0 CFX 20210709SFC 202107091646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000748900 T BRLBUSD$0000190124 T CADCUSD$0000802890 T CHFSUSD$0001093852 T CNYCUSD$0000154344 T COPEUSD$0000000260 T CZKKUSD$0000046141 T DKKFUSD$0000159680 T EURUUSD$0001187600 T GBPLUSD$0001388800 T HKDHUSD$0000128770 T HUFHUSD$0000003340 T JPYYUSD$0000009076 T KRWWUSD$0000000870 T MXNPUSD$0000050366 T MYRMUSD$0000238566 T NOKNUSD$0000115094 T NZDZUSD$0000700000 T PLNPUSD$0000261096 T RUBRUSD$0000013451 T SEKKUSD$0000116548 T SGDJUSD$0000739973 T THBOUSD$0000030748 T TRYTUSD$0000115460 T TWDQUSD$0000035660 T ZARZUSD$0000070208 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0100997600330000010000300003000000100032877 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0101071800270000007200300003000000110109589 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0096628700200000005950300003000000120186301 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0082933000170000005200300003000000120282192 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0077113800140000004650300003000000120358904 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069848200100000004150300003000000130454795 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0066140500075000003800300003000000140531507 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062822500075000003500300003000000150608219 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0060168500075000003950300003000000150682192 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0095722800075000000000300003000000090013699 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0106508400075000000000300003000000100052055 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0109625900075000000000300003000000100071233 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0105006900075000000000300003000000100090411 00100020210811VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000-00000-00333-00333-00332+00333+00667-00667-00637+ 82CBOVIX VIX OOPC 20210721 001000000665+01000-01000-00775+00780+00900-00234+09999+007597190007796+ 81CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00000+00001-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210721 001000000002-00000+00000+00225-00220-00000+00300-00000+007597190000000+ 81CBOVIX VIX OOPC 20210721 001050000000-00000-00333-00333-00331+00333+00667-00667-00620+ 82CBOVIX VIX OOPC 20210721 001050000659+01000-01000-00727+00730+00900-00219+09999+007597190007296+ 81CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00000+00002-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20210721 001050000008-00000+00000+00273-00270-00000+00315-00000+007597190000000+ 81CBOVIX VIX OOPC 20210721 001100000000-00000+00333-00333-00328+00333+00667-00667-00598+ 82CBOVIX VIX OOPC 20210721 001100000643+01000-01000-00678+00680+00900-00204+09997+007597190006796+ 81CBOVIX VIX OOPP 20210721 001100000000-00000+00000+00000+00005-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20210721 001100000024-00000+00000+00322-00320-00000+00330-00001-007597190000000+ 81CBOVIX VIX OOPC 20210721 001150000000-00000+00333-00333-00324+00333+00667-00667-00570+ 82CBOVIX VIX OOPC 20210721 001150000614+01000-01000-00629+00630+00900-00189+09993+007597190006296+ 81CBOVIX VIX OOPP 20210721 001150000000-00000+00000+00000+00009-00000+00000+00000+00097- 82CBOVIX VIX OOPP 20210721 001150000052-00000+00000+00371-00370-00000+00345-00006-007597190000000+ 81CBOVIX VIX OOPC 20210721 001200000001-00000+00333-00333-00318+00333+00667-00667-00537+ 82CBOVIX VIX OOPC 20210721 001200000575+01000-01000-00579+00580+00900-00174+09982+007597190005797+ 81CBOVIX VIX OOPP 20210721 001200000001-00000+00000+00000+00016-00000+00000+00000+00130- 82CBOVIX VIX OOPP 20210721 001200000092-00000+00000+00421-00420-00000+00360-00016-007597190000001+ 81CBOVIX VIX OOPC 20210721 001250000001-00000+00333-00333-00309+00333+00666-00666-00500+ 82CBOVIX VIX OOPC 20210721 001250000529+01000-01000-00530+00530+00900-00159+09957+007597190005299+ 81CBOVIX VIX OOPP 20210721 001250000001-00000+00000+00000+00025-00000-00000+00000+00167- 82CBOVIX VIX OOPP 20210721 001250000138-00000+00000+00470-00470-00000+00375-00042-007597190000003+ 81CBOVIX VIX OOPC 20210721 001300000003-00001+00333-00333-00296+00332+00666-00666-00460+ 82CBOVIX VIX OOPC 20210721 001300000480+00999-00999-00480+00480+00900-00144+09905+007597190004804+ 81CBOVIX VIX OOPP 20210721 001300000003-00001+00001+00001+00037-00001-00001+00001+00207- 82CBOVIX VIX OOPP 20210721 001300000187-00001+00001+00520-00520-00000+00389-00094-007597190000008+ 81CBOVIX VIX OOPC 20210721 001350000004-00002+00332-00332-00280+00328+00665-00665-00418+ 82CBOVIX VIX OOPC 20210721 001350000431+00998-00998-00431+00431+00899-00129+09809+007597190004314+ 81CBOVIX VIX OOPP 20210721 001350000004-00002+00001+00002+00053-00006-00002+00002+00249- 82CBOVIX VIX OOPP 20210721 001350000235-00002+00002+00569-00569-00001+00404-00189-007597190000018+ 81CBOVIX VIX OOPC 20210721 001400000006-00004+00331-00330-00261+00317+00663-00663-00374+ 82CBOVIX VIX OOPC 20210721 001400000383+00996-00996-00383+00383+00899-00115+09649+007597190003832+ 81CBOVIX VIX OOPP 20210721 001400000006-00004+00003+00004+00072-00016-00004+00004+00292- 82CBOVIX VIX OOPP 20210721 001400000283-00004+00004+00617-00617-00001+00419-00350-007597190000036+ 81CBOVIX VIX OOPC 20210721 001450000009-00006+00329-00327-00241+00300+00661-00661-00330+ 82CBOVIX VIX OOPC 20210721 001450000335+00994-00994-00335+00335+00898-00101+09451+007372940003354+ 81CBOVIX VIX OOPP 20210721 001450000009-00006+00005+00006+00093-00033-00006+00006+00336- 82CBOVIX VIX OOPP 20210721 001450000331-00006+00006+00665-00665-00002+00433-00548-007372940000058+ 81CBOVIX VIX OOPC 20210721 001500000011-00008+00327-00325-00218+00275+00659-00659-00285+ 82CBOVIX VIX OOPC 20210721 001500000288+00992-00992-00288+00288+00898-00086+09233+006906440002877+ 81CBOVIX VIX OOPP 20210721 001500000011-00008+00006+00008+00115-00059-00008+00008+00381- 82CBOVIX VIX OOPP 20210721 001500000379-00008+00008+00712-00712-00002+00447-00766-006906440000081+ 81CBOVIX VIX OOPC 20210721 001600000018-00029+00309-00301-00165+00208+00635-00634-00210+ 82CBOVIX VIX OOPC 20210721 001600000212+00968-00967-00212+00212+00890-00064+07911+007950920002121+ 81CBOVIX VIX OOPP 20210721 001600000017-00029+00024+00032+00169-00125-00032+00033+00456- 82CBOVIX VIX OOPP 20210721 001600000455-00032+00033+00788-00788-00010+00470-02088-007950920000325+ 81CBOVIX VIX OOPC 20210721 001700000019-00048+00277-00252-00125+00159+00590-00584-00160+ 82CBOVIX VIX OOPC 20210721 001700000162+00918-00917-00162+00162+00875-00049+06382+009397570001621+ 81CBOVIX VIX OOPP 20210721 001700000019-00048+00056+00082+00208-00174-00077+00082+00506- 82CBOVIX VIX OOPP 20210721 001700000505-00082+00082+00838-00838-00025+00485-03617-009397570000825+ 81CBOVIX VIX OOPC 20210721 001800000018-00055+00242-00192-00099+00127+00534-00517-00128+ 82CBOVIX VIX OOPC 20210721 001800000130+00855-00850-00130+00130+00855-00039+05158+010801940001296+ 81CBOVIX VIX OOPP 20210721 001800000018-00055+00091+00141+00234-00206-00132+00150+00539- 82CBOVIX VIX OOPP 20210721 001800000537-00145+00150+00870-00870-00045+00495-04841-010801940001500+ 81CBOVIX VIX OOPC 20210721 001900000016-00055+00211-00141-00080+00103+00479-00445-00103+ 82CBOVIX VIX OOPC 20210721 001900000105+00787-00775-00105+00105+00832-00032+04224+011899580001050+ 81CBOVIX VIX OOPP 20210721 001900000016-00055+00123+00192+00253-00230-00187+00222+00563- 82CBOVIX VIX OOPP 20210721 001900000562-00213+00225+00895-00895-00068+00502-05775-011899580002254+ 81CBOVIX VIX OOPC 20210721 002000000013-00053+00183-00101-00070+00091+00427-00370-00091+ 82CBOVIX VIX OOPC 20210721 002000000092+00718-00690-00092+00093+00806-00028+03589+013354450000925+ 81CBOVIX VIX OOPP 20210721 002000000013-00053+00151+00232+00264-00243-00240+00296+00576- 82CBOVIX VIX OOPP 20210721 002000000574-00282+00310+00907-00907-00094+00506-06410-013354450003129+ 81CBOVIX VIX OOPC 20210721 002100000011-00049+00159-00073-00060+00078+00381-00308-00078+ 82CBOVIX VIX OOPC 20210721 002100000080+00654-00609-00080+00080+00780-00024+03070+014391640000800+ 81CBOVIX VIX OOPP 20210721 002100000011-00049+00174+00261+00273-00255-00286+00359+00588- 82CBOVIX VIX OOPP 20210721 002100000587-00346+00391+00920-00920-00120+00510-06929-014391640004004+ 81CBOVIX VIX OOPC 20210721 002200000009-00046+00140-00052-00052+00068+00341-00255-00068+ 82CBOVIX VIX OOPC 20210721 002200000070+00596-00534-00070+00070+00753-00021+02660+015321010000700+ 81CBOVIX VIX OOPP 20210721 002200000009-00046+00194+00281+00281-00265-00326+00412+00598- 82CBOVIX VIX OOPP 20210721 002200000597-00404+00466+00930-00930-00147+00513-07339-015321010004904+ 81CBOVIX VIX OOPC 20210721 002300000007-00042+00123-00038-00047+00061+00306-00211-00061+ 82CBOVIX VIX OOPC 20210721 002300000062+00543-00465-00062+00063+00725-00019+02342+016231040000625+ 81CBOVIX VIX OOPP 20210721 002300000007-00042+00210+00296+00287-00272-00361+00455+00606- 82CBOVIX VIX OOPP 20210721 002300000604-00457+00534+00937-00937-00175+00515-07656-016231040005829+ 81CBOVIX VIX OOPC 20210721 002400000005-00039+00109-00027-00042+00055+00275-00176-00054+ 82CBOVIX VIX OOPC 20210721 002400000056+00496-00405-00056+00056+00698-00017+02072+017007670000558+ 81CBOVIX VIX OOPP 20210721 002400000005-00039+00224+00306+00292-00279-00392+00491+00612- 82CBOVIX VIX OOPP 20210721 002400000611-00504+00595+00944-00944-00202+00517-07927-017007670006761+ 81CBOVIX VIX OOPC 20210721 002500000004-00036+00096-00019-00037+00048+00247-00146-00048+ 82CBOVIX VIX OOPC 20210721 002500000049+00452-00352-00049+00049+00670-00015+01824+017598060000490+ 81CBOVIX VIX OOPP 20210721 002500000004-00036+00237+00315+00297-00285-00419+00520+00619- 82CBOVIX VIX OOPP 20210721 002500000618-00547+00648+00951-00951-00230+00519-08175-017598060007694+ 81CBOVIX VIX OOPC 20210721 002600000004-00032+00085-00012-00032+00042+00222-00121-00042+ 82CBOVIX VIX OOPC 20210721 002600000043+00412-00305-00043+00043+00643-00013+01598+018051610000426+ 81CBOVIX VIX OOPP 20210721 002600000004-00032+00248+00321+00301-00292-00445+00545+00625- 82CBOVIX VIX OOPP 20210721 002600000624-00588+00695+00957-00957-00257+00521-08401-018051610008629+ 81CBOVIX VIX OOPC 20210721 002700000003-00030+00076-00008-00030+00038+00202-00102-00038+ 82CBOVIX VIX OOPC 20210721 002700000039+00378-00267-00039+00039+00615-00012+01452+018742720000391+ 81CBOVIX VIX OOPP 20210721 002700000003-00030+00257+00325+00304-00295-00465+00564+00629- 82CBOVIX VIX OOPP 20210721 002700000628-00622+00733+00961-00961-00285+00522-08547-018742720009595+ 81CBOVIX VIX OOPC 20210721 002800000002-00028+00069-00005-00027+00035+00183-00087-00035+ 82CBOVIX VIX OOPC 20210721 002800000036+00348-00234-00036+00036+00588-00011+01316+019325540000357+ 81CBOVIX VIX OOPP 20210721 002800000002-00028+00265+00329+00306-00298-00483+00580+00632- 82CBOVIX VIX OOPP 20210721 002800000631-00652+00766+00964-00964-00312+00523-08683-019325540010560+ 81CBOVIX VIX OOPC 20210721 002900000001-00026+00062-00002-00025+00032+00168-00074-00032+ 82CBOVIX VIX OOPC 20210721 002900000033+00320-00206-00033+00033+00562-00010+01207+019928100000330+ 81CBOVIX VIX OOPP 20210721 002900000001-00026+00271+00331+00308-00301-00499+00592+00634- 82CBOVIX VIX OOPP 20210721 002900000634-00680+00794+00967-00967-00338+00524-08792-019928100011534+ 81CBOVIX VIX OOPC 20210721 003000000001-00025+00057-00000-00024+00031+00155-00064-00030+ 82CBOVIX VIX OOPC 20210721 003000000031+00297-00183-00031+00031+00537-00009+01126+020593200000313+ 81CBOVIX VIX OOPP 20210721 003000000001-00025+00277+00333+00310-00303-00512+00602+00636- 82CBOVIX VIX OOPP 20210721 003000000635-00703+00817+00969-00969-00363+00524-08872-020593200012517+ 81CBOVIX VIX OOPC 20210721 003250000000+00022+00046-00003+00020+00026+00127-00046-00026+ 82CBOVIX VIX OOPC 20210721 003250000027+00248-00138-00027+00027+00478-00008+00946+021980380000270+ 81CBOVIX VIX OOPP 20210721 003250000000+00022+00288+00336+00313-00307-00540+00621+00640- 82CBOVIX VIX OOPP 20210721 003250000640-00752+00862+00973-00973-00422+00525-09052-021980380014973+ 81CBOVIX VIX OOPC 20210721 003500000001+00019+00037-00005+00017+00022+00105-00032-00022+ 82CBOVIX VIX OOPC 20210721 003500000023+00207-00104-00023+00023+00424-00007+00787+023007140000226+ 81CBOVIX VIX OOPP 20210721 003500000001+00019+00297+00338+00316-00311-00562+00634+00645- 82CBOVIX VIX OOPP 20210721 003500000644-00793+00896+00977-00977-00476+00527-09212-023007140017429+ 81CBOVIX VIX OOPC 20210721 003750000001+00015+00029-00005+00014+00018+00086-00022-00018+ 82CBOVIX VIX OOPC 20210721 003750000018+00173-00078-00018+00018+00376-00005+00640+023687470000183+ 81CBOVIX VIX OOPP 20210721 003750000001+00015+00304+00339+00319-00315-00581+00644+00649- 82CBOVIX VIX OOPP 20210721 003750000648-00827+00922+00982-00982-00524+00528-09358-023687470019886+ 81CBOVIX VIX OOPC 20210721 004000000001+00014+00024-00006+00012+00016+00072-00016-00015+ 82CBOVIX VIX OOPC 20210721 004000000016+00148-00061-00016+00016+00334-00005+00552+024566770000159+ 81CBOVIX VIX OOPP 20210721 004000000001+00014+00309+00339+00321-00318-00594+00650+00651- 82CBOVIX VIX OOPP 20210721 004000000651-00852+00939+00984-00984-00566+00529-09447-024566770022362+ 81CBOVIX VIX OOPC 20210721 004250000002+00012+00020-00005+00011+00013+00061-00012-00013+ 82CBOVIX VIX OOPC 20210721 004250000013+00126-00048-00013+00013+00297-00004+00469+025227240000135+ 81CBOVIX VIX OOPP 20210721 004250000002+00012+00313+00339+00323-00320-00606+00655+00654- 82CBOVIX VIX OOPP 20210721 004250000653-00874+00952+00987-00987-00603+00530-09530-025227240024838+ 81CBOVIX VIX OOPC 20210721 004500000002+00011+00017-00005+00009+00012+00052-00009-00012+ 82CBOVIX VIX OOPC 20210721 004500000012+00109-00039-00012+00012+00266-00004+00412+025955280000119+ 81CBOVIX VIX OOPP 20210721 004500000002+00010+00316+00339+00324-00322-00614+00658+00655- 82CBOVIX VIX OOPP 20210721 004500000655-00891+00961+00988-00988-00634+00530-09587-025955280027322+ 81CBOVIX VIX OOPC 20210721 004750000002+00009+00014-00005+00008+00010+00045-00006-00010+ 82CBOVIX VIX OOPC 20210721 004750000010+00095-00031-00010+00010+00237-00003+00358+026524680000104+ 81CBOVIX VIX OOPP 20210721 004750000002+00009+00319+00338+00325-00323-00622+00660+00657- 82CBOVIX VIX OOPP 20210721 004750000656-00905+00969+00990-00990-00663+00530-09641-026524680029807+ 81CBOVIX VIX OOPC 20210721 005000000002+00008+00012-00005+00007+00009+00038-00004-00009+ 82CBOVIX VIX OOPC 20210721 005000000009+00081-00024-00009+00009+00211-00003+00305+026931280000088+ 81CBOVIX VIX OOPP 20210721 005000000002+00008+00321+00338+00326-00325-00628+00662+00658- 82CBOVIX VIX OOPP 20210721 005000000658-00918+00976+00991-00991-00689+00531-09693-026931280032291+ 81CBOVIX VIX OOPC 20210721 005500000002+00007+00009-00005+00006+00008+00031-00003-00008+ 82CBOVIX VIX OOPC 20210721 