0 CFX 20210712SFC 202107121647U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000747400 T BRLBUSD$0000192998 T CADCUSD$0000802246 T CHFSUSD$0001092418 T CNYCUSD$0000154418 T COPEUSD$0000000261 T CZKKUSD$0000046204 T DKKFUSD$0000159428 T EURUUSD$0001185800 T GBPLUSD$0001388000 T HKDHUSD$0000128750 T HUFHUSD$0000003336 T JPYYUSD$0000009062 T KRWWUSD$0000000871 T MXNPUSD$0000050343 T MYRMUSD$0000238578 T NOKNUSD$0000114982 T NZDZUSD$0000697400 T PLNPUSD$0000260369 T RUBRUSD$0000013439 T SEKKUSD$0000116527 T SGDJUSD$0000739480 T THBOUSD$0000030597 T TRYTUSD$0000115759 T TWDQUSD$0000035704 T ZARZUSD$0000069358 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0102525100330000010000300003000000090024658 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0102562900270000007200300003000000100101370 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0097088300200000005950300003000000120178082 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0086344900170000005200300003000000130273973 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0077163900140000004650300003000000130350685 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069896600100000004150300003000000130446575 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065461200075000003800300003000000140523288 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062194000075000003500300003000000150600000 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0061343000075000003950300003000000160673973 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0096669500075000000000300003000000090005479 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0110545200075000000000300003000000100043836 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0105759000075000000000300003000000100063014 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0105020300075000000000300003000000100082192 00100020210811VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000-00000-00333-00333-00332+00333+00667-00667-00633+ 82CBOVIX VIX OOPC 20210721 001000000664+01000-01000-00736+00737+00900-00221+09999+007006420007371+ 81CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00000+00001-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20210721 001000000003-00000+00000+00264-00263-00000+00300-00000+007006420000000+ 81CBOVIX VIX OOPC 20210721 001050000000-00000-00333-00333-00331+00333+00667-00667-00612+ 82CBOVIX VIX OOPC 20210721 001050000652+01000-01000-00687+00687+00900-00206+09999+007006420006871+ 81CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00000+00002-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20210721 001050000014-00000+00000+00313-00313-00000+00315-00000+007006420000000+ 81CBOVIX VIX OOPC 20210721 001100000000-00000+00333-00333-00329+00333+00667-00667-00585+ 82CBOVIX VIX OOPC 20210721 001100000625+01000-01000-00637+00637+00900-00191+09999+007006420006371+ 81CBOVIX VIX OOPP 20210721 001100000000-00000+00000+00000+00004-00000+00000+00000+00082- 82CBOVIX VIX OOPP 20210721 001100000041-00000+00000+00363-00363-00000+00330-00000+007006420000000+ 81CBOVIX VIX OOPC 20210721 001150000000-00000+00333-00333-00325+00333+00667-00667-00552+ 82CBOVIX VIX OOPC 20210721 001150000584+01000-01000-00587+00587+00900-00176+09999+007006420005871+ 81CBOVIX VIX OOPP 20210721 001150000000-00000+00000+00000+00009-00000+00000+00000+00115- 82CBOVIX VIX OOPP 20210721 001150000082-00000+00000+00413-00413-00000+00345-00000+007006420000000+ 81CBOVIX VIX OOPC 20210721 001200000001-00000+00333-00333-00318+00333+00667-00667-00514+ 82CBOVIX VIX OOPC 20210721 001200000537+01000-01000-00537+00537+00900-00161+09996+007006420005371+ 81CBOVIX VIX OOPP 20210721 001200000001-00000+00000+00000+00016-00000-00000+00000+00152- 82CBOVIX VIX OOPP 20210721 001200000130-00000+00000+00463-00463-00000+00360-00003-007006420000000+ 81CBOVIX VIX OOPC 20210721 001250000001-00000+00333-00333-00307+00333+00667-00667-00473+ 82CBOVIX VIX OOPC 20210721 001250000487+01000-01000-00487+00487+00900-00146+09988+007006420004872+ 81CBOVIX VIX OOPP 20210721 001250000001-00000+00000+00000+00026-00000-00000+00000+00194- 82CBOVIX VIX OOPP 20210721 001250000180-00000+00000+00513-00513-00000+00375-00011-007006420000001+ 81CBOVIX VIX OOPC 20210721 001300000002-00000+00333-00333-00293+00331+00666-00666-00429+ 82CBOVIX VIX OOPC 20210721 001300000437+01000-01000-00437+00437+00900-00131+09964+007006420004373+ 81CBOVIX VIX OOPP 20210721 001300000002-00000+00000+00000+00040-00002-00000+00000+00238- 82CBOVIX VIX OOPP 20210721 001300000229-00000+00000+00563-00563-00000+00390-00035-007006420000002+ 81CBOVIX VIX OOPC 20210721 001350000004-00001+00333-00333-00274+00323+00666-00666-00383+ 82CBOVIX VIX OOPC 20210721 001350000388+00999-00999-00388+00388+00900-00116+09905+007006420003878+ 81CBOVIX VIX OOPP 20210721 001350000004-00001+00000+00001+00059-00010-00001+00001+00284- 82CBOVIX VIX OOPP 20210721 001350000279-00001+00001+00612-00612-00000+00405-00094-007006420000006+ 81CBOVIX VIX OOPC 20210721 001400000007-00002+00332-00332-00252+00306+00665-00665-00336+ 82CBOVIX VIX OOPC 20210721 001400000339+00998-00998-00339+00339+00899-00102+09781+007006420003387+ 81CBOVIX VIX OOPP 20210721 001400000007-00002+00001+00002+00082-00027-00002+00002+00331- 82CBOVIX VIX OOPP 20210721 001400000328-00002+00002+00661-00661-00000+00419-00218-007006420000016+ 81CBOVIX VIX OOPC 20210721 001450000010-00004+00331-00330-00225+00277+00663-00663-00289+ 82CBOVIX VIX OOPC 20210721 001450000291+00996-00996-00291+00291+00899-00087+09552+007006420002908+ 81CBOVIX VIX OOPP 20210721 001450000010-00004+00003+00004+00108-00056-00004+00004+00378- 82CBOVIX VIX OOPP 20210721 001450000376-00004+00004+00709-00709-00001+00434-00447-007006420000037+ 81CBOVIX VIX OOPC 20210721 001500000015-00007+00328-00326-00196+00240+00659-00659-00244+ 82CBOVIX VIX OOPC 20210721 001500000245+00992-00992-00245+00245+00898-00073+09176+007006420002446+ 81CBOVIX VIX OOPP 20210721 001500000015-00007+00006+00008+00137-00093-00007+00008+00423- 82CBOVIX VIX OOPP 20210721 001500000422-00007+00008+00755-00755-00002+00447-00823-007006420000075+ 81CBOVIX VIX OOPC 20210721 001600000024-00026+00309-00301-00138+00168+00635-00634-00169+ 82CBOVIX VIX OOPC 20210721 001600000170+00968-00967-00170+00170+00890-00051+07627+008031640001696+ 81CBOVIX VIX OOPP 20210721 001600000024-00026+00024+00032+00195-00165-00032+00033+00498- 82CBOVIX VIX OOPP 20210721 001600000497-00032+00033+00830-00830-00010+00470-02372-008031640000325+ 81CBOVIX VIX OOPC 20210721 001700000027-00039+00276-00249-00098+00121+00587-00582-00122+ 82CBOVIX VIX OOPC 20210721 001700000122+00916-00915-00122+00122+00874-00037+05867+009533160001221+ 81CBOVIX VIX OOPP 20210721 001700000027-00039+00057+00084+00235-00212-00080+00085+00545- 82CBOVIX VIX OOPP 20210721 001700000545-00084+00085+00878-00878-00026+00484-04132-009533160000850+ 81CBOVIX VIX OOPC 20210721 001800000027-00040+00240-00189-00073+00092+00528-00512-00092+ 82CBOVIX VIX OOPC 20210721 001800000092+00849-00845-00092+00093+00853-00028+04521+010971860000925+ 81CBOVIX VIX OOPP 20210721 001800000027-00040+00093+00144+00261-00242-00138+00155+00575- 82CBOVIX VIX OOPP 20210721 001800000574-00151+00155+00907-00907-00047+00493-05478-010971860001554+ 81CBOVIX VIX OOPC 20210721 001900000025-00037+00207-00139-00056+00072+00470-00436-00072+ 82CBOVIX VIX OOPC 20210721 001900000072+00777-00765-00072+00073+00829-00022+03554+012234320000725+ 81CBOVIX VIX OOPP 20210721 001900000025-00037+00126+00195+00277-00262-00196+00231+00595- 82CBOVIX VIX OOPP 20210721 001900000594-00223+00235+00927-00927-00071+00499-06445-012234320002354+ 81CBOVIX VIX OOPC 20210721 002000000023-00034+00180-00102-00047+00061+00417-00361-00062+ 82CBOVIX VIX OOPC 20210721 002000000062+00705-00678-00062+00063+00802-00019+02938+013802190000625+ 81CBOVIX VIX OOPP 20210721 002000000023-00034+00154+00231+00286-00272-00250+00306+00605- 82CBOVIX VIX OOPP 20210721 002000000604-00295+00322+00937-00937-00098+00502-07061-013802190003254+ 81CBOVIX VIX OOPC 20210721 002100000020-00030+00157-00076-00039+00052+00370-00299-00052+ 82CBOVIX VIX OOPC 20210721 002100000052+00640-00596-00052+00052+00775-00016+02439+014906420000525+ 81CBOVIX VIX OOPP 20210721 002100000020-00030+00177+00257+00294-00282-00296+00368+00615- 82CBOVIX VIX OOPP 20210721 002100000614-00360+00404+00947-00947-00125+00505-07560-014906420004154+ 81CBOVIX VIX OOPC 20210721 002200000018-00026+00136-00056-00031+00042+00328-00246-00042+ 82CBOVIX VIX OOPC 20210721 002200000042+00580-00520-00042+00043+00748-00013+01999+015607720000425+ 81CBOVIX VIX OOPP 20210721 002200000018-00026+00197+00277+00302-00292-00338+00421+00625- 82CBOVIX VIX OOPP 20210721 002200000624-00420+00480+00957-00957-00152+00508-08000-015607720005054+ 81CBOVIX VIX OOPC 20210721 002300000016-00024+00120-00043-00027+00037+00294-00204-00037+ 82CBOVIX VIX OOPC 20210721 002300000037+00526-00451-00037+00038+00720-00011+01727+016646010000375+ 81CBOVIX VIX OOPP 20210721 002300000016-00024+00213+00290+00306-00297-00373+00463+00630- 82CBOVIX VIX OOPP 20210721 002300000629-00474+00549+00962-00962-00180+00510-08272-016646010006004+ 81CBOVIX VIX OOPC 20210721 002400000014-00021+00106-00034-00023+00032+00263-00170-00032+ 82CBOVIX VIX OOPC 20210721 002400000033+00478-00391-00033+00033+00692-00010+01489+017476250000327+ 81CBOVIX VIX OOPP 20210721 002400000014-00021+00227+00300+00310-00301-00404+00497+00635- 82CBOVIX VIX OOPP 20210721 002400000634-00522+00609+00967-00967-00208+00511-08510-017476250006955+ 81CBOVIX VIX OOPC 20210721 002500000013-00020+00096-00027-00021+00029+00238-00144-00029+ 82CBOVIX VIX OOPC 20210721 002500000030+00436-00341-00030+00030+00663-00009+01325+018419430000297+ 81CBOVIX VIX OOPP 20210721 002500000013-00020+00238+00306+00312-00304-00429+00523+00638- 82CBOVIX VIX OOPP 20210721 002500000637-00564+00659+00970-00970-00237+00512-08674-018419430007925+ 81CBOVIX VIX OOPC 20210721 002600000012-00018+00086-00022-00019+00026+00215-00123-00026+ 82CBOVIX VIX OOPC 20210721 002600000027+00399-00298-00027+00027+00635-00008+01177+019213100000267+ 81CBOVIX VIX OOPP 20210721 002600000012-00018+00247+00312+00315-00307-00451+00544+00641- 82CBOVIX VIX OOPP 20210721 002600000640-00601+00702+00973-00973-00265+00513-08822-019213100008896+ 81CBOVIX VIX OOPC 20210721 002700000011-00016+00077-00017-00017+00023+00195-00104-00023+ 82CBOVIX VIX OOPC 20210721 002700000024+00365-00260-00024+00024+00607-00007+01041+019864400000238+ 81CBOVIX VIX OOPP 20210721 002700000011-00016+00256+00316+00317-00310-00472+00562+00643- 82CBOVIX VIX OOPP 20210721 002700000643-00635+00739+00976-00976-00293+00514-08958-019864400009866+ 81CBOVIX VIX OOPC 20210721 002800000010-00015+00071-00014-00015+00021+00179-00091-00021+ 82CBOVIX VIX OOPC 20210721 002800000022+00336-00230-00022+00022+00580-00007+00944+020610780000219+ 81CBOVIX VIX OOPP 20210721 002800000010-00015+00263+00319+00318-00312-00488+00576+00645- 82CBOVIX VIX OOPP 20210721 002800000645-00664+00770+00978-00978-00320+00514-09055-020610780010847+ 81CBOVIX VIX OOPC 20210721 002900000009-00014+00064-00012-00014+00019+00164-00079-00019+ 82CBOVIX VIX OOPC 20210721 002900000020+00310-00204-00020+00020+00554-00006+00855+021257080000200+ 81CBOVIX VIX OOPP 20210721 002900000009-00014+00269+00322+00320-00314-00503+00588+00647- 82CBOVIX VIX OOPP 20210721 002900000647-00690+00796+00980-00980-00346+00515-09144-021257080011829+ 81CBOVIX VIX OOPC 20210721 003000000008-00013+00059-00009-00012+00018+00150-00068-00018+ 82CBOVIX VIX OOPC 20210721 003000000018+00286-00180-00018+00018+00529-00005+00770+021806060000181+ 81CBOVIX VIX OOPP 20210721 003000000008-00013+00275+00324+00321-00316-00517+00598+00649- 82CBOVIX VIX OOPP 20210721 003000000649-00714+00820+00982-00982-00371+00515-09229-021806060012810+ 81CBOVIX VIX OOPC 20210721 003250000007-00011+00048-00006-00010+00015+00124-00051-00015+ 82CBOVIX VIX OOPC 20210721 003250000015+00239-00138-00015+00015+00470-00005+00632+023321210000153+ 81CBOVIX VIX OOPP 20210721 003250000007-00011+00285+00327+00323-00318-00543+00616+00652- 82CBOVIX VIX OOPP 20210721 003250000651-00761+00862+00985-00985-00430+00516-09367-023321210015281+ 81CBOVIX VIX OOPC 20210721 003500000006-00009+00040-00004-00009+00013+00104-00039-00013+ 82CBOVIX VIX OOPC 20210721 003500000013+00202-00108-00013+00013+00417-00004+00527+024625150000130+ 81CBOVIX VIX OOPP 20210721 003500000006-00009+00293+00329+00325-00321-00563+00628+00654- 82CBOVIX VIX OOPP 20210721 003500000654-00798+00892+00987-00987-00483+00517-09472-024625150017758+ 81CBOVIX VIX OOPC 20210721 003750000005-00008+00033-00002-00007+00010+00087-00030-00010+ 82CBOVIX VIX OOPC 20210721 003750000011+00171-00085-00011+00011+00371-00003+00432+025595410000107+ 81CBOVIX VIX OOPP 20210721 003750000005-00008+00300+00331+00326-00323-00580+00637+00656- 82CBOVIX VIX OOPP 20210721 003750000656-00829+00915+00989-00989-00529+00518-09567-025595410020236+ 81CBOVIX VIX OOPC 20210721 004000000004-00006+00027-00001-00006+00008+00072-00022-00008+ 82CBOVIX VIX OOPC 20210721 004000000008+00143-00065-00008+00008+00328-00003+00343+026223100000084+ 81CBOVIX VIX OOPP 20210721 004000000004-00006+00306+00332+00328-00325-00595+00645+00659- 82CBOVIX VIX OOPP 20210721 004000000658-00857+00935+00992-00992-00572+00518-09656-026223100022713+ 81CBOVIX VIX OOPC 20210721 004250000003-00006+00025-00001-00005+00008+00065-00019-00008+ 82CBOVIX VIX OOPC 20210721 004250000008+00128-00056-00008+00008+00296-00002+00317+027510800000081+ 81CBOVIX VIX OOPP 20210721 004250000003-00006+00309+00333+00328-00326-00602+00648+00659- 82CBOVIX VIX OOPP 20210721 004250000659-00872+00944+00992-00992-00604+00518-09682-027510800025209+ 81CBOVIX VIX OOPC 20210721 004500000003-00006+00022-00000-00005+00007+00058-00016-00007+ 82CBOVIX VIX OOPC 20210721 004500000008+00116-00049-00008+00008+00268-00002+00294+028675340000077+ 81CBOVIX VIX OOPP 20210721 004500000003-00006+00311+00333+00328-00326-00608+00650+00659- 82CBOVIX VIX OOPP 20210721 004500000659-00884+00951+00992-00992-00632+00519-09705-028675340027705+ 81CBOVIX VIX OOPC 20210721 004750000003-00005+00020-00000-00005+00007+00053-00014-00007+ 82CBOVIX VIX OOPC 20210721 004750000007+00105-00043-00007+00007+00244-00002+00273+029730340000073+ 81CBOVIX VIX OOPP 20210721 004750000003-00005+00313+00333+00329-00326-00614+00652+00660- 82CBOVIX VIX OOPP 20210721 004750000659-00895+00957+00993-00993-00656+00519-09726-029730340030201+ 81CBOVIX VIX OOPC 20210721 005000000002-00005+00019-00000+00004+00007+00048-00013-00007+ 82CBOVIX VIX OOPC 20210721 005000000007+00096-00038-00007+00007+00223-00002+00253+030686620000069+ 81CBOVIX VIX OOPP 20210721 005000000002-00005+00315+00333+00329-00327-00618+00654+00660- 82CBOVIX VIX OOPP 20210721 005000000660-00904+00962+00993-00993-00677+00519-09746-030686620032697+ 81CBOVIX VIX OOPC 20210721 005500000002-00005+00016-00000+00004+00006+00041-00010-00006+ 82CBOVIX VIX OOPC 20210721 005500000006+00081-00030-00006+00006+00188-00002+00218+032335780000061+ 81CBOVIX VIX OOPP 20210721 005500000002-00005+00318+00334+00329-00327-00626+00657+00661- 82CBOVIX VIX OOPP 20210721 005500000661-00919+00970+00994-00994-00712+00519-09781-032335780037689+ 81CBOVIX VIX OOPC 20210721 006000000002-00004+00013-00001+00003+00005+00034-00008-00005+ 82CBOVIX VIX OOPC 20210721 006000000005+00068-00024-00005+00005+00160-00002+00187+033671870000053+ 81CBOVIX VIX OOPP 20210721 006000000002-00004+00320+00334+00330-00328-00632+00659+00662- 82CBOVIX VIX OOPP 20210721 006000000661-00932+00976+00995-00995-00740+00519-09812-033671870042681+ 81CBOVIX VIX OOPC 20210721 006500000001-00004+00011-00001+00003+00004+00029-00006-00004+ 82CBOVIX VIX OOPC 20210721 006500000005+00058-00019-00005+00005+00137-00001+00158+034721840000045+ 81CBOVIX VIX OOPP 20210721 006500000001-00003+00322+00334+00330-00329-00638+00661+00662- 82CBOVIX VIX OOPP 20210721 006500000662-00942+00981+00995-00995-00763+00519-09841-034721840047673+ 81CBOVIX VIX OOPC 20210721 007000000001-00003+00009-00001+00002+00004+00024-00005-00004+ 82CBOVIX VIX OOPC 20210721 007000000004+00048-00015-00004+00004+00117-00001+00131+035492400000038+ 81CBOVIX VIX OOPP 20210721 007000000001-00003+00324+00334+00331-00330-00642+00662+00663- 82CBOVIX VIX OOPP 20210721 007000000663-00952+00985+00996-00996-00783+00520-09868-035492400052665+ 81CBOVIX VIX OOPC 20210721 007500000001-00002+00007-00001+00002+00003+00020-00003-00003+ 82CBOVIX VIX OOPC 20210721 007500000003+00040-00011-00003+00003+00099-00001+00104+035965500000030+ 81CBOVIX VIX OOPP 20210721 007500000001-00002+00326+00334+00331-00330-00647+00663+00664- 82CBOVIX VIX OOPP 20210721 007500000664-00960+00988+00997-00997-00801+00520-09894-035965500057657+ 81CBOVIX VIX OOPC 20210721 008000000001-00002+00006-00001+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20210721 008000000002+00032-00008-00002+00002+00083-00001+00079+036081190000022+ 81CBOVIX VIX OOPP 20210721 008000000001-00002+00328+00334+00332-00331-00651+00664+00665- 82CBOVIX VIX OOPP 20210721 008000000664-00968+00992+00998-00998-00817+00520-09920-036081190062649+ 81CBOVIX VIX OOPC 20210721 008500000001-00001+00004-00001+00001+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20210721 008500000002+00025-00006-00002+00002+00068-00000+00058+036081190000016+ 81CBOVIX VIX OOPP 20210721 008500000001-00001+00329+00334+00332-00332-00655+00665+00665- 82CBOVIX VIX OOPP 20210721 008500000665-00975+00994+00998-00998-00832+00520-09941-036081190067643+ 81CBOVIX VIX OOPC 20210721 009000000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20210721 009000000001+00020-00004-00001+00001+00057-00000+00043+036081190000012+ 81CBOVIX VIX OOPP 20210721 009000000000-00001+00330+00334+00333-00332-00657+00666+00666- 82CBOVIX VIX OOPP 20210721 009000000666-00980+00996+00999-00999-00843+00520-09956-036081190072639+ 81CBOVIX VIX OOPC 20210721 009500000000-00001+00003-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20210721 009500000001+00016-00003-00001+00001+00047-00000+00033+036081190000009+ 81CBOVIX VIX OOPP 20210721 009500000000-00001+00331+00334+00333-00333-00659+00666+00666- 82CBOVIX VIX OOPP 20210721 009500000666-00984+00997+00999-00999-00853+00521-09966-036081190077635+ 81CBOVIX VIX OOPC 20210721 010000000000-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20210721 010000000001+00013-00002-00001+00001+00039-00000+00025+036081190000006+ 81CBOVIX VIX OOPP 20210721 010000000000-00001+00331+00334+00333-00333-00661+00666+00666- 82CBOVIX VIX OOPP 20210721 010000000666-00987+00998+00999-00999-00861+00521-09974-036081190082633+ 81CBOVIX VIX OOPC 20210721 011000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210721 011000000000+00008-00001-00000+00000+00028-00000+00014+036081190000004+ 81CBOVIX VIX OOPP 20210721 011000000000-00000+00332+00333+00333-00333-00663+00666+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00992+00999+01000-01000-00872+00521-09985-036081190092630+ 81CBOVIX VIX OOPC 20210721 012000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00006-00001-00000+00000+00019-00000+00008+036081190000002+ 81CBOVIX VIX OOPP 20210721 012000000000-00000+00332+00333+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00994+00999+01000-01000-00881+00521-09991-036081190102628+ 81CBOVIX VIX OOPC 20210721 013000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00004-00000-00000+00000+00014-00000+00005+036081190000001+ 81CBOVIX VIX OOPP 20210721 013000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210721 013000000667-00996+01000+01000-01000-00886+00521-09994-036081190112627+ 81CBOVIX VIX OOPC 20210721 014000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00003-00000-00000+00000+00010-00000+00003+036081190000001+ 81CBOVIX VIX OOPP 20210721 014000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-00997+01000+01000-01000-00890+00521-09996-036081190122627+ 81CBOVIX VIX OOPC 20210721 015000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00002-00000-00000+00000+00007-00000+00002+036081190000001+ 81CBOVIX VIX OOPP 20210721 015000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-00998+01000+01000-01000-00893+00521-09997-036081190132626+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00240-00240-00236+00240+00480-00480-00467+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00681+00719+00648-00295+09995+006570120009839+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00039-00001-00000+00300-00003-006570120000000+ 81CBOVIX VIX OOPC 20210818 001050000002-00000+00241-00240-00234+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00667+00716+00648-00280+09990+006570120009340+ 81CBOVIX VIX OOPP 20210818 001050000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00053-00004-00000+00315-00008-006570120000001+ 81CBOVIX VIX OOPC 20210818 001100000003-00000+00241-00240-00231+00240+00480-00480-00453+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00720-00650+00711+00648-00265+09981+006570120008841+ 81CBOVIX VIX OOPP 20210818 001100000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210818 001100000000-00000+00000+00070-00009-00000+00330-00017-006570120000002+ 81CBOVIX VIX OOPC 20210818 001150000005-00000+00241-00240-00226+00240+00480-00480-00444+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00630+00702+00648-00250+09965+006570120008343+ 81CBOVIX VIX OOPP 20210818 001150000005-00000+00001-00000+00014-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00000+00089-00018-00000+00345-00033-006570120000005+ 81CBOVIX VIX OOPC 20210818 001200000007-00001+00242-00239-00221+00241+00480-00479-00432+ 82CBOVIX VIX OOPC 20210818 001200000479+00719-00719-00608+00688+00648-00235+09938+006570120007847+ 81CBOVIX VIX OOPP 20210818 001200000007-00001+00002-00001+00019-00001+00000-00001+00048- 82CBOVIX VIX OOPP 20210818 001200000001-00000+00001+00112-00032-00000+00359-00060-006570120000009+ 81CBOVIX VIX OOPC 20210818 001250000009-00002+00243-00238-00215+00241+00480-00478-00418+ 82CBOVIX VIX OOPC 20210818 001250000477+00719-00718-00583+00667+00647-00221+09895+006570120007354+ 81CBOVIX VIX OOPP 20210818 001250000009-00002+00003-00002+00025-00001+00000-00002+00062- 82CBOVIX VIX OOPP 20210818 001250000003-00001+00002+00137-00053-00000+00374-00103-006570120000016+ 81CBOVIX VIX OOPC 20210818 001300000012-00003+00244-00237-00207+00242+00480-00477-00403+ 82CBOVIX VIX OOPC 20210818 001300000473+00718-00717-00556+00641+00647-00206+09831+006570120006866+ 81CBOVIX VIX OOPP 20210818 001300000012-00003+00004-00003+00033-00002+00000+00003+00077- 82CBOVIX VIX OOPP 20210818 001300000007-00002+00003+00164-00079-00001+00389-00167-006570120000027+ 81CBOVIX VIX OOPC 20210818 001350000016-00004+00244-00236-00198+00243+00479-00476-00385+ 82CBOVIX VIX OOPC 20210818 001350000467+00717-00716-00526+00609+00647-00191+09740+006570120006383+ 81CBOVIX VIX OOPP 20210818 001350000016-00004+00004-00004+00042-00003+00001+00004+00095- 82CBOVIX VIX OOPP 20210818 001350000013-00003+00004+00194-00111-00001+00403-00258-006570120000044+ 81CBOVIX VIX OOPC 20210818 001400000020-00007+00245-00233-00188+00244+00478-00473-00366+ 82CBOVIX VIX OOPC 20210818 001400000457+00715-00713-00495+00573+00646-00177+09616+006570120005908+ 81CBOVIX VIX OOPP 20210818 001400000020-00007+00005-00007+00052-00004+00002+00007+00114- 82CBOVIX VIX OOPP 20210818 001400000023-00005+00007+00225-00147-00002+00418-00382-006570120000069+ 81CBOVIX VIX OOPC 20210818 001450000025-00011+00246-00229-00176+00245+00477-00469-00344+ 82CBOVIX VIX OOPC 20210818 001450000442+00713-00709-00463+00533+00645-00163+09436+006650940005448+ 81CBOVIX VIX OOPP 20210818 001450000025-00011+00006-00011+00064-00005+00003+00011+00136- 82CBOVIX VIX OOPP 20210818 001450000038-00007+00011+00257-00186-00003+00431-00562-006650940000109+ 81CBOVIX VIX OOPC 20210818 001500000032-00018+00246-00220-00161+00245+00473-00460-00319+ 82CBOVIX VIX OOPC 20210818 001500000419+00706-00700-00428+00494+00642-00151+09118+007084670005039+ 81CBOVIX VIX OOPP 20210818 001500000032-00018+00006-00020+00079-00005+00007+00020+00161- 82CBOVIX VIX OOPP 20210818 001500000060-00014+00020+00292-00226-00006+00444-00880-007084670000200+ 81CBOVIX VIX OOPC 20210818 001600000043-00034+00245-00197-00133+00238+00463-00435-00273+ 82CBOVIX VIX OOPC 20210818 001600000373+00690-00675-00366+00423+00634-00129+08420+007669470004289+ 81CBOVIX VIX OOPP 20210818 001600000043-00034+00005-00043+00107-00002-00017+00045+00207- 82CBOVIX VIX OOPP 20210818 001600000107-00030+00045+00354-00297-00013+00466-01578-007669470000450+ 81CBOVIX VIX OOPC 20210818 001700000052-00051+00239-00163-00108+00223+00446-00395-00232+ 82CBOVIX VIX OOPC 20210818 001700000328+00665-00633-00314+00366+00622-00111+07598+008505200003714+ 81CBOVIX VIX OOPP 20210818 001700000052-00051+00001+00077+00132-00017-00034+00085+00248- 82CBOVIX VIX OOPP 20210818 001700000152-00055+00087+00405-00354-00026+00483-02400-008505200000875+ 81CBOVIX VIX OOPC 20210818 001800000058-00061+00232-00132-00089+00206+00427-00351-00200+ 82CBOVIX VIX OOPC 20210818 001800000289+00637-00584-00273+00319+00606-00097+06839+009191630003239+ 81CBOVIX VIX OOPP 20210818 001800000058-00061+00008+00108+00151-00034-00053+00129+00280- 82CBOVIX VIX OOPP 20210818 001800000191-00083+00136+00447-00401-00042+00498-03159-009191630001400+ 81CBOVIX VIX OOPC 20210818 001900000061-00067+00223-00103-00073+00190+00406-00306-00174+ 82CBOVIX VIX OOPC 20210818 001900000258+00607-00528-00241+00284+00587-00087+06159+009967230002889+ 81CBOVIX VIX OOPP 20210818 001900000061-00067+00017+00137+00167-00050-00073+00174+00306- 82CBOVIX VIX OOPP 20210818 001900000222-00113+00191+00479-00436-00061+00508-03839-009967230002050+ 81CBOVIX VIX OOPC 20210818 002000000063-00070+00213-00080-00061+00175+00387-00267-00153+ 82CBOVIX VIX OOPC 20210818 002000000231+00577-00477-00213+00253+00567-00077+05571+010545340002575+ 81CBOVIX VIX OOPP 20210818 002000000063-00070+00026+00160+00179-00065-00093+00213+00327- 82CBOVIX VIX OOPP 20210818 002000000248-00143+00243+00507-00467-00081+00518-04427-010545340002736+ 81CBOVIX VIX OOPC 20210818 002100000063-00071+00204-00062-00051+00160+00367-00232-00135+ 82CBOVIX VIX OOPC 20210818 002100000208+00549-00429-00189+00226+00547-00069+05053+011023800002300+ 81CBOVIX VIX OOPP 20210818 002100000063-00071+00036+00178+00189-00080-00113+00248+00345- 82CBOVIX VIX OOPP 20210818 002100000272-00171+00291+00530-00494-00101+00526-04946-011023800003460+ 81CBOVIX VIX OOPC 20210818 002200000063-00070+00195-00048-00043+00148+00349-00202-00121+ 82CBOVIX VIX OOPC 20210818 002200000190+00522-00385-00172+00206+00526-00063+04618+011595150002100+ 81CBOVIX VIX OOPP 20210818 002200000063-00070+00045+00192+00197-00092-00131+00278+00359- 82CBOVIX VIX OOPP 20210818 002200000290-00198+00335+00548-00514-00122+00532-05380-011595150004260+ 81CBOVIX VIX OOPC 20210818 002300000062-00069+00186-00037-00037+00137+00332-00176-00109+ 82CBOVIX VIX OOPC 20210818 002300000174+00496-00346-00156+00189+00504-00058+04241+012100870001925+ 81CBOVIX VIX OOPP 20210818 002300000062-00069+00054+00203+00203-00103-00148+00303+00371- 82CBOVIX VIX OOPP 20210818 002300000306-00224+00374+00564-00531-00143+00537-05757-012100870005085+ 81CBOVIX VIX OOPC 20210818 002400000061-00067+00178-00027-00031+00127+00315-00155-00098+ 82CBOVIX VIX OOPC 20210818 002400000159+00472-00311-00141+00171+00484-00053+03892+012468570001750+ 81CBOVIX VIX OOPP 20210818 002400000061-00067+00062+00213+00209-00113-00164+00325+00382- 82CBOVIX VIX OOPP 20210818 002400000321-00248+00409+00578-00548-00164+00542-06107-012468570005910+ 81CBOVIX VIX OOPC 20210818 002500000060-00064+00170-00020-00027+00119+00301-00136-00090+ 82CBOVIX VIX OOPC 20210818 002500000148+00450-00281-00130+00159+00464-00049+03608+012926840001625+ 81CBOVIX VIX OOPP 20210818 002500000060-00064+00070+00220+00213-00121-00179+00344+00390- 82CBOVIX VIX OOPP 20210818 002500000332-00270+00439+00589-00561-00184+00546-06391-012926840006785+ 81CBOVIX VIX OOPC 20210818 002600000059-00062+00162-00015-00023+00111+00287-00121-00082+ 82CBOVIX VIX OOPC 20210818 002600000136+00429-00255-00120+00147+00445-00045+03343+013287290001500+ 81CBOVIX VIX OOPP 20210818 002600000059-00062+00078+00225+00217-00129-00193+00359+00398- 82CBOVIX VIX OOPP 20210818 002600000343-00291+00465+00600-00573-00203+00550-06656-013287290007660+ 81CBOVIX VIX OOPC 20210818 002700000057-00060+00156-00010-00020+00104+00274-00107-00076+ 82CBOVIX VIX OOPC 20210818 002700000127+00410-00232-00111+00137+00427-00042+03118+013671490001400+ 81CBOVIX VIX OOPP 20210818 002700000057-00060+00084+00230+00220-00136-00206+00373+00404- 82CBOVIX VIX OOPP 20210818 002700000353-00310+00488+00609-00583-00221+00553-06880-013671490008560+ 81CBOVIX VIX OOPC 20210818 