046-00039+00077-00023+00018-00053+00112-00003+00006+ 82CBOVIX VIX OOPC 20211117 006000000064+00151-00020-00026+00072+00104-00027+01446+011639370000900+ 81CBOVIX VIX OOPP 20211117 006000000046-00039+00078+00177+00173-00102-00198+00313+00304- 82CBOVIX VIX OOPP 20211117 006000000246-00314+00444+00438-00393-00315+00392-08549-011639370037196+ 81CBOVIX VIX OOPC 20211117 006500000042-00034+00069-00021+00017-00046+00100-00004+00003+ 82CBOVIX VIX OOPC 20211117 006500000054+00135-00015-00021+00061+00091-00022+01231+011767540000750+ 81CBOVIX VIX OOPP 20211117 006500000042-00034+00086+00176+00172-00109-00210+00314+00306- 82CBOVIX VIX OOPP 20211117 006500000256-00330+00450+00444-00404-00328+00396-08764-011767540042043+ 81CBOVIX VIX OOPC 20211117 007000000038-00031+00063-00019+00017-00040+00091-00005+00002+ 82CBOVIX VIX OOPC 20211117 007000000048+00122-00011-00018+00053+00081-00019+01078+011959350000650+ 81CBOVIX VIX OOPP 20211117 007000000038-00031+00092+00174+00172-00115-00219+00315+00308- 82CBOVIX VIX OOPP 20211117 007000000262-00343+00454+00447-00411-00338+00399-08917-011959350046941+ 81CBOVIX VIX OOPC 20211117 007500000036-00028+00058-00018+00016-00036+00083-00006+00001+ 82CBOVIX VIX OOPC 20211117 007500000043+00112-00009-00015+00048+00073-00017+00959+012162990000575+ 81CBOVIX VIX OOPP 20211117 007500000036-00028+00097+00173+00171-00119-00227+00316+00309- 82CBOVIX VIX OOPP 20211117 007500000267-00353+00456+00450-00417-00346+00401-09035-012162990051864+ 81CBOVIX VIX OOPC 20211117 008000000033-00025+00053-00017+00015-00032+00076-00006+00000- 82CBOVIX VIX OOPC 20211117 008000000038+00101-00006-00013+00042+00065-00015+00844+012290490000500+ 81CBOVIX VIX OOPP 20211117 008000000033-00025+00102+00172+00170-00123-00234+00316+00310- 82CBOVIX VIX OOPP 20211117 008000000272-00363+00458+00452-00423-00353+00404-09150-012290490056787+ 81CBOVIX VIX OOPC 20211117 008500000031-00023+00049-00016+00014-00029+00070-00006+00001- 82CBOVIX VIX OOPC 20211117 008500000034+00094-00005-00011+00038+00059-00013+00763+012471180000450+ 81CBOVIX VIX OOPP 20211117 008500000031-00023+00106+00170+00169-00126-00240+00316+00311- 82CBOVIX VIX OOPP 20211117 008500000276-00371+00460+00454-00427-00359+00405-09232-012471180061734+ 81CBOVIX VIX OOPC 20211117 009000000028-00021+00045-00014+00014-00026+00065-00006+00001- 82CBOVIX VIX OOPC 20211117 009000000031+00086-00003-00009+00034+00054-00012+00684+012597630000400+ 81CBOVIX VIX OOPP 20211117 009000000028-00021+00110+00169+00169-00129-00245+00316+00311- 82CBOVIX VIX OOPP 20211117 009000000279-00379+00461+00455-00431-00365+00406-09311-012597630066682+ 81CBOVIX VIX OOPC 20211117 009500000026-00019+00042-00013+00013-00024+00059-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000027+00079-00002-00008+00030+00049-00010+00611+012693950000354+ 81CBOVIX VIX OOPP 20211117 009500000026-00019+00113+00168+00168-00131-00251+00316+00311- 82CBOVIX VIX OOPP 20211117 009500000283-00386+00462+00457-00435-00370+00408-09384-012693950071634+ 81CBOVIX VIX OOPC 20211117 010000000025-00018+00039-00012+00012-00022+00055-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000025+00074-00002-00007+00027+00045-00010+00559+012835890000323+ 81CBOVIX VIX OOPP 20211117 010000000025-00018+00116+00167+00167-00133-00255+00316+00312- 82CBOVIX VIX OOPP 20211117 010000000285-00391+00463+00458-00437-00373+00409-09436-012835890076600+ 81CBOVIX VIX OOPC 20211117 011000000021-00015+00034-00011+00011-00018+00047-00006+00002- 82CBOVIX VIX OOPC 20211117 011000000021+00063-00001-00005+00022+00038-00008+00458+013008040000260+ 81CBOVIX VIX OOPP 20211117 011000000021-00015+00121+00166+00166-00137-00262+00315+00312- 82CBOVIX VIX OOPP 20211117 011000000289-00402+00464+00460-00442-00381+00411-09537-013008040086533+ 81CBOVIX VIX OOPC 20211117 012000000019-00013+00030-00009+00010-00015+00042-00005+00002- 82CBOVIX VIX OOPC 20211117 012000000017+00056-00000+00004+00019+00032-00007+00389+013220430000220+ 81CBOVIX VIX OOPP 20211117 012000000019-00013+00125+00164+00165-00140-00268+00315+00312- 82CBOVIX VIX OOPP 20211117 012000000292-00409+00465+00461-00446-00386+00412-09605-013220430096488+ 81CBOVIX VIX OOPC 20211117 013000000017-00011+00026-00008+00009-00013+00036-00005+00002- 82CBOVIX VIX OOPC 20211117 013000000014+00048-00001+00003+00016+00027-00005+00323+013325290000180+ 81CBOVIX VIX OOPP 20211117 013000000017-00011+00129+00163+00164-00142-00274+00315+00312- 82CBOVIX VIX OOPP 20211117 013000000295-00417+00465+00462-00449-00391+00413-09672-013325290106443+ 81CBOVIX VIX OOPC 20211117 014000000014-00009+00022-00007+00008-00010+00031-00004+00002- 82CBOVIX VIX OOPC 20211117 014000000012+00041-00001+00002+00012+00023-00004+00259+013329730000141+ 81CBOVIX VIX OOPP 20211117 014000000014-00009+00133+00162+00163-00145-00279+00314+00312- 82CBOVIX VIX OOPP 20211117 014000000298-00424+00466+00463-00452-00396+00414-09735-013329730116400+ 81CBOVIX VIX OOPC 20211117 015000000013-00008+00020-00006+00007-00009+00028-00004+00002- 82CBOVIX VIX OOPC 20211117 015000000010+00037-00001+00002+00011+00020-00004+00230+013522920000125+ 81CBOVIX VIX OOPP 20211117 015000000013-00008+00135+00161+00162-00146-00282+00314+00312- 82CBOVIX VIX OOPP 20211117 015000000300-00428+00466+00463-00454-00398+00415-09764-013522920126380+ 81CBOVIX VIX OOPC 20211222 001000000002-00001+00140-00138-00135+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00414-00406+00415+00373-00348+09968+005012840013626+ 81CBOVIX VIX OOPP 20211222 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211222 001000000000+00000-00001+00009-00000+00000+00026-00025-005012840000007+ 81CBOVIX VIX OOPC 20211222 001100000004-00001+00141-00137-00131+00140+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001100000277+00415-00413-00398+00415+00373-00333+09932+005012840012636+ 81CBOVIX VIX OOPP 20211222 001100000004-00001+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00002+00016-00000-00001+00040-00061-005012840000017+ 81CBOVIX VIX OOPC 20211222 001200000007-00003+00142-00135-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00411-00388+00414+00372-00316+09867+005012840011658+ 81CBOVIX VIX OOPP 20211222 001200000007-00003+00004-00003+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001200000001+00000-00004+00027-00001-00001+00057-00126-005012840000038+ 81CBOVIX VIX OOPC 20211222 001300000011-00006+00144-00132-00120+00143+00279-00269-00249+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00408-00374+00412+00371-00296+09762+005012840010696+ 81CBOVIX VIX OOPP 20211222 001300000011-00006+00006-00007+00018-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20211222 001300000002+00000+00007+00040-00003-00002+00077-00231-005012840000075+ 81CBOVIX VIX OOPC 20211222 001400000016-00010+00147-00126-00112+00145+00279-00263-00236+ 82CBOVIX VIX OOPC 20211222 001400000278+00413-00401-00356+00407+00369-00275+09581+005120240009771+ 81CBOVIX VIX OOPP 20211222 001400000016-00010+00009-00012+00027-00007+00003-00013+00041- 82CBOVIX VIX OOPP 20211222 001400000001+00002+00014+00059-00008-00004+00099-00412-005120240000150+ 81CBOVIX VIX OOPC 20211222 001500000024-00018+00150-00115-00099+00149+00279-00250-00217+ 82CBOVIX VIX OOPC 20211222 001500000276+00410-00386-00331+00397+00364-00253+09254+005501300008947+ 81CBOVIX VIX OOPP 20211222 001500000024-00018+00012-00023+00039-00011+00002-00027+00059- 82CBOVIX VIX OOPP 20211222 001500000001-00005+00029+00084-00018-00009+00121-00739-005501300000325+ 81CBOVIX VIX OOPC 20211222 001600000030-00026+00152-00103-00087+00151+00277-00235-00200+ 82CBOVIX VIX OOPC 20211222 001600000272+00405-00369-00307+00385+00358-00232+08901+005734060008173+ 81CBOVIX VIX OOPP 20211222 001600000030-00026+00014-00035+00051-00013+00001-00041+00077- 82CBOVIX VIX OOPP 20211222 001600000005-00010+00046+00108-00030-00015+00141-01092-005734060000550+ 81CBOVIX VIX OOPC 20211222 001700000037-00034+00154-00090-00076+00153+00274-00218-00183+ 82CBOVIX VIX OOPC 20211222 001700000266+00398-00349-00283+00370+00351-00213+08506+005963280007473+ 81CBOVIX VIX OOPP 20211222 001700000037-00034+00015-00048+00063-00015+00002+00058+00094- 82CBOVIX VIX OOPP 20211222 001700000011-00017+00066+00132-00045-00023+00160-01487-005963280000850+ 81CBOVIX VIX OOPC 20211222 001800000042-00041+00154-00077-00065+00153+00270-00200-00166+ 82CBOVIX VIX OOPC 20211222 001800000258+00390-00326-00260+00353+00341-00196+08078+006248800006874+ 81CBOVIX VIX OOPP 20211222 001800000042-00041+00016-00061+00074-00015+00006+00077+00111- 82CBOVIX VIX OOPP 20211222 001800000019-00025+00089+00155-00061-00032+00177-01915-006248800001250+ 81CBOVIX VIX OOPC 20211222 001900000047-00047+00154-00065-00055+00152+00265-00182-00151+ 82CBOVIX VIX OOPC 20211222 001900000249+00381-00304-00239+00337+00331-00181+07661+006472000006324+ 81CBOVIX VIX OOPP 20211222 001900000047-00047+00015-00073+00083-00014+00011+00094+00126- 82CBOVIX VIX OOPP 20211222 001900000028-00034+00111+00175-00078-00042+00192-02332-006472000001700+ 81CBOVIX VIX OOPC 20211222 002000000050-00052+00153-00054-00046+00150+00260-00165-00137+ 82CBOVIX VIX OOPC 20211222 002000000240+00371-00281-00221+00320+00321-00167+07252+006710210005850+ 81CBOVIX VIX OOPP 20211222 002000000050-00052+00014-00085+00092-00012+00017+00111+00140- 82CBOVIX VIX OOPP 20211222 002000000037-00044+00133+00194-00095-00053+00206-02741-006710210002225+ 81CBOVIX VIX OOPC 20211222 002100000053-00055+00151-00044-00039+00147+00253-00149-00125+ 82CBOVIX VIX OOPC 20211222 002100000230+00360-00260-00203+00304+00310-00155+06864+006926100005426+ 81CBOVIX VIX OOPP 20211222 002100000053-00055+00013-00094+00099-00009+00023+00127+00152- 82CBOVIX VIX OOPP 20211222 002100000046-00054+00154+00211-00111-00064+00218-03129-006926100002800+ 81CBOVIX VIX OOPC 20211222 002200000056-00058+00149-00035-00032+00144+00247-00135-00113+ 82CBOVIX VIX OOPC 20211222 002200000221+00350-00241-00188+00289+00299-00144+06496+007094840005029+ 81CBOVIX VIX OOPP 20211222 002200000056-00058+00011-00103+00106-00005+00029+00142+00163- 82CBOVIX VIX OOPP 20211222 002200000056-00065+00174+00227-00126-00074+00229-03497-007094840003402+ 81CBOVIX VIX OOPC 20211222 002300000057-00060+00146-00028-00026+00140+00241-00122-00104+ 82CBOVIX VIX OOPC 20211222 002300000212+00340-00222-00174+00275+00288-00135+06156+007327450004715+ 81CBOVIX VIX OOPP 20211222 002300000057-00060+00008-00111+00112-00002+00036+00155+00173- 82CBOVIX VIX OOPP 20211222 002300000065-00075+00192+00240-00140-00085+00238-03837-007327450004089+ 81CBOVIX VIX OOPC 20211222 002400000058-00061+00144-00021-00021+00136+00234-00110-00095+ 82CBOVIX VIX OOPC 20211222 002400000203+00330-00206-00162+00261+00277-00126+05835+007488580004402+ 81CBOVIX VIX OOPP 20211222 002400000058-00061+00005-00117+00117-00002-00042+00166+00182- 82CBOVIX VIX OOPP 20211222 002400000074-00085+00209+00253-00154-00096+00247-04158-007488580004775+ 81CBOVIX VIX OOPC 20211222 002500000059-00062+00141-00015-00017+00132+00228-00100-00087+ 82CBOVIX VIX OOPC 20211222 002500000194+00320-00190-00150+00248+00267-00118+05532+007623490004109+ 81CBOVIX VIX OOPP 20211222 002500000059-00062+00003-00123+00121-00006-00049+00177+00190- 82CBOVIX VIX OOPP 20211222 002500000082-00095+00225+00264-00167-00106+00255-04462-007623490005481+ 81CBOVIX VIX OOPC 20211222 002600000060-00063+00138-00010-00013+00128+00222-00090-00080+ 82CBOVIX VIX OOPC 20211222 002600000186+00310-00176-00141+00236+00257-00111+05261+007812790003882+ 81CBOVIX VIX OOPP 20211222 002600000060-00063+00000+00128+00125-00010-00055+00186+00196- 82CBOVIX VIX OOPP 20211222 002600000090-00105+00238+00274-00178-00116+00262-04732-007812790006253+ 81CBOVIX VIX OOPC 20211222 002700000060-00063+00135-00006-00010+00124+00215-00082-00074+ 82CBOVIX VIX OOPC 20211222 002700000178+00301-00164-00131+00225+00248-00105+05003+007955740003654+ 81CBOVIX VIX OOPP 20211222 002700000060-00063+00003+00132+00128-00014-00061+00195+00203- 82CBOVIX VIX OOPP 20211222 002700000098-00114+00251+00283-00190-00125+00268-04990-007955740007025+ 81CBOVIX VIX OOPC 20211222 002800000060-00062+00132-00003-00007+00120+00209-00074-00068+ 82CBOVIX VIX OOPC 20211222 002800000171+00292-00152-00123+00215+00239-00099+04765+008097260003450+ 81CBOVIX VIX OOPP 20211222 002800000060-00062+00006+00136+00131-00018-00067+00202+00208- 82CBOVIX VIX OOPP 20211222 002800000105-00123+00263+00292-00200-00134+00274-05228-008097260007820+ 81CBOVIX VIX OOPC 20211222 002900000060-00062+00129-00001+00004+00116+00203-00067-00063+ 82CBOVIX VIX OOPC 20211222 002900000164+00283-00141-00115+00205+00230-00093+04537+008211230003252+ 81CBOVIX VIX OOPP 20211222 002900000060-00062+00009+00139+00134-00022-00073+00209+00214- 82CBOVIX VIX OOPP 20211222 002900000112-00132+00273+00300-00210-00143+00280-05456-008211230008621+ 81CBOVIX VIX OOPC 20211222 003000000059-00061+00126-00003+00002+00113+00198-00061-00058+ 82CBOVIX VIX OOPC 20211222 003000000158+00274-00132-00109+00196+00222-00089+04337+008359930003094+ 81CBOVIX VIX OOPP 20211222 003000000059-00061+00012+00141+00136-00025-00079+00215+00218- 82CBOVIX VIX OOPP 20211222 003000000119-00140+00283+00306-00219-00151+00284-05656-008359930009463+ 81CBOVIX VIX OOPC 20211222 003250000058-00059+00119-00008+00002-00104+00184-00048-00048+ 82CBOVIX VIX OOPC 20211222 003250000143+00254-00111-00093+00175+00203-00078+03864+008610300002700+ 81CBOVIX VIX OOPP 20211222 003250000058-00059+00020+00147+00140-00034-00092+00228+00228- 82CBOVIX VIX OOPP 20211222 003250000134-00160+00304+00322-00240-00170+00296-06129-008610300011568+ 81CBOVIX VIX OOPC 20211222 003500000056-00057+00112-00012+00005-00096+00172-00038-00040+ 82CBOVIX VIX OOPC 20211222 003500000130+00237-00094-00081+00158+00186-00069+03478+008874700002400+ 81CBOVIX VIX OOPP 20211222 003500000056-00057+00026+00150+00144-00042-00104+00238+00236- 82CBOVIX VIX OOPP 20211222 003500000147-00178+00321+00334-00257-00187+00304-06515-008874700013766+ 81CBOVIX VIX OOPC 20211222 003750000054-00054+00106-00014+00008-00089+00161-00031-00034+ 82CBOVIX VIX OOPC 20211222 003750000119+00221-00081-00071+00144+00171-00062+03149+009113140002150+ 81CBOVIX VIX OOPP 20211222 003750000054-00054+00033+00152+00146-00049-00115+00246+00242- 82CBOVIX VIX OOPP 20211222 003750000158-00194+00334+00343-00271-00202+00311-06844-009113140016014+ 81CBOVIX VIX OOPC 20211222 004000000052-00051+00099-00016+00010-00082+00150-00024-00029+ 82CBOVIX VIX OOPC 20211222 004000000108+00206-00069-00062+00129+00157-00055+02835+009254440001900+ 81CBOVIX VIX OOPP 20211222 004000000052-00051+00039+00154+00148-00057-00126+00253+00248- 82CBOVIX VIX OOPP 20211222 004000000169-00209+00346+00353-00285-00216+00319-07158-009254440018263+ 81CBOVIX VIX OOPC 20211222 004250000050-00048+00093-00017+00011-00075+00141-00019-00024+ 82CBOVIX VIX OOPC 20211222 004250000098+00192-00059-00055+00117+00145-00049+02571+009407710001700+ 81CBOVIX VIX OOPP 20211222 004250000050-00048+00045+00155+00149-00063-00136+00258+00252- 82CBOVIX VIX OOPP 20211222 004250000178-00223+00356+00360-00297-00228+00324-07422-009407710020561+ 81CBOVIX VIX OOPC 20211222 004500000048-00046+00088-00017+00012-00070+00132-00015-00021+ 82CBOVIX VIX OOPC 20211222 004500000091+00180-00051-00049+00108+00135-00045+02361+009593350001550+ 81CBOVIX VIX OOPP 20211222 004500000048-00046+00050+00156+00150-00068-00144+00262+00256- 82CBOVIX VIX OOPP 20211222 004500000186-00234+00363+00366-00307-00238+00329-07633-009593350022910+ 81CBOVIX VIX OOPC 20211222 004750000046-00043+00083-00018+00012-00065+00124-00012-00018+ 82CBOVIX VIX OOPC 20211222 004750000084+00169-00045-00044+00099+00125-00041+02160+009727950001403+ 81CBOVIX VIX OOPP 20211222 004750000046-00043+00055+00156+00151-00073-00152+00265+00259- 82CBOVIX VIX OOPP 20211222 004750000193-00246+00370+00371-00316-00248+00333-07833-009727950025262+ 81CBOVIX VIX OOPC 20211222 005000000044-00041+00079-00018+00013-00061+00118-00009-00015+ 82CBOVIX VIX OOPC 20211222 005000000078+00160-00039-00040+00092+00117-00037+02001+009895170001294+ 81CBOVIX VIX OOPP 20211222 005000000044-00041+00059+00156+00151-00077-00159+00267+00261- 82CBOVIX VIX OOPP 20211222 005000000199-00255+00375+00375-00323-00256+00336-07992-009895170027651+ 81CBOVIX VIX OOPC 20211222 005500000040-00037+00071-00017+00013-00053+00104-00005-00011+ 82CBOVIX VIX OOPC 20211222 005500000067+00141-00030-00032+00078+00102-00031+01696+010101410001076+ 81CBOVIX VIX OOPP 20211222 005500000040-00037+00068+00156+00151-00085-00172+00272+00265- 82CBOVIX VIX OOPP 20211222 005500000210-00273+00385+00383-00337-00272+00342-08297-010101410032430+ 81CBOVIX VIX OOPC 20211222 006000000037-00033+00064-00017+00013-00046+00093-00002-00008+ 82CBOVIX VIX OOPC 20211222 006000000057+00126-00023-00026+00067+00089-00026+01454+010286720000907+ 81CBOVIX VIX OOPP 20211222 006000000037-00033+00075+00155+00151-00092-00183+00274+00269- 82CBOVIX VIX OOPP 20211222 006000000219-00289+00391+00389-00348-00284+00347-08539-010286720037258+ 81CBOVIX VIX OOPC 20211222 006500000034-00029+00058-00016+00013-00041+00084-00000-00006+ 82CBOVIX VIX OOPC 20211222 006500000050+00113-00019-00022+00058+00079-00023+01267+010476550000781+ 81CBOVIX VIX OOPP 20211222 006500000034-00029+00081+00154+00151-00097-00192+00276+00271- 82CBOVIX VIX OOPP 20211222 006500000226-00301+00396+00393-00357-00295+00351-08726-010476550042129+ 81CBOVIX VIX OOPC 20211222 007000000031-00026+00052-00015+00012-00035+00075-00001+00004+ 82CBOVIX VIX OOPC 20211222 007000000043+00101-00014-00018+00050+00069-00019+01085+010564490000655+ 81CBOVIX VIX OOPP 20211222 007000000031-00026+00087+00153+00150-00103-00202+00278+00273- 82CBOVIX VIX OOPP 20211222 007000000233-00314+00401+00397-00365-00304+00354-08908-010564490047000+ 81CBOVIX VIX OOPC 20211222 007500000028-00023+00046-00014+00012-00031+00067-00002+00003+ 82CBOVIX VIX OOPC 20211222 007500000038+00090-00011-00015+00043+00061-00016+00940+010660310000558+ 81CBOVIX VIX OOPP 20211222 007500000028-00023+00092+00152+00150-00107-00209+00279+00274- 82CBOVIX VIX OOPP 20211222 007500000239-00324+00404+00400-00372-00312+00357-09053-010660310051900+ 81CBOVIX VIX OOPC 20211222 008000000026-00021+00043-00013+00011-00028+00061-00003+00002+ 82CBOVIX VIX OOPC 20211222 008000000034+00082-00009-00013+00038+00055-00014+00838+010813470000495+ 81CBOVIX VIX OOPP 20211222 008000000026-00021+00096+00151+00149-00110-00215+00279+00275- 82CBOVIX VIX OOPP 20211222 008000000243-00332+00406+00402-00377-00318+00359-09155-010813470056833+ 81CBOVIX VIX OOPC 20211222 008500000024-00019+00039-00012+00010-00025+00056-00003+00001+ 82CBOVIX VIX OOPC 20211222 008500000030+00075-00007-00011+00034+00049-00013+00739+010907430000431+ 81CBOVIX VIX OOPP 20211222 008500000024-00019+00099+00150+00149-00113-00221+00280+00276- 82CBOVIX VIX OOPP 20211222 008500000247-00340+00408+00404-00381-00324+00361-09254-010907430061767+ 81CBOVIX VIX OOPC 20211222 