005500000008+00067-00018-00008+00008+00175-00002+00265+028396500000078+ 81CBOVIX VIX OOPP 20210721 005500000002+00007+00324+00338+00327-00326-00636+00664+00659- 82CBOVIX VIX OOPP 20210721 005500000659-00933+00982+00992-00992-00725+00531-09734-028396500037281+ 81CBOVIX VIX OOPC 20210721 006000000002+00006+00007-00004+00006+00007+00025-00001-00007+ 82CBOVIX VIX OOPC 20210721 006000000007+00055-00013-00007+00007+00146-00002+00228+029586080000069+ 81CBOVIX VIX OOPP 20210721 006000000002+00006+00326+00338+00328-00327-00641+00665+00660- 82CBOVIX VIX OOPP 20210721 006000000660-00945+00987+00993-00993-00754+00532-09771-029586080042271+ 81CBOVIX VIX OOPC 20210721 006500000002+00005+00006-00004+00005+00006+00021-00000-00006+ 82CBOVIX VIX OOPC 20210721 006500000006+00045-00010-00006+00006+00123-00002+00194+030526320000059+ 81CBOVIX VIX OOPP 20210721 006500000002+00005+00327+00337+00329-00328-00646+00666+00661- 82CBOVIX VIX OOPP 20210721 006500000661-00955+00990+00994-00994-00777+00532-09804-030526320047262+ 81CBOVIX VIX OOPC 20210721 007000000002+00005+00005-00003+00004+00005+00017-00000+00005+ 82CBOVIX VIX OOPC 20210721 007000000005+00037-00007-00005+00005+00103-00001+00163+031226770000050+ 81CBOVIX VIX OOPP 20210721 007000000001+00005+00329+00337+00329-00328-00650+00667+00662- 82CBOVIX VIX OOPP 20210721 007000000662-00963+00993+00995-00995-00797+00532-09836-031226770052252+ 81CBOVIX VIX OOPC 20210721 007500000001+00004+00004-00003+00003+00004+00013-00000+00004+ 82CBOVIX VIX OOPC 20210721 007500000004+00030-00005-00004+00004+00086-00001+00132+031678010000040+ 81CBOVIX VIX OOPP 20210721 007500000001+00004+00330+00336+00330-00329-00653+00667+00663- 82CBOVIX VIX OOPP 20210721 007500000663-00970+00995+00996-00996-00814+00532-09867-031678010057242+ 81CBOVIX VIX OOPC 20210721 008000000001+00003+00003-00002+00003+00003+00010-00001+00003+ 82CBOVIX VIX OOPC 20210721 008000000003+00024-00003-00003+00003+00071-00001+00102+031841450000030+ 81CBOVIX VIX OOPP 20210721 008000000001+00003+00331+00336+00331-00330-00656+00667+00664- 82CBOVIX VIX OOPP 20210721 008000000664-00976+00997+00997-00997-00829+00533-09896-031841450062232+ 81CBOVIX VIX OOPC 20210721 008500000001+00002+00002-00002+00002+00002+00008-00001+00002+ 82CBOVIX VIX OOPC 20210721 008500000002+00018-00002-00002+00002+00057-00001+00077+031841450000022+ 81CBOVIX VIX OOPP 20210721 008500000001+00002+00331+00335+00331-00331-00659+00667+00665- 82CBOVIX VIX OOPP 20210721 008500000664-00982+00998+00998-00998-00843+00533-09922-031841450067224+ 81CBOVIX VIX OOPC 20210721 009000000001+00002+00001-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20210721 009000000002+00014-00001-00002+00002+00047-00000+00058+031841450000017+ 81CBOVIX VIX OOPP 20210721 009000000001+00002+00332+00335+00332-00332-00661+00667+00665- 82CBOVIX VIX OOPP 20210721 009000000665-00986+00999+00998-00998-00853+00533-09941-031841450072218+ 81CBOVIX VIX OOPC 20210721 009500000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20210721 009500000001+00011-00001-00001+00001+00038-00000+00044+031841450000012+ 81CBOVIX VIX OOPP 20210721 009500000000+00001+00332+00334+00332-00332-00662+00667+00665- 82CBOVIX VIX OOPP 20210721 009500000665-00989+00999+00999-00999-00862+00533-09954-031841450077214+ 81CBOVIX VIX OOPC 20210721 010000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20210721 010000000001+00009-00001-00001+00001+00031-00000+00034+031841450000009+ 81CBOVIX VIX OOPP 20210721 010000000000+00001+00332+00334+00333-00332-00663+00667+00666- 82CBOVIX VIX OOPP 20210721 010000000666-00991+00999+00999-00999-00869+00533-09965-031841450082211+ 81CBOVIX VIX OOPC 20210721 011000000000+00001+00000-00000+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20210721 011000000001+00006-00000-00001+00001+00021-00000+00020+031841450000005+ 81CBOVIX VIX OOPP 20210721 011000000000+00000+00333+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00994+01000+01000-01000-00879+00533-09979-031841450092206+ 81CBOVIX VIX OOPC 20210721 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00004-00000-00000+00000+00014-00000+00012+031841450000003+ 81CBOVIX VIX OOPP 20210721 012000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00996+01000+01000-01000-00886+00534-09987-031841450102204+ 81CBOVIX VIX OOPC 20210721 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00002-00000-00000+00000+00010-00000+00008+031841450000002+ 81CBOVIX VIX OOPP 20210721 013000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210721 013000000667-00998+01000+01000-01000-00890+00534-09991-031841450112202+ 81CBOVIX VIX OOPC 20210721 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00002-00000+00000+00000+00007-00000+00005+031841450000001+ 81CBOVIX VIX OOPP 20210721 014000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-00998+01000+01000-01000-00893+00534-09994-031841450122201+ 81CBOVIX VIX OOPC 20210721 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00001-00000+00000+00000+00005-00000+00003+031841450000001+ 81CBOVIX VIX OOPP 20210721 015000000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-00999+01000+01000-01000-00895+00534-09996-031841450132201+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00240-00240-00236+00240+00480-00480-00467+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00681+00719+00648-00295+09994+006434650009844+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210818 001000000000+00000+00000+00039-00001-00000+00300-00004-006434650000001+ 81CBOVIX VIX OOPC 20210818 001050000002-00000+00241-00240-00234+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00667+00717+00648-00280+09989+006434650009345+ 81CBOVIX VIX OOPP 20210818 001050000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210818 001050000000+00000+00000+00053-00003-00000+00315-00009-006434650000001+ 81CBOVIX VIX OOPC 20210818 001100000003-00000+00241-00240-00231+00240+00480-00480-00454+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00720-00650+00712+00648-00265+09978+006434650008846+ 81CBOVIX VIX OOPP 20210818 001100000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00069-00008-00000+00330-00020-006434650000003+ 81CBOVIX VIX OOPC 20210818 001150000005-00001+00241-00239-00227+00240+00480-00479-00444+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00631+00703+00648-00250+09960+006434650008349+ 81CBOVIX VIX OOPP 20210818 001150000005-00001+00001-00001+00013-00001+00000-00001+00036- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00001+00089-00017-00000+00345-00038-006434650000005+ 81CBOVIX VIX OOPC 20210818 001200000007-00001+00242-00239-00221+00241+00480-00479-00432+ 82CBOVIX VIX OOPC 20210818 001200000479+00719-00719-00608+00689+00648-00236+09931+006434650007854+ 81CBOVIX VIX OOPP 20210818 001200000007-00001+00002-00001+00019-00001+00000-00001+00048- 82CBOVIX VIX OOPP 20210818 001200000001-00001+00001+00112-00031-00000+00359-00067-006434650000010+ 81CBOVIX VIX OOPC 20210818 001250000009-00002+00242-00238-00215+00242+00480-00478-00419+ 82CBOVIX VIX OOPC 20210818 001250000478+00719-00718-00583+00669+00647-00221+09884+006434650007361+ 81CBOVIX VIX OOPP 20210818 001250000009-00002+00003-00002+00025-00002+00000+00002+00061- 82CBOVIX VIX OOPP 20210818 001250000002-00001+00002+00136-00051-00001+00374-00113-006434650000018+ 81CBOVIX VIX OOPC 20210818 001300000012-00003+00243-00237-00207+00243+00479-00477-00403+ 82CBOVIX VIX OOPC 20210818 001300000474+00718-00717-00556+00643+00647-00206+09817+006434650006874+ 81CBOVIX VIX OOPP 20210818 001300000012-00003+00003-00003+00032-00003+00000+00003+00077- 82CBOVIX VIX OOPP 20210818 001300000006-00002+00003+00164-00077-00001+00389-00181-006434650000030+ 81CBOVIX VIX OOPC 20210818 001350000016-00005+00244-00235-00199+00244+00479-00475-00386+ 82CBOVIX VIX OOPC 20210818 001350000468+00717-00715-00527+00611+00646-00192+09721+006434650006392+ 81CBOVIX VIX OOPP 20210818 001350000016-00005+00004-00005+00041-00004+00001+00005+00094- 82CBOVIX VIX OOPP 20210818 001350000012-00003+00005+00193-00109-00001+00403-00277-006434650000048+ 81CBOVIX VIX OOPC 20210818 001400000020-00007+00245-00232-00189+00245+00478-00472-00367+ 82CBOVIX VIX OOPC 20210818 001400000459+00715-00712-00496+00575+00646-00178+09593+006434650005919+ 81CBOVIX VIX OOPP 20210818 001400000020-00007+00005-00007+00051-00005+00002+00007+00113- 82CBOVIX VIX OOPP 20210818 001400000021-00005+00007+00224-00145-00002+00417-00405-006434650000075+ 81CBOVIX VIX OOPC 20210818 001450000025-00012+00245-00227-00177+00247+00476-00467-00344+ 82CBOVIX VIX OOPC 20210818 001450000443+00711-00707-00463+00535+00644-00164+09387+006603520005469+ 81CBOVIX VIX OOPP 20210818 001450000025-00012+00005-00012+00063-00007+00004+00012+00136- 82CBOVIX VIX OOPP 20210818 001450000037-00009+00012+00257-00185-00004+00431-00611-006603520000125+ 81CBOVIX VIX OOPC 20210818 001500000030-00019+00245-00220-00163+00247+00472-00460-00321+ 82CBOVIX VIX OOPC 20210818 001500000424+00706-00700-00430+00496+00642-00151+09119+006817950005044+ 81CBOVIX VIX OOPP 20210818 001500000030-00019+00005-00020+00077-00007+00008+00020+00159- 82CBOVIX VIX OOPP 20210818 001500000056-00014+00020+00290-00224-00006+00444-00879-006817950000200+ 81CBOVIX VIX OOPC 20210818 001600000041-00039+00242-00192-00135+00241+00459-00430-00275+ 82CBOVIX VIX OOPC 20210818 001600000377+00686-00670-00369+00427+00633-00130+08346+007692190004344+ 81CBOVIX VIX OOPP 20210818 001600000041-00039+00002-00048+00105-00001+00021+00050+00205- 82CBOVIX VIX OOPP 20210818 001600000103-00034+00050+00351-00292-00015+00465-01652-007692190000500+ 81CBOVIX VIX OOPC 20210818 001700000048-00056+00236-00158-00112+00228+00442-00390-00236+ 82CBOVIX VIX OOPC 20210818 001700000333+00661-00628-00319+00371+00620-00113+07560+008429740003769+ 81CBOVIX VIX OOPP 20210818 001700000048-00056+00004+00082+00128-00012-00038+00090+00244- 82CBOVIX VIX OOPP 20210818 001700000147-00059+00092+00401-00349-00028+00482-02437-008429740000925+ 81CBOVIX VIX OOPC 20210818 001800000053-00067+00227-00126-00093+00213+00422-00346-00205+ 82CBOVIX VIX OOPC 20210818 001800000295+00632-00579-00278+00324+00605-00099+06826+009060830003294+ 81CBOVIX VIX OOPP 20210818 001800000053-00067+00013+00114+00147-00027-00057+00134+00275- 82CBOVIX VIX OOPP 20210818 001800000185-00088+00141+00442-00395-00043+00496-03172-009060830001450+ 81CBOVIX VIX OOPC 20210818 001900000056-00074+00218-00096-00078+00197+00401-00300-00180+ 82CBOVIX VIX OOPC 20210818 001900000265+00601-00523-00246+00289+00585-00088+06164+009793180002944+ 81CBOVIX VIX OOPP 20210818 001900000056-00074+00022+00144+00162-00043-00079+00180+00300- 82CBOVIX VIX OOPP 20210818 001900000215-00118+00197+00474-00430-00062+00507-03834-009793180002100+ 81CBOVIX VIX OOPC 20210818 002000000057-00078+00208-00073-00067+00182+00381-00259-00159+ 82CBOVIX VIX OOPC 20210818 002000000239+00571-00470-00220+00260+00565-00080+05594+010421170002650+ 81CBOVIX VIX OOPP 20210818 002000000057-00078+00032+00167+00173-00058-00099+00221+00320- 82CBOVIX VIX OOPP 20210818 002000000241-00149+00250+00500-00460-00083+00515-04404-010421170002806+ 81CBOVIX VIX OOPC 20210818 002100000057-00079+00198-00054-00057+00169+00361-00224-00143+ 82CBOVIX VIX OOPC 20210818 002100000217+00543-00420-00198+00236+00544-00072+05102+010974820002400+ 81CBOVIX VIX OOPP 20210818 002100000057-00079+00042+00186+00182-00071-00119+00256+00337- 82CBOVIX VIX OOPP 20210818 002100000263-00177+00299+00522-00484-00104+00523-04896-010974820003556+ 81CBOVIX VIX OOPC 20210818 002200000057-00079+00189-00040-00050+00157+00343-00194-00129+ 82CBOVIX VIX OOPC 20210818 002200000199+00515-00376-00180+00216+00523-00066+04682+011526460002200+ 81CBOVIX VIX OOPP 20210818 002200000057-00079+00051+00200+00190-00083-00137+00286+00351- 82CBOVIX VIX OOPP 20210818 002200000281-00205+00344+00540-00504-00125+00529-05316-011526460004355+ 81CBOVIX VIX OOPC 20210818 002300000056-00077+00180-00028-00043+00146+00325-00168-00116+ 82CBOVIX VIX OOPC 20210818 002300000182+00490-00337-00163+00196+00502-00060+04297+011921440002000+ 81CBOVIX VIX OOPP 20210818 002300000056-00077+00060+00212+00197-00094-00155+00312+00364- 82CBOVIX VIX OOPP 20210818 002300000298-00230+00383+00557-00524-00146+00535-05701-011921440005155+ 81CBOVIX VIX OOPC 20210818 002400000055-00075+00171-00019-00038+00136+00309-00146-00106+ 82CBOVIX VIX OOPC 20210818 002400000169+00466-00303-00150+00181+00482-00056+03976+012380300001850+ 81CBOVIX VIX OOPP 20210818 002400000055-00075+00069+00221+00202-00104-00171+00334+00374- 82CBOVIX VIX OOPP 20210818 002400000311-00254+00417+00570-00539-00166+00539-06022-012380300006005+ 81CBOVIX VIX OOPC 20210818 002500000053-00073+00163-00011-00034+00127+00294-00127-00097+ 82CBOVIX VIX OOPC 20210818 002500000155+00443-00272-00138+00167+00462-00051+03677+012729580001700+ 81CBOVIX VIX OOPP 20210818 002500000053-00073+00077+00228+00206-00113-00186+00353+00383- 82CBOVIX VIX OOPP 20210818 002500000325-00277+00448+00582-00553-00186+00544-06321-012729580006855+ 81CBOVIX VIX OOPC 20210818 002600000052-00071+00156-00006-00030+00120+00281-00112-00090+ 82CBOVIX VIX OOPC 20210818 002600000146+00423-00246-00129+00157+00443-00048+03442+013188450001600+ 81CBOVIX VIX OOPP 20210818 002600000052-00071+00084+00234+00210-00120-00199+00368+00390- 82CBOVIX VIX OOPP 20210818 002600000334-00297+00474+00591-00563-00205+00547-06556-013188450007755+ 81CBOVIX VIX OOPC 20210818 002700000050-00069+00149-00001-00027+00113+00268-00099-00084+ 82CBOVIX VIX OOPC 20210818 002700000137+00404-00223-00120+00147+00424-00045+03223+013569790001500+ 81CBOVIX VIX OOPP 20210818 002700000050-00069+00091+00239+00213-00127-00212+00381+00396- 82CBOVIX VIX OOPP 20210818 002700000343-00316+00497+00600-00573-00223+00550-06775-013569790008655+ 81CBOVIX VIX OOPC 20210818 002800000049-00066+00143-00002+00025+00107+00256-00087-00078+ 82CBOVIX VIX OOPC 20210818 002800000128+00386-00203-00112+00137+00407-00042+03015+013881240001400+ 81CBOVIX VIX OOPP 20210818 002800000049-00066+00097+00242+00215-00133-00224+00393+00402- 82CBOVIX VIX OOPP 20210818 002800000352-00334+00517+00608-00583-00241+00553-06983-013881240009555+ 81CBOVIX VIX OOPC 20210818 002900000047-00064+00136-00005+00022+00100+00244-00077-00072+ 82CBOVIX VIX OOPC 20210818 002900000119+00369-00184-00104+00127+00390-00039+02817+014128320001300+ 81CBOVIX VIX OOPP 20210818 002900000048-00064+00104+00245+00218-00140-00236+00403+00408- 82CBOVIX VIX OOPP 20210818 002900000361-00351+00536+00616-00593-00258+00556-07181-014128320010455+ 81CBOVIX VIX OOPC 20210818 003000000046-00061+00131-00008+00020+00095+00234-00068-00067+ 82CBOVIX VIX OOPC 20210818 003000000113+00353-00168-00098+00120+00375-00037+02654+014431300001225+ 81CBOVIX VIX OOPP 20210818 003000000046-00061+00109+00248+00220-00145-00246+00411+00413- 82CBOVIX VIX OOPP 20210818 003000000367-00366+00552+00622-00600-00273+00558-07344-014431300011379+ 81CBOVIX VIX OOPC 20210818 003250000043-00056+00118-00012+00015+00083+00210-00051-00057+ 82CBOVIX VIX OOPC 