002800000056-00057+00149-00006-00017+00097+00262-00096-00069+ 82CBOVIX VIX OOPC 20210818 002800000119+00392-00211-00103+00127+00409-00039+02905+013981410001300+ 81CBOVIX VIX OOPP 20210818 002800000056-00057+00091+00234+00223-00143-00218+00384+00411- 82CBOVIX VIX OOPP 20210818 002800000361-00328+00509+00617-00593-00239+00556-07093-013981410009460+ 81CBOVIX VIX OOPC 20210818 002900000054-00055+00143-00003-00014+00091+00250-00085-00064+ 82CBOVIX VIX OOPC 20210818 002900000110+00374-00192-00095+00118+00392-00036+02708+014251930001206+ 81CBOVIX VIX OOPP 20210818 002900000054-00055+00097+00237+00226-00149-00230+00395+00416- 82CBOVIX VIX OOPP 20210818 002900000370-00346+00528+00625-00602-00256+00559-07290-014251930010366+ 81CBOVIX VIX OOPC 20210818 003000000053-00053+00137-00001-00013+00086+00240-00077-00060+ 82CBOVIX VIX OOPC 20210818 003000000104+00359-00177-00090+00112+00377-00034+02553+014598300001140+ 81CBOVIX VIX OOPP 20210818 003000000053-00053+00103+00239+00227-00154-00240+00403+00420- 82CBOVIX VIX OOPP 20210818 003000000376-00361+00543+00630-00608-00271+00561-07445-014598300011300+ 81CBOVIX VIX OOPC 20210818 003250000049-00048+00124-00004+00009+00075+00216-00059-00050+ 82CBOVIX VIX OOPC 20210818 003250000089+00324-00143-00076+00095+00340-00029+02194+015251350000976+ 81CBOVIX VIX OOPP 20210818 003250000049-00048+00116+00244+00231-00165-00264+00421+00430- 82CBOVIX VIX OOPP 20210818 003250000391-00396+00577+00644-00625-00307+00566-07804-015251350013635+ 81CBOVIX VIX OOPC 20210818 003500000046-00043+00113-00007+00006+00066+00196-00047-00042+ 82CBOVIX VIX OOPC 20210818 003500000078+00294-00118-00066+00083+00309-00026+01913+015853440000850+ 81CBOVIX VIX OOPP 20210818 003500000046-00043+00127+00247+00234-00174-00284+00433+00438- 82CBOVIX VIX OOPP 20210818 003500000402-00426+00601+00654-00637-00339+00569-08085-015853440016009+ 81CBOVIX VIX OOPC 20210818 003750000043-00040+00104-00008+00004+00059+00179-00037-00037+ 82CBOVIX VIX OOPC 20210818 003750000069+00269-00099-00058+00073+00282-00023+01689+016403610000750+ 81CBOVIX VIX OOPP 20210818 003750000043-00040+00136+00248+00236-00181-00301+00443+00443- 82CBOVIX VIX OOPP 20210818 003750000411-00451+00621+00662-00647-00366+00572-08309-016403610018409+ 81CBOVIX VIX OOPC 20210818 004000000040-00036+00094-00009+00002+00052+00163-00030-00031+ 82CBOVIX VIX OOPC 20210818 004000000060+00245-00083-00050+00064+00257-00020+01477+016779990000650+ 81CBOVIX VIX OOPP 20210818 004000000040-00036+00146+00249+00238-00188-00317+00450+00449- 82CBOVIX VIX OOPP 20210818 004000000420-00475+00637+00670-00656-00391+00575-08521-016779990020808+ 81CBOVIX VIX OOPC 20210818 004250000037-00032+00087-00010+00001+00046+00149-00024-00027+ 82CBOVIX VIX OOPC 20210818 004250000053+00225-00070-00044+00056+00235-00017+01313+017176510000575+ 81CBOVIX VIX OOPP 20210818 004250000037-00032+00153+00250+00239-00194-00331+00456+00453- 82CBOVIX VIX OOPP 20210818 004250000427-00495+00650+00676-00664-00413+00578-08685-017176510023233+ 81CBOVIX VIX OOPC 20210818 004500000035-00030+00081-00010+00000+00042+00139-00020-00024+ 82CBOVIX VIX OOPC 20210818 004500000049+00209-00061-00040+00051+00217-00016+01194+017642260000525+ 81CBOVIX VIX OOPP 20210818 004500000035-00030+00159+00250+00240-00198-00341+00460+00456- 82CBOVIX VIX OOPP 20210818 004500000431-00511+00659+00680-00669-00431+00579-08804-017642260025683+ 81CBOVIX VIX OOPC 20210818 004750000033-00028+00075-00010+00001-00038+00129-00016-00022+ 82CBOVIX VIX OOPC 20210818 004750000044+00194-00053-00036+00046+00200-00014+01081+018012100000475+ 81CBOVIX VIX OOPP 20210818 004750000033-00028+00165+00250+00241-00202-00351+00464+00458- 82CBOVIX VIX OOPP 20210818 004750000436-00526+00667+00684-00673-00448+00581-08917-018012100028133+ 81CBOVIX VIX OOPC 20210818 005000000030-00025+00070-00010+00001-00035+00119-00013-00019+ 82CBOVIX VIX OOPC 20210818 005000000040+00179-00046-00032+00042+00185-00013+00975+018299960000426+ 81CBOVIX VIX OOPP 20210818 005000000030-00025+00170+00250+00241-00205-00361+00467+00461- 82CBOVIX VIX OOPP 20210818 005000000440-00541+00674+00688-00678-00463+00582-09023-018299960030583+ 81CBOVIX VIX OOPC 20210818 005500000027-00022+00062-00010+00002-00030+00106-00010-00016+ 82CBOVIX VIX OOPC 20210818 005500000034+00159-00037-00027+00036+00162-00011+00840+019052250000370+ 81CBOVIX VIX OOPP 20210818 005500000027-00022+00178+00250+00242-00210-00374+00470+00464- 82CBOVIX VIX OOPP 20210818 005500000446-00561+00683+00693-00684-00486+00584-09158-019052250035527+ 81CBOVIX VIX OOPC 20210818 006000000025-00020+00055-00009+00002-00026+00093-00007-00013+ 82CBOVIX VIX OOPC 20210818 006000000029+00140-00029-00023+00031+00141-00009+00715+019579670000314+ 81CBOVIX VIX OOPP 20210818 006000000025-00020+00185+00249+00242-00214-00387+00473+00467- 82CBOVIX VIX OOPP 20210818 006000000451-00580+00691+00697-00689-00507+00585-09283-019579670040471+ 81CBOVIX VIX OOPC 20210818 006500000022-00017+00049-00008+00002-00022+00083-00005-00011+ 82CBOVIX VIX OOPC 20210818 006500000025+00125-00023-00020+00026+00125-00008+00617+020053770000271+ 81CBOVIX VIX OOPP 20210818 006500000022-00017+00191+00248+00242-00218-00397+00475+00469- 82CBOVIX VIX OOPP 20210818 006500000455-00595+00696+00700-00693-00523+00587-09381-020053770045426+ 81CBOVIX VIX OOPC 20210818 007000000020-00015+00043-00008+00003-00019+00073-00003-00009+ 82CBOVIX VIX OOPC 20210818 007000000021+00110-00019-00017+00022+00109-00007+00523+020354110000227+ 81CBOVIX VIX OOPP 20210818 007000000020-00015+00197+00248+00243-00221-00407+00477+00471- 82CBOVIX VIX OOPP 20210818 007000000459-00610+00701+00703-00698-00539+00588-09475-020354110050382+ 81CBOVIX VIX OOPC 20210818 007500000017-00012+00037-00007+00003-00016+00063-00002-00007+ 82CBOVIX VIX OOPC 20210818 007500000017+00096-00014-00013+00018+00095-00005+00431+020473190000183+ 81CBOVIX VIX OOPP 20210818 007500000017-00012+00203+00247+00243-00224-00417+00478+00473- 82CBOVIX VIX OOPP 20210818 007500000463-00624+00706+00707-00702-00553+00589-09567-020473190055338+ 81CBOVIX VIX OOPC 20210818 008000000016-00011+00034-00006+00003-00014+00058-00001-00006+ 82CBOVIX VIX OOPC 20210818 008000000016+00088-00012-00012+00016+00086-00005+00387+020887450000165+ 81CBOVIX VIX OOPP 20210818 008000000016-00011+00206+00246+00243-00226-00422+00479+00474- 82CBOVIX VIX OOPP 20210818 008000000464-00632+00708+00708-00704-00562+00590-09611-020887450060319+ 81CBOVIX VIX OOPC 20210818 008500000015-00010+00031-00006+00003-00013+00053-00001-00006+ 82CBOVIX VIX OOPC 20210818 008500000014+00080-00010-00011+00014+00077-00004+00345+021211220000147+ 81CBOVIX VIX OOPP 20210818 008500000015-00010+00209+00246+00243-00227-00427+00479+00474- 82CBOVIX VIX OOPP 20210818 008500000466-00640+00710+00709-00706-00570+00590-09653-021211220065301+ 81CBOVIX VIX OOPC 20210818 009000000013-00009+00028-00005+00002-00011+00048-00000-00005+ 82CBOVIX VIX OOPC 20210818 009000000012+00072-00008-00009+00013+00070-00004+00304+021445390000129+ 81CBOVIX VIX OOPP 20210818 009000000013-00009+00212+00245+00242-00229-00432+00480+00475- 82CBOVIX VIX OOPP 20210818 009000000468-00648+00712+00711-00707-00578+00591-09694-021445390070282+ 81CBOVIX VIX OOPC 20210818 009500000012-00008+00025-00005+00002-00010+00043-00000+00004+ 82CBOVIX VIX OOPC 20210818 009500000010+00065-00007-00008+00011+00062-00003+00264+021586650000111+ 81CBOVIX VIX OOPP 20210818 009500000012-00008+00215+00245+00242-00230-00437+00480+00476- 82CBOVIX VIX OOPP 20210818 009500000469-00655+00713+00712-00709-00586+00592-09734-021586650075263+ 81CBOVIX VIX OOPC 20210818 010000000011-00007+00023-00005+00002-00009+00039-00000+00004+ 82CBOVIX VIX OOPC 20210818 010000000009+00060-00006-00007+00010+00057-00003+00239+021845700000100+ 81CBOVIX VIX OOPP 20210818 010000000011-00007+00217+00244+00242-00231-00441+00480+00476- 82CBOVIX VIX OOPP 20210818 010000000470-00660+00714+00713-00710-00591+00592-09759-021845700080252+ 81CBOVIX VIX OOPC 20210818 011000000009-00006+00019-00004+00002-00007+00033-00001+00003+ 82CBOVIX VIX OOPC 20210818 011000000008+00050-00004-00006+00008+00047-00002+00190+022179640000079+ 81CBOVIX VIX OOPP 20210818 011000000009-00006+00221+00244+00242-00233-00447+00481+00477- 82CBOVIX VIX OOPP 20210818 011000000472-00670+00716+00714-00712-00601+00592-09808-022179640090230+ 81CBOVIX VIX OOPC 20210818 012000000007-00004+00016-00003+00002-00005+00026-00001+00002+ 82CBOVIX VIX OOPC 20210818 012000000006+00040-00003-00004+00006+00038-00002+00143+022239330000058+ 81CBOVIX VIX OOPP 20210818 012000000007-00004+00224+00243+00242-00235-00454+00481+00478- 82CBOVIX VIX OOPP 20210818 012000000474-00679+00717+00716-00714-00610+00593-09855-022239330100208+ 81CBOVIX VIX OOPC 20210818 013000000006-00003+00012-00002+00002-00004+00021-00001+00001+ 82CBOVIX VIX OOPC 20210818 013000000004+00032-00002-00003+00004+00030-00001+00106+022239330000042+ 81CBOVIX VIX OOPP 20210818 013000000006-00003+00228+00242+00242-00236-00459+00481+00479- 82CBOVIX VIX OOPP 20210818 013000000476-00687+00718+00717-00716-00618+00594-09892-022239330110191+ 81CBOVIX VIX OOPC 20210818 014000000005-00002+00010-00002+00001-00003+00017-00001+00001+ 82CBOVIX VIX OOPC 20210818 014000000003+00026-00001-00002+00003+00024-00001+00080+022239330000031+ 81CBOVIX VIX OOPP 20210818 014000000005-00002+00230+00242+00241-00237-00463+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000477-00694+00719+00718-00717-00624+00594-09918-022239330120179+ 81CBOVIX VIX OOPC 20210818 015000000004-00002+00008-00001+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20210818 015000000002+00021-00001-00002+00002+00020-00001+00061+022239330000023+ 81CBOVIX VIX OOPP 20210818 015000000004-00002+00232+00241+00241-00238-00466+00481+00479- 82CBOVIX VIX OOPP 20210818 015000000478-00698+00719+00718-00718-00628+00594-09937-022239330130170+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00199-00198-00194+00198+00397-00396-00387+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00595-00574+00595+00535-00337+09986+006133130011249+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00021-00000-00000+00198-00011-006133130000002+ 81CBOVIX VIX OOPC 20210915 001100000005-00001+00200-00198-00189+00199+00397-00396-00377+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00557+00593+00535-00308+09960+006133130010254+ 81CBOVIX VIX OOPP 20210915 001100000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00001+00038-00002-00000+00228-00037-006133130000007+ 81CBOVIX VIX OOPC 20210915 001200000008-00002+00202-00196-00181+00200+00398-00395-00363+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00593-00533+00588+00535-00278+09900+006133130009267+ 81CBOVIX VIX OOPP 20210915 001200000008-00002+00004-00002+00017-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20210915 001200000000+00000+00002+00062-00007-00001+00257-00096-006133130000020+ 81CBOVIX VIX OOPC 20210915 001300000014-00005+00204-00194-00170+00202+00398-00392-00344+ 82CBOVIX VIX OOPC 20210915 001300000396+00594-00590-00502+00577+00534-00249+09785+006133130008295+ 81CBOVIX VIX OOPP 20210915 001300000014-00005+00006-00005+00028-00004+00001-00005+00052- 82CBOVIX VIX OOPP 20210915 001300000001-00001+00005+00093-00018-00001+00287-00212-006133130000047+ 81CBOVIX VIX OOPC 20210915 001400000021-00009+00207-00188-00156+00205+00397-00387-00321+ 82CBOVIX VIX OOPC 20210915 001400000392+00591-00585-00465+00556+00532-00220+09590+006133130007348+ 81CBOVIX VIX OOPP 20210915 001400000021-00009+00008-00010+00042-00006+00001-00010+00076- 82CBOVIX VIX OOPP 20210915 001400000005-00004+00010+00130-00039-00003+00315-00407-006133130000100+ 81CBOVIX VIX OOPC 20210915 001500000032-00022+00210-00173-00134+00209+00394-00370-00286+ 82CBOVIX VIX OOPC 20210915 001500000379+00584-00568-00416+00516+00527-00196+09128+006784970006523+ 81CBOVIX VIX OOPP 20210915 001500000032-00022+00011-00026+00064-00010+00002+00027+00111- 82CBOVIX VIX OOPP 20210915 001500000018-00011+00027+00179-00079-00008+00340-00869-006784970000275+ 81CBOVIX VIX OOPC 20210915 001600000042-00034+00211-00153-00114+00209+00389-00347-00254+ 82CBOVIX VIX OOPC 20210915 001600000360+00573-00543-00372+00474+00520-00173+08609+007203760005773+ 81CBOVIX VIX OOPP 20210915 001600000042-00034+00013-00045+00084-00011+00008+00050+00143- 82CBOVIX VIX OOPP 20210915 001600000037-00022+00051+00223-00121-00016+00362-01388-007203760000525+ 81CBOVIX VIX OOPC 20210915 001700000050-00047+00210-00130-00096+00206+00380-00317-00224+ 82CBOVIX VIX OOPC 20210915 001700000337+00558-00510-00331+00431+00509-00154+08015+007719740005148+ 81CBOVIX VIX OOPP 20210915 001700000050-00047+00012-00069+00103-00008+00016+00080+00172- 82CBOVIX VIX OOPP 20210915 001700000060-00037+00085+00264-00164-00027+00381-01982-007719740000900+ 81CBOVIX VIX OOPC 20210915 001800000057-00057+00207-00107-00080+00200+00369-00284-00198+ 82CBOVIX VIX OOPC 20210915 001800000313+00540-00471-00296+00393+00495-00139+07426+008216280004624+ 81CBOVIX VIX OOPP 20210915 001800000057-00057+00009-00092+00119-00001+00027+00112+00198- 82CBOVIX VIX OOPP 20210915 001800000083-00054+00124+00299-00202-00040+00397-02571-008216280001375+ 81CBOVIX VIX OOPC 20210915 001900000061-00064+00203-00086-00066+00192+00358-00253-00176+ 82CBOVIX VIX OOPC 20210915 001900000291+00522-00432-00265+00358+00480-00125+06874+008657360004174+ 81CBOVIX VIX OOPP 20210915 001900000061-00064+00005-00112+00132-00007-00039+00143+00221- 82CBOVIX VIX OOPP 20210915 001900000106-00073+00163+00329-00237-00055+00410-03123-008657360001925+ 81CBOVIX VIX OOPC 20210915 002000000064-00069+00199-00068-00055+00183+00345-00224-00157+ 82CBOVIX VIX OOPC 20210915 002000000270+00502-00393-00240+00328+00464-00114+06366+009091900003799+ 81CBOVIX VIX OOPP 20210915 002000000064-00069+00000-00130+00143-00015-00051+00173+00240- 82CBOVIX VIX OOPP 20210915 002000000127-00092+00201+00355-00267-00072+00421-03631-009091900002550+ 81CBOVIX VIX OOPC 20210915 002100000066-00072+00193-00053-00046+00174+00333-00198-00141+ 82CBOVIX VIX OOPC 20210915 002100000252+00483-00357-00218+00303+00447-00105+05911+009554310003499+ 81CBOVIX VIX OOPP 20210915 002100000066-00072+00005+00145+00152-00024-00064+00199+00255- 82CBOVIX VIX OOPP 20210915 002100000145-00112+00238+00377-00292-00089+00430-04086-009554310003250+ 81CBOVIX VIX OOPC 20210915 002200000068-00073+00188-00041-00038+00166+00321-00175-00127+ 82CBOVIX VIX OOPC 20210915 002200000234+00465-00325-00199+00279+00430-00096+05494+009863350003200+ 81CBOVIX VIX OOPP 20210915 002200000068-00073+00011+00157+00160-00033-00076+00221+00269- 82CBOVIX VIX OOPP 20210915 002200000163-00130+00270+00396-00316-00105+00439-04503-009863350003951+ 81CBOVIX VIX OOPC 20210915 002300000068-00074+00182-00031-00031+00157+00309-00155-00115+ 82CBOVIX VIX OOPC 20210915 002300000218+00447-00296-00182+00259+00414-00088+05120+010184850002950+ 81CBOVIX VIX OOPP 20210915 002300000068-00074+00016+00167+00167-00041-00088+00241+00281- 82CBOVIX VIX OOPP 20210915 002300000178-00148+00299+00413-00336-00122+00447-04877-010184850004700+ 81CBOVIX VIX OOPC 20210915 002400000068-00073+00177-00023-00026+00149+00298-00138-00105+ 82CBOVIX VIX OOPC 20210915 002400000205+00430-00270-00168+00241+00397-00082+04793+010539910002750+ 81CBOVIX VIX OOPP 20210915 002400000068-00073+00022+00175+00172-00049-00099+00258+00291- 82CBOVIX VIX OOPP 20210915 002400000192-00165+00325+00427-00354-00138+00453-05204-010539910005500+ 81CBOVIX VIX OOPC 20210915 002500000068-00072+00171-00016-00021+00142+00286-00123-00096+ 82CBOVIX VIX OOPC 20210915 002500000192+00413-00246-00155+00225+00382-00076+04486+010804710002550+ 81CBOVIX VIX OOPP 20210915 002500000068-00072+00027+00182+00177-00056-00110+00274+00301- 82CBOVIX VIX OOPP 20210915 002500000205-00182+00348+00440-00370-00153+00459-05511-010804710006300+ 81CBOVIX VIX OOPC 20210915 002600000067-00071+00166-00011-00018+00135+00276-00110-00088+ 82CBOVIX VIX OOPC 20210915 002600000181+00398-00226-00145+00212+00367-00072+04226+011133340002400+ 81CBOVIX VIX OOPP 20210915 002600000067-00071+00033+00188+00181-00063-00120+00286+00308- 82CBOVIX VIX OOPP 20210915 002600000215-00197+00369+00450-00383-00168+00463-05771-011133340007150+ 81CBOVIX VIX OOPC 20210915 002700000067-00070+00161-00006-00014+00129+00267-00099-00082+ 82CBOVIX VIX OOPC 20210915 002700000171+00383-00208-00135+00199+00353-00067+03981+011395470002250+ 81CBOVIX VIX OOPP 20210915 002700000067-00070+00038+00192+00184-00069-00130+00298+00315- 82CBOVIX VIX OOPP 20210915 002700000225-00211+00387+00460-00396-00183+00468-06016-011395470008000+ 81CBOVIX VIX OOPC 20210915 002800000066-00068+00155-00002-00011+00123+00257-00089-00075+ 82CBOVIX VIX OOPC 20210915 002800000161+00369-00191-00125+00187+00339-00063+03751+011613660002105+ 81CBOVIX VIX OOPP 20210915 002800000066-00068+00043+00196+00187-00076-00140+00308+00321- 82CBOVIX VIX OOPP 20210915 002800000235-00226+00404+00470-00408-00196+00472-06246-011613660008855+ 81CBOVIX VIX OOPC 20210915 002900000065-00067+00151-00001+00009+00117+00248-00080-00070+ 82CBOVIX VIX OOPC 20210915 002900000153+00356-00176-00117+00176+00326-00059+03546+011843200001982+ 81CBOVIX VIX OOPP 20210915 002900000065-00067+00048+00199+00189-00081-00149+00317+00327- 82CBOVIX VIX OOPP 20210915 002900000244-00239+00419+00478-00419-00209+00476-06451-011843200009731+ 81CBOVIX VIX OOPC 20210915 003000000064-00065+00146-00004+00007+00111+00239-00072-00064+ 82CBOVIX VIX OOPC 20210915 003000000144+00343-00162-00109+00166+00314-00056+03349+012025630001859+ 81CBOVIX VIX OOPP 20210915 003000000064-00065+00053+00202+00192-00087-00157+00325+00332- 82CBOVIX VIX OOPP 20210915 003000000252-00251+00433+00485-00429-00222+00480-06648-012025630010608+ 81CBOVIX VIX OOPC 20210915 003250000061-00061+00135-00009+00002+00100+00220-00056-00054+ 82CBOVIX VIX OOPC 20210915 003250000127+00315-00134-00094+00145+00286-00049+02947+012532590001625+ 81CBOVIX VIX OOPP 20210915 003250000061-00061+00063+00207+00196-00099-00176+00340+00343- 82CBOVIX VIX OOPP 20210915 003250000269-00280+00460+00501-00450-00250+00487-07050-012532590012873+ 81CBOVIX VIX OOPC 20210915 003500000058-00056+00125-00012+00001-00090+00203-00044-00046+ 82CBOVIX VIX OOPC 20210915 003500000113+00290-00112-00082+00128+00261-00043+02608+012945680001425+ 81CBOVIX VIX OOPP 20210915 003500000058-00056+00073+00210+00199-00109-00194+00352+00351- 82CBOVIX VIX OOPP 20210915 003500000284-00305+00483+00513-00467-00274+00493-07389-012945680015173+ 81CBOVIX VIX OOPC 20210915 003750000055-00052+00116-00014+00003-00080+00187-00035-00039+ 82CBOVIX VIX OOPC 20210915 003750000100+00267-00094-00071+00113+00239-00037+02313+013276020001250+ 81CBOVIX VIX OOPP 20210915 003750000055-00052+00082+00212+00201-00118-00210+00362+00358- 82CBOVIX VIX OOPP 20210915 003750000296-00328+00501+00524-00482-00297+00498-07684-013276020017497+ 81CBOVIX VIX OOPC 20210915 004000000052-00049+00108-00015+00005-00073+00174-00028-00034+ 82CBOVIX VIX OOPC 20210915 004000000091+00248-00081-00063+00102+00220-00034+02088+013652980001125+ 81CBOVIX VIX OOPP 20210915 004000000052-00049+00090+00213+00203-00125-00223+00369+00363- 82CBOVIX VIX OOPP 20210915 004000000306-00346+00514+00532-00493-00316+00502-07909-013652980019872+ 81CBOVIX VIX OOPC 20210915 004250000049-00045+00102-00016+00006-00068+00163-00023-00030+ 82CBOVIX VIX OOPC 20210915 004250000083+00232-00070-00057+00093+00204-00031+01903+014019510001025+ 81CBOVIX VIX OOPP 20210915 004250000049-00045+00096+00214+00204-00131-00234+00374+00367- 82CBOVIX VIX OOPP 20210915 004250000314-00363+00525+00538-00502-00332+00505-08094-014019510022271+ 81CBOVIX VIX OOPC 20210915 004500000047-00042+00095-00016+00007-00062+00152-00018-00026+ 82CBOVIX VIX OOPC 20210915 004500000075+00217-00061-00051+00084+00188-00028+01728+014293320000925+ 81CBOVIX VIX OOPP 20210915 004500000047-00042+00103+00214+00205-00136-00245+00378+00371- 82CBOVIX VIX OOPP 20210915 004500000321-00378+00534+00544-00511-00347+00508-08269-014293320024671+ 81CBOVIX VIX OOPC 20210915 004750000045-00040+00090-00016+00007-00057+00143-00015-00023+ 82CBOVIX VIX OOPC 20210915 004750000069+00204-00053-00046+00077+00175-00025+01589+014595840000850+ 81CBOVIX VIX OOPP 20210915 004750000045-00040+00108+00214+00205-00141-00254+00382+00373- 82CBOVIX VIX OOPP 20210915 004750000327-00391+00542+00549-00518-00360+00510-08408-014595840027095+ 81CBOVIX VIX OOPC 20210915 005000000042-00037+00085-00016+00008-00053+00134-00012-00020+ 82CBOVIX VIX OOPC 20210915 005000000064+00191-00047-00042+00071+00163-00023+01456+014829320000775+ 81CBOVIX VIX OOPP 20210915 005000000042-00037+00114+00214+00206-00145-00262+00385+00376- 82CBOVIX VIX OOPP 20210915 005000000333-00404+00548+00553-00524-00372+00512-08541-014829320029520+ 81CBOVIX VIX OOPC 20210915 005500000038-00033+00075-00015+00008-00045+00119-00008-00016+ 82CBOVIX VIX OOPC 20210915 005500000054+00169-00036-00035+00059+00142-00019+01233+015237530000650+ 81CBOVIX VIX OOPP 20210915 005500000038-00033+00123+00214+00206-00153-00278+00389+00380- 82CBOVIX VIX OOPP 20210915 005500000343-00426+00559+00560-00535-00393+00516-08764-015237530034394+ 81CBOVIX VIX OOPC 20210915 006000000035-00029+00067-00014+00008-00039+00106-00004-00013+ 82CBOVIX VIX OOPC 20210915 006000000046+00150-00028-00029+00051+00125-00016+01054+015578770000550+ 81CBOVIX VIX OOPP 20210915 006000000035-00029+00131+00213+00206-00159-00291+00392+00384- 82CBOVIX VIX OOPP 20210915 006000000351-00445+00566+00566-00544-00410+00519-08943-015578770039293+ 81CBOVIX VIX OOPC 20210915 006500000032-00026+00061-00013+00008-00034+00095-00002-00011+ 82CBOVIX VIX OOPC 20210915 006500000040+00135-00023-00025+00044+00111-00014+00918+015917490000476+ 81CBOVIX VIX OOPP 20210915 006500000032-00026+00138+00212+00206-00164-00301+00394+00386- 82CBOVIX VIX OOPP 20210915 006500000356-00460+00572+00570-00551-00424+00521-09079-015917490044218+ 81CBOVIX VIX OOPC 20210915 007000000029-00023+00055-00013+00008-00031+00087-00001-00009+ 82CBOVIX VIX OOPC 20210915 007000000036+00123-00019-00021+00039+00100-00013+00814+016258580000421+ 81CBOVIX VIX OOPP 20210915 007000000029-00023+00143+00211+00206-00168-00310+00395+00388- 82CBOVIX VIX OOPP 20210915 007000000361-00472+00576+00573-00556-00436+00523-09183-016258580049162+ 81CBOVIX VIX OOPC 20210915 007500000027-00021+00050-00012+00008-00027+00078-00000-00007+ 82CBOVIX VIX OOPC 20210915 007500000031+00111-00015-00018+00034+00089-00011+00714+016491410000366+ 81CBOVIX VIX OOPP 20210915 007500000027-00021+00148+00210+00206-00171-00318+00397+00389- 82CBOVIX VIX OOPP 20210915 007500000365-00484+00580+00576-00561-00446+00524-09283-016491410054106+ 81CBOVIX VIX OOPC 20210915 008000000025-00018+00046-00011+00007-00024+00071-00001+00006+ 82CBOVIX VIX OOPC 20210915 008000000028+00101-00012-00016+00030+00080-00010+00630+016698290000321+ 81CBOVIX VIX OOPP 20210915 008000000025-00018+00152+00209+00206-00174-00325+00397+00391- 82CBOVIX VIX OOPP 20210915 008000000369-00494+00582+00579-00565-00455+00526-09367-016698290059059+ 81CBOVIX VIX OOPC 20210915 008500000022-00016+00041-00010+00007-00021+00064-00001+00005+ 82CBOVIX VIX OOPC 20210915 008500000024+00091-00010-00014+00026+00071-00008+00547+016811560000275+ 81CBOVIX VIX OOPP 20210915 008500000022-00016+00157+00208+00205-00178-00332+00398+00392- 82CBOVIX VIX OOPP 20210915 008500000373-00504+00585+00581-00569-00464+00527-09450-016811560064012+ 81CBOVIX VIX OOPC 20210915 009000000020-00014+00037-00009+00007-00018+00057-00002+00004+ 82CBOVIX VIX OOPC 20210915 009000000020+00081-00008-00011+00021+00063-00007+00465+016824780000229+ 81CBOVIX VIX OOPP 20210915 009000000020-00014+00162+00207+00205-00181-00340+00398+00393- 82CBOVIX VIX OOPP 20210915 009000000377-00514+00587+00584-00573-00472+00529-09532-016824780068965+ 81CBOVIX VIX OOPC 20210915 009500000018-00013+00033-00008+00006-00016+00052-00002+00003+ 82CBOVIX VIX OOPC 20210915 009500000018+00073-00006-00010+00019+00057-00006+00411+016943120000200+ 81CBOVIX VIX OOPP 20210915 009500000018-00012+00165+00206+00205-00183-00345+00399+00394- 82CBOVIX VIX OOPP 20210915 009500000379-00521+00589+00585-00576-00479+00529-09586-016943120073935+ 81CBOVIX VIX OOPC 20210915 010000000017-00011+00030-00007+00006-00014+00047-00002+00002+ 82CBOVIX VIX OOPC 20210915 010000000016+00067-00005-00008+00017+00051-00005+00363+017043300000175+ 81CBOVIX VIX OOPP 20210915 010000000017-00011+00168+00206+00204-00185-00350+00399+00394- 82CBOVIX VIX OOPP 20210915 010000000381-00528+00590+00587-00578-00484+00530-09634-017043300078909+ 81CBOVIX VIX OOPC 20210915 011000000013-00008+00024-00006+00005-00010+00037-00002+00001+ 82CBOVIX VIX OOPC 20210915 011000000011+00053-00003-00006+00012+00040-00004+00268+017034810000125+ 81CBOVIX VIX OOPP 20210915 011000000013-00008+00174+00204+00203-00188-00359+00399+00395- 82CBOVIX VIX OOPP 20210915 011000000385-00541+00592+00589-00583-00495+00532-09729-017034810088857+ 81CBOVIX VIX OOPC 20210915 012000000011-00007+00020-00005+00004-00008+00032-00002+00001+ 82CBOVIX VIX OOPC 20210915 012000000009+00045-00002-00005+00010+00034-00003+00217+017232330000100+ 81CBOVIX VIX OOPP 20210915 012000000011-00007+00178+00203+00203-00190-00365+00399+00396- 82CBOVIX VIX OOPP 20210915 012000000388-00550+00593+00590-00585-00502+00532-09779-017232330098830+ 81CBOVIX VIX OOPC 20210915 013000000010-00006+00017-00004+00004-00007+00027-00002+00000+ 82CBOVIX VIX OOPC 20210915 013000000007+00038-00001-00004+00008+00028-00002+00173+017329210000078+ 81CBOVIX VIX OOPP 20210915 013000000010-00005+00181+00202+00202-00192-00370+00398+00396- 82CBOVIX VIX OOPP 20210915 013000000389-00557+00594+00591-00587-00508+00533-09824-017329210108806+ 81CBOVIX VIX OOPC 20210915 014000000008-00004+00014-00003+00003-00005+00022-00002+00000+ 82CBOVIX VIX OOPC 20210915 014000000005+00031-00001-00003+00006+00023-00002+00134+017329210000059+ 81CBOVIX VIX OOPP 20210915 014000000008-00004+00184+00201+00202-00193-00375+00398+00396- 82CBOVIX VIX OOPP 20210915 014000000391-00564+00594+00592-00589-00513+00534-09863-017329210118785+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00012-00003+00003-00004+00018-00001+00000+ 82CBOVIX VIX OOPC 20210915 015000000004+00026-00000-00002+00004+00018-00001+00105+017329210000045+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00187+00201+00201-00194-00378+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00569+00595+00593-00591-00517+00534-09892-017329210128769+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00501+00520+00468-00363+09971+005732050012201+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00019-00000+00000+00104-00024-005732050000005+ 81CBOVIX VIX OOPC 20211020 001100000007-00001+00177-00172-00162+00175+00348-00345-00327+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00487+00519+00467-00335+09932+005732050011211+ 81CBOVIX VIX OOPP 20211020 001100000007-00001+00004-00002+00012-00001+00002-00002+00020- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00033-00000-00000+00133-00063-005732050000015+ 81CBOVIX VIX OOPC 20211020 001200000011-00003+00179-00170-00154+00176+00349-00343-00315+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00516-00469+00517+00467-00306+09857+005732050010232+ 81CBOVIX VIX OOPP 20211020 001200000011-00003+00006-00004+00019-00003+00003-00004+00032- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00004+00051-00002-00001+00162-00138-005732050000036+ 81CBOVIX VIX OOPC 20211020 001300000017-00007+00182-00166-00144+00179+00350-00339-00299+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00445+00512+00466-00278+09731+005732050009272+ 81CBOVIX VIX OOPP 20211020 001300000017-00007+00009-00007+00029-00006+00004-00007+00048- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00007+00075-00007-00002+00190-00265-005732050000075+ 81CBOVIX VIX OOPC 20211020 001400000025-00013+00186-00159-00131+00183+00351-00332-00279+ 82CBOVIX VIX OOPC 20211020 001400000348+00518-00505-00416+00502+00463-00250+09520+005810630008347+ 81CBOVIX VIX OOPP 20211020 001400000025-00013+00013-00014+00043-00010+00004-00015+00068- 82CBOVIX VIX OOPP 20211020 001400000001+00002+00015+00104-00018-00004+00218-00476-005810630000150+ 81CBOVIX VIX OOPC 20211020 001500000035-00024+00190-00145-00113+00188+00350-00316-00252+ 82CBOVIX VIX OOPC 20211020 001500000343+00514-00488-00380+00482+00458-00226+09142+006208860007522+ 81CBOVIX VIX OOPP 20211020 001500000035-00024+00017-00029+00060-00015+00003-00031+00094- 82CBOVIX VIX OOPP 20211020 001500000004-00006+00032+00140-00038-00010+00242-00854-006208860000325+ 81CBOVIX VIX OOPC 20211020 001600000044-00035+00193-00129-00097+00191+00348-00297-00228+ 82CBOVIX VIX OOPC 20211020 001600000335+00507-00467-00346+00458+00452-00202+08729+006428070006748+ 81CBOVIX VIX OOPP 20211020 001600000044-00035+00020-00045+00076-00018+00001-00050+00119- 