009000000021-00017+00035-00011+00010-00022+00050-00003+00000+ 82CBOVIX VIX OOPC 20211222 009000000026+00067-00005-00009+00029+00043-00011+00641+010940490000367+ 81CBOVIX VIX OOPP 20211222 009000000021-00017+00103+00149+00148-00116-00226+00280+00276- 82CBOVIX VIX OOPP 20211222 009000000251-00348+00409+00406-00386-00330+00363-09352-010940490066700+ 81CBOVIX VIX OOPC 20211222 009500000020-00015+00032-00010+00009-00019+00045-00003+00000- 82CBOVIX VIX OOPC 20211222 009500000023+00061-00004-00007+00026+00039-00009+00566+011003400000320+ 81CBOVIX VIX OOPP 20211222 009500000020-00015+00107+00148+00147-00119-00231+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000254-00354+00411+00407-00389-00334+00364-09427-011003400071650+ 81CBOVIX VIX OOPC 20211222 010000000018-00013+00029-00009+00008-00017+00041-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000020+00055-00003-00006+00022+00035-00008+00492+011015070000273+ 81CBOVIX VIX OOPP 20211222 010000000018-00013+00110+00147+00147-00121-00236+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000257-00360+00412+00409-00393-00339+00365-09501-011015070076600+ 81CBOVIX VIX OOPC 20211222 011000000016-00011+00025-00008+00008-00014+00035-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000017+00047-00002-00005+00019+00029-00007+00415+011247860000230+ 81CBOVIX VIX OOPP 20211222 011000000016-00011+00113+00146+00146-00124-00241+00280+00277- 82CBOVIX VIX OOPP 20211222 011000000260-00367+00413+00410-00396-00344+00367-09578-011247860086550+ 81CBOVIX VIX OOPC 20211222 012000000014-00010+00021-00007+00007-00012+00030-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000014+00040-00001-00004+00015+00025-00005+00341+011371170000186+ 81CBOVIX VIX OOPP 20211222 012000000014-00010+00117+00145+00145-00126-00246+00280+00278- 82CBOVIX VIX OOPP 20211222 012000000263-00374+00414+00411-00400-00349+00368-09653-011371170096500+ 81CBOVIX VIX OOPC 20211222 013000000012-00009+00020-00006+00006-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20211222 013000000012+00037-00001-00003+00014+00022-00005+00306+011632840000168+ 81CBOVIX VIX OOPP 20211222 013000000012-00009+00119+00144+00145-00127-00249+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000264-00378+00414+00412-00401-00351+00368-09687-011632840106476+ 81CBOVIX VIX OOPC 20211222 014000000011-00008+00018-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20211222 014000000011+00033-00000-00003+00012+00020-00004+00273+011840150000150+ 81CBOVIX VIX OOPP 20211222 014000000011-00008+00120+00144+00144-00129-00251+00279+00278- 82CBOVIX VIX OOPP 20211222 014000000265-00381+00414+00412-00402-00354+00369-09720-011840150116452+ 81CBOVIX VIX OOPC 20211222 015000000010-00007+00016-00005+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20211222 015000000010+00030-00000-00002+00011+00018-00004+00241+011995850000132+ 81CBOVIX VIX OOPP 20211222 015000000010-00007+00122+00143+00144-00130-00254+00279+00278- 82CBOVIX VIX OOPP 20211222 015000000267-00385+00415+00412-00404-00356+00369-09752-011995850126428+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00128-00126-00124+00127+00254-00252-00249+ 82CBOVIX VIX OOPC 20220119 001000000253+00380-00379-00373+00380+00342-00328+09966+004840670014546+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00006-00000-00000+00014-00026-004840670000007+ 81CBOVIX VIX OOPC 20220119 001100000003-00001+00128-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00378-00368+00379+00341-00319+09932+004840670013557+ 81CBOVIX VIX OOPP 20220119 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00002+00012-00000-00001+00023-00059-004840670000018+ 81CBOVIX VIX OOPC 20220119 001200000005-00003+00130-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20220119 001200000254+00380-00376-00360+00379+00341-00307+09873+004840670012579+ 81CBOVIX VIX OOPP 20220119 001200000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00004+00019-00001-00001+00035-00118-004840670000039+ 81CBOVIX VIX OOPC 20220119 001300000008-00005+00131-00121-00113+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20220119 001300000254+00379-00373-00350+00377+00340-00293+09779+004840670011616+ 81CBOVIX VIX OOPP 20220119 001300000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20220119 001300000001+00001+00007+00030-00003-00002+00049-00213-004840670000075+ 81CBOVIX VIX OOPC 20220119 001400000012-00009+00133-00116-00106+00132+00255-00241-00222+ 82CBOVIX VIX OOPC 20220119 001400000254+00378-00366-00335+00373+00337-00276+09612+004963090010692+ 81CBOVIX VIX OOPP 20220119 001400000012-00009+00006-00011+00020-00005+00002-00012+00031- 82CBOVIX VIX OOPP 20220119 001400000001+00002+00013+00044-00007-00004+00066-00379-004963090000150+ 81CBOVIX VIX OOPC 20220119 001500000018-00014+00135-00107-00097+00135+00254-00231-00208+ 82CBOVIX VIX OOPC 20220119 001500000252+00374-00355-00316+00366+00334-00257+09343+005234410009842+ 81CBOVIX VIX OOPP 20220119 001500000018-00014+00008-00019+00030-00008+00001-00022+00045- 82CBOVIX VIX OOPP 20220119 001500000001-00005+00025+00064-00014-00008+00084-00648-005234410000300+ 81CBOVIX VIX OOPC 20220119 001600000023-00020+00137-00098-00087+00136+00252-00219-00194+ 82CBOVIX VIX OOPC 20220119 001600000249+00370-00341-00297+00357+00328-00239+09037+005423010009043+ 81CBOVIX VIX OOPP 20220119 001600000023-00020+00010-00028+00039-00010+00001+00034+00059- 82CBOVIX VIX OOPP 20220119 001600000004-00010+00038+00083-00023-00013+00102-00955-005423010000500+ 81CBOVIX VIX OOPC 20220119 001700000028-00026+00138-00089-00078+00137+00250-00206-00180+ 82CBOVIX VIX OOPC 20220119 001700000244+00365-00326-00277+00346+00322-00222+08701+005562430008294+ 81CBOVIX VIX OOPP 20220119 001700000028-00026+00011-00038+00049-00011+00003+00047+00073- 82CBOVIX VIX OOPP 20220119 001700000009-00015+00054+00102-00034-00019+00120-01291-005562430000750+ 81CBOVIX VIX OOPC 20220119 001800000033-00032+00138-00078-00068+00138+00247-00191-00165+ 82CBOVIX VIX OOPC 20220119 001800000238+00358-00308-00257+00333+00314-00206+08314+005785960007645+ 81CBOVIX VIX OOPP 20220119 001800000033-00032+00012-00049+00058-00011+00007+00062+00088- 82CBOVIX VIX OOPP 20220119 001800000015-00022+00072+00122-00047-00027+00136-01677-005785960001100+ 81CBOVIX VIX OOPC 20220119 001900000037-00037+00138-00068-00060+00137+00242-00177-00152+ 82CBOVIX VIX OOPC 20220119 001900000231+00350-00289-00239+00319+00306-00191+07925+005975600007052+ 81CBOVIX VIX OOPP 20220119 001900000037-00037+00011-00059+00067-00010+00011+00076+00101- 82CBOVIX VIX OOPP 20220119 001900000022-00030+00091+00141-00061-00036+00151-02067-005975600001507+ 81CBOVIX VIX OOPC 20220119 002000000041-00041+00137-00058-00052+00135+00237-00162-00139+ 82CBOVIX VIX OOPC 20220119 002000000224+00341-00269-00221+00305+00296-00178+07527+006241540006567+ 81CBOVIX VIX OOPP 20220119 002000000041-00041+00010-00069+00075-00009+00016+00091+00114- 82CBOVIX VIX OOPP 20220119 002000000030-00039+00110+00158-00075-00046+00164-02465-006241540002021+ 81CBOVIX VIX OOPC 20220119 002100000043-00045+00136-00049-00045+00133+00232-00148-00128+ 82CBOVIX VIX OOPC 20220119 002100000216+00332-00251-00205+00291+00287-00165+07155+006393010006083+ 81CBOVIX VIX OOPP 20220119 002100000043-00045+00009-00077+00082-00007+00021+00105+00125- 82CBOVIX VIX OOPP 20220119 002100000037-00048+00128+00174-00089-00055+00176-02836-006393010002536+ 81CBOVIX VIX OOPC 20220119 002200000045-00047+00134-00042-00038+00131+00226-00136-00117+ 82CBOVIX VIX OOPC 20220119 002200000208+00322-00234-00191+00278+00277-00154+06797+006540170005648+ 81CBOVIX VIX OOPP 20220119 002200000045-00047+00007-00085+00088-00004+00027+00117+00136- 82CBOVIX VIX OOPP 20220119 002200000045-00057+00145+00189-00102-00065+00188-03195-006540170003100+ 81CBOVIX VIX OOPC 20220119 002300000047-00049+00132-00035-00033+00128+00221-00124-00108+ 82CBOVIX VIX OOPC 20220119 002300000200+00313-00218-00177+00265+00267-00144+06453+006669020005248+ 81CBOVIX VIX OOPP 20220119 002300000047-00049+00005-00092+00094-00001+00033+00129+00145- 82CBOVIX VIX OOPP 20220119 002300000053-00067+00161+00203-00115-00074+00198-03538-006669020003700+ 81CBOVIX VIX OOPC 20220119 002400000048-00051+00129-00029-00028+00125+00215-00113-00099+ 82CBOVIX VIX OOPC 20220119 002400000192+00304-00203-00165+00253+00258-00135+06136+006884840004949+ 81CBOVIX VIX OOPP 20220119 002400000048-00051+00003-00098+00099-00002-00038+00140+00154- 82CBOVIX VIX OOPP 20220119 002400000061-00076+00177+00214-00127-00084+00206-03855-006884840004400+ 81CBOVIX VIX OOPC 20220119 002500000049-00052+00127-00023-00024+00121+00209-00104-00092+ 82CBOVIX VIX OOPC 20220119 002500000185+00295-00189-00155+00241+00248-00127+05838+007046090004653+ 81CBOVIX VIX OOPP 20220119 002500000049-00052+00000-00103+00103-00005-00044+00149+00161- 82CBOVIX VIX OOPP 20220119 002500000068-00085+00190+00225-00138-00093+00214-04153-007046090005103+ 81CBOVIX VIX OOPC 20220119 002600000050-00053+00124-00019-00020+00118+00203-00095-00085+ 82CBOVIX VIX OOPC 20220119 002600000178+00286-00177-00145+00231+00239-00120+05560+007196220004384+ 81CBOVIX VIX OOPP 20220119 002600000050-00053+00002+00108+00107-00008-00050+00158+00168- 82CBOVIX VIX OOPP 20220119 002600000076-00094+00203+00235-00149-00102+00222-04432-007196220005834+ 81CBOVIX VIX OOPC 20220119 002700000050-00053+00122-00014-00016+00115+00197-00087-00079+ 82CBOVIX VIX OOPC 20220119 002700000170+00277-00165-00135+00220+00231-00113+05292+007302550004115+ 81CBOVIX VIX OOPP 20220119 002700000050-00053+00005+00112+00110-00012-00056+00166+00175- 82CBOVIX VIX OOPP 20220119 002700000083-00103+00215+00244-00160-00111+00229-04700-007302550006564+ 81CBOVIX VIX OOPC 20220119 002800000051-00053+00119-00011-00014+00111+00192-00080-00073+ 82CBOVIX VIX OOPC 20220119 002800000164+00269-00154-00127+00211+00222-00107+05047+007428620003886+ 81CBOVIX VIX OOPP 20220119 002800000051-00053+00007+00116+00113-00015-00061+00173+00180- 82CBOVIX VIX OOPP 20220119 002800000089-00111+00226+00253-00169-00119+00235-04945-007428620007334+ 81CBOVIX VIX OOPC 20220119 002900000051-00053+00116-00008-00011+00108+00186-00073-00067+ 82CBOVIX VIX OOPC 20220119 002900000157+00260-00144-00119+00201+00214-00101+04809+007520160003657+ 81CBOVIX VIX OOPP 20220119 002900000051-00053+00010+00119+00116-00019-00067+00180+00186- 82CBOVIX VIX OOPP 20220119 002900000096-00119+00236+00260-00179-00127+00241-05182-007520160008104+ 81CBOVIX VIX OOPC 20220119 003000000050-00053+00114-00005-00009+00105+00181-00067-00063+ 82CBOVIX VIX OOPC 20220119 003000000152+00253-00135-00113+00193+00207-00096+04603+007661550003484+ 81CBOVIX VIX OOPP 20220119 003000000050-00053+00013+00122+00118-00022-00072+00186+00190- 82CBOVIX VIX OOPP 20220119 003000000101-00127+00245+00267-00187-00135+00246-05388-007661550008931+ 81CBOVIX VIX OOPC 20220119 003250000050-00051+00107-00001+00004+00097+00169-00055-00053+ 82CBOVIX VIX OOPC 20220119 003250000138+00234-00115-00097+00173+00189-00084+04117+007899520003052+ 81CBOVIX VIX OOPP 20220119 003250000050-00051+00019+00127+00123-00030-00084+00198+00200- 82CBOVIX VIX OOPP 20220119 003250000115-00145+00265+00282-00206-00153+00258-05874-007899520010996+ 81CBOVIX VIX OOPC 20220119 003500000048-00050+00101-00005+00000+00090+00158-00045-00045+ 82CBOVIX VIX OOPC 20220119 003500000126+00218-00099-00085+00157+00173-00075+03705+008119100002700+ 81CBOVIX VIX OOPP 20220119 003500000048-00050+00026+00131+00126-00037-00096+00208+00208- 82CBOVIX VIX OOPP 20220119 003500000128-00162+00281+00295-00223-00168+00267-06287-008119100013143+ 81CBOVIX VIX OOPC 20220119 003750000047-00048+00095-00008+00002-00083+00147-00037-00038+ 82CBOVIX VIX OOPC 20220119 003750000115+00203-00085-00074+00142+00159-00066+03346+008306790002400+ 81CBOVIX VIX OOPP 20220119 003750000047-00047+00031+00134+00129-00043-00106+00216+00215- 82CBOVIX VIX OOPP 20220119 003750000138-00177+00295+00305-00238-00182+00275-06646-008306790015341+ 81CBOVIX VIX OOPC 20220119 004000000045-00045+00090-00010+00004-00077+00138-00030-00033+ 82CBOVIX VIX OOPC 20220119 004000000105+00189-00074-00066+00129+00147-00060+03037+008482080002150+ 81CBOVIX VIX OOPP 20220119 004000000045-00045+00037+00136+00131-00049-00116+00223+00221- 82CBOVIX VIX OOPP 20220119 004000000148-00191+00306+00314-00250-00195+00282-06954-008482080017589+ 81CBOVIX VIX OOPC 20220119 004250000043-00043+00084-00011+00006-00071+00128-00024-00028+ 82CBOVIX VIX OOPC 20220119 004250000096+00176-00064-00058+00117+00135-00053+02745+008589730001907+ 81CBOVIX VIX OOPP 20220119 004250000043-00043+00043+00138+00133-00055-00125+00229+00226- 82CBOVIX VIX OOPP 20220119 004250000157-00204+00316+00322-00263-00207+00289-07247-008589730019844+ 81CBOVIX VIX OOPC 20220119 004500000042-00041+00079-00012+00007-00066+00120-00020-00024+ 82CBOVIX VIX OOPC 20220119 004500000089+00165-00056-00052+00108+00125-00048+02518+008754900001735+ 81CBOVIX VIX OOPP 20220119 004500000042-00041+00047+00139+00134-00060-00133+00233+00229- 82CBOVIX VIX OOPP 20220119 004500000164-00215+00324+00328-00272-00216+00293-07473-008754900022170+ 81CBOVIX VIX OOPC 20220119 004750000040-00039+00075-00013+00008-00062+00113-00017-00021+ 82CBOVIX VIX OOPC 20220119 004750000082+00154-00049-00046+00099+00116-00044+02300+008864030001564+ 81CBOVIX VIX OOPP 20220119 004750000040-00039+00052+00139+00135-00065-00140+00237+00233- 82CBOVIX VIX OOPP 20220119 004750000172-00226+00331+00334-00281-00226+00298-07692-008864030024497+ 81CBOVIX VIX OOPC 20220119 005000000038-00037+00071-00013+00009-00058+00107-00014-00018+ 82CBOVIX VIX OOPC 20220119 005000000076+00145-00044-00042+00092+00108-00040+02132+009022250001444+ 81CBOVIX VIX OOPP 20220119 005000000038-00037+00056+00140+00135-00069-00147+00239+00235- 82CBOVIX VIX OOPP 20220119 005000000177-00234+00336+00338-00288-00233+00302-07859-009022250026875+ 81CBOVIX VIX OOPC 20220119 005500000035-00033+00063-00013+00009-00050+00095-00009-00014+ 82CBOVIX VIX OOPC 20220119 005500000065+00128-00034-00034+00078+00094-00034+01813+009218650001203+ 81CBOVIX VIX OOPP 20220119 005500000035-00033+00063+00140+00136-00076-00159+00244+00239- 82CBOVIX VIX OOPP 20220119 005500000188-00251+00345+00346-00302-00248+00308-08179-009218650031631+ 81CBOVIX VIX OOPC 20220119 006000000032-00029+00056-00013+00010-00044+00084-00006-00010+ 82CBOVIX VIX OOPC 20220119 006000000056+00113-00027-00028+00066+00082-00028+01540+009353780001000+ 81CBOVIX VIX OOPP 20220119 006000000032-00029+00070+00140+00136-00083-00170+00247+00243- 82CBOVIX VIX OOPP 20220119 006000000197-00266+00353+00352-00313-00260+00314-08451-009353780036424+ 81CBOVIX VIX OOPC 20220119 006500000029-00026+00051-00012+00010-00038+00075-00003-00008+ 82CBOVIX VIX OOPC 20220119 006500000049+00101-00021-00023+00057+00072-00024+01330+009500820000850+ 81CBOVIX VIX OOPP 20220119 006500000029-00026+00076+00139+00136-00088-00178+00250+00245- 82CBOVIX VIX OOPP 20220119 006500000204-00279+00358+00357-00322-00270+00318-08662-009500820041270+ 81CBOVIX VIX OOPC 20220119 007000000027-00024+00046-00012+00009-00035+00068-00002-00006+ 82CBOVIX VIX OOPC 20220119 007000000044+00092-00018-00020+00051+00064-00021+01181+009693260000750+ 81CBOVIX VIX OOPP 20220119 007000000027-00024+00080+00138+00136-00092-00185+00251+00247- 82CBOVIX VIX OOPP 20220119 007000000210-00288+00362+00360-00329-00277+00321-08811-009693260046166+ 81CBOVIX VIX OOPC 20220119 007500000025-00022+00042-00011+00009-00031+00061-00001-00005+ 82CBOVIX VIX OOPC 20220119 007500000038+00083-00015-00017+00045+00057-00018+01036+009813180000650+ 81CBOVIX VIX OOPP 20220119 007500000025-00022+00084+00138+00136-00096-00192+00252+00248- 82CBOVIX VIX OOPP 20220119 007500000215-00297+00365+00363-00335-00284+00323-08955-009813180051062+ 81CBOVIX VIX OOPC 20220119 008000000022-00019+00038-00010+00009-00027+00055-00000+00003+ 82CBOVIX VIX OOPC 20220119 008000000033+00074-00012-00014+00039+00051-00016+00898+009872180000553+ 81CBOVIX VIX OOPP 20220119 008000000022-00019+00089+00137+00135-00100-00198+00253+00250- 82CBOVIX VIX OOPP 20220119 008000000220-00306+00368+00366-00341-00291+00326-09093-009872180055962+ 81CBOVIX VIX OOPC 20220119 008500000021-00018+00035-00010+00008-00024+00050-00001+00003+ 82CBOVIX VIX OOPC 20220119 008500000030+00068-00010-00012+00035+00046-00014+00804+009993870000491+ 81CBOVIX VIX OOPP 20220119 008500000021-00018+00092+00136+00135-00102-00203+00254+00251- 82CBOVIX VIX OOPP 20220119 008500000223-00312+00370+00368-00345-00296+00328-09188-009993870060896+ 81CBOVIX VIX OOPC 20220119 009000000019-00016+00032-00009+00008-00022+00046-00001+00002+ 82CBOVIX VIX OOPC 20220119 009000000027+00061-00008-00010+00031+00041-00012+00711+010066110000429+ 81CBOVIX VIX OOPP 20220119 009000000019-00016+00095+00136+00135-00105-00207+00254+00251- 82CBOVIX VIX OOPP 20220119 009000000226-00318+00372+00369-00349-00301+00330-09281-010066110065830+ 81CBOVIX VIX OOPC 20220119 009500000017-00014+00028-00008+00007-00019+00041-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000023+00055-00006-00009+00027+00036-00010+00620+010090600000368+ 81CBOVIX VIX OOPP 20220119 009500000017-00014+00098+00135+00134-00107-00212+00255+00252- 82CBOVIX VIX OOPP 20220119 009500000230-00325+00373+00371-00353-00305+00331-09372-010090600070765+ 81CBOVIX VIX OOPC 20220119 010000000015-00012+00025-00008+00007-00017+00036-00002+00001+ 82CBOVIX VIX OOPC 20220119 010000000020+00048-00005-00007+00023+00032-00009+00529+010059400000307+ 81CBOVIX VIX OOPP 20220119 010000000015-00012+00101+00134+00133-00110-00217+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000233-00331+00375+00373-00357-00310+00333-09462-010059400075700+ 81CBOVIX VIX OOPC 20220119 011000000012-00009+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000015+00038-00003-00005+00016+00024-00006+00386+009996220000214+ 81CBOVIX VIX OOPP 20220119 011000000012-00009+00107+00133+00132-00114-00225+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000239-00342+00377+00375-00363-00318+00336-09605-009996220085600+ 81CBOVIX VIX OOPC 20220119 012000000011-00009+00018-00006+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20220119 012000000013+00035-00002-00004+00015+00022-00006+00353+010322130000199+ 81CBOVIX VIX OOPP 20220119 012000000011-00009+00108+00132+00132-00115-00227+00255+00253- 82CBOVIX VIX OOPP 20220119 012000000240-00345+00377+00376-00365-00320+00336-09638-010322130095577+ 81CBOVIX VIX OOPC 20220119 013000000011-00008+00017-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20220119 013000000012+00032-00002-00004+00014+00020-00005+00323+010597120000184+ 81CBOVIX VIX OOPP 20220119 013000000011-00008+00110+00132+00132-00116-00229+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000241-00348+00378+00376-00366-00322+00337-09669-010597120105554+ 81CBOVIX VIX OOPC 20220119 014000000010-00007+00016-00005+00005-00010+00022-00002+00000- 82CBOVIX VIX OOPC 20220119 