20210818 003250000097+00318-00135-00083+00103+00338-00032+02289+015039680001050+ 81CBOVIX VIX OOPP 20210818 003250000043-00056+00122+00252+00225-00157-00270+00429+00423- 82CBOVIX VIX OOPP 20210818 003250000383-00402+00585+00637-00617-00310+00563-07709-015039680013704+ 81CBOVIX VIX OOPC 20210818 003500000039-00050+00106-00015+00012+00072+00189-00038-00048+ 82CBOVIX VIX OOPC 20210818 003500000084+00287-00109-00071+00088+00306-00027+01981+015518530000900+ 81CBOVIX VIX OOPP 20210818 003500000039-00050+00134+00254+00228-00168-00291+00442+00432- 82CBOVIX VIX OOPP 20210818 003500000396-00433+00611+00649-00632-00342+00568-08017-015518530016054+ 81CBOVIX VIX OOPC 20210818 003750000036-00046+00097-00016+00010+00065+00172-00029-00042+ 82CBOVIX VIX OOPC 20210818 003750000074+00262-00090-00063+00078+00279-00024+01759+016069710000800+ 81CBOVIX VIX OOPP 20210818 003750000036-00046+00143+00256+00230-00175-00308+00451+00438- 82CBOVIX VIX OOPP 20210818 003750000406-00458+00630+00657-00641-00369+00571-08239-016069710018454+ 81CBOVIX VIX OOPC 20210818 004000000034-00042+00088-00016+00008+00057+00156-00022-00037+ 82CBOVIX VIX OOPC 20210818 004000000065+00238-00074-00055+00069+00254-00021+01551+016458240000700+ 81CBOVIX VIX OOPP 20210818 004000000034-00042+00152+00256+00232-00183-00324+00458+00443- 82CBOVIX VIX OOPP 20210818 004000000415-00482+00646+00665-00651-00394+00574-08447-016458240020853+ 81CBOVIX VIX OOPC 20210818 004250000031-00038+00081-00016+00006+00052+00143-00017-00032+ 82CBOVIX VIX OOPC 20210818 004250000058+00218-00062-00049+00061+00232-00019+01388+016865870000625+ 81CBOVIX VIX OOPP 20210818 004250000031-00038+00159+00256+00234-00188-00337+00463+00448- 82CBOVIX VIX OOPP 20210818 004250000422-00501+00658+00671-00659-00416+00576-08610-016865870023278+ 81CBOVIX VIX OOPC 20210818 004500000029-00036+00075-00016+00005+00048+00133-00013-00030+ 82CBOVIX VIX OOPC 20210818 004500000054+00203-00054-00045+00056+00214-00017+01270+017336910000575+ 81CBOVIX VIX OOPP 20210818 004500000029-00036+00165+00256+00235-00192-00347+00467+00450- 82CBOVIX VIX OOPP 20210818 004500000426-00517+00666+00675-00664-00434+00578-08727-017336910025728+ 81CBOVIX VIX OOPC 20210818 004750000027-00033+00070-00016+00004+00044+00124-00010-00027+ 82CBOVIX VIX OOPC 20210818 004750000049+00188-00046-00041+00052+00198-00016+01159+017718720000525+ 81CBOVIX VIX OOPP 20210818 004750000027-00033+00170+00256+00236-00196-00356+00470+00453- 82CBOVIX VIX OOPP 20210818 004750000431-00531+00674+00679-00668-00450+00579-08839-017718720028177+ 81CBOVIX VIX OOPC 20210818 005000000026-00031+00065-00016+00004+00040+00114-00007-00024+ 82CBOVIX VIX OOPC 20210818 005000000045+00175-00040-00037+00047+00183-00014+01053+018016540000475+ 81CBOVIX VIX OOPP 20210818 005000000026-00031+00175+00255+00236-00200-00366+00473+00456- 82CBOVIX VIX OOPP 20210818 005000000435-00545+00680+00683-00673-00465+00581-08945-018016540030627+ 81CBOVIX VIX OOPC 20210818 005500000022-00025+00055-00014+00002+00032+00097-00003-00019+ 82CBOVIX VIX OOPC 20210818 005500000035+00148-00028-00029+00037+00155-00011+00848+018367640000375+ 81CBOVIX VIX OOPP 20210818 005500000022-00025+00185+00254+00238-00208-00383+00477+00461- 82CBOVIX VIX OOPP 20210818 005500000445-00572+00692+00691-00683-00493+00584-09150-018367640035527+ 81CBOVIX VIX OOPC 20210818 006000000020-00022+00049-00013+00001+00028+00086-00001-00016+ 82CBOVIX VIX OOPC 20210818 006000000031+00131-00022-00025+00032+00136-00010+00733+018945900000325+ 81CBOVIX VIX OOPP 20210818 006000000020-00022+00191+00253+00239-00212-00394+00479+00464- 82CBOVIX VIX OOPP 20210818 006000000449-00589+00698+00695-00688-00512+00585-09265-018945900040476+ 81CBOVIX VIX OOPC 20210818 006500000017-00019+00043-00012+00001+00024+00075-00000+00013+ 82CBOVIX VIX OOPC 20210818 006500000026+00115-00017-00021+00027+00118-00008+00625+019337920000275+ 81CBOVIX VIX OOPP 20210818 006500000018-00019+00197+00252+00239-00216-00405+00480+00467- 82CBOVIX VIX OOPP 20210818 006500000454-00605+00703+00699-00693-00530+00587-09373-019337920045425+ 81CBOVIX VIX OOPC 20210818 007000000015-00016+00037-00011+00000+00020+00065-00001+00011+ 82CBOVIX VIX OOPC 20210818 007000000021+00100-00012-00017+00022+00102-00007+00520+019544750000225+ 81CBOVIX VIX OOPP 20210818 007000000015-00016+00203+00250+00240-00220-00415+00481+00469- 82CBOVIX VIX OOPP 20210818 007000000459-00620+00708+00703-00698-00546+00588-09478-019544750050375+ 81CBOVIX VIX OOPC 20210818 007500000014-00015+00033-00010+00000+00018+00059-00002+00010+ 82CBOVIX VIX OOPC 20210818 007500000019+00090-00010-00015+00020+00091-00006+00461+019956090000200+ 81CBOVIX VIX OOPP 20210818 007500000014-00015+00207+00250+00240-00222-00421+00482+00470- 82CBOVIX VIX OOPP 20210818 007500000461-00630+00710+00705-00700-00557+00589-09537-019956090055349+ 81CBOVIX VIX OOPC 20210818 008000000013-00013+00030-00009+00000-00016+00053-00002+00008+ 82CBOVIX VIX OOPC 20210818 008000000017+00081-00008-00013+00017+00081-00005+00405+020260620000175+ 81CBOVIX VIX OOPP 20210818 008000000013-00013+00210+00249+00240-00225-00427+00482+00472- 82CBOVIX VIX OOPP 20210818 008000000463-00639+00712+00707-00703-00567+00590-09593-020260620060324+ 81CBOVIX VIX OOPC 20210818 008500000011-00011+00026-00008+00000-00013+00047-00002+00007+ 82CBOVIX VIX OOPC 20210818 008500000014+00072-00006-00011+00015+00072-00005+00351+020457780000150+ 81CBOVIX VIX OOPP 20210818 008500000011-00011+00213+00248+00240-00227-00433+00482+00473- 82CBOVIX VIX OOPP 20210818 008500000466-00648+00714+00708-00705-00576+00590-09647-020457780065298+ 81CBOVIX VIX OOPC 20210818 009000000010-00010+00023-00007+00000-00011+00041-00002+00006+ 82CBOVIX VIX OOPC 20210818 009000000012+00064-00004-00010+00012+00063-00004+00297+020540890000125+ 81CBOVIX VIX OOPP 20210818 009000000010-00010+00217+00247+00240-00229-00439+00482+00474- 82CBOVIX VIX OOPP 20210818 009000000468-00656+00716+00710-00708-00585+00591-09701-020540890070273+ 81CBOVIX VIX OOPC 20210818 009500000009-00009+00021-00006+00000-00010+00037-00002+00005+ 82CBOVIX VIX OOPC 20210818 009500000011+00058-00003-00008+00011+00057-00003+00264+020762780000111+ 81CBOVIX VIX OOPP 20210818 009500000009-00009+00219+00246+00240-00230-00443+00482+00475- 82CBOVIX VIX OOPP 20210818 009500000469-00662+00717+00711-00709-00591+00592-09734-020762780075258+ 81CBOVIX VIX OOPC 20210818 010000000008-00008+00019-00006+00000-00009+00034-00002+00005+ 82CBOVIX VIX OOPC 20210818 010000000010+00053-00003-00008+00010+00052-00003+00239+021010500000100+ 81CBOVIX VIX OOPP 20210818 010000000008-00008+00221+00246+00241-00231-00446+00482+00475- 82CBOVIX VIX OOPP 20210818 010000000470-00667+00717+00712-00710-00596+00592-09759-021010500080246+ 81CBOVIX VIX OOPC 20210818 011000000007-00006+00016-00005+00001-00007+00028-00002+00004+ 82CBOVIX VIX OOPC 20210818 011000000008+00044-00002-00006+00008+00042-00002+00190+021327900000079+ 81CBOVIX VIX OOPP 20210818 011000000007-00006+00224+00245+00241-00233-00452+00482+00476- 82CBOVIX VIX OOPP 20210818 011000000472-00676+00718+00714-00712-00606+00593-09808-021327900090224+ 81CBOVIX VIX OOPC 20210818 012000000005-00005+00013-00004+00001-00005+00022-00002+00003+ 82CBOVIX VIX OOPC 20210818 012000000006+00035-00001-00004+00006+00033-00002+00142+021379380000057+ 81CBOVIX VIX OOPP 20210818 012000000006-00005+00227+00244+00241-00235-00458+00482+00477- 82CBOVIX VIX OOPP 20210818 012000000474-00685+00719+00716-00714-00615+00593-09856-021379380100201+ 81CBOVIX VIX OOPC 20210818 013000000004-00004+00010-00003+00001-00004+00018-00002+00002+ 82CBOVIX VIX OOPC 20210818 013000000004+00028-00000-00003+00004+00026-00001+00106+021379380000042+ 81CBOVIX VIX OOPP 20210818 013000000004-00003+00230+00243+00241-00236-00462+00482+00478- 82CBOVIX VIX OOPP 20210818 013000000476-00692+00720+00717-00716-00622+00594-09892-021379380110185+ 81CBOVIX VIX OOPC 20210818 014000000003-00003+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20210818 014000000003+00022-00000+00002+00003+00021-00001+00080+021379380000031+ 81CBOVIX VIX OOPP 20210818 014000000004-00003+00232+00242+00241-00237-00466+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000477-00697+00720+00718-00717-00627+00594-09918-021379380120172+ 81CBOVIX VIX OOPC 20210818 015000000003-00002+00006-00002+00000-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20210818 015000000002+00018-00000+00002+00002+00017-00001+00061+021379380000023+ 81CBOVIX VIX OOPP 20210818 015000000003-00002+00234+00242+00241-00238-00469+00481+00479- 82CBOVIX VIX OOPP 20210818 015000000478-00702+00720+00718-00718-00631+00594-09937-021379380130163+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00199-00198-00194+00198+00397-00396-00387+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00595-00574+00595+00535-00332+09986+005909850011079+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00021-00000-00000+00203-00011-005909850000002+ 81CBOVIX VIX OOPC 20210915 001100000004-00001+00200-00198-00189+00199+00397-00396-00378+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00557+00593+00535-00303+09960+005909850010084+ 81CBOVIX VIX OOPP 20210915 001100000004-00001+00002-00001+00009-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210915 001100000000+00000+00001+00038-00001-00000+00233-00037-005909850000007+ 81CBOVIX VIX OOPC 20210915 001200000008-00002+00202-00196-00182+00200+00397-00395-00364+ 82CBOVIX VIX OOPC 20210915 001200000397+00594-00593-00532+00589+00535-00273+09900+005909850009097+ 81CBOVIX VIX OOPP 20210915 001200000008-00002+00003-00002+00017-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00002+00062-00006-00001+00262-00097-005909850000019+ 81CBOVIX VIX OOPC 20210915 001300000013-00005+00204-00194-00171+00202+00397-00392-00344+ 82CBOVIX VIX OOPC 20210915 001300000396+00593-00590-00501+00577+00534-00244+09782+005909850008125+ 81CBOVIX VIX OOPP 20210915 001300000013-00005+00005-00005+00028-00004+00001-00005+00052- 82CBOVIX VIX OOPP 20210915 001300000000-00002+00005+00094-00018-00001+00292-00215-005909850000047+ 81CBOVIX VIX OOPC 20210915 001400000020-00009+00206-00188-00157+00205+00397-00387-00320+ 82CBOVIX VIX OOPC 20210915 001400000393+00591-00585-00463+00555+00532-00215+09582+005909850007179+ 81CBOVIX VIX OOPP 20210915 001400000020-00009+00008-00010+00041-00007+00000-00010+00076- 82CBOVIX VIX OOPP 20210915 001400000004-00004+00010+00132-00040-00003+00320-00415-005909850000100+ 81CBOVIX VIX OOPC 20210915 001500000031-00022+00208-00172-00135+00210+00393-00370-00285+ 82CBOVIX VIX OOPC 20210915 001500000380+00583-00567-00414+00514+00527-00191+09110+006531570006354+ 81CBOVIX VIX OOPP 20210915 001500000031-00022+00010-00026+00063-00012+00004+00027+00111- 82CBOVIX VIX OOPP 20210915 001500000017-00012+00027+00181-00081-00008+00345-00887-006531570000275+ 81CBOVIX VIX OOPC 20210915 001600000041-00038+00209-00149-00114+00211+00386-00342-00252+ 82CBOVIX VIX OOPC 20210915 001600000359+00569-00539-00368+00469+00518-00170+08520+007167890005654+ 81CBOVIX VIX OOPP 20210915 001600000041-00038+00010-00049+00084-00013+00011+00054+00145- 82CBOVIX VIX OOPP 20210915 001600000037-00025+00056+00227-00126-00017+00366-01477-007167890000575+ 81CBOVIX VIX OOPC 20210915 001700000048-00051+00207-00125-00097+00208+00376-00312-00223+ 82CBOVIX VIX OOPC 20210915 001700000337+00554-00505-00328+00427+00507-00151+07935+007608890005029+ 81CBOVIX VIX OOPP 20210915 001700000048-00051+00009-00073+00102-00010+00020+00085+00173- 82CBOVIX VIX OOPP 20210915 001700000060-00041+00090+00267-00168-00028+00385-02062-007608890000950+ 81CBOVIX VIX OOPC 20210915 001800000054-00062+00203-00101-00081+00202+00365-00278-00198+ 82CBOVIX VIX OOPC 20210915 001800000313+00535-00464-00294+00389+00493-00136+07340+008136580004529+ 81CBOVIX VIX OOPP 20210915 001800000054-00062+00005-00098+00117-00004+00032+00119+00199- 82CBOVIX VIX OOPP 20210915 001800000084-00060+00131+00301-00206-00042+00400-02657-008136580001450+ 81CBOVIX VIX OOPC 20210915 001900000058-00069+00199-00079-00068+00194+00352-00245-00177+ 82CBOVIX VIX OOPC 20210915 001900000291+00515-00423-00264+00356+00477-00123+06790+008607120004105+ 81CBOVIX VIX OOPP 20210915 001900000058-00069+00000-00119+00130-00004-00045+00151+00220- 82CBOVIX VIX OOPP 20210915 001900000106-00080+00172+00331-00239-00058+00412-03207-008607120002025+ 81CBOVIX VIX OOPC 20210915 002000000060-00074+00193-00061-00058+00186+00339-00216-00159+ 82CBOVIX VIX OOPC 20210915 002000000271+00495-00384-00240+00327+00460-00113+06291+009072120003755+ 81CBOVIX VIX OOPP 20210915 002000000060-00074+00005+00137+00140-00012-00058+00181+00238- 82CBOVIX VIX OOPP 20210915 002000000126-00100+00211+00355-00268-00075+00423-03705-009072120002675+ 81CBOVIX VIX OOPC 20210915 002100000062-00077+00188-00046-00049+00177+00326-00190-00143+ 82CBOVIX VIX OOPC 20210915 002100000252+00476-00348-00218+00301+00444-00103+05841+009426360003430+ 81CBOVIX VIX OOPP 20210915 002100000062-00077+00011+00152+00149-00021-00070+00207+00254- 82CBOVIX VIX OOPP 20210915 002100000145-00119+00247+00377-00294-00092+00432-04156-009426360003350+ 81CBOVIX VIX OOPC 20210915 002200000062-00079+00182-00034-00042+00169+00314-00167-00130+ 82CBOVIX VIX OOPC 20210915 002200000236+00457-00315-00201+00281+00426-00096+05450+009899380003200+ 81CBOVIX VIX OOPP 20210915 002200000062-00079+00017+00164+00156-00029-00083+00230+00266- 82CBOVIX VIX OOPP 20210915 002200000160-00138+00280+00394-00314-00109+00439-04546-009899380004120+ 81CBOVIX VIX OOPC 20210915 002300000063-00079+00176-00024-00036+00162+00302-00147-00119+ 82CBOVIX VIX OOPC 20210915 002300000222+00439-00286-00186+00262+00409-00089+05099+010278690002980+ 81CBOVIX VIX OOPP 20210915 002300000063-00079+00022+00174+00162-00037-00095+00249+00277- 82CBOVIX VIX OOPP 20210915 002300000175-00156+00309+00409-00333-00126+00446-04898-010278690004900+ 81CBOVIX VIX OOPC 20210915 002400000062-00079+00170-00016-00031+00154+00290-00130-00110+ 82CBOVIX VIX OOPC 20210915 002400000209+00422-00260-00172+00244+00393-00083+04779+010596210002775+ 81CBOVIX VIX OOPP 20210915 002400000062-00079+00028+00182+00167-00044-00106+00266+00287- 82CBOVIX VIX OOPP 20210915 002400000188-00173+00334+00423-00350-00142+00452-05218-010596210005694+ 81CBOVIX VIX OOPC 20210915 002500000062-00078+00165-00010-00027+00147+00280-00116-00101+ 82CBOVIX VIX OOPC 20210915 002500000197+00406-00238-00160+00230+00378-00078+04494+010912420002600+ 81CBOVIX VIX OOPP 20210915 002500000062-00078+00034+00189+00171-00051-00117+00281+00295- 82CBOVIX VIX OOPP 20210915 002500000200-00189+00357+00435-00365-00158+00457-05503-010912420006519+ 81CBOVIX VIX OOPC 20210915 002600000061-00077+00159-00004-00023+00140+00269-00103-00093+ 82CBOVIX VIX OOPC 20210915 002600000185+00390-00217-00149+00215+00363-00073+04225+011155050002425+ 81CBOVIX VIX OOPP 20210915 002600000061-00077+00039+00194+00175-00058-00128+00294+00303- 82CBOVIX VIX OOPP 20210915 002600000211-00205+00378+00446-00380-00172+00463-05772-011155050007344+ 