82CBOVIX VIX OOPP 20211020 001600000012-00013+00052+00174-00061-00016+00266-01267-006428070000550+ 81CBOVIX VIX OOPC 20211020 001700000053-00047+00194-00108-00080+00192+00343-00271-00203+ 82CBOVIX VIX OOPC 20211020 001700000322+00497-00438-00312+00430+00442-00183+08228+006806710006098+ 81CBOVIX VIX OOPP 20211020 001700000053-00047+00021-00065+00093-00019+00003+00076+00144- 82CBOVIX VIX OOPP 20211020 001700000025-00023+00082+00208-00090-00026+00285-01767-006806710000900+ 81CBOVIX VIX OOPC 20211020 001800000060-00058+00194-00088-00066+00191+00337-00243-00180+ 82CBOVIX VIX OOPC 20211020 001800000307+00485-00405-00282+00402+00430-00166+07715+007202870005549+ 81CBOVIX VIX OOPP 20211020 001800000060-00058+00021-00085+00107-00018+00010+00103+00166- 82CBOVIX VIX OOPP 20211020 001800000040-00034+00115+00238-00118-00038+00302-02280-007202870001350+ 81CBOVIX VIX OOPC 20211020 001900000065-00066+00193-00070-00054+00188+00329-00217-00161+ 82CBOVIX VIX OOPC 20211020 001900000291+00472-00371-00255+00375+00417-00152+07225+007567160005074+ 81CBOVIX VIX OOPP 20211020 001900000065-00066+00020-00103+00120-00014+00017+00130+00186- 82CBOVIX VIX OOPP 20211020 001900000055-00048+00149+00264-00145-00051+00316-02771-007567160001875+ 81CBOVIX VIX OOPC 20211020 002000000069-00072+00191-00054-00043+00183+00321-00192-00144+ 82CBOVIX VIX OOPC 20211020 002000000276+00459-00339-00232+00350+00403-00139+06767+007871400004649+ 81CBOVIX VIX OOPP 20211020 002000000069-00072+00018-00119+00130-00009+00025+00154+00203- 82CBOVIX VIX OOPP 20211020 002000000071-00061+00180+00288-00170-00065+00329-03228-007871400002450+ 81CBOVIX VIX OOPC 20211020 002100000072-00076+00188-00041-00034+00177+00313-00170-00129+ 82CBOVIX VIX OOPC 20211020 002100000261+00444-00309-00212+00327+00389-00129+06343+008204090004300+ 81CBOVIX VIX OOPP 20211020 002100000072-00076+00015-00133+00139-00004+00034+00177+00217- 82CBOVIX VIX OOPP 20211020 002100000085-00075+00211+00308-00193-00079+00339-03652-008204090003100+ 81CBOVIX VIX OOPC 20211020 002200000074-00078+00185-00029-00027+00171+00304-00150-00117+ 82CBOVIX VIX OOPC 20211020 002200000248+00431-00282-00195+00307+00374-00120+05959+008525080004000+ 81CBOVIX VIX OOPP 20211020 002200000074-00078+00011-00144+00146-00002-00043+00196+00230- 82CBOVIX VIX OOPP 20211020 002200000099-00089+00238+00325-00213-00094+00348-04037-008525080003800+ 81CBOVIX VIX OOPC 20211020 002300000075-00080+00181-00020-00021+00165+00295-00133-00106+ 82CBOVIX VIX OOPC 20211020 002300000234+00417-00257-00179+00287+00360-00111+05599+008743900003700+ 81CBOVIX VIX OOPP 20211020 002300000075-00080+00008-00153+00153-00008-00052+00214+00241- 82CBOVIX VIX OOPP 20211020 002300000112-00103+00263+00341-00233-00107+00357-04396-008743900004500+ 81CBOVIX VIX OOPC 20211020 002400000076-00080+00177-00012-00015+00159+00286-00118-00096+ 82CBOVIX VIX OOPC 20211020 002400000222+00404-00235-00165+00270+00347-00103+05274+008986000003450+ 81CBOVIX VIX OOPP 20211020 002400000076-00080+00004-00161+00158-00015-00060+00229+00251- 82CBOVIX VIX OOPP 20211020 002400000125-00116+00285+00355-00250-00121+00364-04722-008986000005249+ 81CBOVIX VIX OOPC 20211020 002500000076-00080+00173-00006-00010+00152+00278-00104-00087+ 82CBOVIX VIX OOPC 20211020 002500000210+00390-00214-00152+00254+00334-00096+04967+009168380003206+ 81CBOVIX VIX OOPP 20211020 002500000076-00080+00001+00168+00163-00021-00069+00242+00260- 82CBOVIX VIX OOPP 20211020 002500000137-00129+00306+00367-00266-00134+00372-05029-009168380006005+ 81CBOVIX VIX OOPC 20211020 002600000076-00080+00169-00000-00007+00146+00269-00092-00080+ 82CBOVIX VIX OOPC 20211020 002600000200+00378-00196-00142+00240+00321-00090+04698+009402690003016+ 81CBOVIX VIX OOPP 20211020 002600000076-00080+00005+00173+00167-00027-00077+00254+00267- 82CBOVIX VIX OOPP 20211020 002600000147-00142+00324+00378-00280-00147+00377-05297-009402690006815+ 81CBOVIX VIX OOPC 20211020 002700000076-00079+00164-00004+00003+00140+00261-00082-00073+ 82CBOVIX VIX OOPC 20211020 002700000189+00366-00180-00132+00226+00309-00085+04442+009581570002826+ 81CBOVIX VIX OOPP 20211020 002700000076-00079+00009+00178+00170-00033-00085+00264+00274- 82CBOVIX VIX OOPP 20211020 002700000157-00154+00340+00388-00294-00159+00383-05553-009581570007624+ 81CBOVIX VIX OOPC 20211020 002800000075-00078+00160-00008+00000+00135+00254-00073-00067+ 82CBOVIX VIX OOPC 20211020 002800000181+00355-00166-00123+00215+00298-00080+04220+009798320002675+ 81CBOVIX VIX OOPP 20211020 002800000075-00078+00013+00181+00173-00038-00093+00273+00280- 82CBOVIX VIX OOPP 20211020 002800000166-00165+00354+00396-00305-00170+00388-05776-009798320008473+ 81CBOVIX VIX OOPC 20211020 002900000075-00076+00156-00011+00002-00130+00246-00065-00062+ 82CBOVIX VIX OOPC 20211020 002900000172+00344-00152-00115+00204+00287-00076+04007+009973620002525+ 81CBOVIX VIX OOPP 20211020 002900000075-00076+00017+00184+00175-00043-00100+00281+00285- 82CBOVIX VIX OOPP 20211020 002900000174-00176+00367+00404-00316-00181+00392-05989-009973620009323+ 81CBOVIX VIX OOPC 20211020 003000000074-00075+00153-00014+00004-00125+00239-00058-00057+ 82CBOVIX VIX OOPC 20211020 003000000165+00334-00141-00109+00194+00277-00072+03819+010166480002400+ 81CBOVIX VIX OOPP 20211020 003000000074-00075+00021+00187+00177-00048-00107+00288+00290- 82CBOVIX VIX OOPP 20211020 003000000182-00186+00379+00411-00326-00191+00396-06177-010166480010197+ 81CBOVIX VIX OOPC 20211020 003250000072-00071+00143-00018+00008-00114+00223-00044-00047+ 82CBOVIX VIX OOPC 20211020 003250000147+00309-00116-00093+00172+00253-00063+03386+010534180002100+ 81CBOVIX VIX OOPP 20211020 003250000072-00071+00030+00192+00181-00060-00124+00303+00300- 82CBOVIX VIX OOPP 20211020 003250000199-00211+00404+00427-00348-00215+00405-06610-010534180012396+ 81CBOVIX VIX OOPC 20211020 003500000069-00067+00134-00021+00011-00104+00207-00033-00039+ 82CBOVIX VIX OOPC 20211020 003500000132+00287-00096-00080+00153+00231-00055+03020+010848080001850+ 81CBOVIX VIX OOPP 20211020 003500000069-00067+00039+00195+00184-00070-00139+00314+00308- 82CBOVIX VIX OOPP 20211020 003500000215-00233+00423+00439-00367-00236+00412-06976-010848080014645+ 81CBOVIX VIX OOPC 20211020 003750000066-00063+00126-00023+00013-00095+00194-00025-00032+ 82CBOVIX VIX OOPC 20211020 003750000119+00268-00081-00070+00137+00213-00049+02717+011147750001650+ 81CBOVIX VIX OOPP 20211020 003750000066-00063+00047+00196+00186-00079-00153+00322+00314- 82CBOVIX VIX OOPP 20211020 003750000227-00252+00439+00449-00383-00255+00418-07278-011147750016945+ 81CBOVIX VIX OOPC 20211020 004000000063-00058+00118-00024+00015-00086+00180-00018-00027+ 82CBOVIX VIX OOPC 20211020 004000000107+00249-00067-00061+00122+00195-00043+02429+011330710001450+ 81CBOVIX VIX OOPP 20211020 004000000063-00058+00055+00197+00188-00087-00166+00329+00320- 82CBOVIX VIX OOPP 20211020 004000000240-00271+00453+00459-00398-00272+00424-07567-011330710019244+ 81CBOVIX VIX OOPC 20211020 004250000060-00055+00111-00024+00016-00079+00169-00013-00022+ 82CBOVIX VIX OOPC 20211020 004250000097+00232-00057-00054+00110+00180-00039+02199+011551070001300+ 81CBOVIX VIX OOPP 20211020 004250000060-00055+00062+00198+00189-00095-00178+00334+00324- 82CBOVIX VIX OOPP 20211020 004250000250-00287+00463+00466-00410-00287+00429-07797-011551070021593+ 81CBOVIX VIX OOPC 20211020 004500000058-00052+00106-00024+00016-00073+00159-00009-00019+ 82CBOVIX VIX OOPC 20211020 004500000090+00219-00049-00049+00102+00168-00036+02029+011838970001200+ 81CBOVIX VIX OOPP 20211020 004500000058-00052+00068+00197+00189-00100-00187+00337+00327- 82CBOVIX VIX OOPP 20211020 004500000257-00300+00470+00471-00418-00300+00432-07966-011838970023992+ 81CBOVIX VIX OOPC 20211020 004750000055-00049+00100-00024+00016-00068+00151-00006-00017+ 82CBOVIX VIX OOPC 20211020 004750000083+00207-00043-00044+00094+00157-00033+01868+012062860001100+ 81CBOVIX VIX OOPP 20211020 004750000055-00049+00073+00197+00190-00105-00196+00340+00330- 82CBOVIX VIX OOPP 20211020 004750000264-00313+00477+00476-00426-00311+00435-08128-012062860026391+ 81CBOVIX VIX OOPC 20211020 005000000053-00046+00094-00023+00017-00063+00142-00004-00014+ 82CBOVIX VIX OOPC 20211020 005000000076+00195-00037-00039+00086+00146-00030+01712+012227250001000+ 81CBOVIX VIX OOPP 20211020 005000000053-00046+00079+00197+00190-00110-00205+00343+00333- 82CBOVIX VIX OOPP 20211020 005000000270-00325+00483+00481-00434-00322+00438-08284-012227250028790+ 81CBOVIX VIX OOPC 20211020 005500000048-00041+00085-00022+00017-00055+00127-00000-00010+ 82CBOVIX VIX OOPC 20211020 005500000066+00174-00028-00032+00073+00128-00025+01468+012575480000850+ 81CBOVIX VIX OOPP 20211020 005500000048-00041+00088+00196+00190-00118-00219+00346+00336- 82CBOVIX VIX OOPP 20211020 005500000281-00346+00492+00488-00447-00340+00442-08527-012575480033638+ 81CBOVIX VIX OOPC 20211020 006000000044-00035+00076-00021+00016-00047+00113-00002+00007+ 82CBOVIX VIX OOPC 20211020 006000000055+00154-00020-00026+00061+00111-00021+01235+012747760000700+ 81CBOVIX VIX OOPP 20211020 006000000044-00035+00097+00194+00189-00127-00234+00349+00340- 82CBOVIX VIX OOPP 20211020 006000000291-00366+00500+00494-00459-00357+00447-08760-012747760038487+ 81CBOVIX VIX OOPC 20211020 006500000040-00031+00069-00019+00016-00041+00102-00004+00005+ 82CBOVIX VIX OOPC 20211020 006500000048+00139-00015-00022+00053+00098-00018+01070+012981250000600+ 81CBOVIX VIX OOPP 20211020 006500000040-00031+00105+00192+00189-00132-00245+00350+00342- 82CBOVIX VIX OOPP 20211020 006500000299-00381+00504+00498-00467-00369+00450-08925-012981250043385+ 81CBOVIX VIX OOPC 20211020 007000000037-00028+00063-00018+00015-00036+00092-00004+00003+ 82CBOVIX VIX OOPC 20211020 007000000042+00126-00012-00018+00046+00088-00016+00943+013219840000525+ 81CBOVIX VIX OOPP 20211020 007000000037-00028+00111+00191+00188-00137-00254+00351+00343- 82CBOVIX VIX OOPP 20211020 007000000304-00394+00508+00502-00473-00380+00452-09053-013219840048308+ 81CBOVIX VIX OOPC 20211020 007500000034-00025+00057-00016+00014-00032+00083-00005+00002+ 82CBOVIX VIX OOPC 20211020 007500000037+00114-00009-00015+00040+00078-00013+00819+013361400000450+ 81CBOVIX VIX OOPP 20211020 007500000034-00025+00116+00189+00187-00142-00263+00352+00344- 82CBOVIX VIX OOPP 20211020 007500000310-00406+00511+00505-00480-00390+00454-09176-013361400053231+ 81CBOVIX VIX OOPC 20211020 008000000031-00023+00052-00015+00013-00028+00077-00005+00001+ 82CBOVIX VIX OOPC 20211020 008000000033+00105-00007-00013+00036+00071-00012+00732+013561130000400+ 81CBOVIX VIX OOPP 20211020 008000000031-00023+00121+00188+00187-00145-00270+00352+00345- 82CBOVIX VIX OOPP 20211020 008000000314-00415+00513+00507-00484-00397+00456-09263-013561130058179+ 81CBOVIX VIX OOPC 20211020 008500000029-00021+00048-00014+00013-00026+00071-00005+00001+ 82CBOVIX VIX OOPC 20211020 008500000029+00096-00005-00011+00032+00064-00011+00658+013742780000358+ 81CBOVIX VIX OOPP 20211020 008500000029-00021+00125+00187+00186-00148-00276+00352+00346- 82CBOVIX VIX OOPP 20211020 008500000317-00423+00514+00508-00488-00403+00457-09338-013742780063135+ 81CBOVIX VIX OOPC 20211020 009000000027-00019+00045-00013+00012-00023+00065-00005+00000+ 82CBOVIX VIX OOPC 20211020 009000000026+00089-00004-00010+00029+00058-00010+00590+013888650000319+ 81CBOVIX VIX OOPP 20211020 009000000027-00019+00129+00186+00185-00150-00281+00352+00346- 82CBOVIX VIX OOPP 20211020 009000000320-00431+00516+00510-00491-00409+00458-09406-013888650068094+ 81CBOVIX VIX OOPC 20211020 009500000025-00017+00041-00012+00011-00021+00060-00005+00000- 82CBOVIX VIX OOPC 20211020 009500000023+00081-00003-00008+00025+00053-00008+00523+013977680000280+ 81CBOVIX VIX OOPP 20211020 009500000025-00017+00132+00185+00185-00153-00287+00352+00347- 82CBOVIX VIX OOPP 20211020 009500000323-00439+00517+00511-00495-00415+00459-09472-013977680073054+ 81CBOVIX VIX OOPC 20211020 010000000023-00015+00038-00011+00011-00019+00055-00005+00001- 82CBOVIX VIX OOPC 20211020 010000000021+00075-00002-00007+00023+00048-00007+00471+014091150000250+ 81CBOVIX VIX OOPP 20211020 010000000023-00015+00135+00184+00184-00155-00292+00352+00347- 82CBOVIX VIX OOPP 20211020 010000000326-00445+00518+00512-00497-00420+00460-09524-014091150078022+ 81CBOVIX VIX OOPC 20211020 011000000020-00013+00033-00009+00010-00016+00048-00005+00001- 82CBOVIX VIX OOPC 20211020 011000000017+00065-00001-00006+00019+00041-00006+00392+014327780000206+ 81CBOVIX VIX OOPP 20211020 011000000020-00013+00140+00183+00183-00158-00299+00351+00348- 82CBOVIX VIX OOPP 20211020 011000000329-00455+00519+00514-00501-00427+00462-09604-014327780087974+ 81CBOVIX VIX OOPC 20211020 012000000018-00011+00028-00008+00009-00013+00041-00004+00001- 82CBOVIX VIX OOPC 20211020 012000000014+00056-00000-00004+00015+00035-00005+00325+014498100000168+ 81CBOVIX VIX OOPP 20211020 012000000018-00011+00145+00181+00182-00160-00305+00351+00348- 82CBOVIX VIX OOPP 20211020 012000000332-00464+00520+00515-00504-00433+00463-09671-014498100097933+ 81CBOVIX VIX OOPC 20211020 013000000015-00009+00024-00007+00007-00010+00035-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000011+00047-00000+00003+00012+00029-00004+00259+014530380000131+ 81CBOVIX VIX OOPP 20211020 013000000015-00009+00149+00180+00181-00163-00312+00350+00348- 82CBOVIX VIX OOPP 20211020 013000000335-00472+00520+00517-00508-00439+00464-09737-014530380107893+ 81CBOVIX VIX OOPC 20211020 014000000012-00007+00020-00005+00006-00008+00029-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00039-00001+00002+00009+00023-00003+00203+014503110000100+ 81CBOVIX VIX OOPP 20211020 014000000013-00007+00153+00179+00180-00165-00318+00350+00348- 82CBOVIX VIX OOPP 20211020 014000000338-00480+00520+00518-00511-00445+00465-09793-014503110117858+ 81CBOVIX VIX OOPC 20211020 015000000010-00005+00016-00004+00005-00006+00024-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00033-00001+00002+00007+00019-00002+00156+014433580000075+ 81CBOVIX VIX OOPP 20211020 015000000010-00005+00157+00178+00179-00167-00323+00349+00348- 82CBOVIX VIX OOPP 20211020 015000000340-00487+00521+00518-00513-00449+00466-09839-014433580127829+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00157-00154-00150+00155+00311-00309-00301+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00450+00465+00418-00360+09970+005187350012572+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00014-00000+00000+00058-00025-005187350000006+ 81CBOVIX VIX OOPC 20211117 001100000006-00001+00158-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211117 001100000311+00465-00463-00439+00465+00418-00337+09932+005187350011582+ 81CBOVIX VIX OOPP 20211117 001100000006-00001+00003-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00025-00000-00000+00082-00063-005187350000016+ 81CBOVIX VIX OOPC 20211117 001200000010-00003+00161-00151-00138+00158+00313-00306-00284+ 82CBOVIX VIX OOPC 20211117 001200000312+00466-00461-00424+00464+00417-00311+09860+005187350010603+ 81CBOVIX VIX OOPP 20211117 001200000010-00003+00006-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00004+00040-00001-00001+00107-00135-005187350000036+ 81CBOVIX VIX OOPC 20211117 001300000016-00007+00164-00148-00129+00160+00314-00302-00270+ 82CBOVIX VIX OOPC 20211117 001300000312+00465-00457-00405+00461+00416-00285+09739+005187350009642+ 81CBOVIX VIX OOPP 20211117 001300000016-00007+00009-00007+00025-00005+00004-00007+00040- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00007+00060-00004-00002+00133-00255-005187350000075+ 81CBOVIX VIX OOPC 20211117 001400000024-00014+00168-00139-00116+00165+00315-00293-00250+ 82CBOVIX VIX OOPC 20211117 001400000312+00464-00448-00377+00453+00413-00259+09490+005457230008743+ 81CBOVIX VIX OOPP 20211117 001400000024-00014+00013-00016+00039-00010+00005-00017+00060- 82CBOVIX VIX OOPP 20211117 001400000002+00001+00017+00088-00012-00005+00159-00504-005457230000175+ 81CBOVIX VIX OOPC 20211117 001500000033-00024+00172-00126-00101+00170+00314-00278-00228+ 82CBOVIX VIX OOPC 20211117 001500000309+00460-00432-00347+00439+00408-00235+09140+005762240007918+ 81CBOVIX VIX OOPP 20211117 001500000033-00024+00017-00029+00054-00015+00004-00032+00082- 82CBOVIX VIX OOPP 20211117 001500000000-00005+00033+00118-00026-00010+00183-00855-005762240000350+ 81CBOVIX VIX OOPC 20211117 001600000041-00034+00175-00110-00086+00173+00313-00259-00206+ 82CBOVIX VIX OOPC 20211117 001600000303+00454-00410-00317+00421+00401-00213+08728+006034490007169+ 81CBOVIX VIX OOPP 20211117 001600000041-00034+00020-00044+00069-00018+00003-00051+00104- 82CBOVIX VIX OOPP 20211117 001600000006-00011+00054+00148-00044-00017+00205-01266-006034490000600+ 81CBOVIX VIX OOPC 20211117 001700000049-00044+00176-00094-00072+00175+00309-00238-00185+ 82CBOVIX VIX OOPC 20211117 001700000295+00446-00385-00289+00400+00393-00193+08281+006280130006494+ 81CBOVIX VIX OOPP 20211117 001700000049-00044+00021-00061+00083-00020+00001+00072+00125- 82CBOVIX VIX OOPP 20211117 001700000015-00018+00079+00176-00065-00026+00225-01713-006280130000925+ 81CBOVIX VIX OOPC 20211117 001800000055-00054+00177-00077-00059+00175+00304-00214-00165+ 82CBOVIX VIX OOPC 20211117 001800000284+00437-00357-00262+00378+00382-00176+07807+006576650005920+ 81CBOVIX VIX OOPP 20211117 001800000055-00054+00022-00078+00096-00020+00006+00096+00145- 82CBOVIX VIX OOPP 20211117 001800000026-00028+00108+00203-00087-00037+00242-02187-006576650001350+ 81CBOVIX VIX OOPC 20211117 001900000061-00061+00176-00061-00048+00173+00298-00192-00148+ 82CBOVIX VIX OOPC 20211117 001900000272+00426-00329-00238+00356+00370-00160+07350+006804360005395+ 81CBOVIX VIX OOPP 20211117 001900000061-00061+00021-00093+00107-00018+00011+00118+00162- 82CBOVIX VIX OOPP 20211117 001900000038-00039+00136+00227-00109-00048+00258-02645-006804360001825+ 81CBOVIX VIX OOPC 20211117 002000000065-00066+00175-00047-00038+00169+00292-00170-00132+ 82CBOVIX VIX OOPC 20211117 002000000259+00414-00301-00217+00335+00358-00148+06904+007101020004971+ 81CBOVIX VIX OOPP 20211117 002000000065-00066+00020-00108+00117-00014+00018+00140+00177- 82CBOVIX VIX OOPP 20211117 002000000051-00051+00164+00248-00130-00061+00271-03091-007101020002400+ 81CBOVIX VIX OOPC 20211117 002100000068-00070+00173-00035-00030+00165+00284-00151-00119+ 82CBOVIX VIX OOPC 20211117 002100000247+00402-00274-00198+00315+00345-00137+06490+007369250004596+ 81CBOVIX VIX OOPP 20211117 002100000068-00070+00018-00120+00125-00010+00025+00159+00191- 82CBOVIX VIX OOPP 20211117 002100000063-00063+00191+00266-00150-00074+00282-03504-007369250003025+ 81CBOVIX VIX OOPC 20211117 002200000070-00073+00170-00025-00023+00160+00277-00133-00107+ 82CBOVIX VIX OOPC 20211117 002200000235+00390-00250-00182+00297+00332-00127+06109+007628620004271+ 81CBOVIX VIX OOPP 20211117 002200000070-00073+00015-00130+00132-00005+00033+00176+00203- 82CBOVIX VIX OOPP 20211117 002200000075-00075+00215+00283-00168-00087+00291-03885-007628620003700+ 81CBOVIX VIX OOPC 20211117 002300000071-00075+00167-00017-00017+00155+00269-00118-00097+ 82CBOVIX VIX OOPC 20211117 002300000223+00378-00228-00167+00279+00319-00117+05752+007804150003950+ 81CBOVIX VIX OOPP 20211117 002300000071-00075+00012-00138+00138-00000+00041+00192+00213- 82CBOVIX VIX OOPP 20211117 002300000086-00087+00237+00298-00186-00099+00301-04243-007804150004378+ 81CBOVIX VIX OOPC 20211117 002400000072-00076+00164-00010-00012+00150+00262-00105-00088+ 82CBOVIX VIX OOPC 20211117 002400000213+00366-00209-00155+00264+00307-00110+05431+008040170003700+ 81CBOVIX VIX OOPP 20211117 002400000072-00076+00009-00145+00143-00005-00048+00205+00222- 82CBOVIX VIX OOPP 20211117 002400000097-00098+00256+00310-00201-00111+00308-04563-008040170005128+ 81CBOVIX VIX OOPC 20211117 002500000073-00076+00160-00003-00007+00145+00254-00093-00079+ 82CBOVIX VIX OOPC 20211117 002500000202+00355-00191-00143+00249+00295-00102+05128+008210590003450+ 81CBOVIX VIX OOPP 20211117 002500000073-00076+00005-00151+00147-00010-00056+00217+00230- 82CBOVIX VIX OOPP 20211117 002500000107-00110+00274+00322-00216-00123+00316-04866-008210590005877+ 81CBOVIX VIX OOPC 20211117 002600000073-00076+00156-00002+00003+00139+00247-00082-00072+ 82CBOVIX VIX OOPC 20211117 002600000192+00343-00174-00132+00234+00284-00095+04836+008324450003200+ 81CBOVIX VIX OOPP 20211117 002600000073-00076+00001-00157+00151-00016-00063+00228+00238- 82CBOVIX VIX OOPP 20211117 002600000118-00121+00291+00333-00230-00134+00323-05159-008324450006627+ 81CBOVIX VIX OOPC 20211117 002700000073-00075+00153-00006+00000+00134+00240-00073-00066+ 82CBOVIX VIX OOPC 20211117 002700000183+00333-00160-00123+00223+00273-00090+04590+008529540003025+ 81CBOVIX VIX OOPP 20211117 002700000073-00075+00002+00161+00155-00021-00070+00237+00244- 82CBOVIX VIX OOPP 20211117 002700000126-00132+00305+00342-00242-00145+00328-05405-008529540007451+ 81CBOVIX VIX OOPC 20211117 002800000072-00074+00149-00009+00002-00129+00233-00064-00060+ 82CBOVIX VIX OOPC 20211117 002800000175+00323-00147-00114+00211+00263-00085+04356+008691120002850+ 81CBOVIX VIX OOPP 20211117 002800000072-00074+00006+00164+00157-00026-00077+00245+00250- 82CBOVIX VIX OOPP 20211117 002800000135-00142+00318+00350-00253-00155+00334-05639-008691120008276+ 81CBOVIX VIX OOPC 20211117 002900000072-00073+00146-00012+00005-00125+00226-00057-00055+ 82CBOVIX VIX OOPC 20211117 002900000168+00313-00136-00107+00201+00253-00080+04145+008861680002700+ 81CBOVIX VIX OOPP 20211117 002900000072-00073+00009+00167+00160-00030-00084+00252+00255- 82CBOVIX VIX OOPP 20211117 002900000142-00152+00329+00358-00263-00165+00338-05850-008861680009125+ 81CBOVIX VIX OOPC 20211117 003000000071-00072+00142-00015+00007-00120+00220-00051-00050+ 82CBOVIX VIX OOPC 20211117 003000000160+00303-00125-00100+00191+00244-00076+03942+008997790002550+ 81CBOVIX VIX OOPP 20211117 003000000071-00072+00013+00170+00162-00035-00090+00259+00259- 82CBOVIX VIX OOPP 20211117 003000000150-00161+00340+00365-00273-00175+00343-06052-008997790009975+ 81CBOVIX VIX OOPC 20211117 003250000069-00068+00133-00019+00011-00109+00204-00037-00040+ 82CBOVIX VIX OOPC 20211117 003250000142+00280-00102-00085+00168+00222-00065+03475+009254920002200+ 81CBOVIX VIX OOPP 20211117 003250000069-00068+00022+00174+00166-00046-00106+00273+00269- 82CBOVIX VIX OOPP 20211117 003250000168-00184+00363+00380-00296-00196+00353-06519-009254920012124+ 81CBOVIX VIX OOPC 20211117 003500000066-00064+00125-00022+00013-00100+00190-00028-00033+ 82CBOVIX VIX OOPC 20211117 003500000128+00261-00084-00073+00151+00203-00058+03111+009558840001950+ 81CBOVIX VIX OOPP 20211117 003500000066-00064+00030+00177+00168-00055-00120+00282+00277- 82CBOVIX VIX OOPP 20211117 003500000181-00204+00380+00392-00314-00215+00360-06884-009558840014373+ 81CBOVIX VIX OOPC 20211117 003750000064-00060+00118-00023+00015-00091+00177-00020-00027+ 82CBOVIX VIX OOPC 20211117 003750000116+00243-00070-00063+00135+00186-00051+02788+009791910001725+ 81CBOVIX VIX OOPP 20211117 003750000064-00060+00037+00178+00170-00064-00132+00290+00283- 82CBOVIX VIX OOPP 20211117 003750000194-00222+00395+00401-00330-00232+00367-07207-009791910016647+ 81CBOVIX VIX OOPC 20211117 004000000061-00057+00111-00024+00017-00084+00166-00014-00022+ 82CBOVIX VIX OOPC 20211117 004000000106+00227-00059-00056+00122+00171-00046+02525+010034290001550+ 81CBOVIX VIX OOPP 20211117 004000000061-00057+00044+00179+00171-00071-00144+00295+00288- 82CBOVIX VIX OOPP 20211117 004000000204-00238+00406+00409-00342-00247+00372-07470-010034290018970+ 81CBOVIX VIX OOPC 20211117 004250000058-00053+00104-00024+00017-00077+00155-00010-00018+ 82CBOVIX VIX OOPC 20211117 004250000095+00211-00049-00048+00110+00158-00041+02272+010189660001375+ 81CBOVIX VIX OOPP 20211117 004250000058-00053+00051+00179+00172-00078-00155+00300+00292- 82CBOVIX VIX OOPP 20211117 004250000214-00254+00415+00416-00355-00261+00377-07722-010189660021294+ 81CBOVIX VIX OOPC 20211117 004500000056-00050+00098-00024+00018-00071+00146-00006-00015+ 82CBOVIX VIX OOPC 20211117 004500000088+00198-00042-00043+00100+00146-00037+02078+010394690001250+ 81CBOVIX VIX OOPP 20211117 004500000056-00050+00057+00179+00173-00084-00164+00304+00295- 82CBOVIX VIX OOPP 20211117 004500000222-00266+00423+00422-00364-00272+00381-07917-010394690023668+ 81CBOVIX VIX OOPC 20211117 004750000053-00047+00093-00024+00018-00065+00137-00003-00012+ 82CBOVIX VIX OOPC 20211117 004750000080+00186-00036-00038+00091+00135-00033+01890+010536880001125+ 81CBOVIX VIX OOPP 20211117 004750000053-00047+00062+00179+00173-00090-00173+00306+00298- 82CBOVIX VIX OOPP 20211117 004750000230-00279+00429+00427-00374-00283+00385-08104-010536880026042+ 81CBOVIX VIX OOPC 20211117 005000000051-00044+00087-00023+00018-00060+00129-00001-00010+ 82CBOVIX VIX OOPC 20211117 005000000074+00175-00030-00034+00084+00126-00030+01735+010692260001025+ 81CBOVIX VIX OOPP 20211117 005000000051-00044+00067+00178+00173-00094-00181+00309+00300- 82CBOVIX VIX OOPP 20211117 005000000236-00290+00434+00431-00381-00293+00388-08260-010692260028441+ 81CBOVIX VIX OOPC 20211117 005500000046-00038+00078-00022+00018-00052+00114-00002+00007+ 82CBOVIX VIX OOPC 20211117 005500000062+00155-00022-00027+00070+00109-00025+01463+010936440000850+ 81CBOVIX VIX OOPP 20211117 005500000046-00038+00077+00177+00173-00103-00195+00312+00303- 82CBOVIX VIX OOPP 20211117 005500000248-00310+00443+00438-00395-00310+00393-08532-010936440033263+ 81CBOVIX VIX OOPC 20211117 006000000042-00034+00070-00020+00017-00045+00103-00004+00004+ 82CBOVIX VIX OOPC 20211117 006000000054+00139-00016-00022+00060+00096-00022+01261+011189260000725+ 81CBOVIX VIX OOPP 20211117 006000000042-00034+00084+00175+00172-00110-00207+00313+00306- 82CBOVIX VIX OOPP 20211117 006000000256-00326+00448+00443-00404-00323+00397-08734-011189260038136+ 81CBOVIX VIX OOPC 20211117 006500000039-00031+00064-00019+00016-00040+00093-00005+00003+ 82CBOVIX VIX OOPC 20211117 006500000047+00125-00012-00018+00053+00085-00019+01098+011415800000626+ 81CBOVIX VIX OOPP 20211117 006500000039-00031+00091+00174+00171-00115-00217+00315+00307- 82CBOVIX VIX OOPP 20211117 006500000263-00340+00452+00446-00412-00334+00400-08897-011415800043035+ 81CBOVIX VIX OOPC 20211117 007000000035-00027+00058-00017+00016-00035+00084-00005+00001+ 82CBOVIX VIX OOPC 20211117 007000000041+00113-00009-00015+00046+00075-00016+00959+011599220000541+ 81CBOVIX VIX OOPP 20211117 007000000035-00027+00097+00172+00170-00120-00226+00315+00309- 82CBOVIX VIX OOPP 20211117 007000000269-00352+00456+00450-00419-00343+00402-09036-011599220047948+ 81CBOVIX VIX OOPC 20211117 007500000032-00024+00052-00016+00015-00030+00075-00006+00000+ 82CBOVIX VIX OOPC 20211117 007500000035+00101-00006-00012+00039+00066-00014+00823+011689570000456+ 81CBOVIX VIX OOPP 20211117 007500000032-00024+00103+00171+00170-00125-00235+00316+00310- 82CBOVIX VIX OOPP 20211117 007500000274-00364+00458+00452-00426-00352+00405-09172-011689570052861+ 81CBOVIX VIX OOPC 20211117 008000000029-00022+00048-00015+00014-00027+00069-00006+00001- 82CBOVIX VIX OOPC 20211117 008000000031+00092-00005-00010+00034+00059-00012+00728+011838980000400+ 81CBOVIX VIX OOPP 20211117 008000000029-00022+00107+00169+00169-00128-00241+00316+00310- 82CBOVIX VIX OOPP 20211117 008000000279-00373+00460+00454-00430-00359+00406-09267-011838980057802+ 81CBOVIX VIX OOPC 20211117 008500000027-00019+00044-00013+00013-00024+00062-00006+00001- 82CBOVIX VIX OOPC 20211117 008500000028+00084-00003-00009+00030+00053-00010+00643+011958150000350+ 81CBOVIX VIX OOPP 20211117 008500000027-00019+00111+00168+00168-00131-00247+00316+00311- 82CBOVIX VIX OOPP 20211117 008500000282-00381+00461+00456-00434-00365+00408-09352-011958150062750+ 81CBOVIX VIX OOPC 20211117 009000000025-00017+00040-00012+00012-00021+00057-00006+00001- 82CBOVIX VIX OOPC 20211117 009000000024+00076-00002-00007+00026+00048-00009+00563+012031680000303+ 81CBOVIX VIX OOPP 20211117 009000000025-00017+00115+00167+00167-00134-00253+00316+00311- 82CBOVIX VIX OOPP 20211117 009000000286-00389+00463+00458-00438-00371+00409-09431-012031680067700+ 81CBOVIX VIX OOPC 20211117 009500000023-00016+00037-00011+00011-00019+00052-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000022+00070-00001-00006+00024+00043-00008+00508+012161030000272+ 81CBOVIX VIX OOPP 20211117 009500000023-00016+00118+00166+00166-00136-00258+00315+00312- 82CBOVIX VIX OOPP 20211117 009500000288-00395+00463+00459-00441-00375+00410-09486-012161030072667+ 81CBOVIX VIX OOPC 20211117 010000000021-00014+00034-00010+00011-00017+00048-00005+00002- 82CBOVIX VIX OOPC 20211117 010000000020+00064-00001-00005+00021+00039-00007+00454+012247380000241+ 81CBOVIX VIX OOPP 20211117 010000000021-00014+00121+00165+00166-00138-00262+00315+00312- 82CBOVIX VIX OOPP 20211117 010000000290-00400+00464+00459-00444-00379+00411-09540-012247380077633+ 