014000000011+00030-00001-00003+00013+00018-00005+00294+010827180000168+ 81CBOVIX VIX OOPP 20220119 014000000010-00007+00111+00131+00131-00117-00231+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000242-00350+00378+00376-00367-00324+00337-09697-010827180115531+ 81CBOVIX VIX OOPC 20220119 015000000009-00007+00014-00005+00005-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000010+00027-00001-00003+00012+00016-00004+00267+011016420000153+ 81CBOVIX VIX OOPP 20220119 015000000009-00007+00112+00131+00131-00118-00233+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000243-00353+00378+00377-00368-00325+00337-09725-011016420125509+ 81CBOVIX VIX OOPC 20220216 001000000002-00001+00118-00116-00114+00117+00234-00232-00229+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00349-00344+00350+00314-00305+09964+004563820014794+ 81CBOVIX VIX OOPP 20220216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20220216 001000000000+00000-00001+00006-00000+00000+00009-00026-004563820000007+ 81CBOVIX VIX OOPC 20220216 001100000003-00001+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00348-00339+00350+00314-00299+09931+004563820013806+ 81CBOVIX VIX OOPP 20220216 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00002+00011-00000+00001+00016-00059-004563820000018+ 81CBOVIX VIX OOPC 20220216 001200000006-00003+00120-00113-00108+00119+00235-00230-00220+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00346-00331+00350+00314-00289+09873+004563820012827+ 81CBOVIX VIX OOPP 20220216 001200000006-00003+00004-00003+00009-00002+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001200000001+00000-00004+00018-00000-00001+00025-00117-004563820000039+ 81CBOVIX VIX OOPC 20220216 001300000009-00005+00122-00111-00103+00120+00236-00227-00213+ 82CBOVIX VIX OOPC 20220216 001300000235+00350-00343-00322+00349+00313-00278+09782+004563820011864+ 81CBOVIX VIX OOPP 20220216 001300000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220216 001300000002+00000-00007+00028-00001-00002+00037-00208-004563820000075+ 81CBOVIX VIX OOPC 20220216 001400000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001400000236+00349-00336-00308+00346+00311-00264+09619+004683510010940+ 81CBOVIX VIX OOPP 20220216 001400000013-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001400000002+00001+00013+00041-00003-00004+00051-00371-004683510000150+ 81CBOVIX VIX OOPC 20220216 001500000019-00015+00127-00097-00086+00126+00236-00211-00190+ 82CBOVIX VIX OOPC 20220216 001500000235+00347-00325-00290+00341+00307-00247+09356+004943230010091+ 81CBOVIX VIX OOPP 20220216 001500000019-00015+00011-00019+00030-00010+00003-00022+00043- 82CBOVIX VIX OOPP 20220216 001500000002+00003+00024+00060-00008-00008+00067-00634-004943230000300+ 81CBOVIX VIX OOPC 20220216 001600000025-00021+00129-00088-00077+00129+00236-00199-00176+ 82CBOVIX VIX OOPC 20220216 001600000233+00344-00312-00272+00334+00302-00231+09057+005125600009292+ 81CBOVIX VIX OOPP 20220216 001600000025-00021+00013-00028+00040-00012+00003-00034+00057- 82CBOVIX VIX OOPP 20220216 001600000000+00006+00038+00078-00015-00013+00083-00933-005125600000500+ 81CBOVIX VIX OOPC 20220216 001700000031-00028+00131-00078-00067+00131+00234-00186-00162+ 82CBOVIX VIX OOPC 20220216 001700000230+00340-00296-00253+00325+00296-00216+08710+005325860008568+ 81CBOVIX VIX OOPP 20220216 001700000031-00028+00015-00039+00049-00014+00001-00047+00071- 82CBOVIX VIX OOPP 20220216 001700000003-00010+00054+00096-00024-00019+00099-01280-005325860000775+ 81CBOVIX VIX OOPC 20220216 001800000036-00034+00132-00068-00058+00132+00232-00172-00149+ 82CBOVIX VIX OOPC 20220216 001800000226+00334-00279-00235+00315+00288-00201+08348+005490960007900+ 81CBOVIX VIX OOPP 20220216 001800000036-00034+00016-00049+00058-00016+00001+00061+00084- 82CBOVIX VIX OOPP 20220216 001800000007-00016+00071+00114-00034-00026+00114-01642-005490960001106+ 81CBOVIX VIX OOPC 20220216 001900000040-00039+00133-00057-00050+00132+00229-00157-00136+ 82CBOVIX VIX OOPC 20220216 001900000221+00327-00260-00218+00304+00280-00187+07956+005742910007345+ 81CBOVIX VIX OOPP 20220216 001900000040-00040+00016-00059+00067-00016+00004+00076+00097- 82CBOVIX VIX OOPP 20220216 001900000012-00022+00090+00132-00046-00035+00127-02034-005742910001550+ 81CBOVIX VIX OOPC 20220216 002000000044-00044+00133-00048-00042+00132+00225-00144-00124+ 82CBOVIX VIX OOPC 20220216 002000000215+00320-00243-00202+00292+00272-00175+07588+005880780006796+ 81CBOVIX VIX OOPP 20220216 002000000044-00044+00016-00068+00074-00015+00008+00089+00109- 82CBOVIX VIX OOPP 20220216 002000000018-00029+00107+00148-00057-00043+00140-02402-005880780002000+ 81CBOVIX VIX OOPC 20220216 002100000047-00048+00132-00040-00035+00131+00221-00131-00113+ 82CBOVIX VIX OOPC 20220216 002100000208+00313-00226-00187+00280+00263-00163+07223+006048540006322+ 81CBOVIX VIX OOPP 20220216 002100000047-00048+00016-00077+00081-00014+00012+00102+00120- 82CBOVIX VIX OOPP 20220216 002100000025-00037+00124+00163-00069-00052+00151-02767-006048540002525+ 81CBOVIX VIX OOPC 20220216 002200000049-00051+00131-00032-00029+00129+00216-00119-00104+ 82CBOVIX VIX OOPC 20220216 002200000202+00305-00210-00174+00269+00254-00153+06872+006210130005898+ 81CBOVIX VIX OOPP 20220216 002200000049-00051+00014-00085+00087-00012+00017+00114+00130- 82CBOVIX VIX OOPP 20220216 002200000032-00045+00140+00176-00081-00061+00162-03118-006210130003100+ 81CBOVIX VIX OOPC 20220216 002300000051-00053+00130-00025-00024+00126+00212-00108-00095+ 82CBOVIX VIX OOPC 20220216 002300000195+00297-00195-00161+00257+00245-00143+06538+006337840005498+ 81CBOVIX VIX OOPP 20220216 002300000051-00053+00013-00091+00093-00010+00022+00125+00138- 82CBOVIX VIX OOPP 20220216 002300000038-00053+00155+00189-00092-00070+00172-03452-006337840003700+ 81CBOVIX VIX OOPC 20220216 002400000052-00055+00128-00019-00019+00124+00207-00098-00087+ 82CBOVIX VIX OOPC 20220216 002400000188+00289-00180-00150+00246+00236-00134+06221+006476320005149+ 81CBOVIX VIX OOPP 20220216 002400000052-00055+00011-00097+00097-00007+00026+00135+00146- 82CBOVIX VIX OOPP 20220216 002400000045-00061+00169+00200-00103-00079+00180-03769-006476320004350+ 81CBOVIX VIX OOPC 20220216 002500000054-00056+00126-00014-00015+00121+00202-00089-00079+ 82CBOVIX VIX OOPC 20220216 002500000181+00281-00167-00139+00235+00228-00126+05916+006562340004800+ 81CBOVIX VIX OOPP 20220216 002500000054-00056+00009-00102+00102-00004+00032+00145+00154- 82CBOVIX VIX OOPP 20220216 002500000052-00069+00182+00210-00114-00087+00189-04074-006562340005000+ 81CBOVIX VIX OOPC 20220216 002600000054-00057+00124-00010-00011+00118+00196-00080-00073+ 82CBOVIX VIX OOPC 20220216 002600000174+00273-00155-00130+00225+00219-00118+05633+006681030004508+ 81CBOVIX VIX OOPP 20220216 002600000054-00057+00007-00107+00105-00002+00037+00153+00161- 82CBOVIX VIX OOPP 20220216 002600000059-00077+00194+00220-00124-00095+00196-04357-006681030005707+ 81CBOVIX VIX OOPC 20220216 002700000055-00057+00121-00006-00008+00115+00192-00073-00067+ 82CBOVIX VIX OOPC 20220216 002700000168+00265-00144-00121+00216+00211-00112+05374+006821490004263+ 81CBOVIX VIX OOPP 20220216 002700000055-00057+00005-00111+00109-00001-00042+00160+00166- 82CBOVIX VIX OOPP 20220216 002700000065-00085+00205+00228-00134-00103+00203-04616-006821490006461+ 81CBOVIX VIX OOPC 20220216 002800000055-00057+00119-00002-00005+00112+00187-00066-00061+ 82CBOVIX VIX OOPC 20220216 002800000162+00257-00134-00114+00207+00204-00106+05125+006925440004018+ 81CBOVIX VIX OOPP 20220216 002800000055-00057+00002-00114+00111-00005-00047+00167+00172- 82CBOVIX VIX OOPP 20220216 002800000071-00092+00216+00236-00143-00111+00209-04865-006925440007215+ 81CBOVIX VIX OOPC 20220216 002900000055-00057+00117-00001+00003+00109+00182-00060-00057+ 82CBOVIX VIX OOPC 20220216 002900000156+00250-00125-00106+00198+00196-00100+04894+007032580003800+ 81CBOVIX VIX OOPP 20220216 002900000055-00057+00000-00117+00114-00008-00051+00173+00177- 82CBOVIX VIX OOPP 20220216 002900000077-00100+00225+00243-00151-00118+00214-05096-007032580007996+ 81CBOVIX VIX OOPC 20220216 003000000055-00057+00114-00003+00000+00106+00177-00054-00052+ 82CBOVIX VIX OOPC 20220216 003000000150+00243-00116-00100+00190+00189-00095+04677+007135110003600+ 81CBOVIX VIX OOPP 20220216 003000000055-00057+00002+00120+00116-00011-00056+00179+00181- 82CBOVIX VIX OOPP 20220216 003000000083-00107+00233+00250-00159-00125+00220-05313-007135110008795+ 81CBOVIX VIX OOPC 20220216 003250000054-00056+00109-00008+00004-00099+00166-00043-00043+ 82CBOVIX VIX OOPC 20220216 003250000138+00227-00099-00087+00173+00173-00085+04212+007417260003200+ 81CBOVIX VIX OOPP 20220216 003250000054-00056+00008+00125+00120-00018-00067+00190+00190- 82CBOVIX VIX OOPP 20220216 003250000095-00123+00251+00263-00177-00141+00230-05778-007417260010893+ 81CBOVIX VIX OOPC 20220216 003500000053-00054+00103-00012+00007-00092+00155-00034-00036+ 82CBOVIX VIX OOPC 20220216 003500000126+00211-00083-00075+00157+00159-00075+03791+007605590002825+ 81CBOVIX VIX OOPP 20220216 003500000053-00054+00014+00128+00124-00025-00078+00199+00197- 82CBOVIX VIX OOPP 20220216 003500000107-00138+00266+00275-00193-00156+00240-06199-007605590013016+ 81CBOVIX VIX OOPC 20220216 003750000052-00052+00097-00014+00009-00085+00145-00026-00029+ 82CBOVIX VIX OOPC 20220216 003750000115+00197-00071-00065+00142+00146-00067+03419+007758820002500+ 81CBOVIX VIX OOPP 20220216 003750000052-00052+00020+00131+00126-00031-00088+00207+00204- 82CBOVIX VIX OOPP 20220216 003750000118-00153+00279+00285-00208-00169+00248-06571-007758820015189+ 81CBOVIX VIX OOPC 20220216 004000000050-00049+00091-00016+00011-00079+00136-00021-00024+ 82CBOVIX VIX OOPC 20220216 004000000106+00184-00060-00057+00129+00134-00059+03095+007897000002225+ 81CBOVIX VIX OOPP 20220216 004000000050-00049+00025+00133+00128-00037-00097+00213+00209- 82CBOVIX VIX OOPP 20220216 004000000127-00166+00289+00293-00221-00181+00255-06895-007897000017411+ 81CBOVIX VIX OOPC 20220216 004250000048-00047+00086-00017+00012-00074+00128-00016-00020+ 82CBOVIX VIX OOPC 20220216 004250000097+00172-00052-00050+00118+00124-00054+02819+008037570002000+ 81CBOVIX VIX OOPP 20220216 004250000048-00047+00030+00134+00129-00043-00105+00217+00213- 82CBOVIX VIX OOPP 20220216 004250000136-00178+00298+00300-00232-00191+00261-07171-008037570019684+ 81CBOVIX VIX OOPC 20220216 004500000046-00045+00082-00018+00013-00068+00120-00012-00017+ 82CBOVIX VIX OOPC 20220216 004500000090+00161-00045-00044+00108+00114-00048+02572+008155560001800+ 81CBOVIX VIX OOPP 20220216 004500000046-00045+00035+00134+00130-00048-00113+00221+00216- 82CBOVIX VIX OOPP 20220216 004500000143-00189+00305+00306-00242-00200+00266-07418-008155560021982+ 81CBOVIX VIX OOPC 20220216 004750000044-00042+00077-00018+00014-00064+00113-00009-00014+ 82CBOVIX VIX OOPC 20220216 004750000083+00151-00039-00039+00099+00106-00044+02352+008260720001625+ 81CBOVIX VIX OOPP 20220216 004750000044-00042+00040+00135+00130-00053-00121+00224+00219- 82CBOVIX VIX OOPP 20220216 004750000150-00199+00311+00311-00251-00209+00271-07639-008260720024304+ 81CBOVIX VIX OOPC 20220216 005000000042-00040+00073-00018+00014-00059+00106-00006-00011+ 82CBOVIX VIX OOPC 20220216 005000000076+00142-00033-00034+00091+00098-00040+02159+008362060001475+ 81CBOVIX VIX OOPP 20220216 005000000042-00040+00044+00135+00131-00057-00127+00227+00222- 82CBOVIX VIX OOPP 20220216 005000000157-00208+00316+00315-00258-00216+00275-07832-008362060026652+ 81CBOVIX VIX OOPC 20220216 005500000039-00036+00065-00018+00014-00052+00094-00003-00008+ 82CBOVIX VIX OOPC 20220216 005500000066+00125-00025-00027+00078+00085-00033+01831+008537630001225+ 81CBOVIX VIX OOPP 20220216 005500000039-00036+00051+00134+00131-00065-00139+00230+00225- 82CBOVIX VIX OOPP 20220216 005500000167-00224+00324+00322-00272-00230+00282-08159-008537630031398+ 81CBOVIX VIX OOPC 20220216 006000000036-00032+00059-00017+00014-00046+00085-00000-00005+ 82CBOVIX VIX OOPC 20220216 006000000058+00112-00020-00023+00068+00075-00028+01588+008735470001050+ 81CBOVIX VIX OOPP 20220216 006000000036-00032+00058+00133+00131-00071-00148+00233+00228- 82CBOVIX VIX OOPP 20220216 006000000176-00237+00330+00327-00282-00240+00286-08402-008735470036218+ 81CBOVIX VIX OOPC 20220216 006500000033-00029+00053-00016+00014-00041+00076-00001+00003+ 82CBOVIX VIX OOPC 20220216 006500000051+00101-00015-00019+00059+00066-00024+01380+008887630000900+ 81CBOVIX VIX OOPP 20220216 006500000033-00029+00063+00133+00130-00076-00157+00234+00230- 82CBOVIX VIX OOPP 20220216 006500000183-00249+00334+00331-00291-00249+00290-08610-008887630041064+ 81CBOVIX VIX OOPC 20220216 007000000030-00026+00048-00015+00013-00035+00068-00003+00002+ 82CBOVIX VIX OOPC 20220216 007000000043+00089-00011-00015+00050+00057-00021+01177+008947800000750+ 81CBOVIX VIX OOPP 20220216 007000000030-00026+00069+00131+00130-00081-00165+00236+00231- 82CBOVIX VIX OOPP 20220216 007000000190-00260+00338+00335-00299-00257+00294-08813-008947800045909+ 81CBOVIX VIX OOPC 20220216 007500000027-00023+00043-00014+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220216 007500000038+00081-00009-00012+00044+00051-00018+01033+009062350000650+ 81CBOVIX VIX OOPP 20220216 007500000027-00023+00073+00130+00129-00085-00172+00236+00232- 82CBOVIX VIX OOPP 20220216 007500000195-00269+00341+00337-00305-00264+00297-08957-009062350050805+ 81CBOVIX VIX OOPC 20220216 008000000025-00021+00040-00013+00012-00028+00056-00004+00000- 82CBOVIX VIX OOPC 20220216 008000000034+00074-00007-00010+00040+00046-00016+00921+009191530000575+ 81CBOVIX VIX OOPP 20220216 008000000025-00021+00077+00130+00128-00088-00177+00237+00233- 82CBOVIX VIX OOPP 20220216 008000000199-00276+00343+00339-00310-00269+00299-09069-009191530055725+ 81CBOVIX VIX OOPC 20220216 008500000023-00019+00036-00012+00011-00025+00051-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000031+00067-00005-00009+00035+00041-00014+00817+009283410000505+ 81CBOVIX VIX OOPP 20220216 008500000023-00019+00080+00129+00128-00091-00182+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000202-00283+00344+00341-00315-00274+00301-09173-009283410060650+ 81CBOVIX VIX OOPC 20220216 009000000021-00017+00033-00011+00010-00022+00046-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000027+00060-00004-00007+00031+00037-00012+00714+009324660000434+ 81CBOVIX VIX OOPP 20220216 009000000021-00017+00084+00128+00127-00094-00187+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000206-00289+00346+00343-00319-00278+00303-09276-009324660065575+ 81CBOVIX VIX OOPC 20220216 009500000019-00015+00029-00010+00010-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000023+00053-00003-00006+00026+00032-00010+00612+009311610000364+ 81CBOVIX VIX OOPP 20220216 009500000019-00015+00087+00126+00126-00097-00192+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000210-00296+00347+00344-00323-00283+00305-09378-009311610070500+ 81CBOVIX VIX OOPC 20220216 010000000018-00014+00027-00009+00009-00018+00038-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000021+00050-00002-00005+00024+00030-00009+00564+009438840000335+ 81CBOVIX VIX OOPP 20220216 010000000018-00014+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000212-00300+00347+00345-00325-00285+00305-09426-009438840075467+ 81CBOVIX VIX OOPC 20220216 011000000016-00012+00024-00008+00008-00015+00033-00004+00002- 82CBOVIX VIX OOPC 20220216 011000000018+00043-00001-00004+00020+00025-00008+00471+009616520000277+ 81CBOVIX VIX OOPP 20220216 011000000016-00012+00093+00125+00125-00101-00200+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000215-00307+00348+00346-00329-00290+00307-09519-009616520085400+ 81CBOVIX VIX OOPC 20220216 012000000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220216 012000000015+00036-00000-00003+00016+00021-00006+00381+009690350000220+ 81CBOVIX VIX OOPP 20220216 012000000013-00010+00096+00124+00124-00104-00205+00237+00235- 82CBOVIX VIX OOPP 20220216 012000000219-00313+00349+00347-00333-00294+00309-09609-009690350095333+ 81CBOVIX VIX OOPC 20220216 013000000011-00008+00016-00006+00006-00010+00022-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000011+00029-00000+00002+00012+00016-00005+00291+009645180000162+ 81CBOVIX VIX OOPP 20220216 013000000011-00008+00100+00122+00123-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000222-00320+00350+00348-00337-00298+00310-09699-009645180105267+ 81CBOVIX VIX OOPC 20220216 014000000008-00005+00012-00004+00005-00007+00017-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000008+00022-00001+00001+00008+00012-00003+00199+009434160000105+ 81CBOVIX VIX OOPP 20220216 014000000008-00005+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220216 014000000226-00328+00350+00349-00341-00303+00312-09791-009434160115200+ 81CBOVIX VIX OOPC 20220216 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000006+00018-00001+00000+00007+00009-00002+00157+009434160000081+ 81CBOVIX VIX OOPP 20220216 015000000007-00004+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000227-00332+00350+00349-00343-00305+00312-09833-009434160125167+ 81CBOVIX VIX OOPC 20220315 001000000002-00001+00133-00131-00128+00132+00264-00262-00258+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00394-00386+00395+00355-00340+09957+004455480014994+ 81CBOVIX VIX OOPP 20220315 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220315 001000000000+00000-00001+00008-00000+00000+00015-00031-004455480000010+ 81CBOVIX VIX OOPC 20220315 001100000004-00002+00134-00130-00125+00133+00264-00261-00253+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00392-00380+00394+00354-00330+09920+004455480014008+ 81CBOVIX VIX OOPP 20220315 001100000004-00002+00003-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00002+00014-00000-00001+00025-00068-004455480000023+ 81CBOVIX VIX OOPC 20220315 001200000007-00004+00136-00128-00121+00134+00265-00259-00247+ 82CBOVIX VIX OOPC 20220315 001200000264+00395-00390-00372+00394+00354-00318+09857+004455480013033+ 81CBOVIX VIX OOPP 20220315 001200000007-00004+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20220315 001200000001+00000-00004+00023-00001-00001+00037-00131-004455480000047+ 81CBOVIX VIX OOPC 20220315 001300000010-00006+00137-00124-00115+00136+00266-00255-00239+ 82CBOVIX VIX OOPC 20220315 001300000265+00395-00387-00361+00392+00353-00304+09761+004455480012075+ 81CBOVIX VIX OOPP 20220315 001300000010-00006+00006-00007+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20220315 001300000002+00000+00008+00034-00002-00002+00051-00228-004455480000087+ 81CBOVIX VIX OOPC 20220315 001400000014-00010+00139-00120-00109+00138+00266-00250-00230+ 82CBOVIX VIX OOPC 20220315 001400000265+00394-00381-00347+00390+00351-00288+09624+004455480011138+ 81CBOVIX VIX OOPP 20220315 001400000014-00010+00008-00011+00023-00007+00003-00013+00033- 82CBOVIX VIX OOPP 20220315 001400000002+00001+00014+00047-00005-00004+00067-00365-004455480000150+ 