81CBOVIX VIX OOPC 20210915 002700000061-00076+00154-00000+00020+00134+00259-00091-00086+ 82CBOVIX VIX OOPC 20210915 002700000175+00376-00199-00139+00202+00349-00068+03987+011413610002279+ 81CBOVIX VIX OOPP 20210915 002700000061-00076+00044+00199+00179-00065-00137+00305+00310- 82CBOVIX VIX OOPP 20210915 002700000221-00219+00396+00456-00393-00187+00467-06010-011413610008197+ 81CBOVIX VIX OOPC 20210915 002800000060-00074+00149-00004+00017+00128+00250-00081-00080+ 82CBOVIX VIX OOPC 20210915 002800000166+00362-00183-00130+00191+00335-00064+03767+011642650002142+ 81CBOVIX VIX OOPP 20210915 002800000060-00074+00049+00203+00181-00071-00147+00315+00316- 82CBOVIX VIX OOPP 20210915 002800000231-00233+00412+00465-00404-00200+00471-06230-011642650009060+ 81CBOVIX VIX OOPC 20210915 002900000059-00072+00144-00008+00014+00122+00241-00072-00074+ 82CBOVIX VIX OOPC 20210915 002900000157+00348-00167-00121+00179+00322-00060+03554+011820880002004+ 81CBOVIX VIX OOPP 20210915 002900000059-00072+00054+00206+00184-00077-00156+00324+00322- 82CBOVIX VIX OOPP 20210915 002900000240-00247+00427+00473-00416-00213+00475-06443-011820880009923+ 81CBOVIX VIX OOPC 20210915 003000000058-00071+00139-00010+00012+00116+00232-00065-00070+ 82CBOVIX VIX OOPC 20210915 003000000149+00336-00154-00115+00170+00310-00057+03376+012050360001900+ 81CBOVIX VIX OOPP 20210915 003000000058-00071+00059+00208+00186-00082-00164+00332+00327- 82CBOVIX VIX OOPP 20210915 003000000248-00259+00440+00480-00425-00225+00478-06621-012050360010818+ 81CBOVIX VIX OOPC 20210915 003250000055-00066+00128-00015+00008+00104+00213-00049-00059+ 82CBOVIX VIX OOPC 20210915 003250000131+00308-00127-00099+00149+00282-00049+02966+012490950001650+ 81CBOVIX VIX OOPP 20210915 003250000055-00066+00070+00213+00190-00094-00184+00347+00338- 82CBOVIX VIX OOPP 20210915 003250000265-00287+00468+00496-00446-00253+00486-07031-012490950013068+ 81CBOVIX VIX OOPC 20210915 003500000052-00061+00119-00018+00005+00094+00196-00038-00050+ 82CBOVIX VIX OOPC 20210915 003500000117+00283-00105-00086+00131+00258-00043+02631+012890080001450+ 81CBOVIX VIX OOPP 20210915 003500000052-00061+00080+00216+00194-00104-00201+00359+00346- 82CBOVIX VIX OOPP 20210915 003500000280-00312+00490+00509-00464-00278+00492-07366-012890080015367+ 81CBOVIX VIX OOPC 20210915 003750000049-00057+00110-00019+00002+00086+00181-00029-00044+ 82CBOVIX VIX OOPC 20210915 003750000105+00261-00088-00076+00118+00236-00039+02366+013299920001300+ 81CBOVIX VIX OOPP 20210915 003750000049-00057+00088+00218+00196-00113-00215+00368+00352- 82CBOVIX VIX OOPP 20210915 003750000291-00333+00507+00519-00477-00299+00496-07630-013299920017716+ 81CBOVIX VIX OOPC 20210915 004000000046-00053+00102-00020+00000+00077+00167-00022-00038+ 82CBOVIX VIX OOPC 20210915 004000000094+00241-00074-00067+00105+00217-00034+02117+013578460001150+ 81CBOVIX VIX OOPP 20210915 004000000046-00053+00096+00219+00198-00121-00229+00375+00358- 82CBOVIX VIX OOPP 20210915 004000000302-00354+00521+00528-00490-00319+00501-07880-013578460020066+ 81CBOVIX VIX OOPC 20210915 004250000044-00050+00096-00021+00001-00071+00156-00017-00034+ 82CBOVIX VIX OOPC 20210915 004250000086+00225-00064-00061+00096+00200-00031+01934+013937300001050+ 81CBOVIX VIX OOPP 20210915 004250000044-00050+00102+00219+00199-00127-00240+00380+00362- 82CBOVIX VIX OOPP 20210915 004250000310-00370+00531+00534-00499-00335+00504-08063-013937300022465+ 81CBOVIX VIX OOPC 20210915 004500000042-00047+00090-00021+00002-00066+00146-00013-00030+ 82CBOVIX VIX OOPC 20210915 004500000079+00210-00054-00055+00087+00185-00028+01759+014206560000950+ 81CBOVIX VIX OOPP 20210915 004500000042-00047+00109+00219+00200-00133-00251+00384+00366- 82CBOVIX VIX OOPP 20210915 004500000318-00385+00540+00540-00508-00350+00507-08238-014206560024865+ 81CBOVIX VIX OOPC 20210915 004750000039-00043+00084-00021+00003-00060+00136-00009-00027+ 82CBOVIX VIX OOPC 20210915 004750000071+00195-00046-00049+00078+00171-00026+01597+014413520000855+ 81CBOVIX VIX OOPP 20210915 004750000039-00043+00115+00219+00201-00138-00261+00387+00370- 82CBOVIX VIX OOPP 20210915 004750000325-00399+00548+00546-00516-00364+00510-08400-014413520027269+ 81CBOVIX VIX OOPC 20210915 005000000037-00041+00079-00020+00003-00056+00128-00007-00024+ 82CBOVIX VIX OOPC 20210915 005000000066+00184-00041-00045+00073+00160-00024+01477+014688140000790+ 81CBOVIX VIX OOPP 20210915 005000000037-00041+00119+00218+00201-00142-00269+00390+00372- 82CBOVIX VIX OOPP 20210915 005000000330-00411+00554+00550-00522-00375+00512-08520-014688140029704+ 81CBOVIX VIX OOPC 20210915 005500000034-00036+00070-00019+00004-00048+00112-00003-00019+ 82CBOVIX VIX OOPC 20210915 005500000056+00162-00031-00037+00061+00139-00020+01249+015064950000660+ 81CBOVIX VIX OOPP 20210915 005500000034-00036+00128+00217+00202-00151-00284+00394+00377- 82CBOVIX VIX OOPP 20210915 005500000341-00433+00564+00558-00534-00396+00516-08748-015064950034573+ 81CBOVIX VIX OOPC 20210915 006000000031-00032+00063-00018+00004-00042+00101-00000-00016+ 82CBOVIX VIX OOPC 20210915 006000000049+00145-00024-00032+00053+00122-00017+01083+015456350000570+ 81CBOVIX VIX OOPP 20210915 006000000031-00032+00136+00216+00203-00156-00296+00396+00380- 82CBOVIX VIX OOPP 20210915 006000000348-00450+00571+00563-00542-00413+00518-08913-015456350039481+ 81CBOVIX VIX OOPC 20210915 006500000028-00028+00056-00017+00005-00036+00089-00001+00013+ 82CBOVIX VIX OOPC 20210915 006500000041+00128-00018-00027+00045+00107-00014+00925+015686340000479+ 81CBOVIX VIX OOPP 20210915 006500000028-00028+00143+00215+00203-00162-00307+00398+00383- 82CBOVIX VIX OOPP 20210915 006500000355-00467+00577+00568-00550-00428+00521-09072-015686340044390+ 81CBOVIX VIX OOPC 20210915 007000000025-00025+00051-00015+00005-00032+00081-00002+00011+ 82CBOVIX VIX OOPC 20210915 007000000037+00116-00014-00023+00040+00096-00013+00822+016022990000425+ 81CBOVIX VIX OOPP 20210915 007000000025-00025+00148+00214+00203-00166-00316+00399+00385- 82CBOVIX VIX OOPP 20210915 007000000360-00478+00581+00572-00555-00439+00523-09175-016022990049334+ 81CBOVIX VIX OOPC 20210915 007500000023-00023+00046-00014+00005-00029+00074-00003+00010+ 82CBOVIX VIX OOPC 20210915 007500000033+00106-00011-00020+00035+00086-00011+00729+016288940000375+ 81CBOVIX VIX OOPP 20210915 007500000023-00023+00152+00213+00203-00170-00323+00400+00387- 82CBOVIX VIX OOPP 20210915 007500000364-00489+00583+00574-00560-00449+00524-09268-016288940054283+ 81CBOVIX VIX OOPC 20210915 008000000021-00020+00042-00013+00005-00025+00066-00004+00008+ 82CBOVIX VIX OOPC 20210915 008000000029+00095-00009-00018+00031+00077-00010+00638+016459050000325+ 81CBOVIX VIX OOPP 20210915 008000000021-00020+00157+00211+00203-00173-00330+00400+00388- 82CBOVIX VIX OOPP 20210915 008000000368-00499+00586+00577-00564-00458+00526-09359-016459050059232+ 81CBOVIX VIX OOPC 20210915 008500000019-00018+00037-00012+00005-00022+00059-00004+00007+ 82CBOVIX VIX OOPC 20210915 008500000024+00085-00007-00015+00026+00068-00008+00551+016537840000276+ 81CBOVIX VIX OOPP 20210915 008500000019-00018+00161+00210+00203-00177-00337+00400+00390- 82CBOVIX VIX OOPP 20210915 008500000372-00510+00588+00580-00569-00467+00527-09446-016537840064182+ 81CBOVIX VIX OOPC 20210915 009000000017-00016+00034-00011+00004-00019+00054-00004+00006+ 82CBOVIX VIX OOPC 20210915 009000000021+00077-00005-00013+00023+00061-00007+00486+016674480000241+ 81CBOVIX VIX OOPP 20210915 009000000017-00016+00165+00209+00203-00179-00343+00401+00391- 82CBOVIX VIX OOPP 20210915 009000000375-00518+00590+00582-00572-00474+00528-09511-016674480069146+ 81CBOVIX VIX OOPC 20210915 009500000016-00014+00030-00010+00004-00017+00048-00004+00005+ 82CBOVIX VIX OOPC 20210915 009500000019+00069-00004-00011+00020+00055-00006+00423+016734350000207+ 81CBOVIX VIX OOPP 20210915 009500000016-00014+00168+00208+00203-00182-00348+00401+00392- 82CBOVIX VIX OOPP 20210915 009500000378-00525+00591+00584-00575-00481+00529-09574-016734350074111+ 81CBOVIX VIX OOPC 20210915 010000000014-00012+00027-00009+00004-00014+00043-00004+00004+ 82CBOVIX VIX OOPC 20210915 010000000016+00062-00003-00009+00017+00048-00005+00365+016754000000176+ 81CBOVIX VIX OOPP 20210915 010000000014-00012+00171+00207+00202-00184-00354+00400+00393- 82CBOVIX VIX OOPP 20210915 010000000381-00533+00592+00586-00578-00487+00530-09632-016754000079078+ 81CBOVIX VIX OOPC 20210915 011000000012-00010+00023-00007+00004-00012+00036-00004+00003+ 82CBOVIX VIX OOPC 20210915 011000000013+00053-00001-00007+00014+00040-00004+00299+017023990000142+ 81CBOVIX VIX OOPP 20210915 011000000012-00010+00175+00206+00202-00187-00360+00400+00394- 82CBOVIX VIX OOPP 20210915 011000000384-00542+00593+00587-00581-00495+00531-09698-017023990089043+ 81CBOVIX VIX OOPC 20210915 012000000010-00008+00019-00006+00003-00009+00030-00003+00002+ 82CBOVIX VIX OOPC 20210915 012000000010+00044-00001-00006+00010+00033-00003+00234+017104780000109+ 81CBOVIX VIX OOPP 20210915 012000000010-00008+00179+00204+00202-00189-00366+00400+00395- 82CBOVIX VIX OOPP 20210915 012000000387-00551+00594+00589-00584-00503+00532-09763-017104780099007+ 81CBOVIX VIX OOPC 20210915 013000000008-00006+00016-00005+00003-00007+00025-00003+00001+ 82CBOVIX VIX OOPC 20210915 013000000008+00036-00000+00004+00008+00027-00002+00183+017143790000083+ 81CBOVIX VIX OOPP 20210915 013000000008-00006+00183+00203+00201-00191-00372+00399+00395- 82CBOVIX VIX OOPP 20210915 013000000389-00559+00595+00591-00587-00509+00533-09814-017143790108980+ 81CBOVIX VIX OOPC 20210915 014000000007-00005+00012-00004+00002-00005+00019-00002+00001+ 82CBOVIX VIX OOPC 20210915 014000000005+00028-00000+00003+00006+00021-00002+00133+016990950000058+ 81CBOVIX VIX OOPP 20210915 014000000007-00004+00186+00202+00201-00193-00377+00399+00396- 82CBOVIX VIX OOPP 20210915 014000000391-00567+00595+00592-00589-00515+00534-09864-016990950118953+ 81CBOVIX VIX OOPC 20210915 015000000005-00004+00010-00003+00002-00004+00016-00002+00001+ 82CBOVIX VIX OOPC 20210915 015000000004+00023-00000+00002+00004+00017-00001+00104+016990950000045+ 81CBOVIX VIX OOPP 20210915 015000000006-00003+00188+00201+00200-00194-00381+00398+00396- 82CBOVIX VIX OOPP 20210915 015000000392-00571+00595+00593-00591-00519+00534-09893-016990950128937+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00175-00173-00167+00174+00347-00346-00336+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00501+00520+00468-00357+09972+005555700011951+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00006-00000+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00019-00000+00000+00111-00024-005555700000005+ 81CBOVIX VIX OOPC 20211020 001100000006-00001+00177-00172-00162+00175+00348-00345-00327+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00487+00519+00467-00328+09932+005555700010961+ 81CBOVIX VIX OOPP 20211020 001100000006-00001+00003-00001+00011-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00001+00033-00000-00000+00140-00064-005555700000015+ 81CBOVIX VIX OOPC 20211020 001200000011-00003+00179-00170-00154+00176+00349-00343-00315+ 82CBOVIX VIX OOPC 20211020 001200000348+00520-00516-00468+00518+00467-00299+09855+005555700009982+ 81CBOVIX VIX OOPP 20211020 001200000011-00003+00006-00004+00019-00003+00002-00004+00032- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00004+00052-00002-00001+00169-00141-005555700000036+ 81CBOVIX VIX OOPC 20211020 001300000017-00007+00182-00166-00144+00179+00350-00339-00298+ 82CBOVIX VIX OOPC 20211020 001300000349+00519-00512-00444+00512+00466-00270+09724+005555700009022+ 81CBOVIX VIX OOPP 20211020 001300000017-00007+00009-00007+00029-00006+00003-00007+00048- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00007+00076-00007-00002+00197-00272-005555700000075+ 81CBOVIX VIX OOPC 20211020 001400000024-00013+00185-00159-00131+00183+00350-00332-00278+ 82CBOVIX VIX OOPC 20211020 001400000348+00517-00505-00414+00502+00463-00243+09507+005622790008098+ 81CBOVIX VIX OOPP 20211020 001400000024-00013+00012-00014+00042-00010+00003-00015+00069- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00015+00106-00018-00004+00225-00489-005622790000150+ 81CBOVIX VIX OOPC 20211020 001500000035-00026+00189-00142-00112+00189+00349-00313-00250+ 82CBOVIX VIX OOPC 20211020 001500000343+00512-00486-00375+00480+00457-00219+09082+006133270007298+ 81CBOVIX VIX OOPP 20211020 001500000035-00026+00016-00031+00061-00016+00002-00033+00097- 82CBOVIX VIX OOPP 20211020 001500000004-00008+00034+00144-00040-00010+00249-00914-006133270000350+ 81CBOVIX VIX OOPC 20211020 001600000044-00039+00191-00123-00095+00193+00345-00291-00224+ 82CBOVIX VIX OOPC 20211020 001600000333+00504-00461-00340+00453+00450-00197+08615+006500700006573+ 81CBOVIX VIX OOPP 20211020 001600000044-00039+00018-00050+00078-00020+00001+00056+00122- 82CBOVIX VIX OOPP 20211020 001600000013-00016+00059+00180-00066-00018+00271-01381-006500700000625+ 81CBOVIX VIX OOPC 20211020 001700000052-00052+00192-00102-00080+00194+00340-00264-00200+ 82CBOVIX VIX OOPC 20211020 001700000320+00493-00430-00307+00425+00439-00178+08108+006881780005949+ 81CBOVIX VIX OOPP 20211020 001700000052-00052+00019-00071+00094-00021+00007+00083+00146- 82CBOVIX VIX OOPP 20211020 001700000026-00027+00090+00212-00095-00029+00289-01888-006881780001000+ 81CBOVIX VIX OOPC 20211020 001800000058-00062+00191-00082-00066+00193+00333-00236-00179+ 82CBOVIX VIX OOPC 20211020 001800000306+00480-00397-00278+00397+00427-00162+07607+007213250005399+ 81CBOVIX VIX OOPP 20211020 001800000058-00062+00018-00091+00107-00019+00014+00110+00168- 82CBOVIX VIX OOPP 20211020 001800000041-00040+00123+00242-00123-00041+00306-02389-007213250001450+ 81CBOVIX VIX OOPC 20211020 001900000063-00070+00189-00064-00054+00189+00324-00209-00160+ 82CBOVIX VIX OOPC 20211020 001900000290+00466-00362-00253+00370+00413-00148+07118+007593480004949+ 81CBOVIX VIX OOPP 20211020 001900000063-00070+00016-00109+00119-00016+00022+00138+00186- 82CBOVIX VIX OOPP 20211020 001900000056-00054+00157+00267-00149-00054+00319-02877-007593480002000+ 81CBOVIX VIX OOPC 20211020 002000000066-00076+00187-00048-00045+00184+00316-00184-00144+ 82CBOVIX VIX OOPC 20211020 002000000275+00452-00330-00230+00346+00399-00136+06667+007916660004550+ 81CBOVIX VIX OOPP 20211020 002000000066-00076+00013-00125+00129-00011+00031+00162+00203- 82CBOVIX VIX OOPP 20211020 002000000072-00068+00190+00289-00174-00069+00331-03329-007916660002600+ 81CBOVIX VIX OOPC 20211020 002100000069-00079+00183-00035-00036+00178+00307-00162-00129+ 82CBOVIX VIX OOPC 20211020 002100000260+00438-00301-00210+00322+00385-00125+06246+008121950004159+ 81CBOVIX VIX OOPP 20211020 002100000069-00079+00010-00138+00137-00005+00040+00184+00217- 82CBOVIX VIX OOPP 20211020 002100000087-00082+00219+00310-00197-00082+00343-03750-008121950003210+ 81CBOVIX VIX OOPC 20211020 002200000070-00082+00179-00024-00029+00172+00298-00143-00117+ 82CBOVIX VIX OOPC 20211020 002200000246+00423-00273-00194+00303+00371-00116+05867+008464650003882+ 81CBOVIX VIX OOPP 