81CBOVIX VIX OOPC 20211117 011000000018-00011+00028-00008+00009-00013+00039-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000015+00053-00000+00004+00016+00031-00005+00347+012281550000178+ 81CBOVIX VIX OOPP 20211117 011000000018-00011+00127+00163+00164-00142-00271+00315+00312- 82CBOVIX VIX OOPP 20211117 011000000295-00412+00465+00461-00449-00387+00413-09647-012281550087567+ 81CBOVIX VIX OOPC 20211117 012000000013-00008+00021-00006+00007-00009+00030-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000010+00040-00001+00002+00011+00023-00003+00239+012082720000116+ 81CBOVIX VIX OOPP 20211117 012000000013-00008+00134+00161+00162-00146-00280+00314+00312- 82CBOVIX VIX OOPP 20211117 012000000300-00425+00466+00463-00454-00395+00415-09756-012082720097500+ 81CBOVIX VIX OOPC 20211117 013000000011-00006+00017-00005+00006-00007+00024-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00033-00001+00001+00008+00018-00003+00182+012082720000086+ 81CBOVIX VIX OOPP 20211117 013000000011-00006+00138+00160+00161-00148-00286+00313+00312- 82CBOVIX VIX OOPP 20211117 013000000302-00432+00466+00464-00457-00400+00416-09812-012082720107466+ 81CBOVIX VIX OOPC 20211117 014000000009-00005+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000006+00027-00001+00001+00006+00015-00002+00141+012082720000065+ 81CBOVIX VIX OOPP 20211117 014000000009-00005+00141+00159+00160-00150-00290+00312+00312- 82CBOVIX VIX OOPP 20211117 014000000304-00438+00466+00464-00459-00404+00416-09854-012082720117440+ 81CBOVIX VIX OOPC 20211117 015000000008-00004+00012-00003+00004-00004+00016-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000004+00022-00001+00000+00005+00012-00001+00110+012082720000050+ 81CBOVIX VIX OOPP 20211117 015000000008-00004+00143+00158+00159-00151-00293+00312+00311- 82CBOVIX VIX OOPP 20211117 015000000305-00443+00466+00464-00460-00406+00417-09885-012082720127419+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00140-00137-00133+00139+00277-00276-00269+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00414-00403+00415+00373-00338+09956+004888990012698+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00012-00000-00000+00035-00037-004888990000010+ 81CBOVIX VIX OOPC 20211222 001100000005-00002+00141-00136-00129+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211222 001100000277+00415-00412-00394+00414+00373-00321+09907+004888990011713+ 81CBOVIX VIX OOPP 20211222 001100000005-00002+00003-00002+00009-00002+00001-00002+00014- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00002+00021-00001-00001+00053-00086-004888990000024+ 81CBOVIX VIX OOPC 20211222 001200000009-00004+00143-00134-00124+00141+00278-00272-00254+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00410-00381+00413+00372-00300+09821+004888990010741+ 81CBOVIX VIX OOPP 20211222 001200000009-00004+00005-00005+00015-00003+00002-00005+00023- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00005+00034-00002-00002+00073-00172-004888990000052+ 81CBOVIX VIX OOPC 20211222 001300000013-00008+00145-00130-00116+00144+00279-00267-00243+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00405-00365+00409+00370-00279+09686+004888990009790+ 81CBOVIX VIX OOPP 20211222 001300000013-00008+00007-00009+00022-00005+00002-00009+00034- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00010+00050-00006-00003+00095-00307-004888990000100+ 81CBOVIX VIX OOPC 20211222 001400000020-00014+00148-00121-00105+00147+00279-00257-00225+ 82CBOVIX VIX OOPC 20211222 001400000277+00411-00394-00341+00401+00367-00255+09412+005176740008916+ 81CBOVIX VIX OOPP 20211222 001400000020-00014+00010-00018+00034-00009+00002-00020+00051- 82CBOVIX VIX OOPP 20211222 001400000000+00003+00021+00074-00014-00006+00118-00581-005176740000225+ 81CBOVIX VIX OOPC 20211222 001500000027-00022+00151-00110-00093+00150+00278-00244-00208+ 82CBOVIX VIX OOPC 20211222 001500000273+00407-00380-00317+00390+00362-00233+09086+005358540008091+ 81CBOVIX VIX OOPP 20211222 001500000027-00022+00013-00028+00045-00012+00001-00032+00069- 82CBOVIX VIX OOPP 20211222 001500000003-00008+00035+00098-00025-00011+00140-00907-005358540000400+ 81CBOVIX VIX OOPC 20211222 001600000034-00030+00153-00097-00080+00152+00275-00227-00189+ 82CBOVIX VIX OOPC 20211222 001600000267+00401-00360-00291+00374+00355-00213+08675+005633500007367+ 81CBOVIX VIX OOPP 20211222 001600000034-00030+00014-00042+00058-00014+00001+00050+00087- 82CBOVIX VIX OOPP 20211222 001600000009-00014+00055+00124-00041-00019+00160-01319-005633500000675+ 81CBOVIX VIX OOPC 20211222 001700000039-00037+00153-00084-00069+00152+00272-00210-00172+ 82CBOVIX VIX OOPC 20211222 001700000260+00394-00339-00268+00358+00347-00194+08268+005754660006669+ 81CBOVIX VIX OOPP 20211222 001700000039-00037+00015-00054+00069-00014+00005+00066+00104- 82CBOVIX VIX OOPP 20211222 001700000017-00021+00075+00147-00057-00026+00180-01725-005754660000977+ 81CBOVIX VIX OOPC 20211222 001800000045-00044+00153-00070-00058+00152+00267-00190-00155+ 82CBOVIX VIX OOPC 20211222 001800000250+00384-00314-00244+00339+00336-00178+07798+006091840006134+ 81CBOVIX VIX OOPP 20211222 001800000045-00044+00015-00068+00080-00013+00010+00087+00122- 82CBOVIX VIX OOPP 20211222 001800000026-00031+00101+00170-00076-00037+00195-02196-006091840001441+ 81CBOVIX VIX OOPC 20211222 001900000049-00049+00152-00058-00049+00149+00261-00172-00140+ 82CBOVIX VIX OOPC 20211222 001900000240+00374-00291-00224+00321+00326-00163+07365+006257300005598+ 81CBOVIX VIX OOPP 20211222 001900000049-00049+00014-00080+00089-00011+00016+00104+00137- 82CBOVIX VIX OOPP 20211222 001900000036-00041+00124+00191-00094-00047+00211-02628-006257300001904+ 81CBOVIX VIX OOPC 20211222 002000000052-00054+00151-00047-00041+00146+00255-00155-00126+ 82CBOVIX VIX OOPC 20211222 002000000230+00363-00268-00205+00303+00315-00150+06941+006459170005144+ 81CBOVIX VIX OOPP 20211222 002000000052-00054+00012-00091+00098-00008+00022+00122+00150- 82CBOVIX VIX OOPP 20211222 002000000046-00052+00146+00210-00112-00059+00224-03052-006459170002450+ 81CBOVIX VIX OOPC 20211222 002100000055-00057+00148-00037-00033+00143+00248-00139-00115+ 82CBOVIX VIX OOPC 20211222 002100000220+00352-00246-00189+00287+00303-00139+06541+006742620004795+ 81CBOVIX VIX OOPP 20211222 002100000055-00057+00010-00101+00105-00005+00029+00138+00162- 82CBOVIX VIX OOPP 20211222 002100000057-00063+00168+00226-00128-00070+00234-03452-006742620003100+ 81CBOVIX VIX OOPC 20211222 002200000056-00059+00146-00029-00027+00139+00241-00125-00104+ 82CBOVIX VIX OOPC 20211222 002200000210+00341-00227-00174+00271+00291-00129+06170+006930340004445+ 81CBOVIX VIX OOPP 20211222 002200000056-00059+00008-00109+00111-00001+00036+00152+00172- 82CBOVIX VIX OOPP 20211222 002200000067-00074+00188+00241-00144-00082+00244-03823-006930340003750+ 81CBOVIX VIX OOPC 20211222 002300000058-00060+00143-00022-00022+00135+00234-00112-00094+ 82CBOVIX VIX OOPC 20211222 002300000200+00330-00208-00160+00256+00280-00119+05817+007048970004100+ 81CBOVIX VIX OOPP 20211222 002300000058-00060+00005-00116+00117-00004-00043+00165+00182- 82CBOVIX VIX OOPP 20211222 002300000077-00085+00206+00255-00159-00093+00254-04176-007048970004404+ 81CBOVIX VIX OOPC 20211222 002400000058-00061+00140-00016-00017+00130+00227-00100-00086+ 82CBOVIX VIX OOPC 20211222 002400000190+00319-00192-00148+00242+00270-00111+05490+007195530003810+ 81CBOVIX VIX OOPP 20211222 002400000058-00061+00002-00122+00121-00008-00050+00176+00191- 82CBOVIX VIX OOPP 20211222 002400000086-00096+00223+00267-00173-00104+00262-04503-007195530005113+ 81CBOVIX VIX OOPC 20211222 002500000059-00061+00137-00011-00013+00126+00220-00090-00079+ 82CBOVIX VIX OOPC 20211222 002500000182+00309-00177-00137+00229+00259-00104+05199+007387730003581+ 81CBOVIX VIX OOPP 20211222 002500000059-00061+00001+00128+00125-00012-00056+00186+00198- 82CBOVIX VIX OOPP 20211222 002500000095-00106+00238+00277-00185-00114+00269-04794-007387730005884+ 81CBOVIX VIX OOPC 20211222 002600000059-00061+00134-00006-00010+00121+00214-00081-00072+ 82CBOVIX VIX OOPC 20211222 002600000173+00299-00163-00128+00217+00249-00098+04922+007529910003352+ 81CBOVIX VIX OOPP 20211222 002600000059-00061+00005+00132+00129-00017-00063+00195+00205- 82CBOVIX VIX OOPP 20211222 002600000103-00116+00252+00287-00197-00124+00276-05071-007529910006655+ 81CBOVIX VIX OOPC 20211222 002700000059-00061+00130-00003-00007+00117+00207-00073-00066+ 82CBOVIX VIX OOPC 20211222 002700000166+00289-00151-00119+00207+00239-00092+04672+007684600003158+ 81CBOVIX VIX OOPP 20211222 002700000059-00061+00008+00136+00132-00021-00069+00203+00210- 82CBOVIX VIX OOPP 20211222 002700000111-00126+00264+00296-00208-00134+00281-05322-007684600007459+ 81CBOVIX VIX OOPC 20211222 002800000059-00061+00127-00001+00004+00113+00201-00066-00061+ 82CBOVIX VIX OOPC 20211222 002800000159+00280-00140-00111+00197+00230-00087+04443+007837700002985+ 81CBOVIX VIX OOPP 20211222 002800000059-00061+00011+00139+00134-00025-00075+00210+00216- 82CBOVIX VIX OOPP 20211222 002800000118-00135+00275+00303-00218-00143+00286-05550-007837700008286+ 81CBOVIX VIX OOPC 20211222 002900000058-00060+00124-00003+00002+00109+00195-00060-00056+ 82CBOVIX VIX OOPC 20211222 002900000152+00271-00129-00104+00187+00221-00082+04222+007956600002813+ 81CBOVIX VIX OOPP 20211222 002900000058-00060+00014+00142+00136-00029-00082+00217+00220- 82CBOVIX VIX OOPP 20211222 002900000125-00144+00285+00311-00228-00152+00291-05771-007956600009113+ 81CBOVIX VIX OOPC 20211222 003000000058-00059+00121-00006+00000-00105+00189-00054-00052+ 82CBOVIX VIX OOPC 20211222 003000000145+00262-00120-00098+00178+00213-00077+04014+008060900002650+ 81CBOVIX VIX OOPP 20211222 003000000058-00059+00017+00144+00138-00033-00087+00223+00225- 82CBOVIX VIX OOPP 20211222 003000000132-00153+00295+00317-00237-00160+00296-05979-008060900009950+ 81CBOVIX VIX OOPC 20211222 003250000056-00056+00113-00010+00004-00096+00175-00042-00042+ 82CBOVIX VIX OOPC 20211222 003250000130+00242-00100-00083+00158+00194-00067+03554+008302420002300+ 81CBOVIX VIX OOPP 20211222 003250000056-00056+00025+00148+00142-00042-00101+00235+00234- 82CBOVIX VIX OOPP 20211222 003250000147-00173+00315+00332-00257-00180+00306-06439-008302420012098+ 81CBOVIX VIX OOPC 20211222 003500000054-00053+00106-00013+00007-00088+00163-00033-00035+ 82CBOVIX VIX OOPC 20211222 003500000118+00225-00085-00072+00142+00177-00060+03194+008584470002050+ 81CBOVIX VIX OOPP 20211222 003500000054-00053+00032+00151+00145-00050-00113+00243+00241- 82CBOVIX VIX OOPP 20211222 003500000159-00190+00330+00342-00273-00196+00314-06799-008584470014347+ 81CBOVIX VIX OOPC 20211222 003750000052-00050+00099-00015+00009-00081+00151-00026-00029+ 82CBOVIX VIX OOPC 20211222 003750000106+00208-00071-00063+00127+00162-00052+02855+008755940001800+ 81CBOVIX VIX OOPP 20211222 003750000052-00050+00039+00153+00147-00058-00125+00251+00247- 82CBOVIX VIX OOPP 20211222 003750000170-00207+00344+00352-00288-00211+00321-07138-008755940016595+ 81CBOVIX VIX OOPC 20211222 004000000049-00047+00093-00016+00010-00074+00141-00020-00024+ 82CBOVIX VIX OOPC 20211222 004000000096+00193-00061-00055+00114+00149-00047+02571+008930290001600+ 81CBOVIX VIX OOPP 20211222 004000000049-00047+00045+00154+00149-00064-00135+00257+00252- 82CBOVIX VIX OOPP 20211222 004000000180-00221+00354+00360-00300-00225+00327-07422-008930290018894+ 81CBOVIX VIX OOPC 20211222 004250000047-00045+00088-00017+00011-00069+00132-00016-00021+ 82CBOVIX VIX OOPC 20211222 004250000088+00181-00052-00049+00105+00137-00042+02345+009130800001450+ 81CBOVIX VIX OOPP 20211222 004250000047-00045+00051+00155+00149-00070-00144+00261+00256- 82CBOVIX VIX OOPP 20211222 004250000188-00234+00362+00366-00310-00236+00331-07648-009130800021242+ 81CBOVIX VIX OOPC 20211222 004500000045-00042+00082-00017+00012-00063+00124-00012-00017+ 82CBOVIX VIX OOPC 20211222 004500000081+00169-00045-00043+00095+00127-00038+02128+009266550001300+ 81CBOVIX VIX OOPP 20211222 004500000045-00042+00056+00155+00150-00075-00153+00265+00259- 82CBOVIX VIX OOPP 20211222 004500000196-00246+00370+00372-00320-00247+00335-07865-009266550023591+ 81CBOVIX VIX OOPC 20211222 004750000043-00039+00078-00017+00012-00058+00116-00009-00015+ 82CBOVIX VIX OOPC 20211222 004750000074+00158-00039-00038+00087+00117-00034+01942+009401290001175+ 81CBOVIX VIX OOPP 20211222 004750000043-00039+00061+00155+00151-00080-00161+00267+00262- 82CBOVIX VIX OOPP 20211222 004750000203-00257+00376+00377-00328-00256+00339-08051-009401290025964+ 81CBOVIX VIX OOPC 20211222 005000000041-00037+00073-00017+00012-00054+00109-00007-00013+ 82CBOVIX VIX OOPC 20211222 005000000068+00148-00034-00034+00080+00109-00031+01788+009547310001075+ 81CBOVIX VIX OOPP 20211222 005000000041-00037+00065+00155+00151-00084-00168+00270+00264- 82CBOVIX VIX OOPP 20211222 005000000208-00266+00381+00380-00335-00264+00342-08205-009547310028363+ 81CBOVIX VIX OOPC 20211222 005500000037-00033+00065-00016+00013-00047+00097-00003-00009+ 82CBOVIX VIX OOPC 20211222 005500000059+00131-00026-00028+00068+00095-00026+01519+009781470000900+ 81CBOVIX VIX OOPP 20211222 005500000037-00033+00073+00155+00151-00091-00180+00273+00267- 82CBOVIX VIX OOPP 20211222 005500000218-00284+00389+00387-00347-00279+00347-08474-009781470033185+ 81CBOVIX VIX OOPC 20211222 006000000034-00030+00059-00015+00012-00042+00087-00001-00007+ 82CBOVIX VIX OOPC 20211222 006000000051+00118-00021-00023+00059+00084-00023+01318+010022650000775+ 81CBOVIX VIX OOPP 20211222 006000000034-00030+00079+00154+00151-00097-00189+00275+00270- 82CBOVIX VIX OOPP 20211222 006000000225-00297+00394+00392-00356-00290+00351-08675-010022650038057+ 81CBOVIX VIX OOPC 20211222 006500000031-00026+00053-00014+00012-00036+00077-00000+00005+ 82CBOVIX VIX OOPC 20211222 006500000044+00105-00016-00019+00050+00073-00019+01126+010152390000650+ 81CBOVIX VIX OOPP 20211222 006500000031-00026+00085+00153+00150-00102-00199+00277+00272- 82CBOVIX VIX OOPP 20211222 006500000233-00310+00399+00396-00365-00300+00354-08867-010152390042929+ 81CBOVIX VIX OOPC 20211222 007000000029-00024+00048-00013+00011-00032+00070-00001+00003+ 82CBOVIX VIX OOPC 20211222 007000000039+00094-00013-00016+00044+00065-00017+00988+010325590000565+ 81CBOVIX VIX OOPP 20211222 007000000029-00024+00090+00152+00150-00106-00207+00278+00273- 82CBOVIX VIX OOPP 20211222 007000000238-00320+00402+00399-00371-00308+00357-09005-010325590047841+ 81CBOVIX VIX OOPC 20211222 007500000026-00021+00043-00012+00011-00028+00063-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000034+00085-00010-00013+00038+00058-00014+00863+010449270000488+ 81CBOVIX VIX OOPP 20211222 007500000026-00021+00095+00151+00149-00110-00213+00279+00274- 82CBOVIX VIX OOPP 20211222 007500000243-00330+00405+00401-00376-00316+00359-09130-010449270052761+ 81CBOVIX VIX OOPC 20211222 008000000024-00019+00039-00011+00010-00024+00056-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000029+00076-00007-00011+00033+00051-00012+00740+010497700000410+ 81CBOVIX VIX OOPP 20211222 008000000024-00018+00099+00150+00148-00114-00220+00279+00275- 82CBOVIX VIX OOPP 20211222 008000000247-00339+00407+00404-00382-00323+00361-09253-010497700057680+ 81CBOVIX VIX OOPC 20211222 008500000021-00016+00034-00010+00009-00020+00049-00003+00000+ 82CBOVIX VIX OOPC 20211222 008500000024+00066-00005-00009+00027+00044-00010+00618+010464370000333+ 81CBOVIX VIX OOPP 20211222 008500000021-00016+00104+00148+00148-00118-00227+00280+00276- 82CBOVIX VIX OOPP 20211222 008500000252-00349+00409+00406-00388-00330+00363-09375-010464370062600+ 81CBOVIX VIX OOPC 20211222 009000000019-00015+00032-00009+00009-00019+00045-00003+00000+ 82CBOVIX VIX OOPC 20211222 009000000022+00061-00004-00008+00025+00040-00009+00562+010621640000303+ 81CBOVIX VIX OOPP 20211222 009000000019-00015+00107+00148+00147-00119-00231+00280+00276- 82CBOVIX VIX OOPP 20211222 009000000254-00354+00410+00407-00390-00333+00364-09431-010621640067567+ 81CBOVIX VIX OOPC 20211222 009500000018-00013+00029-00009+00008-00017+00042-00003+00000- 82CBOVIX VIX OOPC 20211222 009500000020+00056-00003-00007+00022+00036-00008+00508+010741510000272+ 81CBOVIX VIX OOPP 20211222 009500000018-00013+00109+00147+00147-00121-00235+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000257-00358+00411+00408-00392-00337+00365-09485-010741510072533+ 81CBOVIX VIX OOPC 20211222 010000000017-00012+00027-00008+00008-00015+00038-00003+00000- 82CBOVIX VIX OOPC 20211222 010000000018+00052-00003-00006+00020+00033-00007+00455+010824120000242+ 81CBOVIX VIX OOPP 20211222 010000000017-00012+00111+00146+00146-00123-00238+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000259-00363+00412+00409-00395-00340+00366-09538-010824120077500+ 81CBOVIX VIX OOPC 20211222 011000000014-00010+00023-00007+00007-00013+00033-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000015+00044-00002-00004+00016+00028-00006+00376+011008400000198+ 81CBOVIX VIX OOPP 20211222 011000000014-00010+00115+00145+00145-00125-00243+00280+00277- 82CBOVIX VIX OOPP 20211222 011000000262-00370+00413+00410-00398-00346+00367-09617-011008400087450+ 81CBOVIX VIX OOPC 20211222 012000000012-00008+00019-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000012+00037-00001-00003+00013+00023-00005+00299+011071820000154+ 81CBOVIX VIX OOPP 20211222 012000000012-00008+00119+00144+00144-00128-00249+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000265-00378+00414+00412-00402-00351+00369-09694-011071820097400+ 81CBOVIX VIX OOPC 20211222 013000000010-00006+00015-00005+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000009+00029-00000-00002+00009+00018-00003+00221+010990220000110+ 81CBOVIX VIX OOPP 20211222 013000000010-00006+00123+00143+00143-00131-00255+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000268-00385+00415+00413-00405-00356+00370-09772-010990220107350+ 81CBOVIX VIX OOPC 20211222 014000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000005+00021-00000+00001+00006+00012-00002+00142+010689010000066+ 81CBOVIX VIX OOPP 20211222 014000000007-00004+00127+00141+00142-00133-00261+00278+00278- 82CBOVIX VIX OOPP 20211222 014000000271-00394+00415+00414-00409-00361+00371-09851-010689010117300+ 81CBOVIX VIX OOPC 20211222 015000000006-00003+00009-00002+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00017-00000+00001+00004+00010-00001+00110+010689010000050+ 81CBOVIX VIX OOPP 20211222 015000000006-00003+00129+00141+00141-00134-00264+00278+00278- 82CBOVIX VIX OOPP 20211222 015000000272-00398+00415+00414-00410-00363+00372-09883-010689010127278+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00379-00371+00380+00341-00323+09954+004766890013650+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00008-00000-00000+00019-00038-004766890000011+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00377-00365+00379+00341-00311+09909+004766890012666+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00002+00015-00001-00001+00030-00083-004766890000025+ 81CBOVIX VIX OOPC 20220119 001200000007-00004+00130-00122-00116+00129+00254-00248-00237+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00375-00355+00378+00340-00297+09831+004766890011694+ 81CBOVIX VIX OOPP 20220119 001200000007-00004+00004-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00005+00024-00002-00002+00044-00161-004766890000053+ 81CBOVIX VIX OOPC 20220119 001300000010-00006+00132-00119-00110+00131+00255-00245-00228+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00371-00343+00375+00339-00281+09711+004766890010742+ 81CBOVIX VIX OOPP 20220119 001300000010-00006+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20220119 001300000001+00001+00009+00037-00005-00003+00061-00281-004766890000100+ 81CBOVIX VIX OOPC 20220119 001400000016-00012+00134-00111-00101+00133+00254-00236-00214+ 82CBOVIX VIX OOPC 20220119 001400000253+00376-00360-00324+00368+00335-00262+09461+005064700009868+ 81CBOVIX VIX OOPP 20220119 001400000016-00012+00007-00015+00026-00007+00001-00018+00039- 82CBOVIX VIX OOPP 20220119 001400000001-00004+00019+00056-00011-00006+00080-00531-005064700000225+ 81CBOVIX VIX OOPC 20220119 001500000020-00016+00136-00104-00093+00135+00253-00227-00202+ 82CBOVIX VIX OOPC 20220119 001500000250+00373-00351-00307+00361+00332-00243+09223+005066020008994+ 81CBOVIX VIX OOPP 20220119 001500000020-00016+00009-00022+00034-00008+00000-00026+00051- 82CBOVIX VIX OOPP 20220119 001500000003-00007+00029+00073-00019-00010+00099-00768-005066020000350+ 81CBOVIX VIX OOPC 20220119 001600000026-00023+00137-00094-00082+00137+00251-00213-00186+ 82CBOVIX VIX OOPC 20220119 001600000246+00367-00334-00285+00349+00326-00224+08856+005327710008244+ 81CBOVIX VIX OOPP 20220119 001600000026-00023+00010-00033+00044-00010+00002+00040+00067- 82CBOVIX VIX OOPP 20220119 001600000007-00012+00045+00095-00030-00016+00117-01136-005327710000600+ 81CBOVIX VIX OOPC 20220119 001700000031-00029+00138-00083-00072+00137+00248-00199-00171+ 82CBOVIX VIX OOPC 20220119 001700000240+00361-00317-00265+00336+00319-00207+08474+005506210007545+ 81CBOVIX VIX OOPP 20220119 001700000031-00029+00011-00043+00054-00011+00005+00054+00082- 82CBOVIX VIX OOPP 20220119 001700000013-00019+00063+00115-00043-00023+00135-01518-005506210000900+ 81CBOVIX VIX OOPC 20220119 001800000035-00034+00138-00073-00063+00137+00244-00184-00157+ 82CBOVIX VIX OOPC 20220119 001800000233+00353-00299-00245+00322+00311-00190+08081+005638940006896+ 81CBOVIX VIX OOPP 20220119 001800000035-00034+00011-00054+00063-00010+00009+00069+00096- 82CBOVIX VIX OOPP 20220119 001800000020-00027+00081+00135-00057-00031+00151-01910-005638940001250+ 81CBOVIX VIX OOPC 20220119 001900000039-00039+00137-00062-00055+00135+00239-00169-00143+ 82CBOVIX VIX OOPC 20220119 001900000225+00344-00279-00226+00307+00301-00176+07665+005840890006347+ 81CBOVIX VIX OOPP 20220119 001900000039-00039+00010-00064+00072-00009+00014+00085+00110- 82CBOVIX VIX OOPP 20220119 001900000028-00036+00101+00154-00072-00041+00166-02326-005840890001700+ 81CBOVIX VIX OOPC 20220119 002000000042-00043+00136-00053-00047+00133+00233-00154-00131+ 82CBOVIX VIX OOPC 20220119 002000000217+00335-00259-00208+00292+00291-00162+07261+006012410005847+ 81CBOVIX VIX OOPP 20220119 002000000042-00043+00009-00074+00080-00007+00020+00099+00123- 82CBOVIX VIX OOPP 20220119 002000000037-00045+00120+00171-00087-00050+00179-02730-006012410002200+ 81CBOVIX VIX OOPC 20220119 002100000044-00046+00134-00044-00040+00130+00227-00140-00119+ 82CBOVIX VIX OOPC 20220119 002100000208+00325-00241-00192+00278+00281-00150+06872+006175520005402+ 81CBOVIX VIX OOPP 20220119 002100000044-00046+00007-00082+00087-00004+00026+00113+00134- 82CBOVIX VIX OOPP 20220119 002100000045-00055+00139+00187-00102-00060+00191-03120-006175520002754+ 81CBOVIX VIX OOPC 20220119 002200000046-00048+00132-00037-00034+00127+00221-00127-00109+ 82CBOVIX VIX OOPC 20220119 002200000199+00315-00223-00178+00264+00271-00140+06502+006371620005030+ 81CBOVIX VIX OOPP 20220119 002200000046-00048+00005-00090+00093-00001+00032+00126+00144- 82CBOVIX VIX OOPP 20220119 002200000054-00065+00157+00201-00116-00071+00202-03489-006371620003381+ 81CBOVIX VIX OOPC 20220119 002300000048-00050+00129-00030-00029+00124+00215-00116-00100+ 82CBOVIX VIX OOPC 20220119 002300000191+00305-00207-00165+00250+00261-00130+06152+006493210004659+ 81CBOVIX VIX OOPP 20220119 002300000048-00050+00002-00097+00098-00003-00038+00137+00153- 82CBOVIX VIX OOPP 20220119 002300000063-00075+00173+00215-00129-00081+00212-03840-006493210004009+ 81CBOVIX VIX OOPC 20220119 002400000049-00051+00126-00024-00024+00120+00208-00105-00091+ 82CBOVIX VIX OOPC 20220119 002400000182+00295-00191-00153+00237+00251-00121+05818+006599010004317+ 81CBOVIX VIX OOPP 20220119 002400000049-00051+00000+00102+00103-00007-00045+00148+00162- 82CBOVIX VIX OOPP 20220119 002400000071-00085+00188+00227-00143-00091+00221-04173-006599010004667+ 81CBOVIX VIX OOPC 20220119 002500000049-00052+00124-00019-00020+00116+00202-00096-00084+ 82CBOVIX VIX OOPC 20220119 002500000175+00285-00178-00142+00226+00241-00114+05522+006786710004067+ 81CBOVIX VIX OOPP 20220119 002500000049-00052+00003+00107+00107-00010-00051+00157+00169- 82CBOVIX VIX OOPP 20220119 002500000079-00094+00202+00237-00154-00100+00228-04470-006786710005416+ 81CBOVIX VIX OOPC 20220119 002600000050-00052+00121-00015-00016+00113+00196-00087-00077+ 82CBOVIX VIX OOPC 20220119 002600000167+00276-00165-00133+00215+00232-00107+05240+006925770003817+ 81CBOVIX VIX OOPP 20220119 002600000050-00052+00006+00112+00110-00014-00057+00166+00176- 82CBOVIX VIX OOPP 20220119 002600000086-00104+00215+00247-00165-00110+00235-04752-006925770006165+ 81CBOVIX VIX OOPC 20220119 002700000050-00052+00118-00011-00013+00109+00190-00080-00072+ 82CBOVIX VIX OOPC 20220119 002700000160+00267-00154-00124+00205+00223-00101+04983+007072130003600+ 81CBOVIX VIX OOPP 20220119 002700000050-00052+00009+00116+00113-00017-00063+00174+00182- 82CBOVIX VIX OOPP 20220119 002700000093-00113+00226+00255-00175-00119+00241-05009-007072130006948+ 81CBOVIX VIX OOPC 20220119 002800000050-00052+00115-00008-00011+00106+00185-00073-00066+ 82CBOVIX VIX OOPC 20220119 002800000154+00259-00143-00117+00195+00215-00095+04743+007205630003400+ 81CBOVIX VIX OOPP 20220119 002800000050-00052+00011+00119+00116-00021-00068+00180+00187- 82CBOVIX VIX OOPP 20220119 002800000100-00121+00237+00263-00184-00127+00246-05249-007205630007747+ 81CBOVIX VIX OOPC 20220119 002900000050-00051+00112-00005-00008+00102+00179-00066-00061+ 82CBOVIX VIX OOPC 20220119 002900000147+00250-00133-00109+00186+00207-00090+04511+007306150003200+ 81CBOVIX VIX OOPP 20220119 002900000050-00051+00014+00122+00118-00024-00074+00187+00192- 82CBOVIX VIX OOPP 20220119 002900000106-00129+00246+00270-00193-00135+00252-05480-007306150008546+ 81CBOVIX VIX OOPC 20220119 003000000049-00051+00109-00002-00006+00099+00174-00061-00057+ 82CBOVIX VIX OOPC 20220119 003000000141+00242-00125-00103+00178+00199-00085+04300+007414000003025+ 81CBOVIX VIX OOPP 20220119 003000000049-00051+00017+00124+00120-00028-00079+00192+00196- 82CBOVIX VIX OOPP 20220119 003000000112-00137+00255+00277-00202-00143+00257-05692-007414000009370+ 81CBOVIX VIX OOPC 20220119 003250000048-00049+00102-00003+00002+00091+00161-00049-00047+ 82CBOVIX VIX OOPC 20220119 003250000127+00223-00105-00088+00158+00181-00074+03816+007628090002625+ 81CBOVIX VIX OOPP 20220119 003250000048-00049+00024+00129+00125-00036-00092+00204+00206- 82CBOVIX VIX OOPP 20220119 003250000126-00156+00275+00292-00221-00161+00268-06176-007628090011468+ 81CBOVIX VIX OOPC 20220119 003500000047-00047+00096-00006+00001-00083+00149-00039-00039+ 82CBOVIX VIX OOPC 20220119 003500000115+00206-00089-00076+00142+00165-00065+03406+007823790002300+ 81CBOVIX VIX OOPP 20220119 003500000047-00047+00031+00133+00128-00043-00104+00214+00214- 82CBOVIX VIX OOPP 20220119 003500000138-00173+00290+00304-00238-00177+00277-06585-007823790013642+ 81CBOVIX VIX OOPC 20220119 003750000045-00045+00090-00008+00004-00077+00139-00032-00033+ 82CBOVIX VIX OOPC 20220119 003750000104+00191-00077-00067+00128+00151-00058+03071+008032620002050+ 81CBOVIX VIX OOPP 20220119 003750000045-00045+00037+00135+00130-00050-00114+00221+00220- 82CBOVIX VIX OOPP 20220119 003750000149-00188+00303+00313-00252-00190+00284-06920-008032620015890+ 81CBOVIX VIX OOPC 20220119 004000000043-00042+00084-00010+00005-00071+00129-00026-00028+ 82CBOVIX VIX OOPC 20220119 004000000095+00178-00066-00058+00116+00139-00052+02772+008195860001825+ 81CBOVIX VIX OOPP 20220119 004000000043-00042+00042+00137+00132-00056-00124+00227+00225- 82CBOVIX VIX OOPP 20220119 004000000158-00202+00314+00321-00264-00203+00290-07219-008195860018163+ 81CBOVIX VIX OOPC 20220119 004250000041-00040+00079-00011+00007-00065+00120-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000087+00165-00057-00051+00105+00128-00046+02505+008327730001625+ 81CBOVIX VIX OOPP 20220119 004250000041-00040+00048+00138+00133-00062-00133+00232+00229- 82CBOVIX VIX OOPP 20220119 004250000167-00215+00323+00328-00275-00214+00296-07487-008327730020461+ 81CBOVIX VIX OOPC 20220119 004500000039-00038+00074-00012+00008-00060+00112-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000079+00153-00050-00045+00095+00117-00041+02272+008448540001454+ 81CBOVIX VIX OOPP 20220119 004500000039-00038+00053+00139+00134-00067-00141+00236+00233- 82CBOVIX VIX OOPP 20220119 004500000174-00226+00330+00334-00285-00224+00301-07720-008448540022788+ 81CBOVIX VIX OOPC 20220119 004750000038-00036+00070-00012+00008-00056+00106-00014-00018+ 82CBOVIX VIX OOPC 20220119 004750000074+00144-00044-00041+00088+00109-00038+02099+008627010001340+ 81CBOVIX VIX OOPP 20220119 004750000038-00036+00057+00139+00135-00070-00147+00239+00235- 82CBOVIX VIX OOPP 20220119 004750000180-00235+00336+00339-00291-00232+00304-07892-008627010025173+ 