81CBOVIX VIX OOPC 20220315 001500000021-00016+00142-00111-00099+00141+00266-00240-00215+ 82CBOVIX VIX OOPC 20220315 001500000264+00391-00369-00327+00383+00347-00269+09366+004705220010290+ 81CBOVIX VIX OOPP 20220315 001500000021-00016+00011-00020+00033-00010+00003-00023+00048- 82CBOVIX VIX OOPP 20220315 001500000001+00003+00025+00067-00011-00008+00086-00623-004705220000300+ 81CBOVIX VIX OOPC 20220315 001600000026-00022+00145-00102-00089+00144+00265-00229-00201+ 82CBOVIX VIX OOPC 20220315 001600000262+00388-00357-00308+00375+00342-00251+09096+004805920009466+ 81CBOVIX VIX OOPP 20220315 001600000026-00022+00013-00029+00042-00012+00002-00034+00062- 82CBOVIX VIX OOPP 20220315 001600000001-00007+00038+00086-00019-00013+00104-00893-004805920000475+ 81CBOVIX VIX OOPC 20220315 001700000033-00029+00147-00091-00078+00146+00263-00213-00185+ 82CBOVIX VIX OOPC 20220315 001700000258+00383-00338-00287+00364+00335-00234+08732+005075650008767+ 81CBOVIX VIX OOPP 20220315 001700000033-00029+00015-00041+00053-00014+00000-00050+00078- 82CBOVIX VIX OOPP 20220315 001700000005-00012+00056+00108-00030-00020+00121-01257-005075650000775+ 81CBOVIX VIX OOPC 20220315 001800000038-00036+00148-00079-00068+00147+00261-00198-00170+ 82CBOVIX VIX OOPC 20220315 001800000253+00376-00319-00267+00352+00327-00218+08366+005274380008118+ 81CBOVIX VIX OOPP 20220315 001800000038-00036+00016-00052+00063-00015+00002+00065+00093- 82CBOVIX VIX OOPP 20220315 001800000011-00018+00075+00128-00043-00028+00137-01622-005274380001125+ 81CBOVIX VIX OOPC 20220315 001900000043-00042+00148-00068-00059+00147+00257-00182-00156+ 82CBOVIX VIX OOPC 20220315 001900000246+00369-00299-00247+00339+00319-00203+07989+005491360007551+ 81CBOVIX VIX OOPP 20220315 001900000043-00042+00016-00063+00073-00015+00006+00081+00107- 82CBOVIX VIX OOPP 20220315 001900000017-00026+00095+00147-00056-00037+00152-02000-005491360001557+ 81CBOVIX VIX OOPC 20220315 002000000046-00047+00148-00058-00051+00146+00253-00167-00143+ 82CBOVIX VIX OOPC 20220315 002000000239+00361-00280-00230+00326+00309-00190+07620+005692970007044+ 81CBOVIX VIX OOPP 20220315 002000000046-00047+00016-00074+00081-00014+00010+00096+00120- 82CBOVIX VIX OOPP 20220315 002000000024-00034+00115+00165-00069-00046+00165-02369-005692970002049+ 81CBOVIX VIX OOPC 20220315 002100000050-00050+00147-00049-00043+00144+00248-00153-00131+ 82CBOVIX VIX OOPC 20220315 002100000232+00353-00262-00214+00312+00300-00177+07271+005801570006537+ 81CBOVIX VIX OOPP 20220315 002100000050-00050+00015-00082+00088-00013+00015+00110+00132- 82CBOVIX VIX OOPP 20220315 002100000031-00042+00133+00181-00082-00055+00178-02718-005801570002541+ 81CBOVIX VIX OOPC 20220315 002200000052-00054+00146-00041-00037+00142+00243-00141-00120+ 82CBOVIX VIX OOPC 20220315 002200000224+00344-00245-00199+00299+00291-00165+06930+005872570006053+ 81CBOVIX VIX OOPP 20220315 002200000052-00054+00014-00091+00095-00011+00020+00122+00143- 82CBOVIX VIX OOPP 20220315 002200000039-00050+00150+00196-00095-00064+00190-03058-005872570003056+ 81CBOVIX VIX OOPC 20220315 002300000054-00056+00144-00033-00031+00140+00238-00128-00111+ 82CBOVIX VIX OOPC 20220315 002300000217+00336-00228-00185+00286+00281-00155+06601+006035850005679+ 81CBOVIX VIX OOPP 20220315 002300000054-00056+00013-00098+00101-00008+00025+00135+00152- 82CBOVIX VIX OOPP 20220315 002300000046-00059+00167+00209-00108-00074+00200-03388-006035850003682+ 81CBOVIX VIX OOPC 20220315 002400000056-00058+00142-00027-00025+00137+00232-00117-00102+ 82CBOVIX VIX OOPC 20220315 002400000209+00327-00212-00173+00274+00272-00145+06287+006140930005306+ 81CBOVIX VIX OOPP 20220315 002400000056-00058+00011-00105+00106-00005+00031+00146+00161- 82CBOVIX VIX OOPP 20220315 002400000054-00068+00182+00222-00121-00083+00210-03702-006140930004307+ 81CBOVIX VIX OOPC 20220315 002500000057-00059+00140-00021-00021+00134+00227-00107-00094+ 82CBOVIX VIX OOPC 20220315 002500000201+00318-00198-00161+00262+00263-00137+05994+006283760005000+ 81CBOVIX VIX OOPP 20220315 002500000057-00059+00008-00111+00111-00002+00036+00156+00169- 82CBOVIX VIX OOPP 20220315 002500000062-00077+00197+00233-00132-00092+00218-03994-006283760005000+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00138-00016-00017+00130+00221-00097-00086+ 82CBOVIX VIX OOPC 20220315 002600000194+00309-00184-00151+00251+00254-00129+05715+006390600004700+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00006-00116+00115-00001-00042+00166+00177- 82CBOVIX VIX OOPP 20220315 002600000069-00085+00210+00244-00144-00101+00226-04273-006390600005699+ 81CBOVIX VIX OOPC 20220315 002700000059-00061+00135-00011-00013+00127+00216-00089-00080+ 82CBOVIX VIX OOPC 20220315 002700000187+00301-00172-00142+00241+00245-00122+05460+006522070004450+ 81CBOVIX VIX OOPP 20220315 002700000059-00061+00004-00120+00118-00004-00047+00174+00183- 82CBOVIX VIX OOPP 20220315 002700000076-00094+00223+00253-00154-00110+00233-04529-006522070006448+ 81CBOVIX VIX OOPC 20220315 002800000059-00061+00133-00007-00010+00124+00211-00081-00074+ 82CBOVIX VIX OOPC 20220315 002800000180+00293-00160-00133+00230+00237-00115+05214+006619370004200+ 81CBOVIX VIX OOPP 20220315 002800000059-00061+00001-00124+00122-00008-00052+00182+00189- 82CBOVIX VIX OOPP 20220315 002800000083-00102+00234+00262-00164-00118+00240-04775-006619370007197+ 81CBOVIX VIX OOPC 20220315 002900000059-00061+00130-00004-00007+00121+00205-00075-00069+ 82CBOVIX VIX OOPC 20220315 002900000174+00285-00150-00125+00221+00229-00110+04994+006748610004000+ 81CBOVIX VIX OOPP 20220315 002900000059-00061+00001+00128+00124-00011-00058+00188+00194- 82CBOVIX VIX OOPP 20220315 002900000089-00110+00244+00269-00173-00126+00245-04995-006748610007996+ 81CBOVIX VIX OOPC 20220315 003000000059-00061+00128-00001-00005+00117+00200-00068-00064+ 82CBOVIX VIX OOPC 20220315 003000000168+00277-00141-00118+00213+00221-00105+04782+006850740003800+ 81CBOVIX VIX OOPP 20220315 003000000059-00061+00004+00130+00127-00014-00063+00195+00199- 82CBOVIX VIX OOPP 20220315 003000000095-00118+00254+00277-00182-00134+00251-05206-006850740008795+ 81CBOVIX VIX OOPC 20220315 003250000059-00060+00122-00005+00000-00110+00189-00056-00054+ 82CBOVIX VIX OOPC 20220315 003250000155+00260-00121-00103+00194+00204-00093+04328+007129950003400+ 81CBOVIX VIX OOPP 20220315 003250000059-00060+00010+00136+00132-00022-00074+00207+00209- 82CBOVIX VIX OOPP 20220315 003250000109-00135+00274+00291-00201-00152+00262-05661-007129950010892+ 81CBOVIX VIX OOPC 20220315 003500000058-00058+00115-00009+00004-00102+00177-00045-00045+ 82CBOVIX VIX OOPC 20220315 003500000142+00243-00104-00090+00176+00188-00083+03917+007321790003025+ 81CBOVIX VIX OOPP 20220315 003500000058-00058+00016+00141+00135-00029-00086+00218+00218- 82CBOVIX VIX OOPP 20220315 003500000121-00152+00291+00304-00218-00167+00272-06072-007321790013015+ 81CBOVIX VIX OOPC 20220315 003750000056-00056+00109-00012+00007-00095+00167-00036-00038+ 82CBOVIX VIX OOPC 20220315 003750000130+00227-00089-00079+00161+00173-00075+03556+007484430002702+ 81CBOVIX VIX OOPP 20220315 003750000056-00056+00022+00144+00138-00036-00096+00227+00225- 82CBOVIX VIX OOPP 20220315 003750000133-00167+00305+00315-00234-00182+00281-06432-007484430015189+ 81CBOVIX VIX OOPC 20220315 004000000055-00054+00104-00014+00009-00089+00157-00030-00033+ 82CBOVIX VIX OOPC 20220315 004000000121+00214-00078-00070+00148+00161-00068+03253+007654470002445+ 81CBOVIX VIX OOPP 20220315 004000000055-00054+00028+00146+00140-00042-00106+00233+00230- 82CBOVIX VIX OOPP 20220315 004000000143-00181+00317+00324-00247-00194+00288-06735-007654470017429+ 81CBOVIX VIX OOPC 20220315 004250000053-00051+00098-00016+00011-00083+00147-00024-00028+ 82CBOVIX VIX OOPC 20220315 004250000111+00200-00067-00062+00135+00149-00061+02962+007757070002187+ 81CBOVIX VIX OOPP 20220315 004250000053-00051+00033+00147+00142-00049-00116+00239+00235- 82CBOVIX VIX OOPP 20220315 004250000152-00194+00327+00333-00260-00206+00295-07027-007757070019669+ 81CBOVIX VIX OOPC 20220315 004500000051-00049+00093-00017+00012-00078+00139-00019-00024+ 82CBOVIX VIX OOPC 20220315 004500000103+00189-00059-00056+00124+00139-00055+02729+007898950001998+ 81CBOVIX VIX OOPP 20220315 004500000051-00049+00038+00148+00143-00054-00124+00244+00239- 82CBOVIX VIX OOPP 20220315 004500000160-00206+00336+00339-00270-00217+00300-07259-007898950021976+ 81CBOVIX VIX OOPC 20220315 004750000049-00047+00088-00017+00013-00073+00131-00015-00020+ 82CBOVIX VIX OOPC 20220315 004750000095+00177-00052-00050+00114+00129-00050+02504+007991670001808+ 81CBOVIX VIX OOPP 20220315 004750000049-00047+00043+00149+00144-00059-00132+00248+00243- 82CBOVIX VIX OOPP 20220315 004750000168-00217+00343+00345-00280-00226+00305-07485-007991670024284+ 81CBOVIX VIX OOPC 20220315 005000000047-00044+00083-00018+00013-00067+00123-00012-00017+ 82CBOVIX VIX OOPC 20220315 005000000087+00166-00045-00044+00104+00119-00045+02282+008038110001618+ 81CBOVIX VIX OOPP 20220315 005000000047-00044+00048+00149+00145-00064-00140+00251+00246- 82CBOVIX VIX OOPP 20220315 005000000176-00229+00350+00351-00290-00236+00310-07707-008038110026591+ 81CBOVIX VIX OOPC 20220315 005500000044-00040+00076-00018+00014-00060+00112-00007-00013+ 82CBOVIX VIX OOPC 20220315 005500000077+00150-00036-00037+00091+00106-00039+01991+008289090001400+ 81CBOVIX VIX OOPP 20220315 005500000044-00040+00055+00149+00145-00072-00151+00256+00250- 82CBOVIX VIX OOPP 20220315 005500000186-00245+00359+00358-00303-00250+00316-07997-008289090031368+ 81CBOVIX VIX OOPC 20220315 006000000040-00037+00069-00017+00014-00053+00101-00004-00009+ 82CBOVIX VIX OOPC 20220315 006000000068+00135-00028-00030+00080+00093-00034+01732+008458640001200+ 81CBOVIX VIX OOPP 20220315 006000000040-00037+00062+00149+00146-00078-00162+00259+00254- 82CBOVIX VIX OOPP 20220315 006000000195-00260+00366+00364-00315-00262+00322-08257-008458640036163+ 81CBOVIX VIX OOPC 20220315 006500000037-00033+00063-00017+00014-00047+00091-00002-00007+ 82CBOVIX VIX OOPC 20220315 006500000059+00121-00022-00025+00069+00083-00029+01505+008579310001025+ 81CBOVIX VIX OOPP 20220315 006500000037-00033+00069+00148+00145-00084-00172+00261+00256- 82CBOVIX VIX OOPP 20220315 006500000204-00273+00372+00369-00325-00273+00326-08484-008579310040983+ 81CBOVIX VIX OOPC 20220315 007000000034-00030+00057-00016+00014-00042+00082-00000+00005+ 82CBOVIX VIX OOPC 20220315 007000000052+00109-00018-00021+00060+00073-00025+01308+008668360000875+ 81CBOVIX VIX OOPP 20220315 007000000034-00030+00075+00147+00145-00090-00181+00263+00258- 82CBOVIX VIX OOPP 20220315 007000000211-00285+00377+00374-00334-00282+00331-08680-008668360045828+ 81CBOVIX VIX OOPC 20220315 007500000031-00027+00052-00015+00013-00037+00074-00001+00003+ 82CBOVIX VIX OOPC 20220315 007500000046+00098-00014-00017+00053+00065-00021+01143+008747110000752+ 81CBOVIX VIX OOPP 20220315 007500000031-00027+00080+00146+00145-00095-00189+00264+00260- 82CBOVIX VIX OOPP 20220315 007500000218-00296+00381+00377-00342-00290+00334-08845-008747110050699+ 81CBOVIX VIX OOPC 20220315 008000000029-00024+00048-00014+00013-00033+00068-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000041+00090-00011-00015+00047+00059-00019+01023+008865400000667+ 81CBOVIX VIX OOPP 20220315 008000000029-00024+00084+00146+00144-00098-00195+00265+00261- 82CBOVIX VIX OOPP 20220315 008000000222-00304+00383+00380-00347-00296+00336-08965-008865400055610+ 81CBOVIX VIX OOPC 20220315 008500000027-00022+00043-00013+00012-00030+00062-00003+00001+ 82CBOVIX VIX OOPC 20220315 008500000036+00082-00009-00013+00042+00053-00016+00906+008934080000583+ 81CBOVIX VIX OOPP 20220315 008500000027-00022+00088+00145+00144-00102-00201+00266+00262- 82CBOVIX VIX OOPP 20220315 008500000227-00313+00385+00382-00353-00302+00339-09083-008934080060520+ 81CBOVIX VIX OOPC 20220315 009000000025-00020+00040-00012+00011-00027+00057-00003+00000+ 82CBOVIX VIX OOPC 20220315 009000000033+00075-00007-00011+00037+00048-00015+00813+009017550000518+ 81CBOVIX VIX OOPP 20220315 009000000025-00020+00091+00144+00143-00104-00206+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000230-00319+00387+00384-00357-00307+00340-09176-009017550065450+ 81CBOVIX VIX OOPC 20220315 009500000023-00018+00037-00011+00011-00024+00052-00003+00000- 82CBOVIX VIX OOPC 20220315 009500000029+00069-00006-00009+00033+00043-00013+00721+009060510000453+ 81CBOVIX VIX OOPP 20220315 009500000023-00018+00095+00143+00142-00107-00211+00266+00263- 82CBOVIX VIX OOPP 20220315 009500000234-00326+00389+00385-00361-00312+00342-09268-009060510070379+ 81CBOVIX VIX OOPC 20220315 010000000021-00017+00034-00011+00010-00022+00047-00004+00001- 82CBOVIX VIX OOPC 20220315 010000000026+00063-00005-00008+00030+00039-00011+00644+009108040000400+ 81CBOVIX VIX OOPP 20220315 010000000021-00017+00098+00142+00142-00110-00216+00267+00264- 82CBOVIX VIX OOPP 20220315 010000000237-00332+00390+00387-00365-00316+00344-09345-009108040075321+ 81CBOVIX VIX OOPC 20220315 011000000018-00013+00028-00009+00009-00017+00039-00004+00001- 82CBOVIX VIX OOPC 20220315 011000000020+00051-00003-00005+00023+00031-00009+00499+009119170000300+ 81CBOVIX VIX OOPP 20220315 011000000018-00013+00104+00140+00140-00114-00224+00267+00264- 82CBOVIX VIX OOPP 20220315 011000000243-00343+00392+00389-00372-00324+00347-09489-009119170085211+ 81CBOVIX VIX OOPC 20220315 012000000016-00012+00024-00008+00008-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000017+00045-00002-00004+00019+00027-00007+00420+009252930000250+ 81CBOVIX VIX OOPP 20220315 012000000016-00011+00107+00139+00140-00117-00229+00266+00265- 82CBOVIX VIX OOPP 20220315 012000000246-00350+00393+00390-00375-00329+00348-09568-009252930095150+ 81CBOVIX VIX OOPC 20220315 013000000013-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000014+00038-00001-00003+00016+00022-00006+00343+009302630000200+ 81CBOVIX VIX OOPP 20220315 013000000013-00010+00111+00138+00139-00120-00234+00266+00265- 82CBOVIX VIX OOPP 20220315 013000000249-00357+00394+00391-00379-00333+00349-09646-009302630105090+ 81CBOVIX VIX OOPC 20220315 014000000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000012+00033-00000-00002+00013+00019-00005+00285+009358050000163+ 81CBOVIX VIX OOPP 20220315 014000000012-00008+00114+00137+00138-00121-00238+00266+00265- 82CBOVIX VIX OOPP 20220315 014000000251-00362+00394+00392-00382-00336+00350-09704-009358050115042+ 81CBOVIX VIX OOPC 20220315 015000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000009+00028-00000+00002+00010+00016-00004+00230+009358050000129+ 81CBOVIX VIX OOPP 20220315 015000000010-00007+00116+00136+00137-00123-00242+00266+00265- 82CBOVIX VIX OOPP 20220315 015000000254-00367+00395+00393-00384-00340+00351-09759-009358050124997+ 81CBOVIXW VIX OOPC 20210728 001000000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210728 001000000663+01000-01000-00950+00958+00900-00331+09996+015203540011025+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210728 001000000003-00000+00000+00050-00042-00000+00300-00003-015203540000000+ 81CBOVIXW VIX OOPC 20210728 001050000000+00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210728 001050000661+01000-01000-00929+00938+00900-00316+09992+015203540010526+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210728 001050000006-00000+00000+00071-00062-00000+00315-00006-015203540000001+ 81CBOVIXW VIX OOPC 20210728 001100000000+00000+00333-00333-00332+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20210728 001100000656+01000-01000-00905+00914+00900-00301+09985+015203540010027+ 81CBOVIXW VIX OOPP 20210728 001100000000+00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20210728 001100000010-00000+00000+00095-00086-00000+00330-00013-015203540000002+ 81CBOVIXW VIX OOPC 20210728 001150000000+00000+00333-00333-00331+00332+00666-00666-00644+ 82CBOVIXW VIX OOPC 20210728 001150000650+01000-01000-00876+00885+00900-00286+09973+015203540009529+ 81CBOVIXW VIX OOPP 20210728 001150000000+00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210728 001150000017-00000+00000+00124-00115-00000+00345-00026-015203540000004+ 81CBOVIXW VIX OOPC 20210728 001200000000+00000+00333-00333-00329+00331+00666-00666-00633+ 82CBOVIXW VIX OOPC 20210728 001200000641+00999-00999-00843+00852+00900-00271+09953+015203540009032+ 81CBOVIXW VIX OOPP 20210728 001200000000+00000+00001+00001+00004-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210728 001200000026-00001+00001+00157-00148-00000+00359-00045-015203540000007+ 81CBOVIXW VIX OOPC 20210728 001250000000+00001+00332-00332-00327+00330+00666-00666-00622+ 82CBOVIXW VIX OOPC 20210728 001250000631+00999-00999-00809+00817+00900-00256+09931+014933890008536+ 81CBOVIXW VIX OOPP 20210728 001250000000+00001+00001+00001+00006-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20210728 001250000036-00001+00001+00191-00183-00000+00374-00068-014933890000011+ 81CBOVIXW VIX OOPC 20210728 001300000000+00001+00332-00332-00325+00329+00665-00665-00609+ 82CBOVIXW VIX OOPC 20210728 001300000619+00998-00998-00773+00780+00900-00241+09906+014458730008040+ 81CBOVIXW VIX OOPP 20210728 001300000000+00001+00001+00001+00009-00005-00001+00002+00058- 82CBOVIXW VIX OOPP 20210728 001300000048-00002+00002+00227-00220-00000+00389-00092-014458730000015+ 81CBOVIXW VIX OOPC 20210728 001350000000+00001+00332-00331-00322+00327+00665-00665-00594+ 82CBOVIXW VIX OOPC 20210728 001350000605+00998-00998-00734+00740+00899-00226+09881+013869260007544+ 81CBOVIXW VIX OOPP 20210728 001350000000+00001+00002+00002+00011-00007-00002+00002+00073- 82CBOVIXW VIX OOPP 20210728 001350000062-00002+00002+00266-00260-00001+00404-00118-013869260000019+ 81CBOVIXW VIX OOPC 20210728 001400000000+00001+00331-00331-00319+00325+00664-00664-00577+ 82CBOVIXW VIX OOPC 20210728 001400000588+00998-00998-00692+00697+00899-00211+09852+013207950007048+ 81CBOVIXW VIX OOPP 20210728 001400000000+00001+00002+00002+00014-00009-00002+00002+00090- 82CBOVIXW VIX OOPP 20210728 001400000078-00002+00002+00308-00303-00001+00419-00147-013207950000023+ 81CBOVIXW VIX OOPC 20210728 001450000000+00002+00331-00331-00315+00322+00664-00664-00557+ 82CBOVIXW VIX OOPC 20210728 001450000569+00997-00997-00648+00651+00899-00197+09821+012498010006552+ 81CBOVIXW VIX OOPP 20210728 001450000000+00002+00002+00003+00018-00011-00003+00003+00110- 82CBOVIXW VIX OOPP 20210728 001450000098-00003+00003+00352-00349-00001+00434-00178-012498010000027+ 81CBOVIXW VIX OOPC 20210728 001500000000+00002+00331-00330-00311+00319+00664-00664-00533+ 82CBOVIXW VIX OOPC 20210728 001500000545+00997-00997-00602+00604+00899-00182+09787+011753260006055+ 81CBOVIXW VIX OOPP 20210728 001500000000+00002+00003+00003+00023-00015-00003+00003+00133- 82CBOVIXW VIX OOPP 20210728 001500000122-00003+00003+00398-00396-00001+00449-00212-011753260000031+ 81CBOVIXW VIX OOPC 20210728 001600000000+00004+00326-00326-00291+00302+00659-00659-00468+ 82CBOVIXW VIX OOPC 