20211020 002200000070-00082+00006-00150+00144-00001-00049+00204+00229- 82CBOVIX VIX OOPP 20211020 002200000100-00097+00247+00326-00217-00097+00352-04129-008464650003931+ 81CBOVIX VIX OOPC 20211020 002300000071-00083+00175-00014-00023+00166+00288-00125-00107+ 82CBOVIX VIX OOPC 20211020 002300000233+00409-00248-00178+00284+00357-00108+05515+008707600003604+ 81CBOVIX VIX OOPP 20211020 002300000071-00083+00002-00159+00150-00007-00058+00221+00240- 82CBOVIX VIX OOPP 20211020 002300000113-00111+00272+00341-00236-00111+00360-04480-008707600004653+ 81CBOVIX VIX OOPC 20211020 002400000072-00084+00171-00007-00019+00160+00280-00111-00098+ 82CBOVIX VIX OOPC 20211020 002400000222+00396-00226-00166+00269+00343-00102+05213+009037320003405+ 81CBOVIX VIX OOPP 20211020 002400000072-00084+00002+00166+00155-00013-00067+00236+00248- 82CBOVIX VIX OOPP 20211020 002400000124-00124+00294+00354-00251-00125+00366-04783-009037320005454+ 81CBOVIX VIX OOPC 20211020 002500000072-00084+00167-00001-00014+00155+00271-00098-00090+ 82CBOVIX VIX OOPC 20211020 002500000212+00383-00206-00155+00255+00330-00096+04931+009296020003205+ 81CBOVIX VIX OOPP 20211020 002500000072-00084+00006+00173+00159-00019-00075+00249+00256- 82CBOVIX VIX OOPP 20211020 002500000135-00137+00313+00365-00265-00138+00372-05065-009296020006254+ 81CBOVIX VIX OOPC 20211020 002600000071-00083+00163-00005+00011+00149+00263-00086-00083+ 82CBOVIX VIX OOPC 20211020 002600000201+00371-00189-00144+00240+00317-00090+04664+009494010003006+ 81CBOVIX VIX OOPP 20211020 002600000071-00083+00010+00178+00163-00024-00084+00260+00264- 82CBOVIX VIX OOPP 20211020 002600000145-00149+00331+00376-00279-00151+00378-05331-009494010007054+ 81CBOVIX VIX OOPC 20211020 002700000071-00082+00159-00009+00007+00143+00255-00076-00076+ 82CBOVIX VIX OOPC 20211020 002700000191+00358-00172-00134+00226+00305-00084+04407+009638610002807+ 81CBOVIX VIX OOPP 20211020 002700000071-00082+00015+00183+00166-00030-00092+00271+00271- 82CBOVIX VIX OOPP 20211020 002700000156-00161+00347+00386-00293-00163+00384-05588-009638610007855+ 81CBOVIX VIX OOPC 20211020 002800000070-00081+00155-00013+00005+00137+00247-00067-00070+ 82CBOVIX VIX OOPC 20211020 002800000182+00347-00158-00126+00215+00294-00079+04184+009829040002650+ 81CBOVIX VIX OOPP 20211020 002800000071-00081+00019+00186+00169-00036-00100+00279+00277- 82CBOVIX VIX OOPP 20211020 002800000165-00173+00362+00394-00305-00174+00388-05811-009829040008698+ 81CBOVIX VIX OOPC 20211020 002900000070-00080+00150-00016+00002+00132+00239-00059-00065+ 82CBOVIX VIX OOPC 20211020 002900000173+00336-00145-00118+00204+00283-00075+03974+009992280002500+ 81CBOVIX VIX OOPP 20211020 002900000070-00080+00023+00189+00171-00041-00107+00287+00282- 82CBOVIX VIX OOPP 20211020 002900000173-00184+00375+00402-00316-00185+00393-06022-009992280009547+ 81CBOVIX VIX OOPC 20211020 003000000069-00078+00147-00018+00000+00127+00232-00053-00060+ 82CBOVIX VIX OOPC 20211020 003000000166+00326-00134-00111+00194+00273-00071+03788+010174120002375+ 81CBOVIX VIX OOPP 20211020 003000000069-00078+00027+00192+00173-00046-00114+00294+00286- 82CBOVIX VIX OOPP 20211020 003000000181-00194+00386+00409-00326-00195+00397-06207-010174120010422+ 81CBOVIX VIX OOPC 20211020 003250000066-00074+00137-00023+00004-00116+00216-00038-00050+ 82CBOVIX VIX OOPC 20211020 003250000148+00301-00109-00095+00172+00249-00062+03358+010517960002075+ 81CBOVIX VIX OOPP 20211020 003250000066-00074+00036+00196+00177-00058-00131+00308+00297- 82CBOVIX VIX OOPP 20211020 003250000199-00219+00411+00424-00348-00219+00406-06637-010517960012621+ 81CBOVIX VIX OOPC 20211020 003500000064-00070+00129-00026+00007-00106+00201-00028-00042+ 82CBOVIX VIX OOPC 20211020 003500000134+00280-00091-00084+00154+00228-00055+03016+010873380001850+ 81CBOVIX VIX OOPP 20211020 003500000064-00070+00045+00199+00180-00067-00146+00319+00304- 82CBOVIX VIX OOPP 20211020 003500000213-00240+00429+00436-00366-00240+00412-06979-010873380014895+ 81CBOVIX VIX OOPC 20211020 003750000061-00066+00121-00027+00009-00097+00187-00020-00036+ 82CBOVIX VIX OOPC 20211020 003750000121+00261-00075-00073+00139+00210-00049+02716+011158730001650+ 81CBOVIX VIX OOPP 20211020 003750000061-00066+00053+00200+00182-00076-00159+00326+00311- 82CBOVIX VIX OOPP 20211020 003750000225-00259+00444+00446-00381-00258+00418-07280-011158730017195+ 81CBOVIX VIX OOPC 20211020 004000000058-00061+00113-00028+00011-00088+00174-00013-00030+ 82CBOVIX VIX OOPC 20211020 004000000109+00242-00062-00064+00123+00192-00043+02429+011329870001450+ 81CBOVIX VIX OOPP 20211020 004000000058-00061+00061+00201+00184-00085-00172+00333+00316- 82CBOVIX VIX OOPP 20211020 004000000238-00278+00458+00456-00397-00275+00424-07567-011329870019494+ 81CBOVIX VIX OOPC 20211020 004250000055-00058+00106-00028+00012-00081+00163-00009-00026+ 82CBOVIX VIX OOPC 20211020 004250000099+00226-00052-00057+00112+00178-00039+02205+011554580001305+ 81CBOVIX VIX OOPP 20211020 004250000055-00058+00067+00201+00185-00092-00184+00338+00321- 82CBOVIX VIX OOPP 20211020 004250000248-00294+00468+00463-00408-00290+00429-07790-011554580021848+ 81CBOVIX VIX OOPC 20211020 004500000053-00054+00100-00028+00012-00075+00153-00005-00023+ 82CBOVIX VIX OOPC 20211020 004500000091+00213-00044-00051+00103+00165-00036+02027+011806940001196+ 81CBOVIX VIX OOPP 20211020 004500000053-00054+00073+00201+00185-00098-00193+00341+00324- 82CBOVIX VIX OOPP 20211020 004500000255-00307+00475+00469-00417-00303+00432-07968-011806940024238+ 81CBOVIX VIX OOPC 20211020 004750000051-00051+00094-00027+00013-00070+00144-00002-00020+ 82CBOVIX VIX OOPC 20211020 004750000084+00200-00038-00046+00094+00153-00033+01857+011993720001087+ 81CBOVIX VIX OOPP 20211020 004750000051-00051+00079+00200+00186-00104-00202+00344+00327- 82CBOVIX VIX OOPP 20211020 004750000263-00320+00482+00474-00426-00314+00435-08139-011993720026628+ 81CBOVIX VIX OOPC 20211020 005000000048-00047+00089-00026+00013-00064+00135-00000+00017+ 82CBOVIX VIX OOPC 20211020 005000000076+00187-00031-00041+00085+00142-00029+01691+012118620000979+ 81CBOVIX VIX OOPP 20211020 005000000048-00047+00085+00200+00186-00109-00212+00347+00330- 82CBOVIX VIX OOPP 20211020 005000000270-00333+00488+00479-00435-00326+00439-08305-012118620029019+ 81CBOVIX VIX OOPC 20211020 005500000044-00042+00079-00025+00013-00055+00120-00003+00013+ 82CBOVIX VIX OOPC 20211020 005500000065+00166-00023-00034+00072+00124-00025+01442+012433380000825+ 81CBOVIX VIX OOPP 20211020 005500000044-00042+00094+00198+00186-00118-00226+00350+00334- 82CBOVIX VIX OOPP 20211020 005500000281-00354+00497+00486-00448-00344+00443-08553-012433380033864+ 81CBOVIX VIX OOPC 20211020 006000000040-00037+00071-00023+00013-00048+00108-00005+00010+ 82CBOVIX VIX OOPC 20211020 006000000056+00149-00017-00028+00062+00109-00021+01239+012689710000700+ 81CBOVIX VIX OOPP 20211020 006000000040-00037+00102+00196+00186-00125-00239+00352+00337- 82CBOVIX VIX OOPP 20211020 006000000290-00371+00503+00492-00458-00359+00447-08757-012689710038737+ 81CBOVIX VIX OOPC 20211020 006500000036-00033+00064-00021+00012-00042+00097-00006+00007+ 82CBOVIX VIX OOPC 20211020 006500000049+00133-00012-00024+00053+00096-00018+01074+012914560000600+ 81CBOVIX VIX OOPP 20211020 006500000036-00033+00109+00194+00186-00131-00250+00353+00339- 82CBOVIX VIX OOPP 20211020 006500000298-00386+00508+00496-00466-00372+00450-08922-012914560043635+ 81CBOVIX VIX OOPC 20211020 007000000033-00030+00059-00020+00012-00037+00088-00007+00006+ 82CBOVIX VIX OOPC 20211020 007000000043+00121-00009-00020+00047+00086-00016+00946+013145480000525+ 81CBOVIX VIX OOPP 20211020 007000000034-00030+00114+00193+00185-00136-00259+00353+00341- 82CBOVIX VIX OOPP 20211020 007000000304-00399+00511+00500-00473-00382+00452-09049-013145480048558+ 81CBOVIX VIX OOPC 20211020 007500000031-00026+00053-00018+00011-00033+00079-00007+00004+ 82CBOVIX VIX OOPC 20211020 007500000037+00109-00006-00017+00040+00076-00013+00823+013280780000450+ 81CBOVIX VIX OOPP 20211020 007500000031-00026+00120+00191+00185-00141-00267+00354+00342- 82CBOVIX VIX OOPP 20211020 007500000309-00411+00514+00503-00479-00392+00454-09173-013280780053482+ 81CBOVIX VIX OOPC 20211020 008000000028-00024+00049-00017+00011-00029+00073-00007+00003+ 82CBOVIX VIX OOPC 20211020 008000000033+00100-00004-00015+00036+00069-00012+00735+013474430000400+ 81CBOVIX VIX OOPP 20211020 008000000028-00024+00124+00190+00184-00144-00274+00354+00343- 82CBOVIX VIX OOPP 20211020 008000000313-00420+00515+00505-00484-00399+00456-09261-013474430058430+ 81CBOVIX VIX OOPC 20211020 008500000026-00021+00045-00015+00010-00026+00066-00007+00002+ 82CBOVIX VIX OOPC 20211020 008500000029+00091-00003-00013+00032+00062-00010+00650+013599650000350+ 81CBOVIX VIX OOPP 20211020 008500000026-00021+00129+00188+00184-00147-00280+00354+00344- 82CBOVIX VIX OOPP 20211020 008500000317-00429+00517+00507-00488-00406+00457-09346-013599650063378+ 81CBOVIX VIX OOPC 20211020 009000000024-00019+00041-00014+00010-00023+00060-00007+00002+ 82CBOVIX VIX OOPC 20211020 009000000026+00083-00002-00011+00028+00056-00009+00578+013715040000308+ 81CBOVIX VIX OOPP 20211020 009000000024-00019+00132+00187+00183-00150-00286+00353+00345- 82CBOVIX VIX OOPP 20211020 009000000320-00437+00518+00509-00492-00412+00459-09418-013715040068335+ 81CBOVIX VIX OOPC 20211020 009500000022-00017+00037-00013+00009-00021+00055-00007+00001+ 82CBOVIX VIX OOPC 20211020 009500000023+00076-00001-00009+00025+00050-00008+00510+013790570000269+ 81CBOVIX VIX OOPP 20211020 009500000022-00017+00136+00186+00182-00153-00291+00353+00345- 82CBOVIX VIX OOPP 20211020 009500000324-00444+00519+00510-00495-00418+00460-09485-013790570073294+ 81CBOVIX VIX OOPC 20211020 010000000020-00015+00033-00011+00009-00018+00049-00006+00001+ 82CBOVIX VIX OOPC 20211020 010000000020+00068-00000-00008+00021+00044-00007+00443+013804700000230+ 81CBOVIX VIX OOPP 20211020 010000000020-00015+00140+00184+00182-00155-00297+00353+00346- 82CBOVIX VIX OOPP 20211020 010000000327-00452+00520+00512-00499-00423+00461-09552-013804700078253+ 81CBOVIX VIX OOPC 20211020 011000000017-00012+00028-00009+00007-00014+00041-00006+00000- 82CBOVIX VIX OOPC 20211020 011000000015+00057-00001+00006+00016+00036-00005+00348+013902220000176+ 81CBOVIX VIX OOPP 20211020 011000000017-00012+00145+00182+00181-00159-00305+00352+00347- 82CBOVIX VIX OOPP 20211020 011000000331-00463+00521+00514-00503-00432+00463-09648-013902220088196+ 81CBOVIX VIX OOPC 20211020 012000000015-00010+00024-00008+00007-00012+00036-00005+00000- 82CBOVIX VIX OOPC 20211020 012000000013+00049-00001+00005+00014+00031-00004+00292+014110500000146+ 81CBOVIX VIX OOPP 20211020 012000000015-00010+00149+00181+00180-00162-00311+00351+00347- 82CBOVIX VIX OOPP 20211020 012000000334-00471+00521+00515-00506-00437+00463-09704-014110500098163+ 81CBOVIX VIX OOPC 20211020 013000000012-00008+00021-00007+00006-00010+00030-00004+00001- 82CBOVIX VIX OOPC 20211020 013000000010+00042-00001+00004+00011+00026-00004+00237+014198090000117+ 81CBOVIX VIX OOPP 20211020 013000000013-00008+00153+00180+00179-00164-00316+00351+00347- 82CBOVIX VIX OOPP 20211020 013000000336-00478+00521+00516-00509-00442+00464-09759-014198090108130+ 81CBOVIX VIX OOPC 20211020 014000000010-00006+00017-00005+00005-00007+00025-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000008+00034-00001+00003+00008+00020-00003+00182+014144130000087+ 81CBOVIX VIX OOPP 20211020 014000000010-00006+00156+00178+00178-00166-00322+00350+00347- 82CBOVIX VIX OOPP 20211020 014000000339-00485+00521+00517-00512-00447+00465-09814-014144130118097+ 81CBOVIX VIX OOPC 20211020 015000000009-00006+00015-00005+00004-00006+00022-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00031-00001+00002+00007+00018-00002+00157+014306790000075+ 81CBOVIX VIX OOPP 20211020 015000000009-00006+00158+00178+00178-00167-00324+00350+00347- 82CBOVIX VIX OOPP 20211020 015000000340-00489+00521+00518-00513-00450+00466-09838-014306790128081+ 81CBOVIX VIX OOPC 20211117 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211117 001000000311+00465-00464-00448+00465+00418-00355+09958+005342430012362+ 81CBOVIX VIX OOPP 20211117 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00017-00000+00000+00063-00037-005342430000009+ 81CBOVIX VIX OOPC 20211117 001100000007-00002+00159-00153-00143+00157+00312-00308-00291+ 82CBOVIX VIX OOPC 20211117 001100000311+00465-00462-00436+00465+00418-00331+09908+005342430011377+ 81CBOVIX VIX OOPP 20211117 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00029-00000-00001+00087-00087-005342430000023+ 81CBOVIX VIX OOPC 20211117 001200000011-00005+00161-00150-00136+00159+00313-00305-00280+ 82CBOVIX VIX OOPC 20211117 001200000312+00465-00460-00420+00463+00417-00306+09819+005342430010405+ 81CBOVIX VIX OOPP 20211117 001200000011-00005+00006-00005+00019-00004+00003-00005+00030- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00005+00045-00002-00002+00112-00176-005342430000051+ 81CBOVIX VIX OOPC 20211117 001300000017-00009+00164-00146-00127+00162+00313-00300-00266+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00455-00400+00460+00415-00280+09677+005342430009455+ 81CBOVIX VIX OOPP 20211117 001300000017-00009+00009-00009+00028-00007+00004-00010+00044- 82CBOVIX VIX OOPP 20211117 001300000003+00000+00010+00065-00005-00003+00138-00318-005342430000100+ 81CBOVIX VIX OOPC 20211117 001400000024-00016+00168-00137-00115+00166+00314-00291-00248+ 82CBOVIX VIX OOPC 20211117 001400000313+00462-00445-00373+00451+00412-00254+09435+005488090008555+ 81CBOVIX VIX OOPP 20211117 001400000024-00016+00013-00018+00040-00011+00004-00019+00062- 82CBOVIX VIX OOPP 20211117 001400000003+00002+00020+00091-00013-00006+00164-00560-005488090000200+ 81CBOVIX VIX OOPC 20211117 001500000033-00027+00171-00122-00099+00171+00313-00274-00225+ 82CBOVIX VIX OOPC 20211117 001500000309+00458-00427-00343+00437+00407-00230+09056+005837640007756+ 81CBOVIX VIX OOPP 20211117 001500000033-00027+00016-00032+00056-00016+00003-00036+00085- 82CBOVIX VIX OOPP 20211117 001500000001-00007+00038+00122-00028-00012+00188-00939-005837640000400+ 81CBOVIX VIX OOPC 20211117 001600000041-00037+00173-00107-00085+00175+00311-00255-00204+ 82CBOVIX VIX OOPC 20211117 001600000303+00452-00406-00314+00419+00400-00208+08651+006042800007006+ 81CBOVIX VIX OOPP 20211117 001600000041-00037+00019-00048+00070-00020+00001-00055+00106- 82CBOVIX VIX OOPP 20211117 001600000007-00013+00059+00151-00046-00019+00210-01343-006042800000650+ 81CBOVIX VIX OOPC 20211117 001700000048-00048+00175-00090-00072+00176+00307-00233-00183+ 82CBOVIX VIX OOPC 20211117 001700000294+00443-00380-00286+00398+00390-00189+08191+006315730006356+ 81CBOVIX VIX OOPP 20211117 001700000048-00048+00020-00065+00083-00022+00003+00077+00126- 82CBOVIX VIX OOPP 20211117 001700000016-00022+00085+00179-00067-00028+00229-01804-006315730001000+ 81CBOVIX VIX OOPC 20211117 001800000054-00057+00175-00072-00059+00176+00301-00208-00164+ 82CBOVIX VIX OOPC 20211117 001800000283+00432-00350-00260+00375+00379-00173+07714+006631310005807+ 