81CBOVIX VIX OOPC 20220119 005000000036-00034+00066-00013+00009-00052+00099-00012-00016+ 82CBOVIX VIX OOPC 20220119 005000000068+00136-00039-00037+00081+00102-00035+01934+008761950001227+ 81CBOVIX VIX OOPP 20220119 005000000036-00034+00060+00139+00135-00074-00154+00241+00237- 82CBOVIX VIX OOPP 20220119 005000000185-00244+00341+00343-00298-00240+00307-08058-008761950027557+ 81CBOVIX VIX OOPC 20220119 005500000032-00030+00058-00012+00009-00045+00087-00007-00012+ 82CBOVIX VIX OOPC 20220119 005500000057+00118-00030-00030+00068+00087-00028+01616+008913150001000+ 81CBOVIX VIX OOPP 20220119 005500000032-00030+00068+00139+00136-00082-00166+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000196-00261+00350+00350-00312-00254+00313-08375-008913150032327+ 81CBOVIX VIX OOPC 20220119 006000000030-00027+00052-00012+00009-00039+00078-00005-00009+ 82CBOVIX VIX OOPC 20220119 006000000050+00105-00024-00024+00059+00076-00024+01391+009110350000850+ 81CBOVIX VIX OOPP 20220119 006000000030-00027+00074+00139+00136-00087-00176+00248+00244- 82CBOVIX VIX OOPP 20220119 006000000203-00274+00356+00355-00321-00265+00318-08601-009110350037173+ 81CBOVIX VIX OOPC 20220119 006500000027-00023+00046-00011+00009-00034+00068-00002-00006+ 82CBOVIX VIX OOPC 20220119 006500000042+00092-00018-00020+00049+00066-00020+01173+009195420000700+ 81CBOVIX VIX OOPP 20220119 006500000027-00023+00080+00138+00136-00093-00185+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000211-00287+00361+00360-00330-00276+00322-08819-009195420042019+ 81CBOVIX VIX OOPC 20220119 007000000024-00021+00042-00011+00009-00030+00061-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000037+00083-00015-00017+00043+00059-00017+01025+009351680000606+ 81CBOVIX VIX OOPP 20220119 007000000024-00021+00085+00137+00135-00097-00192+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000216-00297+00365+00363-00337-00283+00324-08966-009351680046921+ 81CBOVIX VIX OOPC 20220119 007500000022-00019+00038-00010+00008-00027+00056-00000-00004+ 82CBOVIX VIX OOPC 20220119 007500000033+00075-00012-00014+00038+00052-00015+00909+009508880000534+ 81CBOVIX VIX OOPP 20220119 007500000022-00019+00088+00137+00135-00100-00197+00253+00249- 82CBOVIX VIX OOPP 20220119 007500000220-00304+00367+00365-00341-00289+00327-09083-009508880051845+ 81CBOVIX VIX OOPC 20220119 008000000020-00017+00034-00009+00008-00024+00050-00000+00003+ 82CBOVIX VIX OOPC 20220119 008000000029+00068-00010-00012+00034+00047-00013+00796+009604580000461+ 81CBOVIX VIX OOPP 20220119 008000000020-00017+00092+00136+00135-00103-00203+00254+00250- 82CBOVIX VIX OOPP 20220119 008000000224-00312+00370+00368-00346-00295+00329-09196-009604580056769+ 81CBOVIX VIX OOPC 20220119 008500000019-00015+00031-00009+00008-00021+00045-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000025+00061-00008-00010+00029+00041-00011+00693+009668740000396+ 81CBOVIX VIX OOPP 20220119 008500000019-00015+00096+00135+00134-00106-00208+00254+00251- 82CBOVIX VIX OOPP 20220119 008500000228-00319+00372+00370-00351-00300+00330-09298-009668740061700+ 81CBOVIX VIX OOPC 20220119 009000000017-00014+00028-00008+00007-00019+00041-00001+00001+ 82CBOVIX VIX OOPC 20220119 009000000023+00055-00007-00009+00026+00037-00010+00618+009765120000350+ 81CBOVIX VIX OOPP 20220119 009000000017-00014+00098+00135+00134-00108-00212+00254+00252- 82CBOVIX VIX OOPP 20220119 009000000230-00325+00373+00371-00354-00305+00332-09374-009765120066650+ 81CBOVIX VIX OOPC 20220119 009500000016-00012+00026-00007+00007-00017+00037-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000020+00050-00005-00007+00023+00033-00009+00543+009816940000303+ 81CBOVIX VIX OOPP 20220119 009500000016-00012+00101+00134+00133-00110-00216+00255+00252- 82CBOVIX VIX OOPP 20220119 009500000233-00330+00374+00372-00357-00309+00333-09449-009816940071600+ 81CBOVIX VIX OOPC 20220119 010000000014-00011+00024-00007+00006-00015+00034-00002+00001+ 82CBOVIX VIX OOPC 20220119 010000000018+00046-00004-00006+00021+00030-00008+00489+009906250000272+ 81CBOVIX VIX OOPP 20220119 010000000014-00011+00103+00134+00133-00112-00219+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000235-00334+00375+00373-00359-00312+00334-09502-009906250076565+ 81CBOVIX VIX OOPC 20220119 011000000012-00009+00020-00006+00006-00012+00028-00002+00000+ 82CBOVIX VIX OOPC 20220119 011000000014+00038-00003-00005+00016+00024-00006+00384+009981850000208+ 81CBOVIX VIX OOPP 20220119 011000000012-00009+00107+00132+00132-00115-00225+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000239-00342+00377+00375-00364-00317+00336-09608-009981850086494+ 81CBOVIX VIX OOPC 20220119 012000000011-00008+00017-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20220119 012000000012+00033-00002-00004+00014+00021-00005+00325+010156420000175+ 81CBOVIX VIX OOPP 20220119 012000000011-00008+00110+00132+00132-00116-00229+00255+00253- 82CBOVIX VIX OOPP 20220119 012000000241-00347+00378+00376-00366-00321+00337-09666-010156420096453+ 81CBOVIX VIX OOPC 20220119 013000000009-00007+00015-00004+00004-00009+00021-00002+00000- 82CBOVIX VIX OOPC 20220119 013000000010+00028-00001-00003+00011+00017-00004+00268+010246970000142+ 81CBOVIX VIX OOPP 20220119 013000000009-00007+00112+00131+00131-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000243-00352+00378+00377-00369-00324+00338-09724-010246970106413+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00023-00001-00002+00009+00014-00003+00211+010243140000109+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00115+00130+00130-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000245-00357+00379+00378-00371-00328+00339-09781-010243140116372+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00019-00000-00002+00007+00012-00002+00168+010243140000085+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00117+00130+00130-00121-00239+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000247-00361+00379+00378-00373-00330+00339-09824-010243140126341+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00118-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00340+00350+00314-00300+09940+004698850013853+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00001+00010-00000+00000+00015-00050-004698850000016+ 81CBOVIX VIX OOPC 20220216 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00346-00333+00349+00314-00291+09886+004698850012873+ 81CBOVIX VIX OOPP 20220216 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00016-00000-00001+00024-00104-004698850000035+ 81CBOVIX VIX OOPC 20220216 001200000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00343-00324+00349+00313-00280+09798+004698850011909+ 81CBOVIX VIX OOPP 20220216 001200000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00006+00026-00001-00002+00035-00192-004698850000069+ 81CBOVIX VIX OOPC 20220216 001300000012-00008+00123-00107-00098+00122+00236-00223-00206+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00339-00313+00347+00311-00267+09669+004698850010965+ 81CBOVIX VIX OOPP 20220216 001300000012-00008+00007-00009+00018-00006+00003-00010+00027- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00011+00037-00003-00003+00048-00321-004698850000125+ 81CBOVIX VIX OOPC 20220216 001400000016-00012+00125-00102-00092+00124+00236-00217-00197+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00332-00299+00344+00309-00252+09505+004652820010041+ 81CBOVIX VIX OOPP 20220216 001400000016-00012+00009-00014+00025-00008+00003-00016+00036- 82CBOVIX VIX OOPP 20220216 001400000002+00001+00017+00050-00006-00006+00063-00485-004652820000200+ 81CBOVIX VIX OOPC 20220216 001500000022-00017+00128-00094-00082+00127+00236-00207-00184+ 82CBOVIX VIX OOPC 20220216 001500000234+00346-00321-00282+00338+00305-00235+09236+004789120009192+ 81CBOVIX VIX OOPP 20220216 001500000022-00017+00011-00022+00034-00010+00003-00026+00049- 82CBOVIX VIX OOPP 20220216 001500000001+00004+00029+00068-00012-00009+00080-00754-004789120000350+ 81CBOVIX VIX OOPC 20220216 001600000027-00024+00130-00084-00073+00129+00235-00195-00169+ 82CBOVIX VIX OOPC 20220216 001600000231+00342-00306-00262+00329+00300-00218+08898+004967960008418+ 81CBOVIX VIX OOPP 20220216 001600000027-00024+00013-00032+00044-00013+00002-00039+00064- 82CBOVIX VIX OOPP 20220216 001600000002-00008+00043+00088-00021-00015+00097-01092-004967960000575+ 81CBOVIX VIX OOPC 20220216 001700000033-00030+00131-00074-00063+00131+00233-00180-00155+ 82CBOVIX VIX OOPC 20220216 001700000227+00336-00289-00243+00318+00293-00202+08518+005153950007719+ 81CBOVIX VIX OOPP 20220216 001700000033-00030+00015-00043+00054-00014+00000+00053+00078- 82CBOVIX VIX OOPP 20220216 001700000006-00013+00061+00107-00031-00022+00113-01472-005153950000875+ 81CBOVIX VIX OOPC 20220216 001800000038-00037+00132-00062-00053+00131+00230-00165-00141+ 82CBOVIX VIX OOPC 20220216 001800000222+00330-00270-00223+00306+00284-00187+08105+005392800007120+ 81CBOVIX VIX OOPP 20220216 001800000038-00037+00016-00054+00063-00015+00003+00069+00093- 82CBOVIX VIX OOPP 20220216 001800000011-00020+00080+00126-00043-00030+00128-01885-005392800001275+ 81CBOVIX VIX OOPC 20220216 001900000042-00041+00132-00053-00045+00131+00226-00151-00128+ 82CBOVIX VIX OOPC 20220216 001900000215+00323-00252-00206+00294+00276-00173+07718+005492800006521+ 81CBOVIX VIX OOPP 20220216 001900000042-00041+00016-00064+00071-00015+00007+00082+00105- 82CBOVIX VIX OOPP 20220216 001900000018-00027+00098+00143-00056-00038+00142-02272-005492800001675+ 81CBOVIX VIX OOPC 20220216 002000000045-00046+00132-00043-00038+00130+00222-00136-00116+ 82CBOVIX VIX OOPC 20220216 002000000208+00315-00233-00190+00281+00267-00160+07319+005663200006022+ 81CBOVIX VIX OOPP 20220216 002000000045-00046+00015-00073+00079-00013+00012+00097+00117- 82CBOVIX VIX OOPP 20220216 002000000025-00035+00116+00160-00069-00048+00154-02671-005663200002175+ 81CBOVIX VIX OOPC 20220216 002100000048-00049+00130-00035-00031+00128+00217-00123-00105+ 82CBOVIX VIX OOPC 20220216 002100000201+00306-00215-00175+00268+00257-00149+06934+005857300005597+ 81CBOVIX VIX OOPP 20220216 002100000048-00049+00014-00082+00086-00011+00016+00110+00128- 82CBOVIX VIX OOPP 20220216 002100000032-00044+00134+00175-00082-00057+00165-03056-005857300002750+ 81CBOVIX VIX OOPC 20220216 002200000050-00052+00129-00027-00025+00125+00212-00111-00096+ 82CBOVIX VIX OOPC 20220216 002200000194+00298-00199-00162+00256+00248-00139+06570+006006710005198+ 81CBOVIX VIX OOPP 20220216 002200000050-00052+00012-00089+00091-00009+00022+00122+00137- 82CBOVIX VIX OOPP 20220216 002200000040-00052+00151+00188-00094-00067+00176-03420-006006710003350+ 81CBOVIX VIX OOPC 20220216 002300000051-00053+00127-00021-00020+00123+00206-00100-00087+ 82CBOVIX VIX OOPC 20220216 002300000186+00289-00184-00150+00244+00239-00130+06229+006160570004849+ 81CBOVIX VIX OOPP 20220216 002300000051-00053+00010-00096+00096-00006+00027+00133+00146- 82CBOVIX VIX OOPP 20220216 002300000047-00061+00166+00200-00106-00076+00185-03762-006160570004000+ 81CBOVIX VIX OOPC 20220216 002400000053-00055+00125-00015-00016+00120+00201-00090-00079+ 82CBOVIX VIX OOPC 20220216 002400000179+00280-00169-00139+00232+00230-00121+05904+006278220004516+ 81CBOVIX VIX OOPP 20220216 002400000053-00055+00008-00101+00101-00003+00032+00143+00154- 82CBOVIX VIX OOPP 20220216 002400000054-00069+00180+00211-00118-00085+00193-04086-006278220004666+ 81CBOVIX VIX OOPC 20220216 002500000053-00056+00123-00011-00012+00116+00196-00081-00073+ 82CBOVIX VIX OOPC 20220216 002500000172+00272-00157-00129+00222+00221-00115+05615+006463210004268+ 81CBOVIX VIX OOPP 20220216 002500000053-00056+00006-00106+00105-00000-00038+00152+00160- 82CBOVIX VIX OOPP 20220216 002500000061-00078+00193+00220-00128-00094+00200-04375-006463210005417+ 81CBOVIX VIX OOPC 20220216 002600000054-00056+00120-00006-00009+00113+00190-00074-00067+ 82CBOVIX VIX OOPC 20220216 002600000165+00264-00145-00121+00212+00212-00108+05341+006602890004021+ 81CBOVIX VIX OOPP 20220216 002600000054-00056+00004-00110+00108-00003-00043+00160+00166- 82CBOVIX VIX OOPP 20220216 002600000068-00086+00205+00229-00138-00102+00207-04649-006602890006169+ 81CBOVIX VIX OOPC 20220216 002700000054-00056+00118-00003-00006+00110+00185-00067-00061+ 82CBOVIX VIX OOPC 20220216 002700000159+00256-00135-00113+00203+00204-00102+05084+006727950003791+ 81CBOVIX VIX OOPP 20220216 002700000054-00056+00001-00114+00111-00006-00048+00167+00172- 82CBOVIX VIX OOPP 20220216 002700000074-00094+00215+00237-00147-00110+00213-04906-006727950006938+ 81CBOVIX VIX OOPC 20220216 002800000054-00056+00115-00000+00003+00107+00180-00060-00056+ 82CBOVIX VIX OOPC 20220216 002800000153+00248-00125-00105+00193+00197-00096+04836+006818570003561+ 81CBOVIX VIX OOPP 20220216 002800000054-00056+00001+00117+00114-00010-00053+00173+00177- 82CBOVIX VIX OOPP 20220216 002800000080-00102+00225+00245-00156-00118+00219-05154-006818570007707+ 81CBOVIX VIX OOPC 20220216 002900000054-00056+00113-00003+00001+00104+00175-00054-00052+ 82CBOVIX VIX OOPC 20220216 002900000147+00241-00116-00098+00185+00189-00091+04609+006918540003360+ 81CBOVIX VIX OOPP 20220216 002900000054-00056+00004+00119+00116-00013-00058+00179+00182- 82CBOVIX VIX OOPP 20220216 002900000086-00109+00234+00252-00165-00126+00224-05381-006918540008506+ 81CBOVIX VIX OOPC 20220216 003000000054-00055+00110-00005+00001-00101+00170-00049-00048+ 82CBOVIX VIX OOPC 20220216 003000000141+00234-00108-00092+00177+00182-00086+04405+007037100003194+ 81CBOVIX VIX OOPP 20220216 003000000054-00055+00006+00122+00118-00016-00063+00184+00185- 82CBOVIX VIX OOPP 20220216 003000000092-00116+00242+00257-00172-00132+00228-05585-007037100009338+ 81CBOVIX VIX OOPC 20220216 003250000053-00053+00104-00010+00005-00093+00158-00038-00039+ 82CBOVIX VIX OOPC 20220216 003250000128+00216-00090-00079+00159+00166-00075+03921+007230070002777+ 81CBOVIX VIX OOPP 20220216 003250000053-00053+00013+00126+00122-00024-00075+00195+00194- 82CBOVIX VIX OOPP 20220216 003250000105-00133+00260+00271-00191-00149+00239-06069-007230070011419+ 81CBOVIX VIX OOPC 20220216 003500000051-00051+00097-00013+00008-00085+00147-00029-00031+ 82CBOVIX VIX OOPC 20220216 003500000116+00200-00076-00067+00142+00151-00066+03500+007389610002425+ 81CBOVIX VIX OOPP 20220216 003500000051-00051+00019+00129+00125-00031-00086+00204+00202- 82CBOVIX VIX OOPP 20220216 003500000117-00149+00274+00282-00207-00163+00249-06490-007389610013565+ 81CBOVIX VIX OOPC 20220216 003750000049-00048+00091-00015+00010-00079+00137-00023-00026+ 82CBOVIX VIX OOPC 20220216 003750000105+00186-00064-00058+00128+00138-00058+03136+007528330002129+ 81CBOVIX VIX OOPP 20220216 003750000049-00048+00025+00131+00127-00038-00096+00211+00208- 82CBOVIX VIX OOPP 20220216 003750000128-00164+00286+00292-00222-00177+00257-06855-007528330015767+ 81CBOVIX VIX OOPC 20220216 004000000047-00046+00086-00016+00011-00073+00128-00018-00021+ 82CBOVIX VIX OOPC 20220216 004000000097+00173-00054-00051+00117+00127-00052+02849+007710320001916+ 81CBOVIX VIX OOPP 20220216 004000000047-00046+00030+00133+00128-00044-00105+00216+00212- 82CBOVIX VIX OOPP 20220216 004000000137-00176+00295+00299-00233-00188+00262-07142-007710320018051+ 81CBOVIX VIX OOPC 20220216 004250000045-00044+00081-00017+00012-00067+00120-00013-00017+ 82CBOVIX VIX OOPC 20220216 004250000088+00161-00046-00044+00106+00117-00047+02573+007823040001703+ 81CBOVIX VIX OOPP 20220216 004250000045-00044+00036+00133+00129-00049-00113+00220+00216- 82CBOVIX VIX OOPP 20220216 004250000145-00188+00303+00305-00244-00198+00268-07417-007823040020336+ 81CBOVIX VIX OOPC 20220216 004500000043-00041+00076-00017+00013-00062+00112-00010-00014+ 82CBOVIX VIX OOPC 20220216 004500000081+00150-00040-00039+00096+00107-00042+02336+007934560001525+ 81CBOVIX VIX OOPP 20220216 004500000043-00041+00040+00134+00130-00054-00121+00223+00219- 82CBOVIX VIX OOPP 20220216 004500000153-00199+00310+00311-00253-00207+00273-07654-007934560022656+ 81CBOVIX VIX OOPC 20220216 004750000041-00039+00072-00017+00013-00058+00105-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000074+00141-00034-00034+00088+00099-00038+02131+008042670001375+ 81CBOVIX VIX OOPP 20220216 004750000041-00039+00045+00134+00130-00059-00128+00226+00221- 82CBOVIX VIX OOPP 20220216 004750000159-00209+00316+00315-00262-00216+00277-07859-008042670025004+ 81CBOVIX VIX OOPC 20220216 005000000039-00036+00068-00017+00014-00054+00099-00005-00010+ 82CBOVIX VIX OOPC 20220216 005000000068+00132-00029-00030+00081+00092-00034+01955+008152710001250+ 81CBOVIX VIX OOPP 20220216 005000000039-00036+00049+00134+00130-00063-00135+00228+00223- 82CBOVIX VIX OOPP 20220216 005000000165-00218+00320+00319-00269-00223+00280-08035-008152710027377+ 81CBOVIX VIX OOPC 20220216 005500000036-00032+00060-00016+00014-00046+00087-00002-00006+ 82CBOVIX VIX OOPC 20220216 005500000058+00116-00022-00024+00068+00079-00028+01640+008307480001025+ 81CBOVIX VIX OOPP 20220216 005500000036-00032+00057+00133+00130-00070-00146+00231+00227- 82CBOVIX VIX OOPP 20220216 005500000175-00234+00328+00326-00282-00236+00286-08350-008307480032147+ 81CBOVIX VIX OOPC 20220216 006000000032-00028+00053-00015+00013-00040+00077-00000+00004+ 82CBOVIX VIX OOPC 20220216 006000000050+00102-00016-00019+00058+00068-00024+01388+008440100000850+ 81CBOVIX VIX OOPP 20220216 006000000032-00028+00063+00132+00130-00077-00156+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000184-00248+00333+00331-00292-00247+00291-08602-008440100036968+ 81CBOVIX VIX OOPC 20220216 006500000030-00026+00049-00015+00013-00036+00070-00002+00003+ 82CBOVIX VIX OOPC 20220216 006500000044+00093-00013-00016+00051+00061-00021+01228+008658370000750+ 81CBOVIX VIX OOPP 20220216 006500000030-00026+00068+00131+00129-00081-00163+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000189-00257+00337+00334-00298-00254+00294-08762-008658370041863+ 81CBOVIX VIX OOPC 20220216 007000000027-00023+00044-00014+00012-00032+00063-00002+00001+ 82CBOVIX VIX OOPC 20220216 007000000039+00083-00010-00013+00045+00054-00018+01075+008802330000650+ 81CBOVIX VIX OOPP 20220216 007000000027-00023+00072+00130+00129-00085-00170+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000194-00266+00339+00336-00305-00261+00297-08915-008802330046759+ 81CBOVIX VIX OOPC 20220216 007500000025-00021+00040-00013+00012-00028+00057-00003+00001+ 82CBOVIX VIX OOPC 20220216 007500000034+00075-00008-00011+00040+00048-00016+00943+008916900000563+ 81CBOVIX VIX OOPP 20220216 007500000025-00021+00076+00129+00128-00088-00176+00236+00233- 82CBOVIX VIX OOPP 20220216 007500000199-00274+00342+00339-00310-00267+00299-09047-008916900051667+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00036-00012+00011-00025+00051-00003+00000- 82CBOVIX VIX OOPC 20220216 008000000030+00067-00006-00009+00034+00042-00013+00815+008974770000479+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00080+00128+00127-00092-00182+00237+00233- 82CBOVIX VIX OOPP 20220216 008000000203-00282+00344+00341-00316-00273+00301-09175-008974770056578+ 81CBOVIX VIX OOPC 20220216 008500000020-00016+00032-00010+00010-00021+00045-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000025+00059-00004-00007+00029+00036-00011+00689+008965700000394+ 81CBOVIX VIX OOPP 20220216 008500000020-00016+00085+00127+00127-00095-00188+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000208-00291+00346+00343-00321-00278+00304-09301-008965700061489+ 81CBOVIX VIX OOPC 20220216 009000000018-00014+00027-00009+00009-00017+00038-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000021+00050-00003-00005+00023+00031-00009+00561+008879160000309+ 81CBOVIX VIX OOPP 20220216 009000000018-00014+00089+00126+00125-00099-00195+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000213-00299+00347+00344-00327-00284+00306-09429-008879160066400+ 81CBOVIX VIX OOPC 20220216 009500000017-00013+00026-00009+00009-00016+00036-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000019+00048-00002-00005+00022+00029-00008+00525+009054810000291+ 81CBOVIX VIX OOPP 20220216 009500000017-00013+00091+00125+00125-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000214-00302+00348+00345-00328-00286+00307-09466-009054810071378+ 81CBOVIX VIX OOPC 20220216 010000000016-00012+00024-00008+00008-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000018+00045-00002-00004+00020+00027-00008+00490+009208140000273+ 81CBOVIX VIX OOPP 20220216 010000000016-00012+00092+00125+00125-00101-00199+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000215-00305+00348+00345-00329-00288+00307-09500-009208140076355+ 81CBOVIX VIX OOPC 20220216 011000000014-00011+00022-00007+00008-00014+00030-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000016+00040-00001-00003+00018+00023-00007+00424+009453210000237+ 81CBOVIX VIX OOPP 20220216 011000000014-00011+00095+00124+00124-00103-00203+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000217-00310+00349+00346-00332-00292+00308-09566-009453210086310+ 81CBOVIX VIX OOPC 20220216 012000000013-00009+00019-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000014+00035-00001-00003+00015+00020-00006+00361+009621090000201+ 81CBOVIX VIX OOPP 20220216 012000000013-00009+00097+00123+00123-00105-00207+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000220-00315+00349+00347-00334-00295+00309-09629-009621090096265+ 81CBOVIX VIX OOPC 20220216 013000000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000011+00030-00000-00002+00013+00017-00005+00301+009712180000165+ 81CBOVIX VIX OOPP 20220216 013000000011-00008+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000222-00320+00350+00348-00337-00298+00310-09689-009712180106220+ 81CBOVIX VIX OOPC 20220216 014000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20220216 014000000009+00025-00000+00001+00010+00014-00004+00240+009718880000129+ 81CBOVIX VIX OOPP 20220216 014000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220216 014000000224-00325+00350+00348-00340-00301+00311-09750-009718880116175+ 81CBOVIX VIX OOPC 20220216 015000000008-00005+00012-00004+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000007+00021-00000+00001+00008+00011-00003+00191+009705630000100+ 81CBOVIX VIX OOPP 20220216 015000000008-00005+00105+00120+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000226-00329+00350+00349-00342-00303+00312-09799-009705630126137+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00134-00130-00126+00133+00264-00261-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00383+00394+00355-00333+09934+004531210014028+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00012-00000-00001+00022-00054-004531210000018+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00122+00134+00265-00260-00249+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00375+00394+00354-00321+09878+004531210013050+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00003-00003+00009-00002+00002-00004+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00004+00020-00001-00001+00034-00111-004531210000038+ 81CBOVIX VIX OOPC 20220315 001200000009-00005+00137-00125-00117+00135+00265-00256-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00395-00388-00364+00393+00353-00307+09789+004531210012087+ 81CBOVIX VIX OOPP 20220315 001200000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00000+00007+00030-00002-00002+00049-00200-004531210000075+ 81CBOVIX VIX OOPC 20220315 001300000013-00009+00139-00121-00111+00137+00266-00252-00232+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00383-00351+00390+00351-00290+09659+004531210011147+ 81CBOVIX VIX OOPP 20220315 001300000013-00009+00007-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00012+00044-00005-00004+00065-00330-004531210000133+ 81CBOVIX VIX OOPC 20220315 001400000017-00012+00141-00116-00104+00139+00266-00246-00222+ 82CBOVIX VIX OOPC 20220315 001400000264+00392-00376-00336+00386+00349-00273+09491+004501360010228+ 81CBOVIX VIX OOPP 20220315 001400000017-00012+00009-00016+00028-00008+00003-00018+00041- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00019+00059-00009-00006+00082-00497-004501360000214+ 81CBOVIX VIX OOPC 20220315 001500000023-00019+00143-00107-00094+00142+00265-00235-00207+ 82CBOVIX VIX OOPC 20220315 001500000262+00389-00363-00316+00378+00345-00254+09218+004655010009391+ 81CBOVIX VIX OOPP 20220315 001500000023-00019+00012-00024+00038-00011+00002-00028+00056- 82CBOVIX VIX OOPP 20220315 001500000001-00005+00031+00079-00017-00010+00102-00771-004655010000375+ 81CBOVIX VIX OOPC 20220315 001600000029-00025+00145-00097-00083+00144+00264-00221-00192+ 82CBOVIX VIX OOPC 20220315 001600000259+00385-00348-00295+00368+00339-00235+08892+004807620008617+ 81CBOVIX VIX OOPP 20220315 001600000029-00025+00014-00035+00048-00013+00001-00042+00072- 82CBOVIX VIX OOPP 20220315 001600000004-00010+00047+00100-00027-00016+00120-01096-004807620000600+ 81CBOVIX VIX OOPC 20220315 001700000035-00032+00147-00085-00073+00146+00261-00206-00176+ 82CBOVIX VIX OOPC 20220315 001700000254+00379-00330-00274+00355+00332-00217+08525+004975480007918+ 81CBOVIX VIX OOPP 20220315 001700000035-00032+00015-00046+00059-00014+00002+00057+00087- 82CBOVIX VIX OOPP 20220315 001700000009-00016+00065+00121-00039-00023+00138-01464-004975480000900+ 81CBOVIX VIX OOPC 20220315 001800000040-00039+00147-00073-00063+00146+00258-00190-00161+ 82CBOVIX VIX OOPC 20220315 001800000247+00371-00309-00253+00341+00323-00201+08124+005197990007319+ 81CBOVIX VIX OOPP 20220315 001800000040-00039+00016-00058+00069-00014+00005+00073+00102- 82CBOVIX VIX OOPP 20220315 001800000016-00023+00086+00141-00053-00032+00154-01865-005197990001300+ 81CBOVIX VIX OOPC 20220315 001900000044-00044+00147-00063-00054+00145+00253-00174-00147+ 82CBOVIX VIX OOPC 20220315 001900000240+00363-00289-00234+00327+00314-00187+07738+005345270006751+ 81CBOVIX VIX OOPP 20220315 001900000044-00044+00015-00069+00078-00014+00010+00089+00116- 82CBOVIX VIX OOPP 20220315 001900000023-00031+00105+00160-00068-00041+00168-02251-005345270001731+ 81CBOVIX VIX OOPC 20220315 002000000048-00048+00146-00053-00046+00143+00248-00158-00134+ 82CBOVIX VIX OOPC 20220315 002000000232+00354-00269-00217+00312+00304-00174+07348+005560450006289+ 81CBOVIX VIX OOPP 20220315 002000000048-00048+00015-00079+00086-00012+00015+00105+00129- 82CBOVIX VIX OOPP 20220315 002000000031-00040+00126+00178-00082-00051+00181-02640-005560450002268+ 81CBOVIX VIX OOPC 20220315 002100000051-00052+00145-00044-00039+00141+00243-00145-00123+ 82CBOVIX VIX OOPC 20220315 002100000224+00345-00250-00201+00298+00294-00162+06983+005684190005827+ 81CBOVIX VIX OOPP 20220315 002100000051-00052+00013-00088+00093-00010+00020+00118+00140- 82CBOVIX VIX OOPP 20220315 002100000039-00049+00144+00194-00096-00061+00193-03006-005684190002805+ 81CBOVIX VIX OOPC 20220315 002200000053-00055+00143-00036-00032+00138+00238-00132-00112+ 82CBOVIX VIX OOPC 20220315 002200000215+00336-00233-00186+00284+00285-00150+06629+005750730005373+ 81CBOVIX VIX OOPP 20220315 002200000053-00055+00012-00096+00099-00007+00025+00131+00151- 82CBOVIX VIX OOPP 20220315 002200000048-00058+00162+00209-00111-00070+00205-03359-005750730003350+ 81CBOVIX VIX OOPC 20220315 002300000055-00057+00141-00029-00027+00135+00232-00120-00102+ 82CBOVIX VIX OOPC 20220315 002300000207+00327-00216-00173+00271+00275-00140+06294+005901260005024+ 81CBOVIX VIX OOPP 20220315 002300000055-00057+00010-00103+00105-00004+00031+00144+00161- 82CBOVIX VIX OOPP 20220315 002300000056-00068+00179+00222-00124-00080+00215-03694-005901260004000+ 81CBOVIX VIX OOPC 20220315 002400000056-00058+00139-00022-00022+00132+00226-00109-00094+ 82CBOVIX VIX OOPC 20220315 002400000199+00317-00200-00161+00258+00265-00132+05984+006062380004725+ 81CBOVIX VIX OOPP 20220315 002400000056-00058+00007-00109+00110-00000+00037+00154+00169- 82CBOVIX VIX OOPP 20220315 002400000064-00077+00194+00234-00136-00090+00223-04005-006062380004700+ 81CBOVIX VIX OOPC 20220315 002500000057-00059+00136-00017-00018+00128+00220-00099-00087+ 82CBOVIX VIX OOPC 20220315 002500000191+00308-00186-00150+00247+00255-00124+05694+006206210004450+ 81CBOVIX VIX OOPP 20220315 002500000057-00059+00005-00115+00114-00003-00043+00164+00176- 82CBOVIX VIX OOPP 20220315 002500000072-00086+00209+00244-00148-00100+00231-04294-006206210005424+ 81CBOVIX VIX OOPC 20220315 002600000057-00059+00134-00012-00014+00125+00214-00090-00080+ 82CBOVIX VIX OOPC 20220315 002600000184+00299-00173-00141+00236+00246-00117+05425+006340280004200+ 81CBOVIX VIX OOPP 20220315 002600000057-00059+00002-00119+00118-00007-00049+00173+00183- 82CBOVIX VIX OOPP 20220315 002600000079-00095+00221+00254-00159-00109+00238-04563-006340280006173+ 81CBOVIX VIX OOPC 20220315 002700000058-00060+00131-00008-00010+00121+00209-00082-00074+ 82CBOVIX VIX OOPC 20220315 002700000177+00291-00161-00131+00225+00237-00110+05166+006437830003950+ 