20210728 001600000478+00992-00992-00509+00510+00898-00153+09509+011775460005105+ 81CBOVIXW VIX OOPP 20210728 001600000000+00004+00007+00008+00043-00031-00008+00008+00199- 82CBOVIXW VIX OOPP 20210728 001600000189-00008+00008+00491-00490-00002+00477-00490-011775460000080+ 81CBOVIXW VIX OOPC 20210728 001700000000+00007+00317-00315-00261+00275+00648-00647-00397+ 82CBOVIXW VIX OOPC 20210728 001700000404+00981-00980-00421+00422+00894-00127+08989+012106000004220+ 81CBOVIXW VIX OOPP 20210728 001700000000+00007+00017+00018+00072-00058-00019+00019+00270- 82CBOVIXW VIX OOPP 20210728 001700000262-00019+00019+00579-00578-00006+00504-01010-012106000000195+ 81CBOVIXW VIX OOPC 20210728 001800000000+00010+00306-00303-00229+00244+00635-00634-00323+ 82CBOVIXW VIX OOPC 20210728 001800000328+00968-00967-00335+00335+00890-00100+08405+011511760003350+ 81CBOVIXW VIX OOPP 20210728 001800000000+00010+00027+00030+00104-00090-00032+00032+00343- 82CBOVIXW VIX OOPP 20210728 001800000338-00032+00032+00665-00665-00010+00530-01593-011511760000325+ 81CBOVIXW VIX OOPC 20210728 001900000001+00016+00279-00272-00192+00206+00597-00595-00266+ 82CBOVIXW VIX OOPC 20210728 001900000270+00927-00927-00276+00276+00878-00083+07324+013068310002760+ 81CBOVIXW VIX OOPP 20210728 001900000001+00016+00055+00062+00141-00127-00069+00072+00401- 82CBOVIXW VIX OOPP 20210728 001900000397-00073+00073+00724-00724-00022+00548-02675-013068310000735+ 81CBOVIXW VIX OOPC 20210728 002000000002+00019+00250-00239-00161+00174+00554-00549-00219+ 82CBOVIXW VIX OOPC 20210728 002000000222+00879-00877-00227+00227+00863-00068+06343+014138470002270+ 81CBOVIXW VIX OOPP 20210728 002000000002+00019+00083+00094+00172-00159-00113+00118+00448- 82CBOVIXW VIX OOPP 20210728 002000000444-00121+00123+00773-00773-00037+00562-03656-014138470001245+ 81CBOVIXW VIX OOPC 20210728 002100000003+00020+00222-00207-00135+00146+00508-00500-00180+ 82CBOVIXW VIX OOPC 20210728 002100000182+00825-00821-00185+00185+00845-00056+05459+014881580001855+ 81CBOVIXW VIX OOPP 20210728 002100000003+00020+00112+00126+00199-00187-00158+00166+00487- 82CBOVIXW VIX OOPP 20210728 002100000485-00175+00179+00815-00815-00055+00575-04540-014881580001830+ 81CBOVIXW VIX OOPC 20210728 002200000004+00022+00194-00177-00117+00128+00458-00446-00157+ 82CBOVIXW VIX OOPC 20210728 002200000160+00760-00753-00163+00163+00822-00049+04742+016439170001631+ 81CBOVIXW VIX OOPP 20210728 002200000004+00022+00139+00156+00216-00206-00209+00221+00510- 82CBOVIXW VIX OOPP 20210728 002200000507-00240+00247+00837-00837-00078+00582-05257-016439170002606+ 81CBOVIXW VIX OOPC 20210728 002300000006+00023+00171-00152-00105+00115+00412-00397-00142+ 82CBOVIXW VIX OOPC 20210728 002300000145+00697-00686-00148+00148+00796-00045+04201+018088830001486+ 81CBOVIXW VIX OOPP 20210728 002300000006+00023+00162+00181+00228-00218-00254+00270+00525- 82CBOVIXW VIX OOPP 20210728 002300000522-00303+00314+00852-00851-00104+00586-05798-018088830003461+ 81CBOVIXW VIX OOPC 20210728 002400000006+00023+00152-00132-00095+00104+00373-00355-00128+ 82CBOVIXW VIX OOPC 20210728 002400000130+00641-00627-00134+00134+00771-00040+03747+019339230001341+ 81CBOVIXW VIX OOPP 20210728 002400000006+00023+00182+00201+00239-00230-00294+00312+00539- 82CBOVIXW VIX OOPP 20210728 002400000537-00359+00373+00866-00866-00129+00590-06252-019339230004316+ 81CBOVIXW VIX OOPC 20210728 002500000007+00022+00135-00115-00085+00093+00338-00318-00114+ 82CBOVIXW VIX OOPC 20210728 002500000116+00590-00573-00119+00119+00745-00036+03345+020265830001196+ 81CBOVIXW VIX OOPP 20210728 002500000007+00022+00198+00219+00249-00241-00328+00349+00553- 82CBOVIXW VIX OOPP 20210728 002500000551-00410+00427+00881-00881-00155+00595-06654-020265830005171+ 81CBOVIXW VIX OOPC 20210728 002600000007+00022+00120-00100-00075+00082+00307-00285-00100+ 82CBOVIXW VIX OOPC 20210728 002600000102+00543-00523-00105+00105+00720-00032+02975+020909910001051+ 81CBOVIXW VIX OOPP 20210728 002600000007+00022+00213+00233+00258-00251-00360+00382+00567- 82CBOVIXW VIX OOPP 20210728 002600000565-00457+00477+00895-00895-00180+00599-07024-020909910006026+ 81CBOVIXW VIX OOPC 20210728 002700000007+00020+00106-00086-00066+00072+00277-00255-00086+ 82CBOVIXW VIX OOPC 20210728 002700000088+00498-00477-00090+00090+00695-00027+02623+021291550000906+ 81CBOVIXW VIX OOPP 20210728 002700000007+00020+00227+00247+00268-00261-00390+00412+00580- 82CBOVIXW VIX OOPP 20210728 002700000579-00502+00523+00910-00910-00205+00603-07376-021291550006881+ 81CBOVIXW VIX OOPC 20210728 002800000006+00019+00093-00074-00056+00062+00248-00226-00073+ 82CBOVIXW VIX OOPC 20210728 002800000074+00455-00432-00076+00076+00671-00023+02279+021413510000761+ 81CBOVIXW VIX OOPP 20210728 002800000006+00019+00240+00259+00277-00272-00418+00441+00594- 82CBOVIXW VIX OOPP 20210728 002800000592-00545+00568+00924-00924-00229+00608-07720-021413510007736+ 81CBOVIXW VIX OOPC 20210728 002900000006+00018+00083-00065-00051+00056+00226-00203-00066+ 82CBOVIXW VIX OOPC 20210728 002900000067+00418-00394-00068+00068+00645-00021+02055+022057110000685+ 81CBOVIXW VIX OOPP 20210728 002900000006+00018+00250+00268+00283-00278-00441+00464+00601- 82CBOVIXW VIX OOPP 20210728 002900000600-00582+00606+00932-00932-00255+00610-07944-022057110008660+ 81CBOVIXW VIX OOPC 20210728 003000000006+00017+00075-00057-00046+00051+00206-00183-00060+ 82CBOVIXW VIX OOPC 20210728 003000000061+00385-00360-00062+00062+00619-00019+01870+022726480000625+ 81CBOVIXW VIX OOPP 20210728 003000000006+00017+00258+00276+00287-00282-00461+00484+00607- 82CBOVIXW VIX OOPP 20210728 003000000606-00615+00640+00938-00938-00281+00612-08129-022726480009600+ 81CBOVIXW VIX OOPC 20210728 003250000006+00015+00059-00043-00038+00042+00166-00144-00049+ 82CBOVIXW VIX OOPC 20210728 003250000050+00317-00291-00051+00051+00557-00015+01512+024300400000510+ 81CBOVIXW VIX OOPP 20210728 003250000006+00015+00274+00290+00296-00292-00501+00523+00618- 82CBOVIXW VIX OOPP 20210728 003250000617-00683+00709+00949-00949-00343+00615-08487-024300400011985+ 81CBOVIXW VIX OOPC 20210728 003500000005+00013+00046-00032-00030+00033+00132-00112-00038+ 82CBOVIXW VIX OOPC 20210728 003500000039+00259-00233-00039+00039+00500-00012+01191+025210560000395+ 81CBOVIXW VIX OOPP 20210728 003500000005+00013+00288+00302+00304-00301-00534+00555+00629- 82CBOVIXW VIX OOPP 20210728 003500000628-00741+00767+00961-00961-00400+00619-08808-025210560014370+ 81CBOVIXW VIX OOPC 20210728 003750000005+00011+00036-00024-00024+00027+00108-00089-00031+ 82CBOVIXW VIX OOPC 20210728 003750000031+00214-00190-00032+00032+00448-00010+00970+026193200000320+ 81CBOVIXW VIX OOPP 20210728 003750000005+00011+00297+00309+00309-00307-00559+00577+00636- 82CBOVIXW VIX OOPP 20210728 003750000635-00786+00810+00968-00968-00452+00621-09029-026193200016795+ 81CBOVIXW VIX OOPC 20210728 004000000005+00010+00029-00019-00020+00022+00089-00072-00025+ 82CBOVIXW VIX OOPC 20210728 004000000026+00180-00157-00026+00026+00401-00008+00804+027120130000265+ 81CBOVIXW VIX OOPP 20210728 004000000005+00010+00304+00315+00313-00311-00578+00594+00641- 82CBOVIXW VIX OOPP 20210728 004000000641-00820+00843+00974-00974-00499+00622-09194-027120130019240+ 81CBOVIXW VIX OOPC 20210728 004250000004+00009+00024-00015-00017+00019+00075-00060-00022+ 82CBOVIXW VIX OOPC 20210728 004250000022+00153-00131-00022+00022+00360-00007+00682+028029200000225+ 81CBOVIXW VIX OOPP 20210728 004250000004+00009+00309+00318+00316-00314-00592+00607+00645- 82CBOVIXW VIX OOPP 20210728 004250000645-00847+00869+00978-00978-00540+00624-09317-028029200021700+ 81CBOVIXW VIX OOPC 20210728 004500000004+00008+00020-00012-00014+00016+00062-00049-00018+ 82CBOVIXW VIX OOPC 20210728 004500000018+00129-00109-00018+00018+00322-00006+00566+028636860000185+ 81CBOVIXW VIX OOPP 20210728 004500000004+00008+00314+00322+00319-00318-00605+00618+00649- 82CBOVIXW VIX OOPP 20210728 004500000649-00871+00891+00982-00982-00578+00625-09433-028636860024160+ 81CBOVIXW VIX OOPC 20210728 004750000003+00007+00017-00009-00012+00014+00053-00041-00015+ 82CBOVIXW VIX OOPC 20210728 004750000016+00111-00093-00016+00016+00290-00005+00489+029399590000160+ 81CBOVIXW VIX OOPP 20210728 004750000003+00007+00317+00324+00321-00320-00614+00626+00651- 82CBOVIXW VIX OOPP 20210728 004750000651-00889+00907+00984-00984-00610+00626-09510-029399590026634+ 81CBOVIXW VIX OOPC 20210728 005000000003+00006+00014-00007-00011+00012+00045-00034-00013+ 82CBOVIXW VIX OOPC 20210728 005000000013+00095-00078-00013+00013+00261-00004+00415+029946450000135+ 81CBOVIXW VIX OOPP 20210728 005000000003+00006+00320+00326+00323-00322-00622+00633+00654- 82CBOVIXW VIX OOPP 20210728 005000000653-00905+00922+00987-00987-00639+00626-09584-029946450029109+ 81CBOVIXW VIX OOPC 20210728 005500000003+00005+00010-00005-00008+00009+00033-00024-00010+ 82CBOVIXW VIX OOPC 20210728 005500000010+00071-00057-00010+00010+00212-00003+00310+031003840000100+ 81CBOVIXW VIX OOPP 20210728 005500000003+00005+00324+00328+00325-00325-00634+00642+00657- 82CBOVIXW VIX OOPP 20210728 005500000657-00929+00943+00990-00990-00688+00627-09689-031003840034074+ 81CBOVIXW VIX OOPC 20210728 006000000002+00004+00007-00003-00006+00007+00026-00018-00008+ 82CBOVIXW VIX OOPC 20210728 006000000008+00056-00044-00008+00008+00175-00002+00246+032159370000080+ 81CBOVIXW VIX OOPP 20210728 006000000002+00004+00326+00330+00327-00326-00641+00648+00659- 82CBOVIXW VIX OOPP 20210728 006000000659-00944+00956+00992-00992-00725+00628-09752-032159370039054+ 81CBOVIXW VIX OOPC 20210728 006500000002+00003+00005-00002-00005+00005+00020-00014-00006+ 82CBOVIXW VIX OOPC 20210728 006500000006+00043-00034-00006+00006+00145-00002+00191+032937180000062+ 81CBOVIXW VIX OOPP 20210728 006500000002+00003+00328+00331+00328-00328-00647+00653+00661- 82CBOVIXW VIX OOPP 20210728 006500000661-00957+00966+00994-00994-00755+00629-09808-032937180044036+ 81CBOVIXW VIX OOPC 20210728 007000000002+00003+00004-00002-00004+00005+00016-00011-00005+ 82CBOVIXW VIX OOPC 20210728 007000000005+00036-00028-00005+00005+00123-00002+00164+034062770000054+ 81CBOVIXW VIX OOPP 20210728 007000000002+00003+00329+00332+00329-00329-00650+00656+00662- 82CBOVIXW VIX OOPP 20210728 007000000661-00964+00972+00995-00995-00776+00629-09835-034062770049028+ 81CBOVIXW VIX OOPC 20210728 007500000001+00003+00004-00001-00004+00004+00013-00009-00004+ 82CBOVIXW VIX OOPC 20210728 007500000004+00030-00023-00005+00005+00106-00001+00138+034943340000045+ 81CBOVIXW VIX OOPP 20210728 007500000001+00002+00330+00332+00330-00329-00653+00658+00662- 82CBOVIXW VIX OOPP 20210728 007500000662-00970+00977+00995-00995-00794+00629-09861-034943340054019+ 81CBOVIXW VIX OOPC 20210728 008000000001+00002+00003-00001-00003+00003+00011-00007-00004+ 82CBOVIXW VIX OOPC 20210728 008000000004+00025-00018-00004+00004+00090-00001+00116+035666040000038+ 81CBOVIXW VIX OOPP 20210728 008000000001+00002+00330+00332+00330-00330-00656+00659+00663- 82CBOVIXW VIX OOPP 20210728 008000000663-00975+00981+00996-00996-00810+00629-09883-035666040059012+ 81CBOVIXW VIX OOPC 20210728 008500000001+00002+00002-00001-00003+00003+00009-00006-00003+ 82CBOVIXW VIX OOPC 20210728 008500000003+00020-00015-00003+00003+00077-00001+00095+036146740000031+ 81CBOVIXW VIX OOPP 20210728 008500000001+00002+00331+00333+00331-00331-00658+00661+00664- 82CBOVIXW VIX OOPP 20210728 008500000664-00980+00985+00997-00997-00823+00630-09904-036146740064005+ 81CBOVIXW VIX OOPC 20210728 009000000001+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20210728 009000000002+00016-00012-00002+00002+00064-00001+00074+036343270000024+ 81CBOVIXW VIX OOPP 20210728 009000000001+00001+00332+00333+00331-00331-00660+00662+00664- 82CBOVIXW VIX OOPP 20210728 009000000664-00984+00988+00998-00998-00836+00630-09925-036343270068997+ 81CBOVIXW VIX OOPC 20210728 009500000001+00001+00001-00000-00001+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20210728 009500000002+00012-00009-00002+00002+00053-00001+00056+036343270000018+ 81CBOVIXW VIX OOPP 20210728 009500000001+00001+00332+00333+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210728 009500000665-00988+00991+00998-00998-00847+00630-09943-036343270073991+ 81CBOVIXW VIX OOPC 20210728 010000000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210728 010000000001+00010-00007-00001+00001+00044-00000+00042+036343270000013+ 81CBOVIXW VIX OOPP 20210728 010000000001+00001+00332+00333+00332-00332-00663+00664+00665- 82CBOVIXW VIX OOPP 20210728 010000000665-00990+00993+00999-00999-00856+00630-09957-036343270078986+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210804 001000000665+01000-01000-00963+00973+00900-00346+09998+010529480011525+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210804 001000000002-00000+00000+00037-00027-00000+00300-00001-010529480000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210804 001050000663+01000-01000-00946+00958+00900-00331+09997+010529480011025+ 81CBOVIXW VIX OOPP 20210804 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210804 001050000003-00000+00000+00054-00042-00000+00315-00002-010529480000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210804 001100000661+01000-01000-00925+00938+00900-00316+09993+010529480010525+ 81CBOVIXW VIX OOPP 20210804 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210804 001100000006-00000+00000+00075-00062-00000+00330-00005-010529480000001+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00331+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20210804 001150000656+01000-01000-00900+00914+00900-00301+09988+010529480010026+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20210804 001150000010-00000+00000+00100-00086-00000+00345-00011-010529480000002+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00330+00332+00666-00666-00641+ 82CBOVIXW VIX OOPC 20210804 001200000650+01000-01000-00871+00885+00900-00286+09977+010529480009528+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210804 001200000017-00000+00000+00129-00115-00000+00360-00022-010529480000003+ 81CBOVIXW VIX OOPC 20210804 001250000000-00000+00333-00333-00328+00331+00666-00666-00630+ 82CBOVIXW VIX OOPC 20210804 001250000641+00999-00999-00839+00852+00900-00271+09959+010529480009031+ 81CBOVIXW VIX OOPP 20210804 001250000000-00000+00001+00001+00005-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210804 001250000025-00001+00001+00161-00148-00000+00375-00039-010529480000006+ 81CBOVIXW VIX OOPC 20210804 001300000000-00001+00332-00332-00325+00330+00666-00666-00617+ 82CBOVIXW VIX OOPC 20210804 001300000630+00999-00999-00804+00816+00900-00256+09932+010529480008536+ 81CBOVIXW VIX OOPP 20210804 001300000000-00001+00001+00001+00008-00004-00001+00001+00050- 82CBOVIXW VIX OOPP 20210804 001300000037-00001+00001+00196-00184-00000+00389-00067-010529480000011+ 81CBOVIXW VIX OOPC 20210804 001350000001-00001+00332-00332-00321+00327+00665-00665-00600+ 82CBOVIXW VIX OOPC 20210804 001350000615+00998-00998-00766+00777+00899-00241+09890+010529480008043+ 81CBOVIXW VIX OOPP 20210804 001350000001-00001+00001+00002+00012-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20210804 001350000052-00002+00002+00234-00223-00001+00404-00109-010529480000018+ 81CBOVIXW VIX OOPC 20210804 001400000001-00002+00331-00330-00316+00324+00664-00664-00581+ 82CBOVIXW VIX OOPC 20210804 001400000597+00997-00997-00726+00736+00899-00227+09830+010529480007555+ 81CBOVIXW VIX OOPP 20210804 001400000001-00002+00002+00003+00017-00009-00003+00003+00086- 82CBOVIXW VIX OOPP 20210804 001400000069-00003+00003+00274-00264-00001+00419-00168-010529480000030+ 81CBOVIXW VIX OOPC 20210804 001450000001-00002+00330-00329-00310+00320+00662-00662-00560+ 82CBOVIXW VIX OOPC 20210804 001450000577+00995-00995-00685+00693+00899-00212+09756+010449480007070+ 81CBOVIXW VIX OOPP 20210804 001450000001-00002+00004+00004+00023-00013-00004+00004+00107- 82CBOVIXW VIX OOPP 20210804 001450000090-00004+00004+00314-00306-00001+00433-00243-010449480000045+ 81CBOVIXW VIX OOPC 20210804 001500000001-00003+00329-00328-00304+00316+00661-00661-00538+ 82CBOVIXW VIX OOPC 20210804 001500000555+00994-00994-00644+00650+00898-00198+09679+010192430006585+ 81CBOVIXW VIX OOPP 20210804 001500000001-00003+00005+00006+00029-00017-00006+00006+00129- 82CBOVIXW VIX OOPP 20210804 001500000111-00006+00006+00356-00350-00002+00448-00320-010192430000060+ 81CBOVIXW VIX OOPC 20210804 001600000002-00005+00324-00322-00285+00301+00655-00654-00484+ 82CBOVIXW VIX OOPC 20210804 001600000500+00988-00987-00557+00561+00896-00169+09393+010111820005650+ 81CBOVIXW VIX OOPP 20210804 001600000002-00005+00010+00012+00048-00032-00012+00012+00183- 82CBOVIXW VIX OOPP 20210804 001600000166-00012+00012+00443-00439-00004+00476-00605-010111820000125+ 81CBOVIXW VIX OOPC 20210804 001700000003-00009+00311-00306-00256+00276+00637-00636-00421+ 82CBOVIXW VIX OOPC 20210804 001700000436+00969-00968-00478+00482+00890-00145+08782+011045210004845+ 81CBOVIXW VIX OOPP 20210804 001700000003-00009+00022+00027+00077-00058-00029+00031+00246- 82CBOVIXW VIX OOPP 20210804 001700000230-00031+00032+00522-00518-00010+00500-01217-011045210000320+ 81CBOVIXW VIX OOPC 20210804 001800000004-00013+00295-00286-00228+00249+00614-00610-00364+ 82CBOVIXW VIX OOPC 20210804 001800000377+00942-00941-00408+00410+00882-00124+08092+011656580004125+ 81CBOVIXW VIX OOPP 20210804 001800000004-00013+00038+00047+00106-00085-00053+00057+00303- 82CBOVIXW VIX OOPP 20210804 001800000289-00058+00059+00592-00590-00018+00522-01907-011656580000600+ 81CBOVIXW VIX OOPC 20210804 001900000004-00016+00276-00262-00200+00222+00583-00575-00314+ 82CBOVIXW VIX OOPC 20210804 001900000325+00906-00902-00349+00351+00870-00106+07335+012354570003525+ 81CBOVIXW VIX OOPP 20210804 001900000004-00016+00058+00071+00133-00112-00084+00091+00353- 82CBOVIXW VIX OOPP 20210804 001900000341-00094+00098+00651-00649-00030+00540-02664-012354570001000+ 81CBOVIXW VIX OOPC 20210804 002000000004-00019+00254-00235-00176+00197+00545-00534-00273+ 82CBOVIXW VIX OOPC 20210804 002000000283+00860-00854-00303+00305+00854-00092+06582+013269540003065+ 81CBOVIXW VIX OOPP 20210804 002000000004-00019+00080+00098+00157-00136-00121+00133+00394- 82CBOVIXW VIX OOPP 20210804 002000000383-00140+00146+00697-00695-00046+00553-03417-013269540001540+ 81CBOVIXW VIX OOPC 20210804 002100000004-00020+00232-00210-00156+00176+00507-00491-00241+ 82CBOVIXW VIX OOPC 20210804 002100000250+00810-00800-00267+00269+00835-00081+05908+014217430002707+ 81CBOVIXW VIX OOPP 20210804 002100000004-00020+00101+00123+00177-00157-00160+00176+00426- 82CBOVIXW VIX OOPP 20210804 002100000417-00190+00200+00733-00731-00065+00564-04091-014217430002182+ 81CBOVIXW VIX OOPC 20210804 002200000004-00021+00212-00187-00139+00158+00470-00450-00214+ 82CBOVIXW VIX OOPC 20210804 002200000223+00761-00746-00238+00239+00814-00072+05323+015070610002410+ 81CBOVIXW VIX OOPP 20210804 002200000004-00021+00121+00146+00194-00175-00196+00217+00453- 