81CBOVIX VIX OOPP 20211117 001800000054-00057+00020-00083+00096-00021+00009+00102+00146- 82CBOVIX VIX OOPP 20211117 001800000027-00032+00115+00205-00090-00039+00246-02281-006631310001450+ 81CBOVIX VIX OOPC 20211117 001900000059-00064+00174-00057-00049+00174+00295-00186-00147+ 82CBOVIX VIX OOPC 20211117 001900000271+00421-00321-00236+00353+00367-00158+07258+006878390005307+ 81CBOVIX VIX OOPP 20211117 001900000059-00064+00019-00098+00106-00019+00015+00124+00162- 82CBOVIX VIX OOPP 20211117 001900000039-00044+00143+00228-00111-00051+00260-02737-006878390001950+ 81CBOVIX VIX OOPC 20211117 002000000062-00070+00172-00043-00039+00171+00287-00164-00133+ 82CBOVIX VIX OOPC 20211117 002000000259+00409-00293-00216+00333+00354-00146+06820+007193860004908+ 81CBOVIX VIX OOPP 20211117 002000000062-00070+00017-00112+00115-00016+00022+00146+00177- 82CBOVIX VIX OOPP 20211117 002000000051-00056+00172+00249-00132-00064+00272-03175-007193860002550+ 81CBOVIX VIX OOPC 20211117 002100000065-00073+00169-00031-00032+00166+00280-00145-00119+ 82CBOVIX VIX OOPC 20211117 002100000247+00397-00267-00198+00313+00342-00134+06413+007383330004508+ 81CBOVIX VIX OOPP 20211117 002100000065-00073+00014-00124+00123-00012+00030+00165+00190- 82CBOVIX VIX OOPP 20211117 002100000063-00068+00198+00267-00152-00077+00284-03581-007383330003150+ 81CBOVIX VIX OOPC 20211117 002200000067-00076+00166-00021-00025+00162+00272-00128-00108+ 82CBOVIX VIX OOPC 20211117 002200000234+00384-00243-00181+00294+00329-00124+06032+007572480004159+ 81CBOVIX VIX OOPP 20211117 002200000067-00076+00011-00134+00130-00007+00038+00182+00202- 82CBOVIX VIX OOPP 20211117 002200000075-00080+00221+00283-00171-00089+00295-03963-007572480003800+ 81CBOVIX VIX OOPC 20211117 002300000068-00078+00163-00012-00019+00157+00264-00112-00098+ 82CBOVIX VIX OOPC 20211117 002300000224+00372-00221-00168+00278+00316-00116+05691+007850270003900+ 81CBOVIX VIX OOPP 20211117 002300000068-00078+00008-00143+00136-00002+00046+00197+00212- 82CBOVIX VIX OOPP 20211117 002300000086-00093+00243+00297-00187-00102+00302-04303-007850270004541+ 81CBOVIX VIX OOPC 20211117 002400000069-00079+00159-00005-00015+00152+00257-00099-00089+ 82CBOVIX VIX OOPC 20211117 002400000213+00360-00202-00155+00263+00304-00109+05376+008069350003650+ 81CBOVIX VIX OOPP 20211117 002400000069-00079+00004-00150+00140-00003-00053+00211+00220- 82CBOVIX VIX OOPP 20211117 002400000097-00104+00263+00309-00202-00114+00310-04619-008069350005291+ 81CBOVIX VIX OOPC 20211117 002500000069-00079+00156-00001+00010+00146+00249-00087-00081+ 82CBOVIX VIX OOPC 20211117 002500000203+00349-00184-00144+00248+00292-00101+05076+008225250003400+ 81CBOVIX VIX OOPP 20211117 002500000069-00079+00001-00156+00145-00009-00061+00223+00229- 82CBOVIX VIX OOPP 20211117 002500000107-00116+00281+00321-00217-00126+00317-04919-008225250006040+ 81CBOVIX VIX OOPC 20211117 002600000069-00079+00152-00006+00007+00141+00242-00077-00075+ 82CBOVIX VIX OOPC 20211117 002600000194+00338-00168-00134+00235+00281-00095+04810+008420070003200+ 81CBOVIX VIX OOPP 20211117 002600000069-00079+00003+00161+00148-00014-00068+00233+00235- 82CBOVIX VIX OOPP 20211117 002600000116-00127+00296+00331-00229-00137+00323-05185-008420070006840+ 81CBOVIX VIX OOPC 20211117 002700000069-00078+00148-00010+00004+00137+00235-00068-00069+ 82CBOVIX VIX OOPC 20211117 002700000185+00327-00154-00125+00224+00270-00090+04569+008613970003025+ 81CBOVIX VIX OOPP 20211117 002700000069-00078+00007+00165+00151-00018-00075+00242+00241- 82CBOVIX VIX OOPP 20211117 002700000125-00137+00310+00340-00241-00148+00328-05426-008613970007664+ 81CBOVIX VIX OOPC 20211117 002800000068-00077+00145-00013+00001+00132+00228-00060-00063+ 82CBOVIX VIX OOPC 20211117 002800000177+00317-00142-00117+00213+00260-00085+04338+008765790002850+ 81CBOVIX VIX OOPP 20211117 002800000068-00077+00010+00168+00154-00023-00082+00250+00247- 82CBOVIX VIX OOPP 20211117 002800000133-00148+00323+00348-00252-00158+00334-05657-008765790008489+ 81CBOVIX VIX OOPC 20211117 002900000068-00076+00141-00016+00001-00127+00221-00053-00058+ 82CBOVIX VIX OOPC 20211117 002900000169+00307-00130-00110+00203+00250-00080+04131+008927680002700+ 81CBOVIX VIX OOPP 20211117 002900000068-00076+00014+00171+00156-00028-00089+00257+00252- 82CBOVIX VIX OOPP 20211117 002900000141-00157+00334+00355-00262-00168+00338-05864-008927680009338+ 81CBOVIX VIX OOPC 20211117 003000000067-00075+00138-00018+00003-00123+00215-00047-00054+ 82CBOVIX VIX OOPC 20211117 003000000162+00298-00120-00103+00193+00241-00076+03930+009056080002550+ 81CBOVIX VIX OOPP 20211117 003000000067-00075+00017+00173+00158-00032-00095+00263+00256- 82CBOVIX VIX OOPP 20211117 003000000148-00167+00345+00362-00272-00177+00343-06064-009056080010188+ 81CBOVIX VIX OOPC 20211117 003250000065-00071+00129-00023+00007-00112+00199-00034-00044+ 82CBOVIX VIX OOPC 20211117 003250000145+00276-00098-00088+00171+00220-00066+03487+009347620002225+ 81CBOVIX VIX OOPP 20211117 003250000065-00071+00026+00178+00162-00043-00110+00276+00266- 82CBOVIX VIX OOPP 20211117 003250000165-00189+00367+00377-00294-00199+00352-06507-009347620012362+ 81CBOVIX VIX OOPC 20211117 003500000062-00067+00120-00025+00010-00101+00185-00023-00036+ 82CBOVIX VIX OOPC 20211117 003500000129+00255-00079-00075+00151+00200-00057+03086+009535060001925+ 81CBOVIX VIX OOPP 20211117 003500000062-00067+00035+00180+00165-00054-00125+00286+00274- 82CBOVIX VIX OOPP 20211117 003500000181-00210+00386+00390-00314-00218+00361-06908-009535060014561+ 81CBOVIX VIX OOPC 20211117 003750000060-00063+00113-00027+00012-00093+00173-00016-00030+ 82CBOVIX VIX OOPC 20211117 003750000118+00237-00066-00066+00136+00184-00051+02786+009810430001725+ 81CBOVIX VIX OOPP 20211117 003750000060-00063+00042+00182+00167-00062-00137+00293+00280- 82CBOVIX VIX OOPP 20211117 003750000192-00227+00399+00399-00329-00235+00367-07208-009810430016860+ 81CBOVIX VIX OOPC 20211117 004000000057-00059+00107-00027+00013-00086+00161-00011-00025+ 82CBOVIX VIX OOPC 20211117 004000000107+00222-00055-00058+00124+00169-00046+02525+010043790001550+ 81CBOVIX VIX OOPP 20211117 004000000057-00059+00048+00182+00168-00069-00148+00299+00285- 82CBOVIX VIX OOPP 20211117 004000000203-00243+00410+00407-00341-00249+00372-07470-010043790019183+ 81CBOVIX VIX OOPC 20211117 004250000054-00056+00100-00027+00014-00079+00151-00007-00021+ 82CBOVIX VIX OOPC 20211117 004250000098+00207-00046-00052+00112+00156-00042+02298+010253230001400+ 81CBOVIX VIX OOPP 20211117 004250000055-00056+00055+00182+00169-00076-00159+00303+00288- 82CBOVIX VIX OOPP 20211117 004250000212-00257+00419+00413-00352-00262+00377-07696-010253230021532+ 81CBOVIX VIX OOPC 20211117 004500000052-00052+00094-00027+00014-00073+00142-00003-00018+ 82CBOVIX VIX OOPC 20211117 004500000089+00194-00039-00046+00102+00144-00037+02084+010401590001255+ 81CBOVIX VIX OOPP 20211117 004500000052-00052+00061+00182+00169-00082-00168+00307+00292- 82CBOVIX VIX OOPP 20211117 004500000221-00271+00426+00419-00363-00274+00381-07910-010401590023886+ 81CBOVIX VIX OOPC 20211117 004750000050-00049+00089-00027+00015-00068+00133-00001-00015+ 82CBOVIX VIX OOPC 20211117 004750000082+00182-00032-00041+00093+00134-00034+01909+010568980001141+ 81CBOVIX VIX OOPP 20211117 004750000050-00049+00066+00181+00170-00087-00177+00309+00295- 82CBOVIX VIX OOPP 20211117 004750000228-00283+00432+00424-00372-00285+00384-08085-010568980026271+ 81CBOVIX VIX OOPC 20211117 005000000047-00046+00084-00026+00015-00062+00125-00002+00013+ 82CBOVIX VIX OOPC 20211117 005000000075+00170-00027-00036+00085+00124-00031+01739+010680950001027+ 81CBOVIX VIX OOPP 20211117 005000000047-00046+00071+00181+00170-00093-00185+00311+00297- 82CBOVIX VIX OOPP 20211117 005000000235-00295+00438+00429-00380-00295+00388-08256-010680950028656+ 81CBOVIX VIX OOPC 20211117 005500000043-00040+00074-00024+00015-00053+00110-00004+00009+ 82CBOVIX VIX OOPC 20211117 005500000063+00150-00019-00029+00071+00107-00025+01466+010911470000850+ 81CBOVIX VIX OOPP 20211117 005500000043-00040+00081+00179+00170-00102-00200+00314+00301- 82CBOVIX VIX OOPP 20211117 005500000247-00315+00446+00436-00394-00311+00393-08529-010911470033477+ 81CBOVIX VIX OOPC 20211117 006000000039-00036+00067-00022+00014-00047+00099-00006+00006+ 82CBOVIX VIX OOPC 20211117 006000000055+00134-00014-00024+00061+00094-00022+01264+011156750000725+ 81CBOVIX VIX OOPP 20211117 006000000039-00036+00088+00177+00169-00108-00211+00316+00303- 82CBOVIX VIX OOPP 20211117 006000000255-00330+00451+00441-00404-00325+00397-08731-011156750038350+ 81CBOVIX VIX OOPC 20211117 006500000036-00032+00061-00021+00014-00041+00089-00007+00005+ 82CBOVIX VIX OOPC 20211117 006500000048+00121-00010-00020+00053+00083-00019+01100+011373200000625+ 81CBOVIX VIX OOPP 20211117 006500000036-00032+00094+00176+00169-00114-00221+00317+00305- 82CBOVIX VIX OOPP 20211117 006500000262-00344+00455+00445-00412-00336+00400-08895-011373200043247+ 81CBOVIX VIX OOPC 20211117 007000000032-00028+00054-00019+00013-00035+00079-00007+00003+ 82CBOVIX VIX OOPC 20211117 007000000041+00108-00007-00016+00045+00072-00016+00941+011483700000525+ 81CBOVIX VIX OOPP 20211117 007000000032-00028+00101+00174+00168-00120-00230+00317+00307- 82CBOVIX VIX OOPP 20211117 007000000269-00357+00458+00448-00420-00346+00403-09054-011483700048145+ 81CBOVIX VIX OOPC 20211117 007500000029-00025+00049-00017+00012-00031+00072-00007+00002+ 82CBOVIX VIX OOPC 20211117 007500000036+00097-00004-00014+00039+00064-00013+00820+011619630000452+ 81CBOVIX VIX OOPP 20211117 007500000029-00025+00106+00172+00167-00124-00238+00317+00308- 82CBOVIX VIX OOPP 20211117 007500000274-00368+00460+00451-00426-00354+00405-09175-011619630053070+ 81CBOVIX VIX OOPC 20211117 008000000027-00022+00045-00016+00012-00028+00065-00007+00001+ 82CBOVIX VIX OOPC 20211117 008000000032+00088-00003-00012+00035+00058-00012+00727+011773010000398+ 81CBOVIX VIX OOPP 20211117 008000000027-00022+00110+00171+00167-00127-00245+00317+00309- 82CBOVIX VIX OOPP 20211117 008000000278-00376+00462+00453-00430-00361+00406-09268-011773010058013+ 81CBOVIX VIX OOPC 20211117 008500000025-00020+00041-00014+00011-00024+00059-00007+00000+ 82CBOVIX VIX OOPC 20211117 008500000028+00080-00002-00010+00030+00051-00010+00636+011860860000343+ 81CBOVIX VIX OOPP 20211117 008500000025-00020+00114+00169+00166-00131-00251+00317+00309- 82CBOVIX VIX OOPP 20211117 008500000282-00385+00463+00455-00435-00367+00408-09359-011860860062957+ 81CBOVIX VIX OOPC 20211117 009000000022-00017+00036-00013+00010-00021+00053-00007+00000- 82CBOVIX VIX OOPC 20211117 009000000024+00071-00000-00008+00026+00045-00009+00545+011879800000289+ 81CBOVIX VIX OOPP 20211117 009000000022-00017+00119+00168+00165-00134-00257+00317+00310- 82CBOVIX VIX OOPP 20211117 009000000286-00394+00464+00457-00439-00373+00410-09449-011879800067900+ 81CBOVIX VIX OOPC 20211117 009500000020-00016+00033-00012+00010-00019+00048-00006+00000- 82CBOVIX VIX OOPC 20211117 009500000021+00065-00000+00007+00023+00041-00008+00487+011984920000256+ 81CBOVIX VIX OOPP 20211117 009500000021-00016+00122+00166+00165-00136-00262+00316+00310- 82CBOVIX VIX OOPP 20211117 009500000289-00400+00465+00458-00442-00378+00411-09507-011984920072865+ 81CBOVIX VIX OOPC 20211117 010000000019-00014+00030-00011+00009-00017+00044-00006+00001- 82CBOVIX VIX OOPC 20211117 010000000019+00060-00001+00006+00020+00037-00007+00433+012059740000225+ 81CBOVIX VIX OOPP 20211117 010000000019-00014+00124+00165+00164-00138-00266+00316+00311- 82CBOVIX VIX OOPP 20211117 010000000291-00405+00465+00459-00445-00382+00412-09562-012059740077832+ 81CBOVIX VIX OOPC 20211117 011000000015-00011+00025-00008+00008-00013+00035-00005+00001- 82CBOVIX VIX OOPC 20211117 011000000014+00048-00001+00004+00015+00029-00005+00325+012064340000164+ 81CBOVIX VIX OOPP 20211117 011000000015-00011+00130+00163+00163-00142-00274+00315+00311- 82CBOVIX VIX OOPP 20211117 011000000296-00417+00466+00461-00450-00390+00413-09669-012064340087766+ 81CBOVIX VIX OOPC 20211117 012000000011-00007+00018-00006+00006-00008+00026-00004+00001- 82CBOVIX VIX OOPC 20211117 012000000009+00035-00002+00002+00009+00021-00003+00216+011814020000102+ 81CBOVIX VIX OOPP 20211117 012000000011-00007+00137+00161+00161-00147-00284+00314+00311- 82CBOVIX VIX OOPP 20211117 012000000301-00429+00466+00463-00455-00398+00415-09779-011814020097700+ 81CBOVIX VIX OOPC 20211117 013000000009-00006+00015-00005+00005-00006+00021-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000007+00029-00001+00001+00007+00016-00002+00164+011814020000075+ 81CBOVIX VIX OOPP 20211117 013000000009-00005+00140+00159+00160-00149-00289+00313+00311- 82CBOVIX VIX OOPP 20211117 013000000303-00436+00466+00463-00458-00402+00416-09831-011814020107669+ 81CBOVIX VIX OOPC 20211117 014000000008-00004+00012-00004+00004-00005+00017-00003+00001- 82CBOVIX VIX OOPC 20211117 014000000005+00023-00001+00001+00005+00013-00002+00125+011814020000056+ 81CBOVIX VIX OOPP 20211117 014000000008-00004+00143+00158+00159-00150-00293+00312+00311- 82CBOVIX VIX OOPP 20211117 014000000305-00441+00466+00464-00460-00405+00417-09869-011814020117645+ 81CBOVIX VIX OOPC 20211117 015000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000004+00019-00001+00001+00004+00010-00001+00097+011814020000043+ 81CBOVIX VIX OOPP 20211117 015000000006-00003+00145+00158+00158-00151-00296+00312+00311- 82CBOVIX VIX OOPP 20211117 015000000306-00445+00466+00464-00461-00408+00417-09898-011814020127627+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00140-00137-00132+00139+00277-00275-00267+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00400+00415+00373-00335+09936+005131010012585+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00015-00000-00000+00039-00057-005131010000016+ 81CBOVIX VIX OOPC 20211222 001100000006-00003+00142-00135-00128+00141+00278-00273-00260+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00390+00414+00372-00317+09872+005131010011606+ 81CBOVIX VIX OOPP 20211222 001100000006-00003+00004-00003+00011-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00025-00001-00001+00056-00121-005131010000037+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00144-00132-00122+00143+00278-00270-00251+ 82CBOVIX VIX OOPC 20211222 001200000278+00414-00408-00376+00412+00371-00297+09766+005131010010645+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00005-00007+00017-00004+00002-00007+00026- 82CBOVIX VIX OOPP 20211222 001200000002+00001+00007+00038-00003-00002+00076-00227-005131010000075+ 81CBOVIX VIX OOPC 20211222 001300000014-00009+00145-00128-00115+00145+00279-00265-00240+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00403-00361+00408+00370-00276+09633+005029690009696+ 81CBOVIX VIX OOPP 20211222 001300000014-00009+00007-00011+00024-00006+00002-00011+00036- 82CBOVIX VIX OOPP 20211222 001300000002+00002+00012+00053-00007-00004+00098-00361-005029690000125+ 81CBOVIX VIX OOPC 20211222 001400000020-00016+00148-00119-00104+00148+00278-00255-00224+ 