81CBOVIX VIX OOPP 20220315 002700000058-00060+00001+00123+00121-00010-00054+00181+00189- 82CBOVIX VIX OOPP 20220315 002700000086-00104+00234+00263-00169-00118+00245-04822-006437830006922+ 81CBOVIX VIX OOPC 20220315 002800000058-00060+00128-00004-00007+00118+00203-00074-00068+ 82CBOVIX VIX OOPC 20220315 002800000169+00282-00150-00123+00215+00229-00104+04915+006503190003700+ 81CBOVIX VIX OOPP 20220315 002800000058-00060+00003+00127+00124-00014-00060+00189+00195- 82CBOVIX VIX OOPP 20220315 002800000094-00113+00245+00272-00180-00126+00251-05074-006503190007671+ 81CBOVIX VIX OOPC 20220315 002900000058-00059+00125-00001-00005+00114+00197-00068-00063+ 82CBOVIX VIX OOPC 20220315 002900000163+00274-00140-00115+00205+00221-00098+04692+006607900003504+ 81CBOVIX VIX OOPP 20220315 002900000058-00059+00006+00130+00127-00017-00066+00195+00200- 82CBOVIX VIX OOPP 20220315 002900000100-00121+00255+00279-00189-00134+00257-05297-006607900008473+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00123-00001+00003+00111+00192-00062-00058+ 82CBOVIX VIX OOPC 20220315 003000000157+00266-00131-00109+00197+00213-00094+04496+006736230003346+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00009+00133+00129-00021-00071+00201+00205- 82CBOVIX VIX OOPP 20220315 003000000106-00128+00264+00286-00197-00142+00261-05493-006736230009315+ 81CBOVIX VIX OOPC 20220315 003250000057-00057+00116-00006+00002-00103+00180-00050-00049+ 82CBOVIX VIX OOPC 20220315 003250000143+00248-00111-00094+00178+00195-00083+04034+006961000002951+ 81CBOVIX VIX OOPP 20220315 003250000057-00057+00015+00138+00133-00029-00083+00213+00214- 82CBOVIX VIX OOPP 20220315 003250000120-00147+00284+00300-00217-00160+00272-05954-006961000011418+ 81CBOVIX VIX OOPC 20220315 003500000055-00055+00109-00010+00005-00095+00168-00039-00040+ 82CBOVIX VIX OOPC 20220315 003500000130+00230-00094-00081+00159+00179-00072+03607+007092860002575+ 81CBOVIX VIX OOPP 20220315 003500000055-00055+00022+00142+00137-00037-00095+00224+00223- 82CBOVIX VIX OOPP 20220315 003500000134-00164+00301+00314-00235-00176+00283-06381-007092860013539+ 81CBOVIX VIX OOPC 20220315 003750000053-00052+00103-00013+00008-00087+00157-00031-00033+ 82CBOVIX VIX OOPC 20220315 003750000118+00214-00080-00070+00144+00164-00064+03247+007231970002275+ 81CBOVIX VIX OOPP 20220315 003750000053-00052+00029+00144+00139-00044-00106+00232+00230- 82CBOVIX VIX OOPP 20220315 003750000145-00180+00315+00324-00251-00191+00291-06741-007231970015736+ 81CBOVIX VIX OOPC 20220315 004000000051-00050+00097-00015+00010-00081+00146-00025-00028+ 82CBOVIX VIX OOPC 20220315 004000000108+00200-00069-00062+00130+00151-00057+02937+007362490002025+ 81CBOVIX VIX OOPP 20220315 004000000051-00050+00035+00146+00141-00051-00117+00238+00235- 82CBOVIX VIX OOPP 20220315 004000000155-00195+00326+00333-00264-00204+00298-07052-007362490017983+ 81CBOVIX VIX OOPC 20220315 004250000049-00047+00091-00016+00011-00075+00137-00020-00023+ 82CBOVIX VIX OOPC 20220315 004250000098+00186-00059-00054+00118+00139-00051+02659+007467730001803+ 81CBOVIX VIX OOPP 20220315 004250000049-00047+00040+00147+00143-00057-00126+00244+00240- 82CBOVIX VIX OOPP 20220315 004250000165-00208+00336+00341-00276-00216+00304-07330-007467730020259+ 81CBOVIX VIX OOPC 20220315 004500000047-00045+00086-00016+00012-00069+00129-00016-00020+ 82CBOVIX VIX OOPC 20220315 004500000091+00175-00051-00048+00109+00129-00047+02440+007610170001642+ 81CBOVIX VIX OOPP 20220315 004500000047-00045+00045+00148+00143-00062-00134+00247+00243- 82CBOVIX VIX OOPP 20220315 004500000172-00220+00343+00346-00286-00226+00309-07549-007610170022595+ 81CBOVIX VIX OOPC 20220315 004750000045-00042+00081-00017+00013-00064+00121-00012-00017+ 82CBOVIX VIX OOPC 20220315 004750000083+00164-00045-00043+00099+00120-00042+02228+007705110001480+ 81CBOVIX VIX OOPP 20220315 004750000045-00042+00050+00148+00144-00067-00142+00251+00246- 82CBOVIX VIX OOPP 20220315 004750000180-00231+00350+00352-00295-00235+00313-07760-007705110024931+ 81CBOVIX VIX OOPC 20220315 005000000043-00040+00077-00017+00013-00060+00114-00010-00014+ 82CBOVIX VIX OOPC 20220315 005000000077+00154-00039-00038+00092+00112-00038+02054+007817860001354+ 81CBOVIX VIX OOPP 20220315 005000000043-00040+00054+00148+00144-00071-00149+00254+00249- 82CBOVIX VIX OOPP 20220315 005000000186-00240+00355+00356-00303-00244+00317-07935-007817860027302+ 81CBOVIX VIX OOPC 20220315 005500000040-00036+00069-00017+00013-00052+00101-00005-00010+ 82CBOVIX VIX OOPC 20220315 005500000066+00136-00030-00031+00077+00097-00032+01733+007964240001117+ 81CBOVIX VIX OOPP 20220315 005500000040-00036+00063+00148+00145-00080-00162+00258+00253- 82CBOVIX VIX OOPP 20220315 005500000197-00259+00365+00364-00317-00259+00323-08256-007964240032059+ 81CBOVIX VIX OOPC 20220315 006000000035-00031+00060-00016+00013-00043+00087-00002-00006+ 82CBOVIX VIX OOPC 20220315 006000000054+00117-00022-00023+00063+00082-00025+01418+007974380000879+ 81CBOVIX VIX OOPP 20220315 006000000035-00031+00072+00147+00145-00088-00176+00261+00257- 82CBOVIX VIX OOPP 20220315 006000000209-00277+00373+00371-00332-00273+00330-08570-007974380036817+ 81CBOVIX VIX OOPC 20220315 006500000033-00028+00055-00015+00013-00040+00080-00000-00005+ 82CBOVIX VIX OOPC 20220315 006500000049+00108-00018-00020+00057+00074-00023+01275+008222730000793+ 81CBOVIX VIX OOPP 20220315 006500000033-00028+00076+00147+00144-00092-00183+00263+00258- 82CBOVIX VIX OOPP 20220315 006500000214-00287+00377+00374-00338-00281+00332-08714-008222730041726+ 81CBOVIX VIX OOPC 20220315 007000000031-00026+00051-00014+00012-00036+00074-00001+00004+ 82CBOVIX VIX OOPC 20220315 007000000044+00099-00015-00018+00051+00067-00020+01140+008408240000708+ 81CBOVIX VIX OOPP 20220315 007000000031-00026+00080+00146+00144-00096-00189+00264+00259- 82CBOVIX VIX OOPP 20220315 007000000219-00296+00380+00377-00344-00289+00335-08849-008408240046635+ 81CBOVIX VIX OOPC 20220315 007500000028-00024+00047-00013+00012-00032+00067-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000039+00090-00012-00015+00045+00060-00018+01010+008535690000622+ 81CBOVIX VIX OOPP 20220315 007500000028-00024+00085+00145+00143-00099-00196+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000224-00305+00383+00380-00349-00295+00337-08978-008535690051544+ 81CBOVIX VIX OOPC 20220315 008000000026-00021+00043-00013+00011-00029+00061-00002+00002+ 82CBOVIX VIX OOPC 20220315 008000000035+00082-00010-00013+00040+00054-00016+00898+008644690000548+ 81CBOVIX VIX OOPP 20220315 008000000026-00021+00089+00144+00143-00103-00202+00265+00261- 82CBOVIX VIX OOPP 20220315 008000000228-00313+00385+00382-00354-00301+00339-09090-008644690056465+ 81CBOVIX VIX OOPC 20220315 008500000024-00019+00039-00012+00011-00026+00056-00003+00001+ 82CBOVIX VIX OOPC 20220315 008500000031+00074-00008-00011+00035+00048-00014+00789+008704010000474+ 81CBOVIX VIX OOPP 20220315 008500000024-00019+00093+00143+00142-00106-00208+00266+00262- 82CBOVIX VIX OOPP 20220315 008500000232-00321+00387+00384-00359-00307+00342-09200-008704010061386+ 81CBOVIX VIX OOPC 20220315 009000000022-00017+00035-00011+00010-00022+00050-00003+00000+ 82CBOVIX VIX OOPC 20220315 009000000027+00066-00006-00009+00030+00042-00012+00680+008711510000400+ 81CBOVIX VIX OOPP 20220315 009000000022-00017+00097+00142+00142-00109-00213+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000236-00329+00389+00386-00364-00313+00344-09309-008711510066307+ 81CBOVIX VIX OOPC 20220315 009500000020-00016+00032-00010+00010-00021+00046-00003+00000- 82CBOVIX VIX OOPC 20220315 009500000025+00061-00005-00008+00028+00039-00010+00622+008825380000365+ 81CBOVIX VIX OOPP 20220315 009500000020-00016+00099+00141+00141-00111-00217+00266+00263- 82CBOVIX VIX OOPP 20220315 009500000239-00333+00390+00387-00367-00316+00345-09367-008825380071266+ 81CBOVIX VIX OOPC 20220315 010000000019-00015+00031-00009+00009-00019+00044-00003+00000- 82CBOVIX VIX OOPC 20220315 010000000023+00058-00004-00007+00026+00036-00010+00579+008960690000341+ 81CBOVIX VIX OOPP 20220315 010000000019-00015+00101+00141+00141-00112-00220+00266+00264- 82CBOVIX VIX OOPP 20220315 010000000240-00337+00390+00388-00369-00319+00345-09409-008960690076237+ 81CBOVIX VIX OOPC 20220315 011000000017-00013+00027-00009+00008-00017+00039-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000020+00051-00003-00006+00022+00031-00008+00498+009168820000293+ 81CBOVIX VIX OOPP 20220315 011000000017-00013+00104+00140+00140-00115-00225+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000243-00343+00392+00389-00372-00324+00347-09490-009168820086178+ 81CBOVIX VIX OOPC 20220315 012000000015-00011+00024-00008+00008-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000017+00044-00002-00004+00019+00027-00007+00420+009297170000244+ 81CBOVIX VIX OOPP 20220315 012000000015-00011+00108+00139+00139-00117-00229+00266+00264- 82CBOVIX VIX OOPP 20220315 012000000246-00350+00393+00390-00376-00328+00348-09568-009297170096119+ 81CBOVIX VIX OOPC 20220315 013000000013-00009+00021-00006+00007-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000014+00038-00001-00003+00016+00023-00006+00347+009356030000198+ 81CBOVIX VIX OOPP 20220315 013000000013-00009+00111+00138+00138-00120-00234+00266+00264- 82CBOVIX VIX OOPP 20220315 013000000249-00356+00393+00391-00379-00333+00349-09642-009356030106062+ 81CBOVIX VIX OOPC 20220315 014000000011-00008+00017-00005+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000011+00032-00000-00002+00012+00018-00004+00273+009325710000152+ 81CBOVIX VIX OOPP 20220315 014000000011-00008+00114+00137+00137-00122-00239+00266+00264- 82CBOVIX VIX OOPP 20220315 014000000252-00363+00394+00392-00382-00337+00351-09715-009325710116006+ 81CBOVIX VIX OOPC 20220315 015000000009-00006+00014-00005+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000009+00027-00000-00002+00010+00015-00003+00221+009325710000120+ 81CBOVIX VIX OOPP 20220315 015000000009-00006+00117+00136+00137-00124-00243+00265+00264- 82CBOVIX VIX OOPP 20220315 015000000254-00368+00394+00393-00385-00340+00352-09767-009325710125964+ 81CBOVIXW VIX OOPC 20210714 001000000000+00000+00333-00333-00333+00333+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210714 001000000641+01000-01000-00650+00650+00900-00195+10000+008290840006500+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000+00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20210714 001000000025-00000+00000+00350-00350-00000+00300-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001050000000+00000+00333-00333-00333+00333+00667-00667-00598+ 82CBOVIXW VIX OOPC 20210714 001050000599+01000-01000-00600+00600+00900-00180+10000+008290840006000+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00000+00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20210714 001050000067-00000+00000+00400-00400-00000+00315-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001100000000+00000+00333-00333-00333+00333+00667-00667-00550+ 82CBOVIXW VIX OOPC 20210714 001100000550+01000-01000-00550+00550+00900-00165+10000+008290840005500+ 81CBOVIXW VIX OOPP 20210714 001100000000+00000+00000+00000+00000+00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20210714 001100000117-00000+00000+00450-00450-00000+00330-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001150000000+00000+00333-00333-00333+00333+00667-00667-00500+ 82CBOVIXW VIX OOPC 20210714 001150000500+01000-01000-00500+00500+00900-00150+10000+008290840005000+ 81CBOVIXW VIX OOPP 20210714 001150000000+00000+00000+00000+00000-00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20210714 001150000167-00000+00000+00500-00500-00000+00345-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001200000000+00000+00333-00333-00333+00333+00667-00667-00450+ 82CBOVIXW VIX OOPC 20210714 001200000450+01000-01000-00450+00450+00900-00135+09999+008290840004500+ 81CBOVIXW VIX OOPP 20210714 001200000000+00000+00000+00000+00001-00000-00000+00000+00217- 82CBOVIXW VIX OOPP 20210714 001200000217-00000+00000+00550-00550-00000+00360-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001250000000+00000+00333-00333-00329+00331+00667-00667-00400+ 82CBOVIXW VIX OOPC 20210714 001250000400+01000-01000-00400+00400+00900-00120+09999+008290840004000+ 81CBOVIXW VIX OOPP 20210714 001250000000+00000+00000+00000+00004-00002-00000+00000+00267- 82CBOVIXW VIX OOPP 20210714 001250000267-00000+00000+00600-00600-00000+00375-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001300000000+00000+00333-00333-00316+00320+00667-00667-00350+ 82CBOVIXW VIX OOPC 20210714 001300000350+01000-01000-00350+00350+00900-00105+09999+008290840003500+ 81CBOVIXW VIX OOPP 20210714 001300000000+00000+00000+00000+00017-00013-00000+00000+00317- 82CBOVIXW VIX OOPP 20210714 001300000317-00000+00000+00650-00650-00000+00390-00000+008290840000000+ 81CBOVIXW VIX OOPC 20210714 001350000000+00000+00333-00333-00288+00292+00667-00667-00300+ 82CBOVIXW VIX OOPC 20210714 001350000300+01000-01000-00300+00300+00900-00090+09995+008290840003000+ 81CBOVIXW VIX OOPP 20210714 001350000000+00000+00000+00000+00045-00042-00000+00000+00367- 82CBOVIXW VIX OOPP 20210714 001350000367-00000+00000+00700-00700-00000+00405-00004-008290840000000+ 81CBOVIXW VIX OOPC 20210714 001400000000+00000+00333-00333-00247+00249+00667-00667-00250+ 82CBOVIXW VIX OOPC 20210714 001400000250+01000-01000-00250+00250+00900-00075+09966+008290840002501+ 81CBOVIXW VIX OOPP 20210714 001400000000+00000+00000+00000+00086-00085-00000+00000+00417- 82CBOVIXW VIX OOPP 20210714 001400000417-00000+00000+00750-00750-00000+00420-00033-008290840000001+ 81CBOVIXW VIX OOPC 20210714 001450000001+00001+00333-00333-00200+00200+00666-00666-00201+ 82CBOVIXW VIX OOPC 20210714 001450000201+00999-00999-00201+00201+00900-00060+09836+008290840002006+ 81CBOVIXW VIX OOPP 20210714 001450000001+00001+00001+00001+00133-00133-00001+00001+00466- 82CBOVIXW VIX OOPP 20210714 001450000466-00001+00001+00799-00799-00000+00435-00163-008290840000006+ 81CBOVIXW VIX OOPC 20210714 001500000002+00002+00331-00331-00152+00152+00664-00664-00153+ 82CBOVIXW VIX OOPC 20210714 001500000153+00997-00997-00153+00153+00899-00046+09434+008290840001525+ 81CBOVIXW VIX OOPP 20210714 001500000002+00002+00003+00003+00181-00181-00003+00003+00514- 82CBOVIXW VIX OOPP 20210714 001500000514-00003+00003+00847-00847-00001+00449-00565-008290840000025+ 81CBOVIXW VIX OOPC 20210714 001600000006+00009+00319-00319-00064+00065+00652-00652-00065+ 82CBOVIXW VIX OOPC 20210714 001600000065+00985-00985-00065+00065+00896-00019+07312+007042040000645+ 81CBOVIXW VIX OOPP 20210714 001600000006+00009+00014+00015+00269-00269-00015+00015+00602- 82CBOVIXW VIX OOPP 20210714 001600000602-00015+00015+00935-00935-00004+00475-02687-007042040000145+ 81CBOVIXW VIX OOPC 20210714 001700000014+00019+00245-00245-00039+00039+00578-00578-00039+ 82CBOVIXW VIX OOPC 20210714 001700000039+00911-00911-00039+00039+00873-00012+03886+012291850000390+ 81CBOVIXW VIX OOPP 20210714 001700000014+00019+00088+00089+00294-00294-00089+00089+00628- 82CBOVIXW VIX OOPP 20210714 001700000628-00089+00089+00961-00961-00027+00483-06113-012291850000890+ 81CBOVIXW VIX OOPC 20210714 001800000011+00014+00171-00168-00020+00020+00497-00497-00020+ 82CBOVIXW VIX OOPC 20210714 001800000020+00830-00830-00020+00020+00849-00006+02154+014006730000200+ 81CBOVIXW VIX OOPP 20210714 001800000011+00014+00163+00165+00313-00313-00170+00170+00647- 82CBOVIXW VIX OOPP 20210714 001800000647-00170+00170+00980-00980-00051+00489-07845-014006730001700+ 81CBOVIXW VIX OOPC 20210714 001900000011+00013+00107-00102-00017+00017+00401-00401-00017+ 82CBOVIXW VIX OOPC 20210714 001900000017+00733-00733-00017+00017+00820-00005+01560+017715160000167+ 81CBOVIXW VIX OOPP 20210714 001900000011+00013+00226+00232+00317-00317-00265+00266+00650- 82CBOVIXW VIX OOPP 20210714 001900000650-00267+00267+00983-00983-00080+00490-08439-017715160002667+ 81CBOVIXW VIX OOPC 20210714 002000000010+00011+00067-00061-00013+00013+00314-00311-00013+ 82CBOVIXW VIX OOPC 20210714 002000000013+00637-00637-00013+00013+00791-00004+01162+020474840000133+ 81CBOVIXW VIX OOPP 20210714 002000000010+00011+00267+00273+00320-00320-00353+00356+00653- 82CBOVIXW VIX OOPP 20210714 002000000653-00363+00363+00987-00987-00109+00491-08837-020474840003633+ 81CBOVIXW VIX OOPC 20210714 002100000008+00009+00041-00035-00010+00010+00238-00233-00010+ 82CBOVIXW VIX OOPC 20210714 002100000010+00543-00542-00010+00010+00762-00003+00850+022406070000100+ 81CBOVIXW VIX OOPP 20210714 002100000008+00009+00292+00298+00323-00323-00428+00433+00657- 82CBOVIXW VIX OOPP 20210714 002100000657-00457+00458+00990-00990-00138+00492-09149-022406070004600+ 81CBOVIXW VIX OOPC 20210714 002200000007+00008+00026-00021-00009+00009+00179-00172-00009+ 82CBOVIXW VIX OOPC 20210714 002200000009+00453-00451-00009+00009+00732-00003+00690+024690510000086+ 81CBOVIXW VIX OOPP 20210714 002200000007+00008+00307+00312+00325-00325-00488+00495+00658- 82CBOVIXW VIX OOPP 20210714 002200000658-00547+00549+00991-00991-00168+00492-09309-024690510005586+ 81CBOVIXW VIX OOPC 20210714 002300000006+00007+00017-00013-00007+00007+00133-00126-00007+ 82CBOVIXW VIX OOPC 20210714 002300000007+00373-00368-00007+00007+00703-00002+00559+026592780000072+ 81CBOVIXW VIX OOPP 20210714 002300000006+00007+00317+00321+00326-00326-00534+00541+00659- 82CBOVIXW VIX OOPP 20210714 002300000659-00627+00632+00993-00993-00197+00493-09440-026592780006572+ 81CBOVIXW VIX OOPC 20210714 002400000005+00005+00010-00007-00006+00006+00098-00091-00006+ 82CBOVIXW VIX OOPC 20210714 002400000006+00303-00296-00006+00006+00673-00002+00446+028077830000058+ 81CBOVIXW VIX OOPP 20210714 002400000005+00005+00323+00326+00328-00328-00568+00576+00661- 82CBOVIXW VIX OOPP 20210714 002400000661-00697+00704+00994-00994-00227+00493-09553-028077830007558+ 81CBOVIXW VIX OOPC 20210714 002500000004+00004+00006-00004-00004+00004+00071-00065-00004+ 82CBOVIXW VIX OOPC 20210714 002500000004+00242-00234-00004+00004+00644-00001+00342+029106770000045+ 81CBOVIXW VIX OOPP 20210714 002500000004+00004+00327+00329+00329-00329-00595+00602+00662- 82CBOVIXW VIX OOPP 20210714 002500000662-00758+00766+00996-00996-00256+00493-09657-029106770008545+ 81CBOVIXW VIX OOPC 20210714 002600000004+00004+00004-00002-00004+00004+00055-00049-00004+ 82CBOVIXW VIX OOPC 20210714 002600000004+00196-00188-00004+00004+00614-00001+00312+031068650000043+ 81CBOVIXW VIX OOPP 20210714 002600000004+00004+00329+00331+00329-00329-00612+00618+00662- 82CBOVIXW VIX OOPP 20210714 002600000662-00804+00812+00996-00996-00286+00493-09687-031068650009543+ 81CBOVIXW VIX OOPC 20210714 002700000004+00004+00002-00001-00004+00004+00043-00037-00004+ 82CBOVIXW VIX OOPC 20210714 002700000004+00160-00151-00004+00004+00584-00001+00286+032890510000041+ 81CBOVIXW VIX OOPP 20210714 002700000004+00004+00331+00332+00329-00329-00624+00629+00663- 82CBOVIXW VIX OOPP 20210714 002700000663-00840+00849+00996-00996-00316+00493-09713-032890510010541+ 81CBOVIXW VIX OOPC 20210714 002800000004+00004+00001-00000-00004+00004+00033-00029-00004+ 82CBOVIXW VIX OOPC 20210714 002800000004+00131-00123-00004+00004+00554-00001+00262+034584460000039+ 81CBOVIXW VIX OOPP 20210714 002800000004+00004+00332+00333+00329-00329-00633+00638+00663- 82CBOVIXW VIX OOPP 20210714 002800000663-00869+00877+00996-00996-00346+00494-09737-034584460011539+ 81CBOVIXW VIX OOPC 20210714 002900000003+00004+00001-00000+00004+00004+00027-00023-00004+ 82CBOVIXW VIX OOPC 20210714 002900000004+00108-00100-00004+00004+00524-00001+00242+036160310000037+ 81CBOVIXW VIX OOPP 20210714 002900000003+00004+00333+00334+00330-00330-00640+00644+00663- 82CBOVIXW VIX OOPP 20210714 002900000663-00892+00900+00996-00996-00376+00494-09757-036160310012537+ 81CBOVIXW VIX OOPC 20210714 003000000003+00003+00000-00001+00003+00003+00021-00018-00003+ 82CBOVIXW VIX OOPC 20210714 003000000003+00089-00082-00003+00003+00495-00001+00223+037626050000035+ 81CBOVIXW VIX OOPP 20210714 003000000003+00003+00333+00334+00330-00330-00645+00649+00663- 82CBOVIXW VIX OOPP 20210714 003000000663-00911+00918+00997-00997-00405+00494-09776-037626050013535+ 81CBOVIXW VIX OOPC 20210714 003250000003+00003+00001+00001+00003+00003+00012-00010-00003+ 82CBOVIXW VIX OOPC 20210714 003250000003+00057-00051-00003+00003+00424-00001+00182+040847690000030+ 81CBOVIXW VIX OOPP 20210714 003250000003+00003+00334+00335+00330-00330-00654+00657+00664- 82CBOVIXW VIX OOPP 20210714 003250000664-00943+00949+00997-00997-00476+00494-09817-040847690016030+ 81CBOVIXW VIX OOPC 20210714 003500000002+00002+00001+00001+00003+00003+00007-00006-00003+ 82CBOVIXW VIX OOPC 20210714 003500000003+00037-00032-00003+00003+00358-00001+00147+043484180000025+ 81CBOVIXW VIX OOPP 20210714 003500000002+00002+00334+00335+00331-00331-00659+00661+00664- 82CBOVIXW VIX OOPP 20210714 003500000664-00963+00968+00997-00997-00542+00494-09852-043484180018525+ 81CBOVIXW VIX OOPC 20210714 003750000002+00002+00001+00001+00002+00002+00004-00003-00002+ 82CBOVIXW VIX OOPC 20210714 003750000002+00024-00021-00002+00002+00299-00001+00117+045555240000020+ 81CBOVIXW VIX OOPP 20210714 003750000002+00002+00334+00335+00331-00331-00662+00664+00665- 82CBOVIXW VIX OOPP 20210714 003750000665-00976+00979+00998-00998-00601+00494-09883-045555240021020+ 81CBOVIXW VIX OOPC 20210714 004000000002+00002+00001+00001+00002+00002+00002-00002-00002+ 82CBOVIXW VIX OOPC 20210714 004000000002+00015-00013-00002+00002+00247-00000+00088+047023010000015+ 81CBOVIXW VIX OOPP 20210714 004000000002+00002+00334+00334+00332-00332-00664+00665+00665- 82CBOVIXW VIX OOPP 20210714 004000000665-00985+00987+00998-00998-00653+00494-09911-047023010023515+ 81CBOVIXW VIX OOPC 20210714 004250000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20210714 004250000001+00009-00008-00001+00001+00201-00000+00061+047741510000011+ 81CBOVIXW VIX OOPP 20210714 004250000001+00001+00334+00334+00332-00332-00665+00666+00666- 82CBOVIXW VIX OOPP 20210714 004250000666-00991+00992+00999-00999-00699+00494-09938-047741510026010+ 81CBOVIXW VIX OOPC 20210714 004500000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210714 004500000001+00005-00004-00001+00001+00160-00000+00038+047741510000006+ 81CBOVIXW VIX OOPP 20210714 004500000001+00001+00334+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210714 004500000666-00995+00996+00999-00999-00740+00495-09961-047741510028506+ 81CBOVIXW VIX OOPC 20210714 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210714 004750000000+00003-00002-00000+00000+00126-00000+00024+047741510000004+ 81CBOVIXW VIX OOPP 20210714 004750000000+00000+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210714 004750000666-00997+00998+01000-01000-00774+00495-09975-047741510031004+ 81CBOVIXW VIX OOPC 20210714 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210714 005000000000+00002-00001-00000+00000+00097-00000+00015+047741510000002+ 81CBOVIXW VIX OOPP 20210714 005000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210714 005000000666-00998+00999+01000-01000-00803+00495-09984-047741510033502+ 81CBOVIXW VIX OOPC 20210714 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 005500000000+00000-00000-00000+00000+00057-00000+00006+047741510000001+ 81CBOVIXW VIX OOPP 20210714 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 005500000667-01000+01000+01000-01000-00843+00495-09993-047741510038501+ 81CBOVIXW VIX OOPC 20210714 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 006000000000+00000-00000-00000+00000+00032-00000+00002+047741510000000+ 81CBOVIXW VIX OOPP 20210714 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 006000000667-01000+01000+01000-01000-00868+00495-09997-047741510043500+ 81CBOVIXW VIX OOPC 20210714 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 006500000000+00000-00000-00000+00000+00017-00000+00001+047741510000000+ 81CBOVIXW VIX OOPP 20210714 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 006500000667-01000+01000+01000-01000-00883+00495-09998-047741510048500+ 81CBOVIXW VIX OOPC 20210714 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 007000000000+00000-00000+00000+00000+00009-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 007000000667-01000+01000+01000-01000-00891+00495-09999-047741510053500+ 81CBOVIXW VIX OOPC 20210714 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 007500000000+00000+00000+00000+00000+00005-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 007500000667-01000+01000+01000-01000-00895+00495-09999-047741510058500+ 81CBOVIXW VIX OOPC 20210714 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 008000000000+00000+00000+00000+00000+00002-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 008000000667-01000+01000+01000-01000-00898+00495-09999-047741510063500+ 81CBOVIXW VIX OOPC 20210714 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 008500000000+00000+00000+00000+00000+00001-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 008500000667-01000+01000+01000-01000-00899+00495-09999-047741510068500+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 009000000000+00000+00000+00000+00000+00001-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 009000000667-01000+01000+01000-01000-00899+00495-09999-047741510073500+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00000+00000+00000+00000+00000-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 009500000667-01000+01000+01000-01000-00900+00495-09999-047741510078500+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00000+00000+00000+00000+00000-00000+00000+047741510000000+ 81CBOVIXW VIX OOPP 20210714 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 010000000667-01000+01000+01000-01000-00900+00495-09999-047741510083500+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000-00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210728 001000000663+01000-01000-00878+00887+00900-00271+09999+007530030009050+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210728 001000000004-00000+00000+00122-00113-00000+00300-00000+007530030000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210728 001050000658+01000-01000-00838+00845+00900-00256+09999+007530030008550+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210728 001050000009-00000+00000+00162-00155-00000+00315-00000+007530030000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00332+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210728 001100000649+01000-01000-00795+00800+00900-00241+09997+007530030008050+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210728 001100000017-00000+00000+00205-00200-00000+00330-00001-007530030000000+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00331+00333+00667-00667-00623+ 82CBOVIXW VIX OOPC 20210728 001150000636+01000-01000-00749+00753+00900-00227+09994+007530030007550+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210728 001150000030-00000+00000+00251-00247-00000+00345-00005-007530030000000+ 81CBOVIXW VIX OOPC 20210728 001200000000-00000+00333-00333-00328+00332+00667-00667-00603+ 82CBOVIXW VIX OOPC 20210728 001200000617+01000-01000-00702+00704+00900-00212+09986+007530030007051+ 81CBOVIXW VIX OOPP 20210728 001200000000-00000+00000+00000+00005-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20210728 001200000049-00000+00000+00298-00296-00000+00360-00013-007530030000001+ 81CBOVIXW VIX OOPC 20210728 001250000000-00000+00333-00333-00324+00330+00666-00666-00578+ 82CBOVIXW VIX OOPC 20210728 001250000593+01000-01000-00653+00655+00900-00197+09970+007530030006553+ 81CBOVIXW VIX OOPP 20210728 001250000000-00000+00000+00000+00009-00004-00000+00000+00089- 82CBOVIXW VIX OOPP 20210728 001250000074-00000+00000+00347-00345-00000+00375-00029-007530030000003+ 81CBOVIXW VIX OOPC 20210728 001300000000-00000+00333-00333-00318+00326+00666-00666-00548+ 82CBOVIXW VIX OOPC 20210728 001300000563+00999-00999-00605+00605+00900-00182+09938+007530030006056+ 81CBOVIXW VIX OOPP 20210728 001300000000-00000+00001+00001+00015-00007-00001+00001+00119- 82CBOVIXW VIX OOPP 20210728 001300000104-00001+00001+00395-00395-00000+00389-00061-007530030000006+ 81CBOVIXW VIX OOPC 20210728 001350000001-00001+00332-00332-00310+00321+00665-00665-00514+ 82CBOVIXW VIX OOPC 20210728 001350000528+00999-00999-00556+00556+00900-00167+09881+007530030005563+ 81CBOVIXW VIX OOPP 20210728 001350000001-00001+00001+00001+00023-00012-00001+00001+00152- 82CBOVIXW VIX OOPP 20210728 001350000139-00001+00001+00444-00444-00000+00404-00117-007530030000013+ 81CBOVIXW VIX OOPC 20210728 001400000001-00001+00331-00331-00300+00313+00664-00664-00478+ 82CBOVIXW VIX OOPC 20210728 001400000489+00997-00997-00507+00507+00899-00152+09789+007530030005074+ 81CBOVIXW VIX OOPP 20210728 001400000001-00001+00002+00002+00034-00020-00002+00002+00189- 82CBOVIXW VIX OOPP 20210728 001400000178-00002+00002+00493-00493-00001+00419-00210-007530030000025+ 