82CBOVIXW VIX OOPP 20210804 002200000444-00239+00254+00762-00761-00086+00573-04676-015070610002885+ 81CBOVIXW VIX OOPC 20210804 002300000004-00022+00194-00167-00124+00141+00436-00413-00188+ 82CBOVIXW VIX OOPC 20210804 002300000196+00714-00696-00209+00210+00793-00063+04791+015569670002114+ 81CBOVIXW VIX OOPP 20210804 002300000004-00022+00139+00166+00209-00192-00231+00254+00478- 82CBOVIXW VIX OOPP 20210804 002300000471-00286+00304+00791-00790-00107+00582-05208-015569670003589+ 81CBOVIXW VIX OOPC 20210804 002400000003-00022+00178-00150-00114+00131+00404-00377-00174+ 82CBOVIXW VIX OOPC 20210804 002400000181+00667-00645-00194+00195+00768-00059+04389+016662000001970+ 81CBOVIXW VIX OOPP 20210804 002400000003-00022+00155+00183+00219-00203-00263+00289+00493- 82CBOVIXW VIX OOPP 20210804 002400000485-00333+00355+00806-00805-00132+00586-05609-016662000004445+ 81CBOVIXW VIX OOPC 20210804 002500000002-00022+00165-00136-00105+00121+00376-00347-00160+ 82CBOVIXW VIX OOPC 20210804 002500000167+00625-00600-00179+00181+00743-00055+04037+017531380001825+ 81CBOVIXW VIX OOPP 20210804 002500000002-00022+00169+00198+00228-00212-00291+00320+00506- 82CBOVIXW VIX OOPP 20210804 002500000499-00375+00400+00821-00819-00157+00591-05962-017531380005300+ 81CBOVIXW VIX OOPC 20210804 002600000002-00022+00152-00123-00097+00112+00350-00320-00147+ 82CBOVIXW VIX OOPC 20210804 002600000154+00587-00558-00165+00166+00719-00050+03717+018214860001681+ 81CBOVIXW VIX OOPP 20210804 002600000002-00022+00181+00210+00237-00222-00317+00347+00519- 82CBOVIXW VIX OOPP 20210804 002600000513-00413+00442+00835-00834-00181+00595-06281-018214860006156+ 81CBOVIXW VIX OOPC 20210804 002700000002-00021+00141-00112-00089+00103+00326-00295-00135+ 82CBOVIXW VIX OOPC 20210804 002700000141+00551-00520-00151+00152+00696-00046+03419+018736250001537+ 81CBOVIXW VIX OOPP 20210804 002700000002-00021+00193+00222+00245-00230-00341+00372+00532- 82CBOVIXW VIX OOPP 20210804 002700000526-00449+00480+00849-00848-00204+00599-06579-018736250007012+ 81CBOVIXW VIX OOPC 20210804 002800000001-00021+00131-00102-00082+00096+00305-00273-00125+ 82CBOVIXW VIX OOPC 20210804 002800000130+00518-00485-00140+00141+00673-00043+03169+019311900001424+ 81CBOVIXW VIX OOPP 20210804 002800000001-00021+00203+00232+00251-00238-00362+00394+00542- 82CBOVIXW VIX OOPP 20210804 002800000536-00482+00514+00860-00859-00227+00603-06830-019311900007899+ 81CBOVIXW VIX OOPC 20210804 002900000001-00020+00121-00093-00076+00088+00285-00252-00115+ 82CBOVIXW VIX OOPC 20210804 002900000120+00487-00453-00128+00130+00650-00039+02932+019765330001311+ 81CBOVIXW VIX OOPP 20210804 002900000001-00020+00212+00241+00258-00245-00382+00415+00552- 82CBOVIXW VIX OOPP 20210804 002900000547-00513+00547+00872-00870-00250+00606-07067-019765330008785+ 81CBOVIXW VIX OOPC 20210804 003000000001-00020+00113-00085-00071+00083+00268-00235-00107+ 82CBOVIXW VIX OOPC 20210804 003000000113+00460-00425-00120+00122+00627-00037+02742+020329170001230+ 81CBOVIXW VIX OOPP 20210804 003000000001-00020+00220+00248+00262-00250-00399+00432+00559- 82CBOVIXW VIX OOPP 20210804 003000000554-00540+00575+00880-00878-00273+00609-07256-020329170009705+ 81CBOVIXW VIX OOPC 20210804 003250000000-00019+00096-00069-00060+00071+00229-00197-00090+ 82CBOVIXW VIX OOPC 20210804 003250000095+00399-00362-00101+00102+00575-00031+02317+021402190001035+ 81CBOVIXW VIX OOPP 20210804 003250000000-00019+00237+00264+00273-00263-00437+00470+00576- 82CBOVIXW VIX OOPP 20210804 003250000572-00601+00638+00899-00898-00325+00614-07682-021402190012010+ 81CBOVIXW VIX OOPC 20210804 003500000000+00017+00082-00058-00052+00061+00199-00167-00078+ 82CBOVIXW VIX OOPC 20210804 003500000081+00349-00312-00087+00088+00526-00027+01993+022397870000890+ 81CBOVIXW VIX OOPP 20210804 003500000000+00017+00251+00276+00282-00272-00468+00499+00589- 82CBOVIXW VIX OOPP 20210804 003500000585-00651+00688+00913-00912-00374+00619-08006-022397870014365+ 81CBOVIXW VIX OOPC 20210804 003750000001+00016+00071-00048-00045+00053+00174-00143-00067+ 82CBOVIXW VIX OOPC 20210804 003750000070+00307-00271-00075+00075+00482-00023+01721+023198500000765+ 81CBOVIXW VIX OOPP 20210804 003750000001+00016+00262+00285+00289-00280-00493+00524+00600- 82CBOVIXW VIX OOPP 20210804 003750000597-00693+00729+00925-00924-00418+00622-08278-023198500016739+ 81CBOVIXW VIX OOPC 20210804 004000000001+00014+00061-00040-00038+00045+00151-00122-00056+ 82CBOVIXW VIX OOPC 20210804 004000000059+00269-00234-00063+00064+00441-00019+01473+023732190000645+ 81CBOVIXW VIX OOPP 20210804 004000000001+00014+00272+00294+00295-00288-00516+00545+00610- 82CBOVIXW VIX OOPP 20210804 004000000607-00731+00766+00937-00936-00459+00626-08526-023732190019120+ 81CBOVIXW VIX OOPC 20210804 004250000001+00014+00054-00034-00034+00041+00134-00107-00050+ 82CBOVIXW VIX OOPC 20210804 004250000053+00241-00207-00056+00057+00407-00017+01314+024532800000578+ 81CBOVIXW VIX OOPP 20210804 004250000001+00014+00279+00299+00299-00293-00532+00560+00616- 82CBOVIXW VIX OOPP 20210804 004250000614-00759+00793+00944-00943-00493+00628-08685-024532800021553+ 81CBOVIXW VIX OOPC 20210804 004500000001+00013+00048-00029-00030+00036+00120-00094-00045+ 82CBOVIXW VIX OOPC 20210804 004500000047+00216-00183-00050+00050+00374-00015+01164+025138750000511+ 81CBOVIXW VIX OOPP 20210804 004500000001+00013+00286+00304+00303-00297-00547+00573+00622- 82CBOVIXW VIX OOPP 20210804 004500000620-00784+00817+00950-00950-00526+00630-08835-025138750023985+ 81CBOVIXW VIX OOPC 20210804 004750000001+00012+00042-00025-00027+00032+00106-00082-00039+ 82CBOVIXW VIX OOPC 20210804 004750000041+00193-00162-00044+00044+00345-00014+01031+025634560000450+ 81CBOVIXW VIX OOPP 20210804 004750000001+00012+00291+00308+00307-00301-00560+00584+00627- 82CBOVIXW VIX OOPP 20210804 004750000625-00806+00838+00956-00956-00555+00632-08968-025634560026424+ 81CBOVIXW VIX OOPC 20210804 005000000001+00011+00038-00022-00024+00029+00096-00073-00035+ 82CBOVIXW VIX OOPC 20210804 005000000037+00175-00145-00040+00040+00319-00012+00928+026181060000405+ 81CBOVIXW VIX OOPP 20210804 005000000001+00011+00295+00311+00309-00304-00571+00593+00631- 82CBOVIXW VIX OOPP 20210804 005000000629-00825+00855+00960-00960-00581+00633-09070-026181060028879+ 81CBOVIXW VIX OOPC 20210804 005500000001+00009+00030-00017-00019+00023+00077-00057-00028+ 82CBOVIXW VIX OOPC 20210804 005500000030+00143-00116-00031+00032+00273-00010+00742+026950230000320+ 81CBOVIXW VIX OOPP 20210804 005500000001+00009+00303+00317+00314-00310-00589+00609+00639- 82CBOVIXW VIX OOPP 20210804 005500000637-00857+00884+00969-00968-00627+00636-09256-026950230033794+ 81CBOVIXW VIX OOPC 20210804 006000000001+00008+00024-00012-00015+00018+00062-00044-00022+ 82CBOVIXW VIX OOPC 20210804 006000000023+00115-00091-00024+00024+00233-00007+00582+027380750000245+ 81CBOVIXW VIX OOPP 20210804 006000000001+00008+00310+00321+00318-00315-00605+00622+00645- 82CBOVIXW VIX OOPP 20210804 006000000644-00885+00909+00976-00976-00667+00638-09417-027380750038719+ 81CBOVIXW VIX OOPC 20210804 006500000001+00007+00020-00010-00013+00015+00052-00037-00018+ 82CBOVIXW VIX OOPC 20210804 006500000019+00098-00076-00020+00020+00203-00006+00488+028099270000205+ 81CBOVIXW VIX OOPP 20210804 006500000001+00007+00314+00323+00321-00318-00615+00630+00649- 82CBOVIXW VIX OOPP 20210804 006500000648-00902+00924+00980-00980-00697+00639-09511-028099270043679+ 81CBOVIXW VIX OOPC 20210804 007000000001+00006+00017-00008-00011+00013+00044-00031-00015+ 82CBOVIXW VIX OOPC 20210804 007000000016+00084-00064-00017+00017+00178-00005+00417+028769730000175+ 81CBOVIXW VIX OOPP 20210804 007000000001+00006+00317+00325+00323-00320-00622+00636+00651- 82CBOVIXW VIX OOPP 20210804 007000000650-00916+00936+00983-00983-00722+00640-09582-028769730048648+ 81CBOVIXW VIX OOPC 20210804 007500000001+00005+00014-00006-00009+00011+00037-00025-00013+ 82CBOVIXW VIX OOPC 20210804 007500000014+00071-00054-00014+00014+00156-00004+00349+029216580000145+ 81CBOVIXW VIX OOPP 20210804 007500000001+00005+00319+00327+00324-00322-00629+00641+00654- 82CBOVIXW VIX OOPP 20210804 007500000653-00929+00946+00986-00986-00744+00641-09649-029216580053618+ 81CBOVIXW VIX OOPC 20210804 008000000001+00004+00012-00005-00008+00010+00032-00021-00011+ 82CBOVIXW VIX OOPC 20210804 008000000012+00062-00046-00012+00012+00138-00004+00301+029724130000125+ 81CBOVIXW VIX OOPP 20210804 008000000001+00004+00321+00328+00326-00324-00635+00645+00656- 82CBOVIXW VIX OOPP 20210804 008000000655-00938+00954+00988-00988-00762+00642-09697-029724130058598+ 81CBOVIXW VIX OOPC 20210804 008500000001+00004+00010-00004-00007+00008+00027-00018-00009+ 82CBOVIXW VIX OOPC 20210804 008500000010+00053-00039-00010+00010+00122-00003+00256+030071930000105+ 81CBOVIXW VIX OOPP 20210804 008500000001+00004+00323+00329+00327-00325-00639+00649+00657- 82CBOVIXW VIX OOPP 20210804 008500000657-00947+00961+00990-00990-00778+00642-09743-030071930063578+ 81CBOVIXW VIX OOPC 20210804 009000000001+00003+00009-00003-00006+00007+00024-00015-00008+ 82CBOVIXW VIX OOPC 20210804 009000000008+00046-00033-00009+00009+00108-00003+00220+030416100000090+ 81CBOVIXW VIX OOPP 20210804 009000000001+00003+00325+00330+00328-00326-00643+00651+00659- 82CBOVIXW VIX OOPP 20210804 009000000658-00954+00967+00991-00991-00791+00643-09778-030416100068562+ 81CBOVIXW VIX OOPC 20210804 009500000001+00003+00007-00003-00005+00006+00020-00013-00007+ 82CBOVIXW VIX OOPC 20210804 009500000007+00039-00028-00007+00007+00096-00002+00186+030616220000075+ 81CBOVIXW VIX OOPP 20210804 009500000001+00003+00326+00331+00329-00327-00647+00654+00660- 82CBOVIXW VIX OOPP 20210804 009500000660-00961+00972+00993-00993-00804+00643-09813-030616220073547+ 81CBOVIXW VIX OOPC 20210804 010000000000+00002+00006-00002-00004+00005+00017-00010-00005+ 82CBOVIXW VIX OOPC 20210804 010000000006+00033-00023-00006+00006+00083-00002+00152+030633680000060+ 81CBOVIXW VIX OOPP 20210804 010000000000+00002+00327+00331+00329-00329-00650+00656+00661- 82CBOVIXW VIX OOPP 20210804 010000000661-00967+00977+00994-00994-00817+00644-09847-030633680078532+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210811 001000000665+01000-01000-00960+00972+00900-00346+09998+008786670011525+ 81CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210811 001000000002-00000+00000+00040-00028-00000+00300-00001-008786670000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210811 001050000663+01000-01000-00943+00957+00900-00331+09996+008786670011025+ 81CBOVIXW VIX OOPP 20210811 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210811 001050000003-00000+00000+00057-00043-00000+00315-00002-008786670000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210811 001100000660+01000-01000-00922+00937+00900-00316+09993+008786670010525+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210811 001100000006-00000+00000+00078-00063-00000+00330-00006-008786670000001+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00331+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20210811 001150000656+01000-01000-00897+00913+00900-00301+09986+008786670010026+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210811 001150000011-00000+00000+00103-00087-00000+00345-00012-008786670000002+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00329+00332+00666-00666-00638+ 82CBOVIXW VIX OOPC 20210811 001200000650+01000-01000-00868+00884+00900-00286+09975+008786670009528+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210811 001200000017-00000+00000+00132-00116-00000+00360-00024-008786670000004+ 81CBOVIXW VIX OOPC 20210811 001250000000-00000+00333-00333-00327+00331+00666-00666-00627+ 82CBOVIXW VIX OOPC 20210811 001250000641+00999-00999-00836+00852+00900-00271+09956+008786670009031+ 81CBOVIXW VIX OOPP 20210811 001250000000-00000+00001+00001+00007-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20210811 001250000026-00001+00001+00164-00148-00000+00374-00042-008786670000007+ 81CBOVIXW VIX OOPC 20210811 001300000001-00001+00332-00332-00323+00330+00666-00665-00613+ 82CBOVIXW VIX OOPC 20210811 001300000629+00999-00999-00801+00816+00900-00256+09927+008786670008536+ 81CBOVIXW VIX OOPP 20210811 001300000001-00001+00001+00001+00010-00004-00001+00001+00054- 82CBOVIXW VIX OOPP 20210811 001300000037-00001+00001+00199-00184-00000+00389-00072-008786670000012+ 81CBOVIXW VIX OOPC 20210811 001350000001-00001+00332-00331-00319+00327+00665-00665-00596+ 82CBOVIXW VIX OOPC 20210811 001350000615+00998-00998-00763+00777+00899-00241+09883+008786670008044+ 81CBOVIXW VIX OOPP 20210811 001350000001-00001+00001+00002+00014-00006-00002+00002+00070- 82CBOVIXW VIX OOPP 20210811 001350000052-00002+00002+00237-00223-00001+00404-00115-008786670000020+ 81CBOVIXW VIX OOPC 20210811 001400000001-00002+00331-00330-00314+00324+00664-00663-00577+ 82CBOVIXW VIX OOPC 20210811 001400000597+00997-00997-00724+00736+00899-00227+09822+008786670007557+ 81CBOVIXW VIX OOPP 20210811 001400000001-00002+00002+00003+00020-00009-00003+00003+00090- 82CBOVIXW VIX OOPP 20210811 001400000070-00003+00003+00276-00264-00001+00419-00177-008786670000032+ 81CBOVIXW VIX OOPC 20210811 001450000002-00002+00330-00329-00307+00320+00662-00662-00555+ 82CBOVIXW VIX OOPC 20210811 001450000576+00995-00995-00683+00693+00898-00212+09737+008786670007075+ 81CBOVIXW VIX OOPP 20210811 001450000002-00002+00004+00005+00026-00013-00005+00005+00112- 82CBOVIXW VIX OOPP 20210811 001450000091-00005+00005+00317-00307-00001+00433-00262-008786670000050+ 81CBOVIXW VIX OOPC 20210811 001500000002-00003+00328-00326-00299+00314+00660-00659-00531+ 82CBOVIXW VIX OOPC 20210811 001500000552+00993-00992-00641+00650+00898-00198+09626+008786670006600+ 81CBOVIXW VIX OOPP 20210811 001500000002-00003+00005+00007+00034-00019-00007+00007+00136- 82CBOVIXW VIX OOPP 20210811 001500000114-00007+00007+00359-00350-00002+00447-00373-008786670000075+ 81CBOVIXW VIX OOPC 20210811 001600000004-00006+00322-00319-00278+00298+00651-00650-00476+ 82CBOVIXW VIX OOPC 20210811 001600000497+00984-00983-00558+00564+00895-00171+09280+008938280005690+ 81CBOVIXW VIX OOPP 20210811 001600000004-00006+00011+00015+00055-00035-00015+00016+00190- 82CBOVIXW VIX OOPP 20210811 001600000170-00016+00016+00442-00436-00005+00475-00718-008938280000165+ 81CBOVIXW VIX OOPC 20210811 001700000006-00011+00308-00300-00248+00272+00630-00627-00416+ 82CBOVIXW VIX OOPC 20210811 001700000436+00960-00959-00484+00489+00888-00148+08614+009969310004940+ 81CBOVIXW VIX OOPP 20210811 001700000006-00011+00025+00034+00085-00061-00036+00040+00250- 82CBOVIXW VIX OOPP 20210811 001700000231-00040+00041+00516-00511-00012+00497-01385-009969310000415+ 81CBOVIXW VIX OOPC 20210811 001800000008-00014+00293-00279-00221+00247+00606-00600-00364+ 82CBOVIXW VIX OOPC 20210811 001800000381+00932-00929-00417+00421+00878-00127+07950+010475590004250+ 81CBOVIXW VIX OOPP 20210811 001800000008-00014+00041+00054+00112-00086-00061+00067+00303- 82CBOVIXW VIX OOPP 20210811 001800000286-00068+00071+00583-00579-00022+00518-02049-010475590000725+ 81CBOVIXW VIX OOPC 20210811 001900000008-00018+00272-00252-00196+00222+00571-00558-00321+ 82CBOVIXW VIX OOPC 20210811 001900000337+00888-00881-00370+00374+00862-00113+07187+011650350003780+ 81CBOVIXW VIX OOPP 20210811 001900000008-00018+00061+00081+00137-00111-00096+00108+00346- 82CBOVIXW VIX OOPP 20210811 001900000329-00112+00119+00630-00626-00038+00532-02811-011650350001255+ 81CBOVIXW VIX OOPC 20210811 002000000009-00020+00253-00229-00175+00201+00537-00519-00285+ 82CBOVIXW VIX OOPC 20210811 002000000299+00844-00833-00327+00331+00845-00100+06529+012422070003350+ 81CBOVIXW VIX OOPP 20210811 002000000009-00020+00081+00105+00158-00132-00130+00147+00382- 82CBOVIXW VIX OOPP 20210811 002000000367-00156+00167+00673-00669-00055+00545-03469-012422070001825+ 81CBOVIXW VIX OOPC 20210811 002100000009-00021+00234-00206-00157+00182+00503-00480-00255+ 82CBOVIXW VIX OOPC 20210811 002100000269+00798-00782-00293+00297+00826-00090+05940+013191160003004+ 81CBOVIXW VIX OOPP 20210811 002100000009-00021+00099+00127+00176-00151-00164+00186+00412- 82CBOVIXW VIX OOPP 20210811 002100000398-00202+00218+00707-00703-00074+00555-04058-013191160002480+ 81CBOVIXW VIX OOPC 20210811 002200000009-00022+00217-00186-00143+00168+00470-00443-00233+ 82CBOVIXW VIX OOPC 20210811 002200000246+00752-00731-00269+00273+00803-00083+05440+014143550002767+ 81CBOVIXW VIX OOPP 20210811 002200000009-00022+00116+00147+00190-00166-00197+00224+00434- 82CBOVIXW VIX OOPP 20210811 002200000421-00248+00269+00731-00727-00097+00562-04559-014143550003242+ 81CBOVIXW VIX OOPC 20210811 002300000008-00023+00202-00169-00131+00154+00440-00409-00212+ 82CBOVIXW VIX OOPC 20210811 002300000224+00710-00685-00245+00249+00781-00076+04999+014827740002529+ 81CBOVIXW VIX OOPP 20210811 002300000008-00023+00131+00164+00202-00179-00227+00257+00454- 82CBOVIXW VIX OOPP 20210811 002300000442-00290+00315+00755-00751-00119+00570-05000-014827740004004+ 81CBOVIXW VIX OOPC 20210811 002400000008-00023+00188-00154-00120+00143+00413-00379-00195+ 82CBOVIXW VIX OOPC 20210811 002400000206+00671-00641-00226+00229+00759-00070+04615+015481640002330+ 81CBOVIXW VIX OOPP 20210811 002400000008-00023+00145+00179+00213-00191-00254+00287+00472- 82CBOVIXW VIX OOPP 20210811 002400000460-00329+00359+00774-00771-00141+00576-05384-015481640004805+ 81CBOVIXW VIX OOPC 20210811 002500000008-00023+00176-00141-00110+00132+00388-00352-00179+ 82CBOVIXW VIX OOPC 20210811 002500000189+00634-00601-00207+00210+00736-00064+04263+015979510002135+ 81CBOVIXW VIX OOPP 20210811 002500000008-00023+00157+00193+00223-00202-00279+00315+00488- 82CBOVIXW VIX OOPP 20210811 002500000477-00366+00399+00793-00790-00164+00581-05735-015979510005610+ 81CBOVIXW VIX OOPC 20210811 002600000007-00022+00165-00129-00103+00123+00365-00327-00166+ 82CBOVIXW VIX OOPC 20210811 002600000176+00600-00564-00192+00195+00713-00060+03969+016570950001990+ 81CBOVIXW VIX OOPP 20210811 002600000007-00022+00169+00204+00231-00210-00302+00339+00501- 82CBOVIXW VIX OOPP 20210811 002600000490-00400+00436+00808-00805-00186+00586-06029-016570950006465+ 81CBOVIXW VIX OOPC 20210811 002700000007-00022+00155-00119-00096+00115+00344-00305-00155+ 82CBOVIXW VIX OOPC 20210811 002700000164+00568-00530-00179+00182+00691-00056+03708+017111780001860+ 81CBOVIXW VIX OOPP 20210811 002700000007-00022+00179+00214+00238-00218-00323+00361+00512- 82CBOVIXW VIX OOPP 20210811 002700000502-00432+00470+00820-00818-00209+00590-06291-017111780007335+ 81CBOVIXW VIX OOPC 20210811 002800000007-00022+00145-00110-00089+00108+00325-00285-00144+ 82CBOVIXW VIX OOPC 20210811 002800000153+00539-00498-00167+00170+00669-00052+03462+017544210001730+ 81CBOVIXW VIX OOPP 20210811 002800000007-00022+00188+00224+00244-00226-00342+00382+00523- 82CBOVIXW VIX OOPP 20210811 002800000514-00461+00502+00833-00830-00231+00594-06537-017544210008205+ 81CBOVIXW VIX OOPC 20210811 002900000006-00021+00137-00102-00083+00101+00307-00267-00134+ 