82CBOVIX VIX OOPC 20211222 001400000277+00410-00392-00339+00400+00366-00253+09367+005226970008821+ 81CBOVIX VIX OOPP 20211222 001400000020-00016+00010-00019+00034-00010+00002-00022+00052- 82CBOVIX VIX OOPP 20211222 001400000000+00004+00023+00076-00015-00007+00120-00627-005226970000250+ 81CBOVIX VIX OOPC 20211222 001500000027-00024+00150-00107-00092+00151+00277-00241-00206+ 82CBOVIX VIX OOPC 20211222 001500000273+00405-00376-00314+00388+00361-00231+09017+005461000008022+ 81CBOVIX VIX OOPP 20211222 001500000027-00024+00012-00031+00046-00013+00000-00036+00070- 82CBOVIX VIX OOPP 20211222 001500000003-00009+00039+00100-00027-00013+00142-00976-005461000000450+ 81CBOVIX VIX OOPC 20211222 001600000033-00032+00152-00095-00081+00153+00274-00225-00189+ 82CBOVIX VIX OOPC 20211222 001600000268+00399-00357-00290+00374+00354-00211+08637+005609670007272+ 81CBOVIX VIX OOPP 20211222 001600000033-00032+00013-00043+00057-00015+00003+00052+00088- 82CBOVIX VIX OOPP 20211222 001600000009-00016+00057+00124-00041-00019+00163-01356-005609670000700+ 81CBOVIX VIX OOPC 20211222 001700000039-00039+00152-00081-00069+00154+00270-00206-00172+ 82CBOVIX VIX OOPC 20211222 001700000260+00391-00335-00266+00357+00345-00192+08201+005835250006623+ 81CBOVIX VIX OOPP 20211222 001700000039-00039+00014-00057+00069-00015+00007+00070+00105- 82CBOVIX VIX OOPP 20211222 001700000016-00024+00080+00148-00058-00028+00181-01792-005835250001050+ 81CBOVIX VIX OOPC 20211222 001800000043-00046+00152-00067-00059+00153+00264-00186-00155+ 82CBOVIX VIX OOPC 20211222 001800000251+00381-00310-00244+00339+00335-00176+07747+006109040006074+ 81CBOVIX VIX OOPP 20211222 001800000043-00046+00013-00071+00079-00015+00012+00090+00121- 82CBOVIX VIX OOPP 20211222 001800000026-00034+00105+00171-00076-00038+00197-02247-006109040001500+ 81CBOVIX VIX OOPC 20211222 001900000047-00052+00150-00055-00050+00151+00258-00168-00140+ 82CBOVIX VIX OOPC 20211222 001900000241+00371-00286-00224+00321+00324-00162+07311+006328060005574+ 81CBOVIX VIX OOPP 20211222 001900000047-00052+00012-00083+00088-00013+00018+00108+00136- 82CBOVIX VIX OOPP 20211222 001900000035-00044+00128+00191-00094-00049+00211-02682-006328060002000+ 81CBOVIX VIX OOPC 20211222 002000000050-00056+00148-00044-00042+00148+00252-00151-00127+ 82CBOVIX VIX OOPC 20211222 002000000231+00360-00264-00205+00303+00313-00149+06894+006518310005125+ 81CBOVIX VIX OOPP 20211222 002000000050-00056+00010-00094+00096-00010+00025+00126+00149- 82CBOVIX VIX OOPP 20211222 002000000046-00055+00151+00209-00111-00061+00224-03099-006518310002550+ 81CBOVIX VIX OOPC 20211222 002100000052-00059+00146-00034-00035+00145+00245-00135-00116+ 82CBOVIX VIX OOPC 20211222 002100000221+00348-00242-00189+00287+00301-00138+06498+006696340004725+ 81CBOVIX VIX OOPP 20211222 002100000052-00059+00008-00104+00103-00006+00032+00141+00161- 82CBOVIX VIX OOPP 20211222 002100000056-00066+00172+00226-00128-00072+00236-03495-006696340003150+ 81CBOVIX VIX OOPC 20211222 002200000054-00061+00143-00026-00029+00141+00238-00121-00105+ 82CBOVIX VIX OOPC 20211222 002200000211+00337-00222-00174+00271+00290-00128+06128+006880730004380+ 81CBOVIX VIX OOPP 20211222 002200000054-00061+00005-00112+00109-00002+00039+00156+00171- 82CBOVIX VIX OOPP 20211222 002200000066-00078+00192+00241-00144-00083+00246-03865-006880730003804+ 81CBOVIX VIX OOPC 20211222 002300000055-00063+00140-00019-00024+00136+00231-00108-00096+ 82CBOVIX VIX OOPC 20211222 002300000201+00326-00204-00161+00257+00278-00119+05789+007088910004093+ 81CBOVIX VIX OOPP 20211222 002300000055-00063+00002-00119+00114-00002-00046+00168+00180- 82CBOVIX VIX OOPP 20211222 002300000075-00089+00211+00254-00158-00095+00254-04204-007088910004516+ 81CBOVIX VIX OOPC 20211222 002400000056-00064+00137-00013-00019+00132+00223-00097-00088+ 82CBOVIX VIX OOPC 20211222 002400000192+00315-00187-00149+00243+00268-00111+05467+007231920003806+ 81CBOVIX VIX OOPP 20211222 002400000056-00064+00001+00126+00119-00006-00053+00180+00189- 82CBOVIX VIX OOPP 20211222 002400000085-00100+00227+00266-00172-00106+00262-04526-007231920005229+ 81CBOVIX VIX OOPC 20211222 002500000056-00064+00134-00008-00016+00128+00217-00087-00081+ 82CBOVIX VIX OOPC 20211222 002500000183+00305-00173-00139+00231+00257-00104+05181+007420780003580+ 81CBOVIX VIX OOPP 20211222 002500000056-00064+00005+00131+00123-00010-00060+00190+00196- 82CBOVIX VIX OOPP 20211222 002500000093-00110+00242+00276-00184-00116+00269-04812-007420780006002+ 81CBOVIX VIX OOPC 20211222 002600000056-00064+00130-00003-00012+00124+00210-00078-00074+ 82CBOVIX VIX OOPC 20211222 002600000175+00295-00159-00130+00219+00247-00098+04908+007560870003354+ 81CBOVIX VIX OOPP 20211222 002600000056-00064+00008+00135+00126-00015-00067+00199+00202- 82CBOVIX VIX OOPP 20211222 002600000101-00120+00256+00285-00196-00126+00276-05085-007560870006776+ 81CBOVIX VIX OOPC 20211222 002700000056-00064+00127-00001+00009+00119+00204-00070-00068+ 82CBOVIX VIX OOPC 20211222 002700000168+00285-00147-00121+00208+00237-00092+04658+007700800003154+ 81CBOVIX VIX OOPP 20211222 002700000056-00064+00011+00139+00129-00019-00073+00207+00208- 82CBOVIX VIX OOPP 20211222 002700000109-00130+00268+00294-00207-00136+00281-05336-007700800007575+ 81CBOVIX VIX OOPC 20211222 002800000056-00063+00124-00004+00007+00115+00197-00063-00063+ 82CBOVIX VIX OOPC 20211222 002800000160+00276-00136-00113+00198+00228-00087+04430+007844460002979+ 81CBOVIX VIX OOPP 20211222 002800000056-00063+00014+00142+00132-00023-00079+00214+00213- 82CBOVIX VIX OOPP 20211222 002800000116-00139+00279+00301-00217-00145+00286-05564-007844460008400+ 81CBOVIX VIX OOPC 20211222 002900000055-00062+00121-00006+00004+00111+00191-00056-00058+ 82CBOVIX VIX OOPC 20211222 002900000153+00267-00125-00106+00188+00220-00082+04209+007954490002804+ 81CBOVIX VIX OOPP 20211222 002900000055-00062+00018+00145+00134-00027-00085+00220+00218- 82CBOVIX VIX OOPP 20211222 002900000123-00148+00289+00309-00226-00154+00292-05784-007954490009224+ 81CBOVIX VIX OOPC 20211222 003000000055-00061+00117-00009+00003+00107+00185-00051-00054+ 82CBOVIX VIX OOPC 20211222 003000000147+00258-00116-00100+00180+00211-00077+04008+008069010002650+ 81CBOVIX VIX OOPP 20211222 003000000055-00061+00021+00147+00136-00031-00091+00226+00222- 82CBOVIX VIX OOPP 20211222 003000000130-00156+00299+00315-00235-00162+00296-05986-008069010010070+ 81CBOVIX VIX OOPC 20211222 003250000053-00059+00110-00013+00001-00099+00172-00039-00045+ 82CBOVIX VIX OOPC 20211222 003250000132+00239-00097-00086+00160+00192-00068+03568+008345880002325+ 81CBOVIX VIX OOPP 20211222 003250000053-00059+00028+00151+00140-00040-00105+00238+00231- 82CBOVIX VIX OOPP 20211222 003250000144-00176+00318+00329-00254-00181+00305-06425-008345880012243+ 81CBOVIX VIX OOPC 20211222 003500000051-00056+00103-00016+00004-00091+00160-00030-00038+ 82CBOVIX VIX OOPC 20211222 003500000120+00221-00081-00075+00144+00176-00060+03192+008576560002050+ 81CBOVIX VIX OOPP 20211222 003500000051-00056+00035+00154+00142-00048-00117+00247+00239- 82CBOVIX VIX OOPP 20211222 003500000157-00194+00334+00340-00271-00198+00313-06801-008576560014467+ 81CBOVIX VIX OOPC 20211222 003750000049-00053+00096-00018+00006-00083+00148-00022-00032+ 82CBOVIX VIX OOPC 20211222 003750000108+00204-00068-00065+00128+00160-00053+02854+008742270001800+ 81CBOVIX VIX OOPP 20211222 003750000049-00053+00042+00156+00144-00056-00129+00254+00245- 82CBOVIX VIX OOPP 20211222 003750000169-00211+00347+00350-00286-00213+00321-07140-008742270016715+ 81CBOVIX VIX OOPC 20211222 004000000047-00050+00090-00019+00008-00076+00137-00017-00027+ 82CBOVIX VIX OOPC 20211222 004000000098+00189-00057-00057+00116+00147-00047+02571+008911680001600+ 81CBOVIX VIX OOPP 20211222 004000000047-00050+00048+00157+00146-00062-00139+00260+00250- 82CBOVIX VIX OOPP 20211222 004000000179-00225+00358+00358-00299-00226+00327-07422-008911680019014+ 81CBOVIX VIX OOPC 20211222 004250000044-00047+00085-00019+00009-00070+00129-00013-00023+ 82CBOVIX VIX OOPC 20211222 004250000090+00177-00049-00051+00106+00136-00042+02346+009107780001450+ 81CBOVIX VIX OOPP 20211222 004250000045-00047+00054+00157+00147-00068-00148+00264+00253- 82CBOVIX VIX OOPP 20211222 004250000187-00238+00366+00364-00309-00237+00331-07648-009107780021362+ 81CBOVIX VIX OOPC 20211222 004500000042-00044+00079-00019+00009-00065+00120-00009-00020+ 82CBOVIX VIX OOPC 20211222 004500000082+00165-00042-00045+00096+00125-00038+02133+009248370001304+ 81CBOVIX VIX OOPP 20211222 004500000042-00044+00059+00158+00148-00073-00156+00267+00257- 82CBOVIX VIX OOPP 20211222 004500000194-00250+00373+00370-00319-00248+00335-07861-009248370023715+ 81CBOVIX VIX OOPC 20211222 004750000040-00042+00075-00019+00010-00060+00113-00007-00017+ 82CBOVIX VIX OOPC 20211222 004750000076+00155-00036-00040+00088+00116-00035+01959+009407390001190+ 81CBOVIX VIX OOPP 20211222 004750000040-00042+00063+00158+00148-00078-00164+00270+00259- 82CBOVIX VIX OOPP 20211222 004750000201-00260+00378+00374-00326-00257+00338-08034-009407390026100+ 81CBOVIX VIX OOPC 20211222 005000000038-00039+00070-00019+00010-00056+00106-00004-00015+ 82CBOVIX VIX OOPC 20211222 005000000070+00145-00031-00036+00081+00108-00031+01791+009518140001077+ 81CBOVIX VIX OOPP 20211222 005000000038-00039+00068+00157+00148-00082-00171+00272+00262- 82CBOVIX VIX OOPP 20211222 005000000207-00270+00384+00379-00334-00266+00342-08203-009518140028484+ 81CBOVIX VIX OOPC 20211222 005500000035-00035+00063-00018+00010-00048+00094-00001-00011+ 82CBOVIX VIX OOPC 20211222 005500000060+00128-00023-00029+00069+00093-00026+01520+009743290000900+ 81CBOVIX VIX OOPP 20211222 005500000035-00035+00076+00156+00149-00090-00183+00275+00265- 82CBOVIX VIX OOPP 20211222 005500000217-00287+00391+00385-00346-00280+00347-08473-009743290033305+ 81CBOVIX VIX OOPC 20211222 006000000032-00031+00056-00017+00010-00042+00083-00001+00008+ 82CBOVIX VIX OOPC 20211222 006000000051+00113-00018-00024+00058+00081-00022+01290+009902610000750+ 81CBOVIX VIX OOPP 20211222 006000000032-00031+00083+00155+00149-00097-00194+00278+00268- 82CBOVIX VIX OOPP 20211222 006000000226-00302+00397+00391-00357-00292+00351-08703-009902610038152+ 81CBOVIX VIX OOPC 20211222 006500000029-00027+00050-00016+00010-00037+00075-00002+00006+ 82CBOVIX VIX OOPC 20211222 006500000045+00101-00014-00020+00051+00072-00019+01128+010106350000650+ 81CBOVIX VIX OOPP 20211222 006500000029-00027+00088+00154+00148-00101-00202+00279+00270- 82CBOVIX VIX OOPP 20211222 006500000232-00313+00401+00395-00364-00302+00354-08866-010106350043049+ 81CBOVIX VIX OOPC 20211222 007000000026-00024+00045-00015+00010-00032+00066-00003+00005+ 82CBOVIX VIX OOPC 20211222 007000000039+00090-00010-00017+00044+00063-00016+00970+010218200000550+ 81CBOVIX VIX OOPP 20211222 007000000026-00024+00093+00153+00148-00106-00210+00280+00272- 82CBOVIX VIX OOPP 20211222 007000000238-00324+00405+00398-00371-00311+00357-09023-010218200047946+ 81CBOVIX VIX OOPC 20211222 007500000024-00022+00041-00014+00009-00029+00060-00004+00003+ 82CBOVIX VIX OOPC 20211222 007500000034+00081-00008-00014+00038+00056-00014+00850+010350870000477+ 81CBOVIX VIX OOPP 20211222 007500000024-00022+00097+00152+00147-00110-00216+00280+00273- 82CBOVIX VIX OOPP 20211222 007500000243-00333+00407+00401-00377-00318+00359-09143-010350870052870+ 81CBOVIX VIX OOPC 20211222 008000000022-00020+00037-00013+00009-00026+00055-00004+00003+ 82CBOVIX VIX OOPC 20211222 008000000030+00074-00006-00012+00034+00050-00012+00754+010487880000420+ 81CBOVIX VIX OOPP 20211222 008000000022-00020+00101+00151+00147-00113-00222+00281+00274- 82CBOVIX VIX OOPP 20211222 008000000246-00341+00409+00403-00381-00323+00361-09239-010487880057810+ 81CBOVIX VIX OOPC 20211222 008500000020-00018+00034-00012+00008-00023+00049-00004+00002+ 82CBOVIX VIX OOPC 20211222 008500000026+00067-00004-00010+00030+00044-00011+00661+010566670000363+ 81CBOVIX VIX OOPP 20211222 008500000020-00018+00105+00150+00147-00116-00227+00281+00275- 82CBOVIX VIX OOPP 20211222 008500000250-00348+00410+00404-00385-00329+00363-09332-010566670062751+ 81CBOVIX VIX OOPC 20211222 009000000018-00016+00030-00010+00008-00020+00044-00004+00001+ 82CBOVIX VIX OOPC 20211222 009000000023+00060-00003-00009+00026+00039-00009+00575+010610940000311+ 81CBOVIX VIX OOPP 20211222 009000000018-00016+00108+00149+00146-00119-00232+00281+00275- 82CBOVIX VIX OOPP 20211222 009000000254-00355+00412+00406-00389-00334+00364-09418-010610940067695+ 81CBOVIX VIX OOPC 20211222 009500000016-00014+00027-00009+00007-00017+00040-00004+00001+ 82CBOVIX VIX OOPC 20211222 009500000020+00054-00002-00007+00022+00035-00008+00500+010642460000266+ 81CBOVIX VIX OOPP 20211222 009500000017-00014+00111+00148+00145-00121-00237+00281+00276- 82CBOVIX VIX OOPP 20211222 009500000257-00361+00413+00408-00393-00338+00365-09493-010642460072648+ 81CBOVIX VIX OOPC 20211222 010000000015-00012+00024-00008+00007-00015+00035-00004+00000+ 82CBOVIX VIX OOPC 20211222 010000000017+00047-00001-00006+00019+00030-00007+00425+010617360000221+ 81CBOVIX VIX OOPP 20211222 010000000015-00012+00114+00147+00145-00124-00242+00280+00276- 82CBOVIX VIX OOPP 20211222 010000000260-00367+00413+00409-00396-00343+00367-09568-010617360077600+ 81CBOVIX VIX OOPC 20211222 011000000012-00010+00020-00007+00006-00012+00029-00004+00000- 82CBOVIX VIX OOPC 20211222 011000000014+00040-00000-00004+00015+00025-00005+00342+010753950000175+ 81CBOVIX VIX OOPP 20211222 011000000013-00010+00118+00145+00144-00126-00247+00280+00277- 82CBOVIX VIX OOPP 20211222 011000000263-00375+00414+00410-00400-00348+00368-09652-010753950087548+ 81CBOVIX VIX OOPC 20211222 012000000010-00008+00017-00006+00005-00009+00024-00003+00000- 82CBOVIX VIX OOPC 20211222 012000000011+00032-00000+00003+00011+00020-00004+00266+010793090000133+ 81CBOVIX VIX OOPP 20211222 012000000010-00008+00122+00144+00143-00129-00252+00280+00277- 82CBOVIX VIX OOPP 20211222 012000000266-00382+00415+00412-00403-00353+00369-09727-010793090097500+ 81CBOVIX VIX OOPC 20211222 013000000009-00006+00014-00005+00004-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20211222 013000000009+00027-00000+00002+00009+00016-00003+00215+010867080000105+ 81CBOVIX VIX OOPP 20211222 013000000009-00006+00124+00143+00143-00131-00256+00279+00277- 82CBOVIX VIX OOPP 20211222 013000000268-00387+00415+00412-00406-00357+00370-09779-010867080107467+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000006+00022-00001+00002+00007+00013-00002+00163+010828210000078+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00127+00142+00142-00133-00260+00279+00277- 82CBOVIX VIX OOPP 20211222 014000000270-00393+00415+00413-00408-00360+00371-09830-010828210117433+ 81CBOVIX VIX OOPC 20211222 015000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00016-00001+00001+00005+00009-00001+00111+010627710000050+ 81CBOVIX VIX OOPP 20211222 015000000005-00003+00130+00141+00141-00134-00264+00278+00277- 82CBOVIX VIX OOPP 20211222 