81CBOVIXW VIX OOPC 20210728 001450000002-00002+00329-00329-00286+00302+00662-00662-00438+ 82CBOVIXW VIX OOPC 20210728 001450000448+00996-00996-00459+00459+00899-00138+09648+007530030004594+ 81CBOVIXW VIX OOPP 20210728 001450000002-00002+00004+00004+00047-00031-00004+00004+00228- 82CBOVIXW VIX OOPP 20210728 001450000219-00004+00004+00541-00541-00001+00433-00351-007530030000044+ 81CBOVIXW VIX OOPC 20210728 001500000002-00004+00327-00326-00270+00288+00659-00659-00398+ 82CBOVIXW VIX OOPC 20210728 001500000406+00992-00992-00412+00412+00898-00124+09446+007530030004125+ 81CBOVIXW VIX OOPP 20210728 001500000002-00004+00007+00007+00063-00046-00007+00007+00269- 82CBOVIXW VIX OOPP 20210728 001500000261-00007+00007+00588-00587-00002+00447-00553-007530030000075+ 81CBOVIXW VIX OOPC 20210728 001600000004-00007+00316-00314-00230+00249+00647-00647-00318+ 82CBOVIXW VIX OOPC 20210728 001600000322+00980-00980-00325+00325+00894-00097+08773+007707970003250+ 81CBOVIXW VIX OOPP 20210728 001600000004-00007+00017+00019+00103-00084-00020+00020+00349- 82CBOVIXW VIX OOPP 20210728 001600000344-00020+00020+00675-00675-00006+00474-01225-007707970000200+ 81CBOVIXW VIX OOPC 20210728 001700000006-00012+00294-00287-00187+00205+00617-00615-00252+ 82CBOVIXW VIX OOPC 20210728 001700000255+00948-00948-00257+00257+00884-00077+07644+008625620002570+ 81CBOVIXW VIX OOPP 20210728 001700000006-00012+00040+00047+00146-00129-00050+00052+00415- 82CBOVIXW VIX OOPP 20210728 001700000412-00052+00052+00743-00743-00016+00494-02354-008625620000520+ 81CBOVIXW VIX OOPC 20210728 001800000006-00015+00264-00251-00152+00168+00573-00568-00202+ 82CBOVIXW VIX OOPC 20210728 001800000205+00900-00898-00207+00207+00869-00062+06487+009628420002070+ 81CBOVIXW VIX OOPP 20210728 001800000006-00015+00069+00082+00182-00166-00094+00099+00464- 82CBOVIXW VIX OOPP 20210728 001800000461-00100+00102+00793-00793-00031+00509-03511-009628420001020+ 81CBOVIXW VIX OOPC 20210728 001900000006-00017+00234-00215-00126+00140+00523-00513-00167+ 82CBOVIXW VIX OOPC 20210728 001900000170+00840-00836-00172+00172+00850-00052+05491+010692120001720+ 81CBOVIXW VIX OOPP 20210728 001900000006-00017+00100+00118+00208-00194-00144+00154+00499- 82CBOVIXW VIX OOPP 20210728 001900000497-00160+00164+00828-00828-00050+00520-04507-010692120001670+ 81CBOVIXW VIX OOPC 20210728 002000000006-00017+00206-00184-00104+00117+00474-00459-00138+ 82CBOVIXW VIX OOPC 20210728 002000000140+00780-00772-00142+00142+00829-00043+04664+011416920001420+ 81CBOVIXW VIX OOPP 20210728 002000000006-00017+00127+00150+00229-00217-00192+00207+00528- 82CBOVIXW VIX OOPP 20210728 002000000526-00220+00228+00858-00858-00071+00529-05335-011416920002370+ 81CBOVIXW VIX OOPC 20210728 002100000005-00017+00182-00157-00089+00100+00428-00408-00118+ 82CBOVIXW VIX OOPC 20210728 002100000120+00717-00705-00122+00122+00805-00037+04013+012298820001220+ 81CBOVIXW VIX OOPP 20210728 002100000005-00017+00151+00177+00244-00233-00239+00259+00548- 82CBOVIXW VIX OOPP 20210728 002100000546-00283+00295+00878-00878-00095+00535-05986-012298820003170+ 81CBOVIXW VIX OOPC 20210728 002200000005-00017+00161-00135-00077+00087+00386-00362-00103+ 82CBOVIXW VIX OOPC 20210728 002200000105+00659-00641-00106+00106+00780-00032+03493+013119350001065+ 81CBOVIXW VIX OOPP 20210728 002200000005-00017+00172+00199+00256-00246-00281+00305+00564- 82CBOVIXW VIX OOPP 20210728 002200000562-00341+00359+00894-00893-00120+00539-06506-013119350004015+ 81CBOVIXW VIX OOPC 20210728 002300000004-00016+00144-00117-00068+00077+00349-00322-00092+ 82CBOVIXW VIX OOPC 20210728 002300000093+00605-00582-00095+00095+00753-00029+03085+013941060000950+ 81CBOVIXW VIX OOPP 20210728 002300000004-00016+00189+00217+00265-00256-00318+00345+00575- 82CBOVIXW VIX OOPP 20210728 002300000573-00395+00417+00905-00905-00147+00543-06913-013941060004900+ 81CBOVIXW VIX OOPC 20210728 002400000004-00015+00129-00102-00060+00069+00317-00288-00081+ 82CBOVIXW VIX OOPC 20210728 002400000083+00555-00530-00084+00084+00727-00025+02735+014618350000845+ 81CBOVIXW VIX OOPP 20210728 002400000004-00015+00204+00232+00273-00264-00350+00379+00585- 82CBOVIXW VIX OOPP 20210728 002400000584-00445+00470+00916-00915-00173+00546-07263-014618350005795+ 81CBOVIXW VIX OOPC 20210728 002500000003-00015+00116-00089-00054+00061+00288-00258-00072+ 82CBOVIXW VIX OOPC 20210728 002500000074+00511-00482-00075+00075+00700-00023+02439+015226310000755+ 81CBOVIXW VIX OOPP 20210728 002500000003-00015+00217+00244+00279-00272-00379+00409+00594- 82CBOVIXW VIX OOPP 20210728 002500000593-00489+00518+00925-00924-00199+00549-07559-015226310006705+ 81CBOVIXW VIX OOPC 20210728 002600000003-00014+00104-00078-00048+00055+00262-00231-00064+ 82CBOVIXW VIX OOPC 20210728 002600000066+00470-00439-00067+00067+00674-00020+02173+015715140000670+ 81CBOVIXW VIX OOPP 20210728 002600000003-00014+00229+00255+00286-00279-00405+00436+00602- 82CBOVIXW VIX OOPP 20210728 002600000601-00530+00561+00933-00933-00226+00551-07826-015715140007620+ 81CBOVIXW VIX OOPC 20210728 002700000002-00013+00094-00069-00042+00048+00238-00207-00057+ 82CBOVIXW VIX OOPC 20210728 002700000058+00432-00399-00059+00059+00648-00018+01931+016100410000590+ 81CBOVIXW VIX OOPP 20210728 002700000002-00013+00240+00265+00291-00285-00429+00460+00610- 82CBOVIXW VIX OOPP 20210728 002700000609-00568+00601+00941-00941-00252+00553-08068-016100410008540+ 81CBOVIXW VIX OOPC 20210728 002800000002-00012+00085-00061-00039+00044+00218-00187-00052+ 82CBOVIXW VIX OOPC 20210728 002800000053+00400-00366-00054+00054+00623-00016+01758+016646930000541+ 81CBOVIXW VIX OOPP 20210728 002800000002-00012+00248+00272+00295-00289-00448+00479+00615- 82CBOVIXW VIX OOPP 20210728 002800000614-00600+00634+00946-00946-00277+00555-08240-016646930009491+ 81CBOVIXW VIX OOPC 20210728 002900000002-00012+00078-00055-00035+00041+00201-00170-00047+ 82CBOVIXW VIX OOPC 20210728 002900000049+00371-00336-00050+00050+00598-00015+01606+017144490000497+ 81CBOVIXW VIX OOPP 20210728 002900000002-00012+00255+00278+00298-00293-00466+00496+00619- 82CBOVIXW VIX OOPP 20210728 002900000618-00629+00664+00950-00950-00302+00556-08392-017144490010446+ 81CBOVIXW VIX OOPC 20210728 003000000002-00011+00071-00049-00032+00037+00185-00155-00043+ 82CBOVIXW VIX OOPC 20210728 003000000044+00343-00308-00045+00045+00573-00014+01463+017553840000452+ 81CBOVIXW VIX OOPP 20210728 003000000002-00011+00262+00284+00301-00296-00482+00512+00623- 82CBOVIXW VIX OOPP 20210728 003000000622-00657+00692+00955-00955-00327+00558-08536-017553840011402+ 81CBOVIXW VIX OOPC 20210728 003250000001-00010+00058-00038-00026+00030+00153-00124-00035+ 82CBOVIXW VIX OOPC 20210728 003250000036+00287-00252-00037+00037+00516-00011+01189+018568190000370+ 81CBOVIXW VIX OOPP 20210728 003250000001-00010+00275+00295+00307-00303-00514+00542+00631- 82CBOVIXW VIX OOPP 20210728 003250000630-00713+00748+00963-00963-00384+00560-08810-018568190013819+ 81CBOVIXW VIX OOPC 20210728 003500000001-00009+00049-00031-00022+00026+00130-00103-00030+ 82CBOVIXW VIX OOPC 20210728 003500000031+00246-00212-00032+00032+00466-00010+01011+019629210000320+ 81CBOVIXW VIX OOPP 20210728 003500000001-00009+00284+00302+00311-00307-00537+00563+00636- 82CBOVIXW VIX OOPP 20210728 003500000635-00754+00788+00968-00968-00434+00562-08988-019629210016269+ 81CBOVIXW VIX OOPC 20210728 003750000001-00008+00042-00026-00019+00022+00111-00086-00026+ 82CBOVIXW VIX OOPC 20210728 003750000027+00212-00180-00027+00027+00421-00008+00861+020493410000275+ 81CBOVIXW VIX OOPP 20210728 003750000001-00008+00292+00308+00314-00311-00556+00580+00641- 82CBOVIXW VIX OOPP 20210728 003750000640-00788+00820+00973-00972-00479+00563-09137-020493410018724+ 81CBOVIXW VIX OOPC 20210728 004000000000-00007+00036-00022-00017+00020+00097-00074-00023+ 82CBOVIXW VIX OOPC 20210728 004000000024+00186-00155-00024+00024+00382-00007+00754+021351160000244+ 81CBOVIXW VIX OOPP 20210728 004000000000-00007+00297+00312+00316-00313-00570+00593+00644- 82CBOVIXW VIX OOPP 20210728 004000000643-00814+00845+00976-00976-00518+00564-09245-021351160021193+ 81CBOVIXW VIX OOPC 20210728 004250000000-00007+00031-00018-00015+00017+00084-00063-00020+ 82CBOVIXW VIX OOPC 20210728 004250000021+00163-00134-00021+00021+00347-00006+00654+022023370000213+ 81CBOVIXW VIX OOPP 20210728 004250000000-00007+00302+00315+00319-00316-00583+00603+00647- 82CBOVIXW VIX OOPP 20210728 004250000646-00837+00866+00979-00979-00553+00565-09344-022023370023662+ 81CBOVIXW VIX OOPC 20210728 004500000000-00006+00028-00016-00013+00016+00075-00056-00018+ 82CBOVIXW VIX OOPC 20210728 004500000019+00145-00118-00019+00019+00317-00006+00587+022772410000193+ 81CBOVIXW VIX OOPP 20210728 004500000000-00006+00306+00317+00320-00318-00592+00611+00648- 82CBOVIXW VIX OOPP 20210728 004500000648-00855+00882+00981-00981-00583+00565-09411-022772410026142+ 81CBOVIXW VIX OOPC 20210728 004750000000+00006+00025-00014-00012+00014+00067-00049-00016+ 82CBOVIXW VIX OOPC 20210728 004750000017+00130-00104-00017+00017+00290-00005+00525+023395800000174+ 81CBOVIXW VIX OOPP 20210728 004750000000+00006+00309+00320+00321-00319-00600+00618+00650- 82CBOVIXW VIX OOPP 20210728 004750000650-00870+00896+00983-00983-00610+00566-09474-023395800028623+ 81CBOVIXW VIX OOPC 20210728 005000000000+00005+00022-00012-00011+00013+00059-00043-00014+ 82CBOVIXW VIX OOPC 20210728 005000000015+00116-00092-00015+00015+00266-00005+00465+023899230000154+ 81CBOVIXW VIX OOPP 20210728 005000000000+00005+00312+00321+00323-00321-00607+00624+00652- 82CBOVIXW VIX OOPP 20210728 005000000652-00884+00908+00985-00985-00634+00567-09533-023899230031103+ 81CBOVIXW VIX OOPC 20210728 005500000000+00004+00017-00009-00008+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20210728 005500000011+00091-00070-00011+00012+00222-00003+00353+024541840000116+ 81CBOVIXW VIX OOPP 20210728 005500000000+00004+00317+00325+00325-00324-00621+00635+00656- 82CBOVIXW VIX OOPP 20210728 005500000655-00909+00930+00988-00988-00678+00568-09646-024541840036064+ 81CBOVIXW VIX OOPC 20210728 006000000000+00003+00013-00006-00006+00007+00036-00024-00008+ 82CBOVIXW VIX OOPC 20210728 006000000009+00072-00054-00009+00009+00186-00003+00271+025064030000088+ 81CBOVIXW VIX OOPP 20210728 006000000000+00003+00321+00327+00327-00326-00631+00642+00658- 82CBOVIXW VIX OOPP 20210728 006000000658-00928+00946+00991-00991-00714+00569-09728-025064030041036+ 81CBOVIXW VIX OOPC 20210728 006500000000+00003+00011-00005-00006+00007+00031-00021-00007+ 82CBOVIXW VIX OOPC 20210728 006500000008+00062-00047-00008+00008+00163-00002+00240+026070500000079+ 81CBOVIXW VIX OOPP 20210728 006500000000+00003+00322+00328+00328-00327-00636+00646+00659- 82CBOVIXW VIX OOPP 20210728 006500000659-00937+00953+00992-00992-00737+00569-09759-026070500046027+ 81CBOVIXW VIX OOPC 20210728 007000000000+00003+00010-00004-00005+00006+00027-00018-00007+ 82CBOVIXW VIX OOPC 20210728 007000000007+00054-00040-00007+00007+00143-00002+00212+026908960000071+ 81CBOVIXW VIX OOPP 20210728 007000000000+00003+00324+00329+00328-00327-00640+00649+00660- 82CBOVIXW VIX OOPP 20210728 007000000660-00946+00960+00993-00993-00757+00569-09787-026908960051019+ 81CBOVIXW VIX OOPC 20210728 007500000000+00002+00008-00004-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20210728 007500000006+00047-00034-00006+00006+00127-00002+00185+027592090000062+ 81CBOVIXW VIX OOPP 20210728 007500000000+00002+00325+00330+00329-00328-00643+00651+00661- 82CBOVIXW VIX OOPP 20210728 007500000661-00953+00966+00994-00994-00773+00569-09813-027592090056010+ 81CBOVIXW VIX OOPC 20210728 008000000000+00002+00007-00003-00004+00004+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210728 008000000005+00041-00029-00005+00005+00112-00002+00160+028125080000054+ 81CBOVIXW VIX OOPP 20210728 008000000000+00002+00326+00330+00330-00329-00646+00654+00662- 82CBOVIXW VIX OOPP 20210728 008000000661-00959+00971+00995-00995-00788+00570-09839-028125080061001+ 81CBOVIXW VIX OOPC 20210728 008500000000+00002+00006-00002-00003+00004+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210728 008500000004+00035-00025-00005+00005+00098-00001+00136+028504850000045+ 81CBOVIXW VIX OOPP 20210728 008500000000+00002+00327+00331+00330-00330-00649+00656+00662- 82CBOVIXW VIX OOPP 20210728 008500000662-00965+00975+00995-00995-00802+00570-09863-028504850065993+ 81CBOVIXW VIX OOPC 20210728 009000000000+00002+00005-00002-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210728 009000000004+00030-00021-00004+00004+00086-00001+00112+028716990000037+ 81CBOVIXW VIX OOPP 20210728 009000000000+00002+00328+00331+00331-00330-00652+00658+00663- 82CBOVIXW VIX OOPP 20210728 009000000663-00970+00979+00996-00996-00814+00570-09887-028716990070984+ 81CBOVIXW VIX OOPC 20210728 009500000000+00001+00004-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210728 009500000003+00024-00016-00003+00003+00073-00001+00088+028727880000029+ 81CBOVIXW VIX OOPP 20210728 009500000000+00001+00329+00332+00331-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210728 009500000664-00976+00984+00997-00997-00827+00570-09911-028727880075975+ 81CBOVIXW VIX OOPC 20210728 010000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210728 010000000002+00020-00013-00002+00002+00063-00001+00070+028727880000022+ 81CBOVIXW VIX OOPP 20210728 010000000000+00001+00330+00332+00332-00331-00657+00661+00665- 82CBOVIXW VIX OOPP 20210728 010000000664-00980+00987+00998-00998-00837+00571-09929-028727880080969+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210804 001000000663+01000-01000-00903+00916+00900-00288+09998+007153110009599+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210804 001000000004-00000+00000+00097-00083-00000+00300-00000+007153110000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210804 001050000659+01000-01000-00869+00882+00900-00273+09997+007153110009100+ 81CBOVIXW VIX OOPP 20210804 001050000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210804 001050000008-00000+00000+00131-00118-00000+00315-00001-007153110000000+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000+00333-00333-00331+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210804 001100000652+01000-01000-00832+00843+00900-00258+09994+007153110008600+ 81CBOVIXW VIX OOPP 20210804 001100000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210804 001100000015-00000+00000+00168-00157-00000+00330-00004-007153110000001+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00330+00332+00667-00667-00627+ 82CBOVIXW VIX OOPC 20210804 001150000642+01000-01000-00791+00800+00900-00243+09988+007153110008101+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210804 001150000025-00000+00000+00209-00200-00000+00345-00011-007153110000001+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00327+00331+00666-00666-00610+ 82CBOVIXW VIX OOPC 20210804 001200000627+01000-01000-00747+00754+00900-00228+09975+007153110007602+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00007-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20210804 001200000040-00000+00000+00253-00246-00000+00360-00023-007153110000003+ 81CBOVIXW VIX OOPC 20210804 001250000000-00000+00333-00333-00323+00330+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210804 001250000607+00999-00999-00702+00707+00900-00213+09952+007153110007105+ 81CBOVIXW VIX OOPP 20210804 001250000000-00000+00000+00001+00011-00004-00001+00001+00078- 82CBOVIXW VIX OOPP 20210804 001250000059-00001+00001+00298-00293-00000+00375-00047-007153110000006+ 81CBOVIXW VIX OOPC 20210804 001300000001-00001+00332-00332-00317+00326+00666-00666-00564+ 82CBOVIXW VIX OOPC 20210804 001300000583+00999-00999-00656+00659+00900-00198+09912+007153110006610+ 81CBOVIXW VIX OOPP 20210804 001300000001-00001+00001+00001+00016-00007-00001+00001+00102- 82CBOVIXW VIX OOPP 20210804 001300000084-00001+00001+00344-00341-00000+00389-00087-007153110000011+ 81CBOVIXW VIX OOPC 20210804 001350000001-00001+00332-00331-00310+00322+00665-00665-00536+ 82CBOVIXW VIX OOPC 20210804 001350000554+00998-00998-00608+00611+00899-00184+09848+007153110006120+ 81CBOVIXW VIX OOPP 20210804 001350000001-00001+00002+00002+00024-00011-00002+00002+00131- 82CBOVIXW VIX OOPP 20210804 001350000112-00002+00002+00391-00389-00001+00404-00151-007153110000020+ 81CBOVIXW VIX OOPC 20210804 001400000002-00002+00330-00330-00300+00315+00663-00663-00504+ 82CBOVIXW VIX OOPC 20210804 001400000522+00996-00996-00561+00563+00899-00169+09751+007153110005635+ 81CBOVIXW VIX OOPP 20210804 001400000002-00002+00003+00003+00033-00018-00003+00003+00162- 82CBOVIXW VIX OOPP 20210804 001400000145-00003+00003+00439-00437-00001+00419-00247-007153110000035+ 81CBOVIXW VIX OOPC 20210804 001450000003-00003+00329-00328-00289+00307+00661-00661-00471+ 82CBOVIXW VIX OOPC 20210804 001450000487+00994-00994-00514+00515+00898-00155+09628+007077550005155+ 81CBOVIXW VIX OOPP 20210804 001450000003-00003+00005+00005+00044-00026-00005+00005+00196- 82CBOVIXW VIX OOPP 20210804 001450000180-00005+00005+00486-00485-00002+00433-00370-007077550000055+ 81CBOVIXW VIX OOPC 20210804 001500000003-00004+00327-00326-00277+00298+00659-00659-00436+ 82CBOVIXW VIX OOPC 20210804 001500000450+00992-00992-00467+00467+00898-00140+09499+006836030004675+ 81CBOVIXW VIX OOPP 20210804 001500000003-00004+00006+00007+00056-00036-00007+00007+00230- 82CBOVIXW VIX OOPP 20210804 001500000217-00007+00007+00533-00533-00002+00447-00499-006836030000075+ 81CBOVIXW VIX OOPC 20210804 001600000006-00008+00315-00310-00239+00263+00643-00642-00362+ 82CBOVIXW VIX OOPC 20210804 001600000373+00975-00975-00384+00385+00892-00115+08762+007620670003850+ 81CBOVIXW VIX OOPP 20210804 001600000006-00008+00019+00023+00094-00071-00024+00025+00305- 82CBOVIXW VIX OOPP 20210804 001600000294-00025+00025+00615-00615-00008+00472-01236-007620670000250+ 81CBOVIXW VIX OOPC 20210804 001700000008-00013+00295-00285-00202+00226+00614-00611-00299+ 82CBOVIXW VIX OOPC 20210804 001700000308+00944-00943-00316+00317+00883-00095+07826+008390010003170+ 81CBOVIXW VIX OOPP 20210804 001700000008-00013+00038+00048+00131-00107-00052+00056+00368- 82CBOVIXW VIX OOPP 20210804 001700000359-00056+00057+00683-00683-00017+00493-02173-008390010000570+ 81CBOVIXW VIX OOPC 20210804 001800000009-00016+00270-00254-00171+00193+00575-00567-00250+ 82CBOVIXW VIX OOPC 20210804 001800000258+00899-00896-00265+00265+00868-00080+06852+009267460002655+ 81CBOVIXW VIX OOPP 20210804 001800000009-00016+00063+00080+00163-00140-00091+00099+00417- 82CBOVIXW VIX OOPP 20210804 001800000409-00101+00104+00735-00735-00032+00508-03147-009267460001055+ 81CBOVIXW VIX OOPC 20210804 001900000010-00018+00245-00223-00145+00166+00533-00519-00212+ 82CBOVIXW VIX OOPC 20210804 001900000219+00846-00839-00225+00226+00850-00068+05984+010096410002260+ 81CBOVIXW VIX OOPP 20210804 001900000010-00018+00088+00111+00188-00167-00134+00148+00454- 82CBOVIXW VIX OOPP 20210804 001900000448-00154+00160+00775-00774-00050+00520-04015-010096410001660+ 81CBOVIXW VIX OOPC 20210804 002000000010-00019+00222-00194-00126+00146+00489-00469-00186+ 82CBOVIXW VIX OOPC 20210804 002000000192+00789-00777-00198+00199+00828-00060+05262+011055370001990+ 81CBOVIXW VIX OOPP 20210804 002000000010-00019+00111+00139+00207-00187-00177+00198+00481- 82CBOVIXW VIX OOPP 20210804 002000000475-00211+00223+00802-00801-00072+00528-04737-011055370002390+ 81CBOVIXW VIX OOPC 20210804 002100000009-00019+00201-00171-00110+00129+00450-00424-00162+ 82CBOVIXW VIX OOPC 20210804 002100000168+00736-00718-00174+00174+00806-00052+04655+011757730001745+ 81CBOVIXW VIX OOPP 20210804 002100000009-00019+00132+00163+00223-00205-00217+00242+00504- 82CBOVIXW VIX OOPP 20210804 002100000499-00264+00282+00826-00826-00094+00535-05343-011757730003145+ 81CBOVIXW VIX OOPC 20210804 002200000009-00019+00183-00151-00098+00115+00413-00384-00145+ 82CBOVIXW VIX OOPC 20210804 002200000151+00684-00661-00156+00157+00781-00047+04167+012529750001570+ 81CBOVIXW VIX OOPP 20210804 002200000009-00019+00150+00183+00235-00218-00253+00283+00521- 82CBOVIXW VIX OOPP 20210804 002200000516-00316+00339+00844-00843-00119+00541-05832-012529750003970+ 81CBOVIXW VIX OOPC 20210804 002300000008-00019+00167-00134-00088+00104+00381-00348-00130+ 82CBOVIXW VIX OOPC 20210804 002300000136+00637-00609-00141+00141+00756-00042+03751+013180930001415+ 81CBOVIXW VIX OOPP 20210804 002300000008-00019+00166+00200+00245-00229-00286+00318+00536- 82CBOVIXW VIX OOPP 20210804 002300000531-00363+00391+00859-00859-00143+00545-06248-013180930004815+ 81CBOVIXW VIX OOPC 20210804 002400000008-00018+00153-00119-00079+00094+00352-00317-00118+ 82CBOVIXW VIX OOPC 20210804 002400000122+00594-00562-00127+00128+00732-00038+03393+013755800001280+ 81CBOVIXW VIX OOPP 20210804 002400000008-00018+00180+00214+00254-00239-00315+00350+00549- 82CBOVIXW VIX OOPP 20210804 002400000544-00406+00438+00873-00872-00168+00549-06605-013755800005680+ 81CBOVIXW VIX OOPC 20210804 002500000007-00018+00141-00107-00072+00086+00326-00289-00107+ 82CBOVIXW VIX OOPC 20210804 002500000111+00554-00519-00116+00116+00707-00035+03087+014288870001165+ 81CBOVIXW VIX OOPP 20210804 002500000007-00018+00193+00226+00261-00247-00341+00378+00560- 82CBOVIXW VIX OOPP 20210804 002500000555-00446+00481+00884-00884-00193+00553-06912-014288870006565+ 81CBOVIXW VIX OOPC 20210804 002600000007-00017+00130-00096-00066+00079+00302-00264-00097+ 82CBOVIXW VIX OOPC 20210804 002600000102+00517-00480-00106+00106+00682-00032+02821+014779280001065+ 81CBOVIXW VIX OOPP 20210804 002600000007-00017+00204+00237+00268-00255-00365+00402+00569- 82CBOVIXW VIX OOPP 20210804 002600000565-00482+00520+00894-00894-00218+00556-07178-014779280007465+ 81CBOVIXW VIX OOPC 20210804 002700000006-00016+00120-00087-00060+00072+00280-00242-00089+ 82CBOVIXW VIX OOPC 20210804 002700000092+00484-00444-00096+00097+00658-00029+02578+015186590000970+ 81CBOVIXW VIX OOPP 20210804 002700000006-00016+00214+00246+00274-00262-00386+00425+00578- 82CBOVIXW VIX OOPP 20210804 002700000574-00516+00556+00904-00903-00242+00559-07420-015186590008370+ 81CBOVIXW VIX OOPC 20210804 002800000006-00016+00110-00078-00054+00065+00260-00221-00080+ 82CBOVIXW VIX OOPC 20210804 002800000084+00452-00411-00087+00087+00634-00026+02349+015497580000876+ 81CBOVIXW VIX OOPP 20210804 002800000006-00016+00223+00255+00279-00268-00407+00445+00587- 82CBOVIXW VIX OOPP 20210804 002800000583-00548+00589+00913-00913-00266+00561-07650-015497580009276+ 81CBOVIXW VIX OOPC 20210804 002900000006-00015+00103-00072-00050+00061+00243-00205-00075+ 82CBOVIXW VIX OOPC 20210804 002900000078+00425-00383-00081+00082+00611-00025+02184+015967090000820+ 81CBOVIXW VIX OOPP 20210804 002900000006-00015+00231+00262+00283-00272-00423+00462+00592- 82CBOVIXW VIX OOPP 20210804 002900000589-00575+00617+00919-00918-00289+00563-07815-015967090010219+ 81CBOVIXW VIX OOPC 20210804 003000000005-00015+00096-00066-00047+00057+00228-00190-00069+ 82CBOVIXW VIX OOPC 20210804 003000000073+00400-00357-00076+00076+00588-00023+02029+016365400000763+ 81CBOVIXW VIX OOPP 20210804 003000000005-00015+00237+00268+00287-00277-00439+00477+00597- 82CBOVIXW VIX OOPP 20210804 003000000594-00600+00643+00924-00924-00312+00565-07970-016365400011163+ 81CBOVIXW VIX OOPC 20210804 003250000005-00013+00080-00052-00038+00047+00193-00156-00057+ 82CBOVIXW VIX OOPC 20210804 003250000059+00343-00299-00062+00062+00535-00019+01669+017072630000622+ 81CBOVIXW VIX OOPP 20210804 003250000005-00013+00253+00281+00295-00287-00474+00511+00610- 82CBOVIXW VIX OOPP 20210804 003250000607-00657+00701+00938-00938-00365+00569-08329-017072630013521+ 81CBOVIXW VIX OOPC 20210804 003500000004-00012+00068-00043-00032+00040+00166-00131-00048+ 82CBOVIXW VIX OOPC 20210804 003500000050+00297-00254-00052+00052+00487-00016+01411+017794160000525+ 81CBOVIXW VIX OOPP 20210804 003500000004-00012+00265+00290+00301-00294-00501+00536+00619- 82CBOVIXW VIX OOPP 20210804 003500000617-00703+00746+00948-00948-00413+00572-08588-017794160015924+ 81CBOVIXW VIX OOPC 20210804 003750000003-00011+00059-00036-00028+00034+00144-00111-00041+ 82CBOVIXW VIX OOPC 20210804 003750000043+00260-00219-00045+00045+00444-00014+01209+018447810000450+ 81CBOVIXW VIX OOPP 20210804 003750000003-00011+00274+00298+00306-00299-00522+00555+00626- 82CBOVIXW VIX OOPP 20210804 003750000624-00740+00781+00955-00955-00456+00574-08789-018447810018349+ 81CBOVIXW VIX OOPC 20210804 004000000003-00010+00052-00031-00024+00030+00128-00097-00036+ 82CBOVIXW VIX OOPC 20210804 004000000038+00232-00192-00040+00040+00407-00012+01066+019148760000400+ 81CBOVIXW VIX OOPP 20210804 004000000003-00010+00281+00303+00309-00303-00539+00570+00630- 82CBOVIXW VIX OOPP 20210804 004000000629-00768+00808+00960-00960-00493+00576-08932-019148760020799+ 81CBOVIXW VIX OOPC 20210804 004250000003-00009+00046-00026-00021+00027+00113-00084-00032+ 82CBOVIXW VIX OOPC 20210804 004250000033+00206-00168-00035+00035+00373-00011+00934+019682440000350+ 81CBOVIXW VIX OOPP 20210804 004250000003-00009+00287+00307+00312-00307-00554+00583+00635- 82CBOVIXW VIX OOPP 20210804 004250000633-00794+00832+00965-00965-00527+00577-09065-019682440023249+ 81CBOVIXW VIX OOPC 20210804 004500000002-00008+00041-00022-00019+00023+00100-00073-00028+ 82CBOVIXW VIX OOPC 20210804 004500000029+00184-00148-00030+00031+00342-00009+00822+020156230000308+ 81CBOVIXW VIX OOPP 20210804 004500000002-00008+00293+00311+00315-00310-00566+00593+00639- 82CBOVIXW VIX OOPP 20210804 004500000637-00816+00852+00970-00969-00558+00578-09177-020156230025706+ 81CBOVIXW VIX OOPC 20210804 004750000002-00008+00037-00020-00017+00022+00092-00066-00026+ 82CBOVIXW VIX OOPC 20210804 004750000027+00168-00133-00028+00028+00317-00009+00752+020773040000285+ 81CBOVIXW VIX OOPP 20210804 004750000002-00008+00296+00313+00316-00312-00575+00601+00641- 82CBOVIXW VIX OOPP 20210804 004750000640-00832+00867+00972-00972-00583+00579-09246-020773040028183+ 81CBOVIXW VIX OOPC 20210804 005000000002-00007+00034-00018-00016+00020+00084-00059-00024+ 82CBOVIXW VIX OOPC 20210804 005000000025+00154-00121-00026+00026+00294-00008+00687+021299360000262+ 81CBOVIXW VIX OOPP 20210804 005000000002-00007+00300+00315+00318-00313-00583+00607+00643- 82CBOVIXW VIX OOPP 20210804 005000000642-00846+00879+00974-00974-00606+00580-09311-021299360030660+ 81CBOVIXW VIX OOPC 20210804 005500000001-00006+00028-00014-00013+00016+00069-00048-00019+ 82CBOVIXW VIX OOPC 20210804 005500000020+00128-00099-00021+00021+00254-00006+00566+022099260000216+ 81CBOVIXW VIX OOPP 20210804 005500000001-00006+00305+00319+00320-00317-00597+00619+00647- 82CBOVIXW VIX OOPP 20210804 005500000646-00872+00901+00979-00978-00646+00581-09432-022099260035614+ 81CBOVIXW VIX OOPC 20210804 006000000001-00005+00022-00011-00010+00013+00057-00038-00015+ 82CBOVIXW VIX OOPC 20210804 006000000016+00106-00079-00017+00017+00218-00005+00453+022570190000171+ 81CBOVIXW VIX OOPP 20210804 006000000001-00005+00311+00322+00323-00320-00610+00629+00651- 82CBOVIXW VIX OOPP 20210804 006000000650-00894+00921+00983-00983-00682+00583-09546-022570190040568+ 81CBOVIXW VIX OOPC 20210804 006500000001-00004+00018-00008-00008+00010+00046-00030-00012+ 82CBOVIXW VIX OOPC 20210804 006500000013+00086-00063-00013+00013+00187-00004+00357+022861170000132+ 81CBOVIXW VIX OOPP 20210804 006500000001-00004+00315+00325+00325-00323-00621+00637+00655- 82CBOVIXW VIX OOPP 20210804 006500000654-00914+00937+00987-00987-00713+00584-09642-022861170045529+ 81CBOVIXW VIX OOPC 20210804 007000000001-00004+00016-00007-00007+00009+00041-00026-00011+ 82CBOVIXW VIX OOPC 20210804 007000000012+00077-00056-00012+00012+00168-00004+00324+023675330000122+ 81CBOVIXW VIX OOPP 20210804 007000000001-00004+00317+00326+00326-00324-00626+00640+00656- 82CBOVIXW VIX OOPP 20210804 007000000655-00923+00944+00988-00988-00732+00584-09674-023675330050519+ 81CBOVIXW VIX OOPC 20210804 007500000001-00004+00015-00006-00007+00009+00037-00024-00010+ 82CBOVIXW VIX OOPC 20210804 007500000011+00070-00050-00011+00011+00152-00003+00294+024373370000112+ 81CBOVIXW VIX OOPP 20210804 007500000001-00004+00319+00327+00327-00325-00630+00643+00657- 82CBOVIXW VIX OOPP 20210804 007500000656-00930+00950+00989-00989-00748+00584-09704-024373370055509+ 81CBOVIXW VIX OOPC 20210804 008000000001-00003+00013-00006-00006+00008+00033-00021-00009+ 82CBOVIXW VIX OOPC 20210804 008000000010+00063-00045-00010+00010+00137-00003+00266+024966310000102+ 81CBOVIXW VIX OOPP 20210804 008000000001-00003+00320+00328+00327-00325-00633+00646+00658- 82CBOVIXW VIX OOPP 20210804 008000000657-00937+00955+00990-00990-00763+00585-09732-024966310060499+ 81CBOVIXW VIX OOPC 20210804 008500000001-00003+00012-00005-00006+00007+00030-00019-00008+ 82CBOVIXW VIX OOPC 20210804 008500000009+00057-00040-00009+00009+00125-00003+00240+025461440000093+ 81CBOVIXW VIX OOPP 20210804 008500000001-00003+00322+00328+00328-00326-00637+00648+00658- 