82CBOVIXW VIX OOPC 20210811 002900000143+00511-00470-00156+00159+00648-00049+03246+017983200001620+ 81CBOVIXW VIX OOPP 20210811 002900000006-00021+00196+00232+00250-00232-00360+00400+00532- 82CBOVIXW VIX OOPP 20210811 002900000523-00489+00530+00844-00841-00252+00597-06753-017983200009095+ 81CBOVIXW VIX OOPC 20210811 003000000006-00021+00129-00094-00078+00096+00291-00250-00126+ 82CBOVIXW VIX OOPC 20210811 003000000135+00486-00443-00147+00149+00627-00046+03055+018417900001525+ 81CBOVIXW VIX OOPP 20210811 003000000006-00021+00204+00239+00255-00238-00376+00416+00540- 82CBOVIXW VIX OOPP 20210811 003000000532-00514+00557+00853-00851-00273+00600-06943-018417900010000+ 81CBOVIXW VIX OOPC 20210811 003250000005-00020+00113-00079-00067+00083+00255-00215-00108+ 82CBOVIXW VIX OOPC 20210811 003250000115+00430-00385-00125+00128+00578-00039+02631+019289620001305+ 81CBOVIXW VIX OOPP 20210811 003250000005-00020+00221+00254+00266-00251-00412+00452+00559- 82CBOVIXW VIX OOPP 20210811 003250000551-00570+00615+00874-00872-00321+00606-07368-019289620012279+ 81CBOVIXW VIX OOPC 20210811 003500000004-00019+00099-00067-00059+00073+00226-00186-00094+ 82CBOVIXW VIX OOPC 20210811 003500000101+00384-00338-00110+00112+00534-00034+02304+020123780001141+ 81CBOVIXW VIX OOPP 20210811 003500000004-00019+00234+00266+00275-00261-00441+00480+00572- 82CBOVIXW VIX OOPP 20210811 003500000566-00616+00662+00890-00888-00366+00611-07695-020123780014616+ 81CBOVIXW VIX OOPC 20210811 003750000004-00017+00087-00057-00051+00064+00201-00162-00082+ 82CBOVIXW VIX OOPC 20210811 003750000088+00343-00298-00095+00097+00493-00030+02017+020751880000992+ 81CBOVIXW VIX OOPP 20210811 003750000004-00017+00246+00276+00282-00270-00466+00504+00585- 82CBOVIXW VIX OOPP 20210811 003750000579-00657+00702+00905-00903-00407+00616-07981-020751880016966+ 81CBOVIXW VIX OOPC 20210811 004000000003-00016+00076-00048-00044+00055+00177-00140-00070+ 82CBOVIXW VIX OOPC 20210811 004000000075+00305-00261-00081+00082+00455-00025+01745+021117720000842+ 81CBOVIXW VIX OOPP 20210811 004000000003-00016+00257+00285+00289-00278-00490+00527+00597- 82CBOVIXW VIX OOPP 20210811 004000000592-00695+00739+00919-00918-00445+00620-08254-021117720019316+ 81CBOVIXW VIX OOPC 20210811 004250000003-00015+00069-00043-00040+00050+00161-00125-00063+ 82CBOVIXW VIX OOPC 20210811 004250000068+00278-00235-00073+00075+00422-00023+01579+021815540000766+ 81CBOVIXW VIX OOPP 20210811 004250000003-00015+00264+00291+00294-00283-00506+00541+00603- 82CBOVIXW VIX OOPP 20210811 004250000599-00722+00765+00926-00925-00477+00622-08420-021815540021739+ 81CBOVIXW VIX OOPC 20210811 004500000003-00014+00063-00037-00036+00045+00146-00112-00057+ 82CBOVIXW VIX OOPC 20210811 004500000061+00253-00211-00066+00067+00393-00021+01424+022358710000689+ 81CBOVIXW VIX OOPP 20210811 004500000003-00014+00271+00296+00297-00288-00521+00555+00610- 82CBOVIXW VIX OOPP 20210811 004500000605-00747+00789+00934-00933-00507+00625-08575-022358710024163+ 81CBOVIXW VIX OOPC 20210811 004750000002-00013+00056-00033-00032+00041+00132-00100-00051+ 82CBOVIXW VIX OOPC 20210811 004750000055+00230-00189-00059+00060+00365-00018+01275+022756840000613+ 81CBOVIXW VIX OOPP 20210811 004750000002-00013+00277+00301+00301-00293-00535+00567+00616- 82CBOVIXW VIX OOPP 20210811 004750000612-00770+00811+00941-00940-00535+00627-08723-022756840026587+ 81CBOVIXW VIX OOPC 20210811 005000000002-00012+00050-00028-00028+00036+00118-00088-00045+ 82CBOVIXW VIX OOPC 20210811 005000000048+00208-00169-00052+00053+00338-00016+01131+023013450000537+ 81CBOVIXW VIX OOPP 20210811 005000000002-00012+00283+00305+00305-00297-00548+00579+00622- 82CBOVIXW VIX OOPP 20210811 005000000619-00792+00831+00948-00947-00562+00629-08867-023013450029011+ 81CBOVIXW VIX OOPC 20210811 005500000002-00011+00043-00023-00024+00031+00102-00074-00039+ 82CBOVIXW VIX OOPC 20210811 005500000042+00179-00143-00045+00046+00298-00014+00974+024026270000467+ 81CBOVIXW VIX OOPP 20210811 005500000002-00011+00290+00310+00309-00302-00565+00592+00628- 82CBOVIXW VIX OOPP 20210811 005500000625-00821+00856+00955-00954-00601+00631-09024-024026270033940+ 81CBOVIXW VIX OOPC 20210811 006000000001-00010+00037-00019-00021+00027+00087-00062-00033+ 82CBOVIXW VIX OOPC 20210811 006000000035+00155-00121-00038+00039+00264-00012+00829+024733170000396+ 81CBOVIXW VIX OOPP 20210811 006000000001-00010+00297+00314+00312-00306-00579+00604+00634- 82CBOVIXW VIX OOPP 20210811 006000000631-00845+00879+00962-00961-00636+00634-09169-024733170038869+ 81CBOVIXW VIX OOPC 20210811 006500000001-00009+00031-00016-00018+00023+00075-00052-00028+ 82CBOVIXW VIX OOPC 20210811 006500000030+00133-00103-00032+00033+00233-00010+00706+025283910000335+ 81CBOVIXW VIX OOPP 20210811 006500000001-00009+00302+00318+00316-00310-00592+00614+00639- 82CBOVIXW VIX OOPP 20210811 006500000637-00866+00897+00968-00967-00667+00635-09292-025283910043808+ 81CBOVIXW VIX OOPC 20210811 007000000001-00008+00027-00013-00015+00019+00064-00044-00023+ 82CBOVIXW VIX OOPC 20210811 007000000025+00115-00087-00027+00027+00207-00008+00597+025673120000280+ 81CBOVIXW VIX OOPP 20210811 007000000001-00008+00307+00321+00318-00314-00602+00623+00643- 82CBOVIXW VIX OOPP 20210811 007000000641-00885+00913+00973-00973-00693+00637-09401-025673120048753+ 81CBOVIXW VIX OOPC 20210811 007500000001-00007+00022-00010-00012+00016+00054-00036-00019+ 82CBOVIXW VIX OOPC 20210811 007500000021+00098-00073-00022+00023+00182-00007+00499+025908460000230+ 81CBOVIXW VIX OOPP 20210811 007500000001-00006+00311+00323+00321-00317-00612+00630+00647- 82CBOVIXW VIX OOPP 20210811 007500000646-00902+00927+00978-00977-00718+00639-09499-025908460053702+ 81CBOVIXW VIX OOPC 20210811 008000000001-00006+00019-00009-00011+00014+00047-00031-00016+ 82CBOVIXW VIX OOPC 20210811 008000000018+00085-00063-00019+00019+00162-00006+00427+026211320000195+ 81CBOVIXW VIX OOPP 20210811 008000000001-00006+00314+00325+00323-00319-00619+00636+00650- 82CBOVIXW VIX OOPP 20210811 008000000649-00914+00937+00981-00981-00737+00640-09571-026211320058667+ 81CBOVIXW VIX OOPC 20210811 008500000001-00005+00016-00007-00009+00012+00040-00026-00014+ 82CBOVIXW VIX OOPC 20210811 008500000015+00073-00053-00015+00016+00144-00005+00358+026348070000161+ 81CBOVIXW VIX OOPP 20210811 008500000001-00005+00317+00326+00325-00322-00626+00641+00653- 82CBOVIXW VIX OOPP 20210811 008500000652-00927+00947+00984-00984-00756+00641-09640-026348070063632+ 81CBOVIXW VIX OOPC 20210811 009000000000-00004+00014-00006-00008+00010+00035-00022-00012+ 82CBOVIXW VIX OOPC 20210811 009000000013+00065-00046-00013+00014+00129-00004+00311+026609180000138+ 81CBOVIXW VIX OOPP 20210811 009000000001-00004+00319+00328+00326-00323-00631+00645+00655- 82CBOVIXW VIX OOPP 20210811 009000000654-00935+00954+00987-00986-00771+00641-09688-026609180068610+ 81CBOVIXW VIX OOPC 20210811 009500000000-00004+00012-00005-00006+00009+00030-00019-00010+ 82CBOVIXW VIX OOPC 20210811 009500000011+00056-00039-00011+00011+00115-00003+00265+026731730000116+ 81CBOVIXW VIX OOPP 20210811 009500000000-00004+00321+00329+00327-00325-00636+00648+00657- 82CBOVIXW VIX OOPP 20210811 009500000656-00944+00961+00989-00989-00785+00642-09734-026731730073587+ 81CBOVIXW VIX OOPC 20210811 010000000000-00003+00011-00004-00006+00007+00027-00016-00009+ 82CBOVIXW VIX OOPC 20210811 010000000009+00049-00034-00010+00010+00104-00003+00230+026927350000100+ 81CBOVIXW VIX OOPP 20210811 010000000000-00003+00323+00329+00328-00326-00640+00651+00658- 82CBOVIXW VIX OOPP 20210811 010000000657-00950+00966+00990-00990-00796+00642-09768-026927350078571+ 81CBOVIXW VIX OOPC 20210825 001000000000-00000+00333-00333-00332+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210825 001000000663+01000-01000-00946+00962+00900-00345+09993+007831570011485+ 81CBOVIXW VIX OOPP 20210825 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210825 001000000004-00000+00000+00054-00037-00000+00300-00006-007831570000001+ 81CBOVIXW VIX OOPC 20210825 001050000000-00000+00333-00333-00331+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20210825 001050000660+01000-01000-00927+00946+00900-00330+09987+007831570010986+ 81CBOVIXW VIX OOPP 20210825 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210825 001050000007-00000+00000+00073-00054-00000+00315-00012-007831570000002+ 81CBOVIXW VIX OOPC 20210825 001100000000-00000+00333-00333-00329+00332+00666-00666-00645+ 82CBOVIXW VIX OOPC 20210825 001100000656+01000-01000-00904+00925+00900-00315+09977+007831570010488+ 81CBOVIXW VIX OOPP 20210825 001100000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210825 001100000011-00000+00000+00096-00075-00000+00330-00022-007831570000004+ 81CBOVIXW VIX OOPC 20210825 001150000001-00000+00333-00333-00327+00332+00666-00666-00636+ 82CBOVIXW VIX OOPC 20210825 001150000650+00999-00999-00878+00900+00900-00300+09960+007831570009991+ 81CBOVIXW VIX OOPP 20210825 001150000001-00000+00000+00001+00006-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20210825 001150000017-00001+00001+00122-00100-00000+00344-00038-007831570000007+ 81CBOVIXW VIX OOPC 20210825 001200000001-00001+00333-00332-00324+00331+00666-00665-00625+ 82CBOVIXW VIX OOPC 20210825 001200000642+00999-00999-00850+00871+00900-00285+09935+007831570009496+ 81CBOVIXW VIX OOPP 20210825 001200000001-00001+00001+00001+00009-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20210825 001200000025-00001+00001+00150-00129-00000+00359-00063-007831570000012+ 81CBOVIXW VIX OOPC 20210825 001250000001-00001+00332-00331-00321+00329+00665-00665-00612+ 82CBOVIXW VIX OOPC 20210825 001250000631+00998-00998-00818+00839+00899-00270+09899+007831570009004+ 81CBOVIXW VIX OOPP 20210825 001250000001-00001+00001+00002+00013-00004-00002+00002+00055- 82CBOVIXW VIX OOPP 20210825 001250000035-00002+00002+00182-00161-00001+00374-00100-007831570000019+ 81CBOVIXW VIX OOPC 20210825 001300000002-00002+00331-00330-00316+00327+00664-00664-00596+ 82CBOVIXW VIX OOPC 20210825 001300000618+00997-00997-00784+00804+00899-00255+09847+007831570008515+ 81CBOVIXW VIX OOPP 20210825 001300000002-00002+00002+00003+00017-00006-00003+00003+00070- 82CBOVIXW VIX OOPP 20210825 001300000048-00003+00003+00216-00196-00001+00389-00151-007831570000031+ 81CBOVIXW VIX OOPC 20210825 001350000003-00002+00330-00329-00310+00324+00662-00662-00579+ 82CBOVIXW VIX OOPC 20210825 001350000603+00995-00995-00748+00767+00899-00241+09778+007831570008032+ 81CBOVIXW VIX OOPP 20210825 001350000003-00002+00003+00004+00023-00009-00004+00005+00088- 82CBOVIXW VIX OOPP 20210825 001350000064-00005+00005+00252-00233-00001+00403-00220-007831570000047+ 81CBOVIXW VIX OOPC 20210825 001400000003-00003+00329-00327-00304+00320+00660-00660-00559+ 82CBOVIXW VIX OOPC 20210825 001400000585+00993-00993-00711+00728+00898-00227+09688+007831570007555+ 81CBOVIXW VIX OOPP 20210825 001400000003-00003+00004+00006+00030-00013-00006+00007+00108- 82CBOVIXW VIX OOPP 20210825 001400000082-00007+00007+00289-00272-00002+00418-00310-007831570000070+ 81CBOVIXW VIX OOPC 20210825 001450000004-00004+00327-00324-00296+00315+00658-00657-00537+ 82CBOVIXW VIX OOPC 20210825 001450000564+00990-00990-00673+00688+00897-00213+09574+007831570007085+ 81CBOVIXW VIX OOPP 20210825 001450000004-00004+00006+00009+00038-00018-00009+00010+00129- 82CBOVIXW VIX OOPP 20210825 001450000103-00010+00010+00327-00312-00003+00432-00425-007831570000101+ 81CBOVIXW VIX OOPC 20210825 001500000005-00006+00325-00321-00287+00309+00654-00653-00514+ 82CBOVIXW VIX OOPC 20210825 001500000541+00986-00986-00634+00647+00896-00199+09433+007831570006625+ 81CBOVIXW VIX OOPP 20210825 001500000005-00006+00008+00012+00046-00024-00012+00014+00153- 82CBOVIXW VIX OOPP 20210825 001500000125-00014+00014+00366-00353-00004+00445-00565-007831570000140+ 81CBOVIXW VIX OOPC 20210825 001600000008-00009+00319-00311-00266+00293+00644-00642-00463+ 82CBOVIXW VIX OOPC 20210825 001600000490+00975-00975-00556+00566+00892-00172+09068+007831570005740+ 81CBOVIXW VIX OOPP 20210825 001600000007-00009+00015+00022+00067-00040-00022+00025+00203- 82CBOVIXW VIX OOPP 20210825 001600000176-00024+00025+00444-00434-00008+00472-00931-007831570000255+ 81CBOVIXW VIX OOPC 20210825 001700000010-00012+00310-00299-00242+00273+00631-00626-00410+ 82CBOVIXW VIX OOPC 20210825 001700000435+00960-00958-00479+00486+00887-00147+08593+007810080004908+ 81CBOVIXW VIX OOPP 20210825 001700000010-00012+00024+00035+00091-00060-00036+00041+00256- 82CBOVIXW VIX OOPP 20210825 001700000232-00040+00042+00520-00514-00013+00497-01406-007810080000423+ 81CBOVIXW VIX OOPC 20210825 001800000013-00017+00290-00270-00213+00246+00597-00585-00361+ 82CBOVIXW VIX OOPC 20210825 001800000385+00918-00912-00426+00434+00872-00132+07767+009114620004401+ 81CBOVIXW VIX OOPP 20210825 001800000013-00017+00043+00063+00120-00087-00070+00082+00305- 82CBOVIXW VIX OOPP 20210825 001800000282-00082+00088+00573-00566-00027+00512-02231-009114620000916+ 81CBOVIXW VIX OOPC 20210825 001900000014-00020+00273-00246-00190+00224+00566-00548-00320+ 82CBOVIXW VIX OOPC 20210825 001900000342+00879-00868-00377+00384+00858-00117+07105+009726970003893+ 81CBOVIXW VIX OOPP 20210825 001900000014-00020+00060+00087+00143-00110-00100+00118+00346- 82CBOVIXW VIX OOPP 20210825 001900000324-00121+00132+00623-00616-00042+00527-02893-009726970001408+ 81CBOVIXW VIX OOPC 20210825 002000000015-00022+00257-00225-00169+00202+00538-00514-00282+ 82CBOVIXW VIX OOPC 20210825 002000000302+00842-00827-00329+00334+00843-00102+06499+009960090003386+ 81CBOVIXW VIX OOPP 20210825 002000000015-00022+00076+00108+00164-00131-00129+00152+00384- 82CBOVIXW VIX OOPP 20210825 002000000365-00158+00173+00671-00666-00057+00543-03499-009960090001901+ 81CBOVIXW VIX OOPC 20210825 002100000015-00023+00239-00203-00153+00186+00504-00474-00257+ 82CBOVIXW VIX OOPC 20210825 002100000276+00796-00773-00302+00308+00821-00094+05938+010864730003125+ 81CBOVIXW VIX OOPP 20210825 002100000015-00023+00094+00131+00180-00148-00163+00193+00410- 82CBOVIXW VIX OOPP 20210825 002100000391-00204+00227+00698-00692-00079+00550-04060-010864730002640+ 81CBOVIXW VIX OOPC 20210825 002200000015-00024+00224-00184-00142+00173+00473-00437-00240+ 82CBOVIXW VIX OOPC 20210825 002200000259+00751-00721-00285+00292+00796-00089+05493+011930690002979+ 81CBOVIXW VIX OOPP 20210825 002200000015-00024+00109+00149+00192-00160-00194+00230+00426- 82CBOVIXW VIX OOPP 20210825 002200000408-00249+00279+00715-00708-00103+00555-04505-011930690003494+ 81CBOVIXW VIX OOPC 20210825 002300000015-00025+00211-00169-00132+00163+00447-00406-00225+ 82CBOVIXW VIX OOPC 20210825 002300000243+00712-00676-00270+00276+00773-00085+05123+012791580002832+ 81CBOVIXW VIX OOPP 20210825 002300000015-00025+00122+00165+00201-00170-00220+00261+00441- 82CBOVIXW VIX OOPP 20210825 002300000423-00288+00324+00730-00724-00127+00559-04875-012791580004347+ 81CBOVIXW VIX OOPC 20210825 002400000015-00025+00200-00156-00123+00154+00423-00379-00212+ 82CBOVIXW VIX OOPC 20210825 002400000229+00677-00636-00254+00261+00750-00081+04802+013496400002686+ 81CBOVIXW VIX OOPP 20210825 002400000015-00025+00134+00178+00210-00180-00243+00287+00455- 82CBOVIXW VIX OOPP 20210825 002400000437-00323+00363+00745-00739-00150+00564-05196-013496400005200+ 81CBOVIXW VIX OOPC 20210825 002500000015-00025+00189-00144-00116+00145+00402-00356-00199+ 82CBOVIXW VIX OOPC 20210825 002500000216+00645-00601-00240+00246+00728-00076+04514+014075400002539+ 81CBOVIXW VIX OOPP 20210825 002500000015-00025+00144+00189+00218-00188-00265+00311+00468- 82CBOVIXW VIX OOPP 20210825 002500000451-00355+00399+00760-00754-00172+00568-05484-014075400006053+ 81CBOVIXW VIX OOPC 20210825 002600000014-00025+00180-00134-00108+00137+00382-00334-00187+ 82CBOVIXW VIX OOPC 20210825 002600000203+00616-00568-00225+00231+00706-00072+04249+014548810002392+ 81CBOVIXW VIX OOPP 20210825 002600000014-00025+00154+00199+00225-00196-00284+00332+00480- 82CBOVIXW VIX OOPP 20210825 002600000464-00384+00432+00774-00768-00193+00572-05749-014548810006907+ 81CBOVIXW VIX OOPC 20210825 002700000014-00024+00171-00125-00102+00129+00364-00314-00175+ 82CBOVIXW VIX OOPC 20210825 002700000190+00588-00538-00211+00217+00686-00067+04000+014930770002246+ 81CBOVIXW VIX OOPP 20210825 002700000014-00024+00163+00209+00232-00204-00303+00352+00492- 82CBOVIXW VIX OOPP 20210825 002700000476-00412+00462+00789-00783-00214+00577-05998-014930770007760+ 81CBOVIXW VIX OOPC 20210825 002800000014-00024+00162-00116-00095+00122+00346-00296-00164+ 82CBOVIXW VIX OOPC 20210825 002800000178+00561-00510-00198+00203+00666-00063+03764+015231470002099+ 81CBOVIXW VIX OOPP 20210825 002800000014-00024+00171+00217+00238-00212-00320+00371+00503- 82CBOVIXW VIX OOPP 20210825 002800000488-00438+00490+00802-00797-00234+00581-06234-015231470008613+ 81CBOVIXW VIX OOPC 20210825 002900000013-00024+00154-00108-00089+00114+00330-00278-00153+ 82CBOVIXW VIX OOPC 20210825 002900000167+00536-00483-00185+00190+00646-00059+03542+015488330001960+ 81CBOVIXW VIX OOPP 20210825 002900000013-00024+00179+00225+00244-00219-00337+00388+00514- 82CBOVIXW VIX OOPP 20210825 002900000500-00464+00517+00815-00810-00253+00585-06456-015488330009474+ 81CBOVIXW VIX OOPC 20210825 003000000013-00023+00147-00101-00084+00109+00315-00263-00144+ 82CBOVIXW VIX OOPC 20210825 003000000158+00514-00459-00174+00179+00627-00056+03353+015796370001850+ 81CBOVIXW VIX OOPP 20210825 003000000013-00023+00187+00232+00250-00225-00352+00404+00522- 82CBOVIXW VIX OOPP 20210825 003000000509-00486+00541+00826-00821-00272+00589-06645-015796370010364+ 81CBOVIXW VIX OOPC 20210825 003250000012-00022+00131-00087-00073+00096+00282-00230-00126+ 82CBOVIXW VIX OOPC 20210825 003250000138+00462-00405-00152+00156+00583-00048+02944+016495460001615+ 81CBOVIXW VIX OOPP 20210825 003250000012-00022+00203+00247+00260-00238-00385+00437+00541- 82CBOVIXW VIX OOPP 20210825 003250000529-00537+00595+00848-00844-00317+00596-07054-016495460012629+ 81CBOVIXW VIX OOPC 20210825 003500000011-00021+00118-00075-00064+00085+00254-00203-00111+ 82CBOVIXW VIX OOPC 20210825 003500000122+00419-00361-00134+00138+00542-00043+02616+017134690001430+ 81CBOVIXW VIX OOPP 20210825 003500000011-00021+00216+00258+00269-00248-00412+00464+00556- 82CBOVIXW VIX OOPP 20210825 003500000545-00581+00639+00866-00862-00358+00601-07382-017134690014944+ 81CBOVIXW VIX OOPC 20210825 003750000010-00020+00106-00065-00057+00077+00231-00180-00099+ 82CBOVIXW VIX OOPC 20210825 003750000109+00382-00324-00119+00123+00505-00038+02342+017692360001275+ 81CBOVIXW VIX OOPP 20210825 003750000010-00020+00227+00268+00276-00257-00436+00486+00568- 82CBOVIXW VIX OOPP 20210825 003750000558-00618+00676+00880-00877-00395+00606-07657-017692360017288+ 81CBOVIXW VIX OOPC 20210825 004000000010-00019+00097-00058-00052+00070+00211-00162-00089+ 82CBOVIXW VIX OOPC 20210825 004000000098+00350-00292-00108+00111+00472-00035+02116+018217670001150+ 81CBOVIXW VIX OOPP 20210825 004000000010-00019+00236+00275+00282-00264-00456+00505+00578- 