82CBOVIXW VIX OOPP 20210804 008500000658-00943+00960+00991-00991-00775+00585-09759-025461440065489+ 81CBOVIXW VIX OOPC 20210804 009000000000-00003+00011-00004-00005+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20210804 009000000008+00051-00035-00008+00008+00113-00002+00214+025862760000083+ 81CBOVIXW VIX OOPP 20210804 009000000000-00003+00323+00329+00328-00327-00640+00650+00659- 82CBOVIXW VIX OOPP 20210804 009000000659-00949+00965+00992-00992-00787+00585-09784-025862760070478+ 81CBOVIXW VIX OOPC 20210804 009500000000-00003+00009-00004-00004+00006+00024-00014-00007+ 82CBOVIXW VIX OOPC 20210804 009500000007+00045-00031-00007+00007+00102-00002+00189+026170890000073+ 81CBOVIXW VIX OOPP 20210804 009500000000-00003+00324+00330+00329-00328-00643+00652+00660- 82CBOVIXW VIX OOPP 20210804 009500000660-00955+00969+00993-00993-00798+00585-09809-026170890075468+ 81CBOVIXW VIX OOPC 20210804 010000000000-00002+00008-00003-00004+00005+00021-00012-00006+ 82CBOVIXW VIX OOPC 20210804 010000000006+00040-00027-00006+00006+00092-00002+00165+026382510000063+ 81CBOVIXW VIX OOPP 20210804 010000000000-00002+00325+00330+00330-00328-00646+00654+00661- 82CBOVIXW VIX OOPP 20210804 010000000661-00960+00973+00994-00994-00808+00586-09833-026382510080458+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210811 001000000663+01000-01000-00905+00922+00900-00292+09998+006496960009724+ 81CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210811 001000000004-00000+00000+00095-00078-00000+00300-00000+006496960000000+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210811 001050000659+01000-01000-00873+00889+00900-00277+09996+006496960009225+ 81CBOVIXW VIX OOPP 20210811 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210811 001050000008-00000+00000+00127-00111-00000+00315-00002-006496960000000+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00331+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210811 001100000652+01000-01000-00837+00851+00900-00262+09993+006496960008725+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210811 001100000014-00000+00000+00163-00149-00000+00330-00006-006496960000001+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00329+00332+00666-00666-00626+ 82CBOVIXW VIX OOPC 20210811 001150000642+01000-01000-00798+00809+00900-00247+09985+006496960008226+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210811 001150000024-00000+00000+00202-00191-00000+00345-00013-006496960000002+ 81CBOVIXW VIX OOPC 20210811 001200000000-00000+00333-00333-00326+00331+00666-00666-00609+ 82CBOVIXW VIX OOPC 20210811 001200000628+01000-01000-00755+00765+00900-00232+09970+006496960007728+ 81CBOVIXW VIX OOPP 20210811 001200000000-00000+00000+00000+00008-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20210811 001200000038-00000+00000+00244-00235-00000+00360-00028-006496960000003+ 81CBOVIXW VIX OOPC 20210811 001250000001-00000+00333-00333-00321+00329+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210811 001250000610+00999-00999-00711+00718+00900-00217+09944+006496960007231+ 81CBOVIXW VIX OOPP 20210811 001250000001-00000+00001+00001+00012-00004-00001+00001+00078- 82CBOVIXW VIX OOPP 20210811 001250000057-00001+00001+00289-00281-00000+00374-00055-006496960000007+ 81CBOVIXW VIX OOPC 20210811 001300000001-00001+00332-00332-00316+00327+00665-00665-00565+ 82CBOVIXW VIX OOPC 20210811 001300000587+00999-00999-00666+00671+00900-00202+09900+006496960006737+ 81CBOVIXW VIX OOPP 20210811 001300000001-00001+00001+00001+00018-00007-00001+00001+00102- 82CBOVIXW VIX OOPP 20210811 001300000080-00001+00001+00334-00329-00000+00389-00098-006496960000013+ 81CBOVIXW VIX OOPC 20210811 001350000002-00001+00331-00331-00308+00322+00664-00664-00537+ 82CBOVIXW VIX OOPC 20210811 001350000559+00998-00998-00619+00623+00899-00187+09833+006496960006248+ 81CBOVIXW VIX OOPP 20210811 001350000002-00001+00002+00002+00025-00011-00002+00002+00129- 82CBOVIXW VIX OOPP 20210811 001350000107-00002+00002+00380-00377-00001+00404-00166-006496960000023+ 81CBOVIXW VIX OOPC 20210811 001400000003-00002+00330-00329-00298+00316+00663-00663-00507+ 82CBOVIXW VIX OOPC 20210811 001400000528+00996-00996-00573+00576+00899-00173+09733+006496960005764+ 81CBOVIXW VIX OOPP 20210811 001400000003-00002+00003+00004+00035-00017-00004+00004+00159- 82CBOVIXW VIX OOPP 20210811 001400000138-00004+00004+00427-00424-00001+00418-00265-006496960000040+ 81CBOVIXW VIX OOPC 20210811 001450000004-00003+00328-00327-00287+00307+00660-00660-00475+ 82CBOVIXW VIX OOPC 20210811 001450000494+00994-00993-00527+00528+00898-00159+09595+006496960005289+ 81CBOVIXW VIX OOPP 20210811 001450000004-00003+00005+00006+00047-00026-00006+00006+00192- 82CBOVIXW VIX OOPP 20210811 001450000172-00006+00006+00473-00471-00002+00433-00404-006496960000064+ 81CBOVIXW VIX OOPC 20210811 001500000005-00005+00326-00324-00273+00297+00657-00657-00440+ 82CBOVIXW VIX OOPC 20210811 001500000458+00990-00990-00481+00482+00897-00145+09409+006496960004825+ 81CBOVIXW VIX OOPP 20210811 001500000005-00005+00008+00010+00060-00037-00010+00010+00226- 82CBOVIXW VIX OOPP 20210811 001500000209-00010+00010+00519-00518-00003+00447-00589-006496960000100+ 81CBOVIXW VIX OOPC 20210811 001600000008-00010+00310-00302-00235+00262+00634-00632-00371+ 82CBOVIXW VIX OOPC 20210811 001600000386+00965-00965-00406+00408+00889-00122+08557+007672100004080+ 81CBOVIXW VIX OOPP 20210811 001600000008-00010+00023+00031+00099-00072-00032+00035+00296- 82CBOVIXW VIX OOPP 20210811 001600000280-00035+00035+00594-00592-00011+00469-01441-007672100000355+ 81CBOVIXW VIX OOPC 20210811 001700000010-00015+00289-00274-00202+00229+00601-00594-00316+ 82CBOVIXW VIX OOPC 20210811 001700000330+00927-00924-00347+00348+00877-00105+07650+008662550003490+ 81CBOVIXW VIX OOPP 20210811 001700000010-00015+00044+00059+00132-00104-00065+00072+00351- 82CBOVIXW VIX OOPP 20210811 001700000337-00073+00076+00653-00652-00023+00487-02348-008662550000765+ 81CBOVIXW VIX OOPC 20210811 001800000012-00018+00270-00249-00173+00200+00570-00559-00266+ 82CBOVIXW VIX OOPC 20210811 001800000277+00890-00885-00289+00290+00865-00087+06863+008929950002904+ 81CBOVIXW VIX OOPP 20210811 001800000012-00018+00063+00084+00160-00133-00096+00108+00401- 82CBOVIXW VIX OOPP 20210811 001800000389-00110+00115+00711-00710-00035+00504-03136-008929950001179+ 81CBOVIXW VIX OOPC 20210811 001900000012-00020+00246-00219-00152+00178+00527-00508-00236+ 82CBOVIXW VIX OOPC 20210811 001900000247+00834-00823-00259+00261+00843-00078+06079+010125360002614+ 81CBOVIXW VIX OOPP 20210811 001900000012-00020+00087+00115+00181-00156-00140+00159+00431- 82CBOVIXW VIX OOPP 20210811 001900000420-00166+00177+00741-00739-00057+00513-03919-010125360001890+ 81CBOVIXW VIX OOPC 20210811 002000000013-00021+00226-00194-00134+00159+00489-00464-00209+ 82CBOVIXW VIX OOPC 20210811 002000000219+00784-00766-00230+00232+00822-00070+05443+010878700002325+ 81CBOVIXW VIX OOPP 20210811 002000000013-00021+00107+00139+00199-00175-00177+00203+00458- 82CBOVIXW VIX OOPP 20210811 002000000448-00216+00234+00770-00768-00078+00522-04555-010878700002600+ 81CBOVIXW VIX OOPC 20210811 002100000012-00021+00208-00173-00119+00142+00455-00424-00185+ 82CBOVIXW VIX OOPC 20210811 002100000194+00736-00712-00204+00205+00800-00062+04890+011432830002060+ 81CBOVIXW VIX OOPP 20210811 002100000012-00021+00125+00160+00214-00191-00212+00243+00482- 82CBOVIXW VIX OOPP 20210811 002100000473-00264+00287+00796-00795-00100+00530-05108-011432830003335+ 81CBOVIXW VIX OOPC 20210811 002200000012-00021+00192-00155-00107+00128+00422-00388-00166+ 82CBOVIXW VIX OOPC 20210811 002200000175+00690-00661-00184+00185+00777-00056+04427+012038710001860+ 81CBOVIXW VIX OOPP 20210811 002200000012-00021+00141+00179+00226-00205-00244+00279+00501- 82CBOVIXW VIX OOPP 20210811 002200000492-00310+00339+00816-00815-00123+00536-05571-012038710004135+ 81CBOVIXW VIX OOPC 20210811 002300000012-00021+00177-00139-00096+00117+00393-00355-00150+ 82CBOVIXW VIX OOPC 20210811 002300000158+00647-00613-00166+00168+00753-00051+04026+012566020001685+ 81CBOVIXW VIX OOPP 20210811 002300000012-00021+00156+00194+00237-00217-00274+00312+00517- 82CBOVIXW VIX OOPP 20210811 002300000509-00353+00387+00833-00832-00147+00541-05972-012566020004960+ 81CBOVIXW VIX OOPC 20210811 002400000011-00020+00164-00125-00088+00107+00366-00326-00136+ 82CBOVIXW VIX OOPC 20210811 002400000144+00607-00570-00151+00153+00729-00046+03678+013050730001535+ 81CBOVIXW VIX OOPP 20210811 002400000011-00020+00169+00208+00246-00227-00301+00341+00530- 82CBOVIXW VIX OOPP 20210811 002400000523-00393+00430+00848-00847-00171+00545-06320-013050730005810+ 81CBOVIXW VIX OOPC 20210811 002500000011-00020+00153-00114-00080+00098+00342-00300-00125+ 82CBOVIXW VIX OOPC 20210811 002500000132+00571-00530-00139+00140+00705-00042+03380+013522020001410+ 81CBOVIXW VIX OOPP 20210811 002500000011-00020+00181+00220+00253-00235-00325+00367+00542- 82CBOVIXW VIX OOPP 20210811 002500000535-00429+00470+00861-00860-00195+00549-06618-013522020006685+ 81CBOVIXW VIX OOPC 20210811 002600000010-00019+00142-00103-00073+00090+00320-00276-00115+ 82CBOVIXW VIX OOPC 20210811 002600000121+00537-00493-00128+00129+00681-00039+03112+013930270001295+ 81CBOVIXW VIX OOPP 20210811 002600000010-00019+00191+00230+00260-00243-00347+00390+00552- 82CBOVIXW VIX OOPP 20210811 002600000546-00463+00507+00872-00871-00218+00553-06886-013930270007570+ 81CBOVIXW VIX OOPC 20210811 002700000010-00018+00133-00094-00068+00084+00300-00256-00106+ 82CBOVIXW VIX OOPC 20210811 002700000112+00506-00460-00118+00119+00658-00036+02883+014342610001200+ 81CBOVIXW VIX OOPP 20210811 002700000010-00018+00201+00239+00266-00249-00367+00411+00561- 82CBOVIXW VIX OOPP 20210811 002700000555-00494+00540+00882-00881-00242+00555-07116-014342610008474+ 81CBOVIXW VIX OOPC 20210811 002800000009-00018+00124-00087-00063+00078+00282-00237-00098+ 82CBOVIXW VIX OOPC 20210811 002800000104+00477-00430-00110+00111+00636-00033+02676+014712730001113+ 81CBOVIXW VIX OOPP 20210811 002800000009-00018+00209+00247+00271-00255-00385+00429+00569- 82CBOVIXW VIX OOPP 20210811 002800000563-00522+00570+00890-00889-00264+00558-07323-014712730009387+ 81CBOVIXW VIX OOPC 20210811 002900000009-00017+00117-00080-00059+00073+00266-00221-00092+ 82CBOVIXW VIX OOPC 20210811 002900000097+00452-00404-00103+00104+00614-00031+02503+015111760001045+ 81CBOVIXW VIX OOPP 20210811 002900000009-00017+00216+00253+00275-00260-00401+00445+00575- 82CBOVIXW VIX OOPP 20210811 002900000569-00548+00596+00897-00896-00286+00560-07495-015111760010319+ 81CBOVIXW VIX OOPC 20210811 003000000008-00017+00110-00074-00055+00069+00251-00206-00086+ 82CBOVIXW VIX OOPC 20210811 003000000091+00428-00379-00096+00097+00593-00029+02339+015447560000976+ 81CBOVIXW VIX OOPP 20210811 003000000008-00017+00223+00259+00279-00265-00416+00460+00581- 82CBOVIXW VIX OOPP 20210811 003000000576-00572+00621+00904-00903-00307+00562-07659-015447560011250+ 81CBOVIXW VIX OOPC 20210811 003250000008-00015+00094-00060-00045+00057+00216-00173-00071+ 82CBOVIXW VIX OOPC 20210811 003250000075+00373-00322-00079+00080+00542-00024+01957+016032530000805+ 81CBOVIXW VIX OOPP 20210811 003250000008-00015+00240+00273+00288-00276-00451+00494+00596- 82CBOVIXW VIX OOPP 20210811 003250000591-00627+00677+00921-00920-00357+00567-08042-016032530013579+ 81CBOVIXW VIX OOPC 20210811 003500000007-00014+00081-00050-00038+00049+00188-00147-00060+ 82CBOVIXW VIX OOPC 20210811 003500000064+00328-00278-00067+00068+00497-00021+01673+016632500000685+ 81CBOVIXW VIX OOPP 20210811 003500000007-00014+00252+00283+00295-00284-00478+00520+00607- 82CBOVIXW VIX OOPP 20210811 003500000603-00672+00722+00933-00932-00403+00571-08325-016632500015959+ 81CBOVIXW VIX OOPC 20210811 003750000006-00012+00071-00042-00033+00042+00166-00126-00052+ 82CBOVIXW VIX OOPC 20210811 003750000055+00290-00242-00058+00059+00456-00018+01447+017173240000590+ 81CBOVIXW VIX OOPP 20210811 003750000006-00012+00262+00291+00300-00291-00501+00540+00615- 82CBOVIXW VIX OOPP 20210811 003750000612-00710+00758+00942-00941-00444+00574-08551-017173240018364+ 81CBOVIXW VIX OOPC 20210811 004000000005-00011+00063-00036-00029+00038+00148-00110-00046+ 82CBOVIXW VIX OOPC 20210811 004000000049+00260-00213-00051+00052+00420-00016+01275+017722830000521+ 81CBOVIXW VIX OOPP 20210811 004000000005-00011+00270+00297+00304-00296-00519+00556+00621- 82CBOVIXW VIX OOPP 20210811 004000000618-00740+00787+00949-00948-00480+00576-08723-017722830020794+ 81CBOVIXW VIX OOPC 20210811 004250000005-00011+00057-00031-00026+00034+00133-00097-00040+ 82CBOVIXW VIX OOPC 20210811 004250000043+00235-00189-00045+00046+00388-00014+01134+018227420000464+ 81CBOVIXW VIX OOPP 20210811 004250000005-00011+00277+00302+00308-00300-00534+00569+00626- 82CBOVIXW VIX OOPP 20210811 004250000623-00765+00811+00955-00954-00512+00577-08864-018227420023237+ 81CBOVIXW VIX OOPC 20210811 004500000004-00010+00050-00027-00023+00030+00119-00085-00036+ 82CBOVIXW VIX OOPC 20210811 004500000038+00211-00167-00040+00040+00358-00012+01000+018597250000407+ 81CBOVIXW VIX OOPP 20210811 004500000004-00010+00283+00306+00311-00304-00548+00581+00631- 82CBOVIXW VIX OOPP 20210811 004500000629-00789+00833+00960-00960-00542+00579-08998-018597250025680+ 81CBOVIXW VIX OOPC 20210811 004750000004-00009+00046-00024-00021+00027+00109-00077-00033+ 82CBOVIXW VIX OOPC 20210811 004750000035+00194-00152-00037+00037+00333-00011+00919+019132680000377+ 81CBOVIXW VIX OOPP 20210811 004750000004-00009+00287+00309+00312-00306-00557+00589+00634- 82CBOVIXW VIX OOPP 20210811 004750000632-00806+00848+00963-00963-00567+00580-09079-019132680028150+ 81CBOVIXW VIX OOPC 20210811 005000000004-00009+00043-00022-00019+00025+00100-00070-00030+ 82CBOVIXW VIX OOPC 20210811 005000000032+00179-00139-00034+00034+00311-00010+00843+019585730000347+ 81CBOVIXW VIX OOPP 20210811 005000000004-00009+00291+00311+00314-00308-00566+00596+00636- 82CBOVIXW VIX OOPP 20210811 005000000634-00821+00861+00966-00966-00589+00581-09155-019585730030620+ 81CBOVIXW VIX OOPC 20210811 005500000003-00008+00036-00018-00016+00021+00085-00058-00026+ 82CBOVIXW VIX OOPC 20210811 005500000027+00153-00116-00029+00029+00272-00009+00712+020353850000295+ 81CBOVIXW VIX OOPP 20210811 005500000003-00008+00297+00315+00317-00312-00581+00608+00641- 82CBOVIXW VIX OOPP 20210811 005500000639-00847+00884+00971-00971-00628+00583-09286-020353850035567+ 81CBOVIXW VIX OOPC 20210811 006000000003-00007+00031-00015-00014+00018+00073-00049-00022+ 82CBOVIXW VIX OOPC 20210811 006000000023+00131-00098-00024+00025+00239-00007+00604+020962710000250+ 81CBOVIXW VIX OOPP 20210811 006000000003-00007+00302+00319+00320-00315-00594+00618+00645- 82CBOVIXW VIX OOPP 20210811 006000000643-00869+00902+00976-00975-00661+00584-09395-020962710040522+ 81CBOVIXW VIX OOPC 20210811 006500000002-00006+00026-00012-00011+00015+00062-00040-00018+ 82CBOVIXW VIX OOPC 20210811 006500000019+00112-00081-00020+00020+00210-00006+00501+021344340000205+ 81CBOVIXW VIX OOPP 20210811 006500000002-00006+00307+00322+00322-00318-00605+00627+00649- 82CBOVIXW VIX OOPP 20210811 006500000648-00888+00919+00980-00980-00690+00585-09497-021344340045476+ 81CBOVIXW VIX OOPC 20210811 007000000002-00005+00022-00010-00010+00013+00053-00034-00015+ 82CBOVIXW VIX OOPC 20210811 007000000016+00097-00069-00017+00017+00186-00005+00429+021777500000175+ 81CBOVIXW VIX OOPP 20210811 007000000002-00005+00311+00324+00324-00320-00613+00633+00651- 82CBOVIXW VIX OOPP 20210811 007000000650-00903+00930+00983-00983-00714+00586-09569-021777500050446+ 81CBOVIXW VIX OOPC 20210811 007500000002-00005+00019-00008-00008+00011+00046-00029-00013+ 82CBOVIXW VIX OOPC 20210811 007500000014+00085-00060-00015+00015+00166-00004+00369+022146100000150+ 81CBOVIXW VIX OOPP 20210811 007500000002-00004+00314+00325+00325-00322-00620+00638+00654- 82CBOVIXW VIX OOPP 20210811 007500000653-00915+00940+00985-00985-00734+00587-09629-022146100055420+ 81CBOVIXW VIX OOPC 20210811 008000000002-00004+00017-00007-00007+00009+00040-00024-00011+ 82CBOVIXW VIX OOPC 20210811 008000000012+00073-00050-00012+00012+00147-00004+00312+022372720000125+ 81CBOVIXW VIX OOPP 20210811 008000000002-00004+00317+00327+00326-00324-00627+00642+00656- 82CBOVIXW VIX OOPP 20210811 008000000655-00927+00949+00988-00988-00753+00588-09686-022372720060395+ 81CBOVIXW VIX OOPC 20210811 008500000001-00004+00015-00006-00006+00008+00035-00021-00010+ 82CBOVIXW VIX OOPC 20210811 008500000010+00065-00044-00011+00011+00133-00003+00275+022711340000110+ 81CBOVIXW VIX OOPP 20210811 008500000001-00003+00319+00328+00327-00325-00631+00645+00657- 82CBOVIXW VIX OOPP 20210811 008500000656-00935+00956+00989-00989-00767+00588-09724-022711340065380+ 81CBOVIXW VIX OOPC 20210811 009000000001-00003+00013-00005-00005+00007+00031-00018-00008+ 82CBOVIXW VIX OOPC 20210811 009000000009+00058-00038-00009+00009+00120-00003+00239+022954710000095+ 81CBOVIXW VIX OOPP 20210811 009000000001-00003+00320+00328+00328-00326-00635+00648+00658- 82CBOVIXW VIX OOPP 20210811 009000000658-00942+00961+00991-00991-00780+00589-09759-022954710070364+ 81CBOVIXW VIX OOPC 20210811 009500000001-00003+00011-00004-00004+00006+00027-00015-00007+ 82CBOVIXW VIX OOPC 20210811 009500000008+00050-00033-00008+00008+00107-00002+00204+023089130000080+ 81CBOVIXW VIX OOPP 20210811 009500000001-00003+00322+00329+00329-00327-00640+00651+00660- 82CBOVIXW VIX OOPP 20210811 009500000659-00950+00967+00992-00992-00793+00589-09794-023089130075349+ 81CBOVIXW VIX OOPC 20210811 010000000001-00002+00009-00003-00004+00005+00023-00013-00006+ 82CBOVIXW VIX OOPC 20210811 010000000006+00043-00028-00006+00006+00094-00002+00169+023099600000065+ 81CBOVIXW VIX OOPP 20210811 010000000001-00002+00324+00330+00330-00328-00644+00654+00661- 82CBOVIXW VIX OOPP 20210811 010000000660-00957+00972+00994-00993-00806+00589-09829-023099600080334+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011001408 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000065753 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000142466 01000020210902AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000008219 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000084932 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000161644 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000027397 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000104110 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000046575 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000123288 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004100300003000000000057534 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000139726 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000221918 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000306849 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000389041 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000479452 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000558904 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000635616 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000720548 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000805479 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000887671 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000969863 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001054795 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001139726 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001227397 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001306849 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001389041 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001479452 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001558904 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001635616 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001726027 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001802740 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001887671 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004100300003000000001975343 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000178082 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000427397 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000676712 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000926027 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000057534 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000139726 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000221918 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000306849 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000057534 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000139726 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000221918 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000306849 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000010959 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000106849 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000183562 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000260274 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000356164 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000432877 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000528767 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000605479 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000682192 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000931507 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001180822 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001430137 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001928767 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002427397 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000024658 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000101370 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000178082 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000273973 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000350685 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000446575 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000523288 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000600000 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000673973 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000024658 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000101370 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000178082 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000273973 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000350685 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000446575 00100020211222VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202107202108 100010001100 25 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20210714 0000000000000000100000300003000000000005479 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000043836 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000063014 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000082192 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000120548 01000020210825VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989125Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989125+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989125Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989500Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989500Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989500Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989500Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988000Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987500Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986500Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009984500Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009982500Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009979000Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009975500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009973250Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969250Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966500Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009964500Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009964500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009960000Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009960000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009956500Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009956500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009952500Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009952500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009951000Y 82CFXAMB1 AMB30 FUT 202306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009951000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986875Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986875+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150250+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150295+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150295+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150295+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149935+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149985+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149985+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149985+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003442180Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00103+10000+000000003442180+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002615126Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00262+00262+00341-00078+10000+000000002615126+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001786298Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00054+10000+000000001786298+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007673301Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00230+10000+000000007673301+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007849198Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00235+10000+000000007849198+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010368779Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000368779+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005139429Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00154+10000+000000005139429+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008520783Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008520783+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006185225Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006185225+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004344831Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00130+10000+000000004344831+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009056337Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00272+10000+000000009056337+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013177665Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003177665+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008973787Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00269+10000+000000008973787+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008322657Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008322657+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05208+10000+000000000173713+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05949+10000+000000000198395+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000212492+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000222000+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000225717+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000226958+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236500+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000238500+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000240250+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00521+10000+000000000173713+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00595+10000+000000000198395+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000212492+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000222000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000225717+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000226958+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-04947+10000+000000000165000+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05712+10000+000000000190500+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05877+10000+000000000196000+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05915+10000+000000000197250+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-05949+10000+000000000198395+