82CBOVIXW VIX OOPP 20210825 004000000568-00650+00707+00892-00889-00428+00610-07882-018217670019663+ 81CBOVIXW VIX OOPC 20210825 004250000009-00018+00089-00051-00047+00063+00193-00146-00081+ 82CBOVIXW VIX OOPC 20210825 004250000089+00322-00265-00097+00100+00441-00031+01919+018672620001040+ 81CBOVIXW VIX OOPP 20210825 004250000009-00018+00245+00282+00287-00270-00473+00521+00586- 82CBOVIXW VIX OOPP 20210825 004250000578-00678+00735+00903-00900-00459+00613-08079-018672620022053+ 81CBOVIXW VIX OOPC 20210825 004500000008-00017+00082-00046-00042+00058+00178-00132-00073+ 82CBOVIXW VIX OOPC 20210825 004500000081+00297-00242-00088+00091+00414-00028+01750+019083190000945+ 81CBOVIXW VIX OOPP 20210825 004500000008-00017+00252+00287+00291-00275-00489+00535+00593- 82CBOVIXW VIX OOPP 20210825 004500000586-00703+00758+00912-00909-00486+00616-08248-019083190024458+ 81CBOVIXW VIX OOPC 20210825 004750000008-00016+00076-00042-00039+00054+00165-00121-00068+ 82CBOVIXW VIX OOPC 20210825 004750000075+00277-00222-00082+00084+00389-00026+01616+019527970000874+ 81CBOVIXW VIX OOPP 20210825 004750000008-00016+00258+00292+00294-00280-00501+00546+00599- 82CBOVIXW VIX OOPP 20210825 004750000592-00723+00777+00918-00916-00511+00618-08382-019527970026887+ 81CBOVIXW VIX OOPC 20210825 005000000008-00015+00071-00038-00036+00050+00154-00111-00063+ 82CBOVIXW VIX OOPC 20210825 005000000069+00258-00206-00076+00078+00367-00024+01498+019933060000811+ 81CBOVIXW VIX OOPP 20210825 005000000008-00015+00263+00295+00297-00283-00512+00555+00604- 82CBOVIXW VIX OOPP 20210825 005000000597-00741+00794+00924-00922-00533+00620-08500-019933060029323+ 81CBOVIXW VIX OOPC 20210825 005500000007-00014+00061-00031-00030+00043+00133-00094-00053+ 82CBOVIXW VIX OOPC 20210825 005500000059+00225-00175-00064+00066+00327-00021+01276+020511890000685+ 81CBOVIXW VIX OOPP 20210825 005500000007-00014+00273+00302+00303-00291-00533+00573+00614- 82CBOVIXW VIX OOPP 20210825 005500000608-00775+00825+00936-00934-00573+00624-08723-020511890034197+ 81CBOVIXW VIX OOPC 20210825 006000000006-00012+00053-00026-00026+00037+00116-00079-00045+ 82CBOVIXW VIX OOPC 20210825 006000000050+00196-00150-00054+00056+00292-00017+01092+020970460000580+ 81CBOVIXW VIX OOPP 20210825 006000000006-00012+00281+00308+00307-00297-00551+00587+00622- 82CBOVIXW VIX OOPP 20210825 006000000617-00804+00850+00946-00944-00608+00627-08907-020970460039091+ 81CBOVIXW VIX OOPC 20210825 006500000005-00011+00046-00022-00022+00032+00102-00068-00039+ 82CBOVIXW VIX OOPC 20210825 006500000043+00173-00130-00047+00048+00263-00015+00948+021404190000500+ 81CBOVIXW VIX OOPP 20210825 006500000005-00011+00287+00312+00311-00301-00565+00598+00628- 82CBOVIXW VIX OOPP 20210825 006500000623-00827+00870+00953-00952-00637+00629-09050-021404190044011+ 81CBOVIXW VIX OOPC 20210825 007000000005-00010+00041-00018-00019+00028+00090-00059-00033+ 82CBOVIXW VIX OOPC 20210825 007000000037+00153-00113-00040+00042+00237-00013+00823+021741760000430+ 81CBOVIXW VIX OOPP 20210825 007000000005-00010+00293+00315+00314-00306-00577+00608+00633- 82CBOVIXW VIX OOPP 20210825 007000000629-00847+00887+00960-00958-00663+00631-09175-021741760048941+ 81CBOVIXW VIX OOPC 20210825 007500000004-00009+00036-00016-00017+00024+00080-00051-00029+ 82CBOVIXW VIX OOPC 20210825 007500000033+00137-00099-00035+00036+00214-00011+00724+022066930000375+ 81CBOVIXW VIX OOPP 20210825 007500000004-00009+00297+00318+00316-00309-00587+00616+00637- 82CBOVIXW VIX OOPP 20210825 007500000634-00863+00901+00965-00964-00686+00633-09275-022066930053885+ 81CBOVIXW VIX OOPC 20210825 008000000004-00008+00031-00013-00014+00021+00070-00044-00025+ 82CBOVIXW VIX OOPC 20210825 008000000028+00121-00086-00030+00031+00193-00010+00626+022252390000320+ 81CBOVIXW VIX OOPP 20210825 008000000004-00008+00302+00320+00319-00312-00596+00623+00642- 82CBOVIXW VIX OOPP 20210825 008000000639-00879+00914+00970-00969-00707+00635-09372-022252390058830+ 81CBOVIXW VIX OOPC 20210825 008500000003-00007+00028-00011-00013+00019+00063-00039-00022+ 82CBOVIXW VIX OOPC 20210825 008500000025+00109-00076-00027+00028+00177-00009+00560+022549840000285+ 81CBOVIXW VIX OOPP 20210825 008500000003-00007+00305+00322+00320-00314-00603+00628+00644- 82CBOVIXW VIX OOPP 20210825 008500000642-00891+00924+00973-00972-00723+00636-09438-022549840063794+ 81CBOVIXW VIX OOPC 20210825 009000000003-00007+00025-00010-00011+00017+00057-00034-00020+ 82CBOVIXW VIX OOPC 20210825 009000000022+00098-00068-00023+00024+00161-00007+00496+022750640000250+ 81CBOVIXW VIX OOPP 20210825 009000000003-00007+00308+00323+00322-00317-00610+00632+00647- 82CBOVIXW VIX OOPP 20210825 009000000645-00902+00932+00976-00976-00739+00637-09502-022750640068759+ 81CBOVIXW VIX OOPC 20210825 009500000003-00006+00022-00008-00010+00015+00050-00030-00017+ 82CBOVIXW VIX OOPC 20210825 009500000019+00087-00059-00020+00021+00146-00006+00433+022853610000215+ 81CBOVIXW VIX OOPP 20210825 009500000003-00006+00311+00325+00323-00319-00616+00637+00650- 82CBOVIXW VIX OOPP 20210825 009500000648-00913+00941+00980-00979-00754+00638-09565-022853610073724+ 81CBOVIXW VIX OOPC 20210825 010000000003-00005+00020-00007-00009+00013+00045-00026-00015+ 82CBOVIXW VIX OOPC 20210825 010000000017+00079-00053-00018+00018+00134-00006+00385+023013440000190+ 81CBOVIXW VIX OOPP 20210825 010000000003-00005+00313+00326+00325-00320-00621+00640+00652- 82CBOVIXW VIX OOPP 20210825 010000000650-00921+00947+00982-00981-00766+00639-09613-023013440078698+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011002115 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000043836 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000120548 01000020210902AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000063014 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000139726 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000005479 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000082192 01000020210819AMB07 00000000 B CFXAMW3 FUT20210915 0000000000000000003100300003000000000158904 01000020210916AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000024658 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000101370 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004900300003000000000035616 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004900300003000000000117808 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004900300003000000000200000 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004900300003000000000284932 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004900300003000000000367123 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004900300003000000000457534 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004900300003000000000536986 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004900300003000000000613699 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004900300003000000000698630 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004900300003000000000783562 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004900300003000000000865753 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004900300003000000000947945 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004900300003000000001032877 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004900300003000000001117808 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004900300003000000001205480 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004900300003000000001284931 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004900300003000000001367123 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004900300003000000001457534 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004900300003000000001536986 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004900300003000000001613699 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004900300003000000001704109 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004900300003000000001780822 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004900300003000000001865753 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004900300003000000001953425 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000156164 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000405479 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000654794 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000904110 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000035616 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000117808 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000200000 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000284932 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000035616 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000117808 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000200000 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000284932 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202108202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202108 0000000000000000002710300003000000000084932 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001270300003000000000161644 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000003570300003000000000238356 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003320300003000000000334247 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000000410959 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002190300003000000000506849 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002710300003000000000583562 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000001910300003000000000660274 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001480300003000000000909589 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000002790300003000000001158904 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001330300003000000001408219 01000020221216IIK 00000000 B CFXVA FUT202301 0000000000000000003570300003000000001504110 01000020230120IIK 00000000 B CFXVA FUT202306 0000000000000000002500300003000000001906849 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002060300003000000002405479 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000002740 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000079452 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000156164 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000252055 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000328767 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000424658 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000501370 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000578082 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000652055 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000002740 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000079452 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000156164 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000252055 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000328767 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000424658 00100020211222VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202107202109 100010001100 01 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20210728 0000000000000000100000300003000000000021918 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000041096 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000060274 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000098630 01000020210825VXW 00000000 B CFXVX35 FUT20210901 0000000000000000100000300003000000000117808 01000020210901VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210915 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210915 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989250Y 82CFXAMB1 AMB30 FUT 202107 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202109 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202110 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202111 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989500Y 82CFXAMB1 AMB30 FUT 202112 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989250Y 82CFXAMB1 AMB30 FUT 202201 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009989250Y 82CFXAMB1 AMB30 FUT 202202 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009988250Y 82CFXAMB1 AMB30 FUT 202203 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009988000Y 82CFXAMB1 AMB30 FUT 202204 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009987500Y 82CFXAMB1 AMB30 FUT 202205 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009986000Y 82CFXAMB1 AMB30 FUT 202206 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009984500Y 82CFXAMB1 AMB30 FUT 202207 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009983750Y 82CFXAMB1 AMB30 FUT 202208 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009981750Y 82CFXAMB1 AMB30 FUT 202209 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009979250Y 82CFXAMB1 AMB30 FUT 202210 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009977000Y 82CFXAMB1 AMB30 FUT 202211 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009974375Y 82CFXAMB1 AMB30 FUT 202212 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009974375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009971625Y 82CFXAMB1 AMB30 FUT 202301 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009971625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009969250Y 82CFXAMB1 AMB30 FUT 202302 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009969250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009966125Y 82CFXAMB1 AMB30 FUT 202303 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009966125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009963375Y 82CFXAMB1 AMB30 FUT 202304 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009963375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009960500Y 82CFXAMB1 AMB30 FUT 202305 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009960500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+00000009957500Y 82CFXAMB1 AMB30 FUT 202306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000009957500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009987875Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009987875+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148835+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149230+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149230+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149230+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151070+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151120+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151120+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151120+ 81CFXVA IIK FUT 202108 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000002790285Y 82CFXVA IIK FUT 202108 000000000181+00271-00271-00271+00271+00244-00084+10000+000000002790285+ 81CFXVA IIK FUT 202109 000000000000+00000+00042-00042-00042+00042+00085-00085-00085+00000001915002Y 82CFXVA IIK FUT 202109 000000000085+00127-00127-00127+00127+00114-00057+10000+000000001915002+ 81CFXVA IIK FUT 202110 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000008146255Y 82CFXVA IIK FUT 202110 000000000238+00357-00357-00357+00357+00321-00244+10000+000000008146255+ 81CFXVA IIK FUT 202111 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+00000008364937Y 82CFXVA IIK FUT 202111 000000000221+00332-00332-00332+00332+00299-00251+10000+000000008364937+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010485821Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000485821+ 81CFXVA IIK FUT 202201 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000005504644Y 82CFXVA IIK FUT 202201 000000000146+00219-00219-00219+00219+00197-00165+10000+000000005504644+ 81CFXVA IIK FUT 202202 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+00000009069767Y 82CFXVA IIK FUT 202202 000000000181+00271-00271-00271+00271+00244-00244+10000+000000009069767+ 81CFXVA IIK FUT 202203 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006579784Y 82CFXVA IIK FUT 202203 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006579784+ 81CFXVA IIK FUT 202206 000000000000+00000+00049-00049-00049+00049+00099-00099-00099+00000004641458Y 82CFXVA IIK FUT 202206 000000000099+00148-00148-00148+00148+00133-00133+10000+000000004641458+ 81CFXVA IIK FUT 202209 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+00000009667462Y 82CFXVA IIK FUT 202209 000000000186+00279-00279-00279+00279+00251-00251+10000+000000009667462+ 81CFXVA IIK FUT 202212 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000013424500Y 82CFXVA IIK FUT 202212 000000000089+00133-00133-00133+00133+00120-00120+10000+000000003424500+ 81CFXVA IIK FUT 202301 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+00000009745217Y 82CFXVA IIK FUT 202301 000000000238+00357-00357-00357+00357+00321-00292+10000+000000009745217+ 81CFXVA IIK FUT 202306 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009258070Y 82CFXVA IIK FUT 202306 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009258070+ 81CFXVA IIK FUT 202312 000000000000+00000+00069-00069-00069+00069+00137-00137-00137+00000008472189Y 82CFXVA IIK FUT 202312 000000000137+00206-00206-00206+00206+00185-00185+10000+000000008472189+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05984+10000+000000000199561+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06443+10000+000000000214852+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000226001+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000233957+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000236879+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000236272+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000245495+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000248000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000250000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00598+10000+000000000199561+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00644+10000+000000000214852+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000226001+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000233957+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000236879+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000236272+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-06305+10000+000000000210250+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-06455+10000+000000000215250+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06455+10000+000000000215250+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06443+10000+000000000214852+ 81CFXVX35 VXW FUT 20210901 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX35 VXW FUT 20210901 000000006667+10000-10000-10000+10000+09000-06443+10000+000000000214852+