015000000272-00398+00415+00414-00410-00364+00372-09882-010627710127400+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00379-00371+00380+00341-00322+09954+004702110013541+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00008-00000-00000+00019-00037-004702110000011+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00377-00365+00379+00341-00311+09908+004702110012557+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00002-00002+00006-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00002+00015-00001-00001+00031-00083-004702110000025+ 81CBOVIX VIX OOPC 20220119 001200000006-00004+00130-00122-00116+00129+00254-00248-00237+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00375-00355+00378+00340-00297+09830+004702110011585+ 81CBOVIX VIX OOPP 20220119 001200000006-00004+00003-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00005+00024-00002-00002+00045-00162-004702110000053+ 81CBOVIX VIX OOPC 20220119 001300000010-00007+00131-00119-00110+00131+00254-00244-00228+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00371-00343+00375+00339-00280+09708+004702110010633+ 81CBOVIX VIX OOPP 20220119 001300000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00009+00036-00005-00003+00062-00284-004702110000100+ 81CBOVIX VIX OOPC 20220119 001400000015-00012+00133-00111-00101+00134+00254-00235-00214+ 82CBOVIX VIX OOPC 20220119 001400000253+00375-00360-00324+00369+00335-00260+09455+004994130009759+ 81CBOVIX VIX OOPP 20220119 001400000015-00012+00007-00016+00025-00007+00001-00018+00039- 82CBOVIX VIX OOPP 20220119 001400000000-00004+00019+00056-00011-00006+00082-00536-004994130000225+ 81CBOVIX VIX OOPC 20220119 001500000020-00018+00135-00102-00092+00136+00252-00224-00200+ 82CBOVIX VIX OOPC 20220119 001500000250+00371-00347-00304+00360+00331-00241+09157+005187650008934+ 81CBOVIX VIX OOPP 20220119 001500000020-00018+00009-00025+00035-00009+00001+00029+00053- 82CBOVIX VIX OOPP 20220119 001500000003-00008+00032+00075-00020-00011+00101-00835-005187650000400+ 81CBOVIX VIX OOPC 20220119 001600000025-00024+00136-00093-00083+00137+00250-00212-00187+ 82CBOVIX VIX OOPC 20220119 001600000247+00366-00334-00285+00350+00326-00223+08844+005248730008135+ 81CBOVIX VIX OOPP 20220119 001600000025-00024+00009-00034+00044-00011+00003+00041+00067- 82CBOVIX VIX OOPP 20220119 001600000007-00013+00046+00094-00030-00016+00119-01148-005248730000600+ 81CBOVIX VIX OOPC 20220119 001700000030-00030+00136-00081-00073+00138+00246-00197-00171+ 82CBOVIX VIX OOPC 20220119 001700000241+00359-00315-00264+00336+00318-00205+08441+005483650007461+ 81CBOVIX VIX OOPP 20220119 001700000030-00030+00010-00045+00054-00012+00007+00056+00082- 82CBOVIX VIX OOPP 20220119 001700000013-00021+00065+00116-00043-00024+00137-01551-005483650000925+ 81CBOVIX VIX OOPC 20220119 001800000034-00036+00136-00071-00064+00138+00242-00181-00157+ 82CBOVIX VIX OOPC 20220119 001800000234+00351-00295-00244+00322+00309-00189+08037+005656360006837+ 81CBOVIX VIX OOPP 20220119 001800000034-00036+00010-00056+00063-00011+00011+00072+00096- 82CBOVIX VIX OOPP 20220119 001800000020-00029+00084+00135-00057-00032+00153-01955-005656360001300+ 81CBOVIX VIX OOPC 20220119 001900000038-00041+00135-00060-00056+00137+00237-00166-00144+ 82CBOVIX VIX OOPC 20220119 001900000226+00342-00275-00226+00307+00300-00175+07625+005841620006287+ 81CBOVIX VIX OOPP 20220119 001900000038-00041+00009-00066+00071-00010+00016+00087+00110- 82CBOVIX VIX OOPP 20220119 001900000027-00038+00104+00154-00072-00042+00167-02367-005841620001750+ 81CBOVIX VIX OOPC 20220119 002000000040-00045+00134-00050-00048+00135+00231-00151-00131+ 82CBOVIX VIX OOPC 20220119 002000000217+00332-00256-00209+00293+00290-00162+07219+006043980005813+ 81CBOVIX VIX OOPP 20220119 002000000040-00045+00007-00076+00078-00008+00022+00102+00122- 82CBOVIX VIX OOPP 20220119 002000000036-00048+00124+00171-00087-00052+00180-02773-006043980002275+ 81CBOVIX VIX OOPC 20220119 002100000043-00048+00131-00042-00041+00132+00225-00137-00120+ 82CBOVIX VIX OOPC 20220119 002100000209+00322-00237-00193+00278+00279-00150+06833+006235220005393+ 81CBOVIX VIX OOPP 20220119 002100000043-00048+00005-00085+00085-00005+00028+00116+00133- 82CBOVIX VIX OOPP 20220119 002100000044-00058+00143+00187-00101-00062+00192-03159-006235220002854+ 81CBOVIX VIX OOPC 20220119 002200000044-00051+00129-00034-00036+00129+00218-00124-00110+ 82CBOVIX VIX OOPC 20220119 002200000200+00312-00219-00179+00265+00269-00140+06470+006418900005021+ 81CBOVIX VIX OOPP 20220119 002200000044-00051+00003-00093+00091-00002+00035+00129+00143- 82CBOVIX VIX OOPP 20220119 002200000053-00068+00161+00200-00115-00073+00202-03522-006418900003481+ 81CBOVIX VIX OOPC 20220119 002300000046-00052+00127-00027-00030+00125+00212-00113-00101+ 82CBOVIX VIX OOPC 20220119 002300000192+00302-00203-00166+00251+00259-00130+06124+006530790004649+ 81CBOVIX VIX OOPP 20220119 002300000046-00052+00000+00099+00096-00001-00041+00141+00152- 82CBOVIX VIX OOPP 20220119 002300000061-00078+00177+00214-00129-00083+00212-03868-006530790004109+ 81CBOVIX VIX OOPC 20220119 002400000046-00053+00124-00022-00026+00122+00206-00102-00093+ 82CBOVIX VIX OOPC 20220119 002400000184+00292-00188-00155+00239+00249-00122+05805+006697290004354+ 81CBOVIX VIX OOPP 20220119 002400000046-00053+00003+00105+00101-00005-00047+00151+00160- 82CBOVIX VIX OOPP 20220119 002400000069-00088+00192+00225-00141-00092+00220-04186-006697290004813+ 81CBOVIX VIX OOPC 20220119 002500000047-00054+00121-00016-00022+00118+00199-00093-00086+ 82CBOVIX VIX OOPC 20220119 002500000176+00282-00174-00144+00227+00240-00114+05508+006844350004082+ 81CBOVIX VIX OOPP 20220119 002500000047-00054+00006+00110+00104-00008-00054+00160+00167- 82CBOVIX VIX OOPP 20220119 002500000077-00098+00205+00235-00152-00102+00227-04484-006844350005540+ 81CBOVIX VIX OOPC 20220119 002600000047-00054+00118-00012-00019+00115+00193-00084-00079+ 82CBOVIX VIX OOPC 20220119 002600000169+00273-00161-00135+00216+00230-00107+05222+006944770003809+ 81CBOVIX VIX OOPP 20220119 002600000047-00054+00009+00115+00108-00012-00060+00169+00174- 82CBOVIX VIX OOPP 20220119 002600000084-00107+00218+00245-00164-00111+00235-04770-006944770006267+ 81CBOVIX VIX OOPC 20220119 002700000047-00054+00115-00008-00016+00111+00187-00077-00074+ 82CBOVIX VIX OOPC 20220119 002700000162+00264-00150-00126+00206+00222-00101+04970+007096500003600+ 81CBOVIX VIX OOPP 20220119 002700000047-00054+00012+00118+00111-00015-00066+00177+00180- 82CBOVIX VIX OOPP 20220119 002700000091-00116+00230+00253-00173-00120+00241-05022-007096500007057+ 81CBOVIX VIX OOPC 20220119 002800000047-00054+00112-00005-00013+00108+00182-00070-00068+ 82CBOVIX VIX OOPC 20220119 002800000155+00255-00140-00119+00197+00213-00095+04732+007225330003400+ 81CBOVIX VIX OOPP 20220119 002800000047-00054+00014+00122+00114-00019-00072+00183+00185- 82CBOVIX VIX OOPP 20220119 002800000098-00124+00240+00261-00183-00128+00246-05259-007225330007856+ 81CBOVIX VIX OOPC 20220119 002900000047-00054+00109-00002-00011+00104+00176-00063-00063+ 82CBOVIX VIX OOPC 20220119 002900000149+00247-00130-00111+00188+00205-00090+04503+007321780003200+ 81CBOVIX VIX OOPP 20220119 002900000047-00054+00017+00125+00116-00022-00077+00190+00190- 82CBOVIX VIX OOPP 20220119 002900000104-00133+00250+00269-00192-00137+00252-05489-007321780008655+ 81CBOVIX VIX OOPC 20220119 003000000047-00053+00106-00000+00009+00101+00171-00058-00059+ 82CBOVIX VIX OOPC 20220119 003000000143+00239-00121-00105+00179+00197-00085+04292+007425960003025+ 81CBOVIX VIX OOPP 20220119 003000000047-00053+00020+00127+00118-00026-00083+00195+00194- 82CBOVIX VIX OOPP 20220119 003000000110-00141+00259+00275-00200-00144+00257-05699-007425960009480+ 81CBOVIX VIX OOPC 20220119 003250000045-00052+00100-00005+00004+00093+00158-00046-00050+ 82CBOVIX VIX OOPC 20220119 003250000129+00220-00102-00090+00161+00180-00075+03828+007670680002650+ 81CBOVIX VIX OOPP 20220119 003250000045-00052+00027+00132+00122-00034-00095+00207+00203- 82CBOVIX VIX OOPP 20220119 003250000124-00159+00277+00289-00219-00162+00267-06164-007670680011603+ 81CBOVIX VIX OOPC 20220119 003500000044-00049+00093-00009+00001+00086+00146-00037-00042+ 82CBOVIX VIX OOPC 20220119 003500000117+00203-00087-00079+00144+00164-00066+03422+007861800002325+ 81CBOVIX VIX OOPP 20220119 003500000044-00049+00033+00135+00125-00041-00107+00216+00211- 82CBOVIX VIX OOPP 20220119 003500000136-00176+00293+00301-00236-00178+00276-06570-007861800013776+ 81CBOVIX VIX OOPC 20220119 003750000042-00047+00087-00011+00001-00079+00136-00030-00036+ 82CBOVIX VIX OOPC 20220119 003750000107+00189-00074-00069+00131+00150-00059+03090+008067240002075+ 81CBOVIX VIX OOPP 20220119 003750000042-00047+00039+00137+00128-00047-00117+00224+00217- 82CBOVIX VIX OOPP 20220119 003750000146-00191+00305+00311-00249-00191+00283-06902-008067240016024+ 81CBOVIX VIX OOPC 20220119 004000000040-00045+00082-00013+00003-00073+00127-00024-00031+ 82CBOVIX VIX OOPC 20220119 004000000098+00175-00064-00061+00118+00138-00052+02793+008228250001850+ 81CBOVIX VIX OOPP 20220119 004000000040-00045+00045+00139+00129-00054-00126+00229+00222- 82CBOVIX VIX OOPP 20220119 004000000156-00205+00316+00319-00261-00204+00289-07199-008228250018297+ 81CBOVIX VIX OOPC 20220119 004250000039-00042+00076-00014+00004-00067+00118-00019-00027+ 82CBOVIX VIX OOPC 20220119 004250000089+00163-00055-00054+00107+00127-00047+02527+008358830001650+ 81CBOVIX VIX OOPP 20220119 004250000039-00042+00050+00140+00131-00059-00135+00234+00227- 82CBOVIX VIX OOPP 20220119 004250000164-00217+00325+00326-00272-00215+00295-07464-008358830020595+ 81CBOVIX VIX OOPC 20220119 004500000037-00040+00072-00014+00005-00063+00110-00015-00023+ 82CBOVIX VIX OOPC 20220119 004500000082+00152-00048-00048+00099+00117-00042+02315+008518840001500+ 81CBOVIX VIX OOPP 20220119 004500000037-00040+00055+00141+00132-00064-00143+00238+00230- 82CBOVIX VIX OOPP 20220119 004500000171-00228+00332+00331-00281-00224+00299-07677-008518840022944+ 81CBOVIX VIX OOPC 20220119 004750000035-00038+00068-00014+00006-00058+00103-00012-00020+ 82CBOVIX VIX OOPC 20220119 004750000075+00142-00042-00043+00090+00108-00038+02113+008632330001353+ 81CBOVIX VIX OOPP 20220119 004750000035-00038+00059+00141+00133-00069-00150+00241+00233- 82CBOVIX VIX OOPP 20220119 004750000178-00238+00338+00337-00290-00233+00303-07879-008632330025295+ 81CBOVIX VIX OOPC 20220119 005000000034-00036+00064-00015+00006-00054+00097-00010-00018+ 82CBOVIX VIX OOPC 20220119 005000000070+00133-00037-00039+00083+00101-00035+01954+008778240001245+ 81CBOVIX VIX OOPP 20220119 005000000034-00036+00063+00141+00133-00072-00156+00244+00235- 82CBOVIX VIX OOPP 20220119 005000000183-00246+00343+00340-00296-00241+00306-08038-008778240027685+ 81CBOVIX VIX OOPC 20220119 005500000031-00032+00057-00014+00007-00047+00085-00006-00014+ 82CBOVIX VIX OOPC 20220119 005500000060+00117-00028-00032+00070+00087-00029+01648+008954180001029+ 81CBOVIX VIX OOPP 20220119 005500000031-00032+00070+00141+00134-00080-00168+00248+00240- 82CBOVIX VIX OOPP 20220119 005500000193-00263+00351+00348-00309-00255+00312-08343-008954180032465+ 81CBOVIX VIX OOPC 20220119 006000000028-00028+00050-00014+00007-00041+00075-00003-00010+ 82CBOVIX VIX OOPC 20220119 006000000051+00103-00022-00026+00060+00075-00024+01396+009088770000854+ 81CBOVIX VIX OOPP 20220119 006000000028-00028+00076+00140+00134-00086-00178+00250+00243- 82CBOVIX VIX OOPP 20220119 006000000202-00277+00358+00354-00320-00266+00317-08595-009088770037286+ 81CBOVIX VIX OOPC 20220119 006500000025-00026+00045-00013+00007-00036+00068-00001-00008+ 82CBOVIX VIX OOPC 20220119 006500000045+00092-00017-00022+00052+00067-00021+01222+009280160000741+ 81CBOVIX VIX OOPP 20220119 006500000025-00026+00081+00140+00134-00090-00185+00252+00245- 82CBOVIX VIX OOPP 20220119 006500000208-00288+00362+00358-00327-00275+00321-08770-009280160042170+ 81CBOVIX VIX OOPC 20220119 007000000023-00023+00041-00012+00007-00032+00060-00000+00006+ 82CBOVIX VIX OOPC 20220119 007000000039+00082-00014-00018+00045+00058-00018+01053+009385060000628+ 81CBOVIX VIX OOPP 20220119 007000000023-00023+00086+00139+00134-00095-00193+00253+00247- 82CBOVIX VIX OOPP 20220119 007000000214-00298+00366+00361-00335-00283+00324-08939-009385060047053+ 81CBOVIX VIX OOPC 20220119 007500000021-00020+00037-00011+00007-00028+00054-00001+00005+ 82CBOVIX VIX OOPC 20220119 007500000034+00073-00011-00016+00039+00052-00016+00920+009498780000542+ 81CBOVIX VIX OOPP 20220119 007500000021-00020+00090+00138+00134-00099-00199+00254+00248- 82CBOVIX VIX OOPP 20220119 007500000219-00306+00369+00364-00340-00290+00326-09072-009498780051963+ 81CBOVIX VIX OOPC 20220119 008000000019-00018+00033-00011+00007-00024+00048-00002+00004+ 82CBOVIX VIX OOPC 20220119 008000000029+00065-00008-00013+00034+00045-00013+00790+009542460000456+ 81CBOVIX VIX OOPP 20220119 008000000019-00018+00094+00137+00133-00102-00205+00255+00249- 82CBOVIX VIX OOPP 20220119 008000000224-00315+00371+00367-00346-00296+00329-09202-009542460056874+ 81CBOVIX VIX OOPC 20220119 008500000017-00016+00029-00010+00006-00021+00043-00002+00003+ 82CBOVIX VIX OOPC 20220119 008500000025+00058-00006-00011+00029+00040-00011+00681+009582120000386+ 81CBOVIX VIX OOPP 20220119 008500000017-00016+00098+00136+00133-00105-00211+00255+00250- 82CBOVIX VIX OOPP 20220119 008500000228-00322+00373+00369-00351-00302+00331-09311-009582120061800+ 81CBOVIX VIX OOPC 20220119 009000000016-00014+00026-00009+00006-00019+00039-00002+00002+ 82CBOVIX VIX OOPC 20220119 009000000023+00052-00005-00009+00026+00036-00010+00605+009672300000339+ 81CBOVIX VIX OOPP 20220119 009000000016-00014+00100+00135+00133-00108-00214+00256+00251- 82CBOVIX VIX OOPP 20220119 009000000231-00327+00375+00371-00354-00306+00332-09387-009672300066750+ 81CBOVIX VIX OOPC 20220119 009500000014-00013+00024-00008+00006-00017+00035-00003+00002+ 82CBOVIX VIX OOPC 20220119 009500000020+00047-00004-00008+00022+00032-00008+00530+009717110000293+ 81CBOVIX VIX OOPP 20220119 009500000014-00013+00103+00135+00132-00110-00218+00256+00252- 82CBOVIX VIX OOPP 20220119 009500000233-00333+00376+00372-00357-00310+00333-09462-009717110071700+ 81CBOVIX VIX OOPC 20220119 010000000013-00012+00022-00007+00005-00015+00031-00003+00001+ 82CBOVIX VIX OOPC 20220119 010000000018+00043-00003-00007+00020+00028-00007+00469+009773000000257+ 81CBOVIX VIX OOPP 20220119 010000000013-00011+00105+00134+00132-00112-00222+00256+00252- 82CBOVIX VIX OOPP 20220119 010000000236-00337+00377+00373-00360-00313+00334-09523-009773000076660+ 81CBOVIX VIX OOPC 20220119 011000000010-00009+00017-00006+00005-00011+00025-00002+00000+ 82CBOVIX VIX OOPC 20220119 011000000013+00034-00002-00005+00015+00022-00005+00349+009758680000184+ 81CBOVIX VIX OOPP 20220119 011000000010-00009+00109+00132+00131-00115-00228+00256+00253- 82CBOVIX VIX OOPP 20220119 011000000240-00346+00378+00375-00365-00320+00336-09643-009758680086580+ 81CBOVIX VIX OOPC 20220119 012000000007-00006+00012-00004+00003-00007+00018-00002+00000- 82CBOVIX VIX OOPC 20220119 012000000008+00024-00000-00003+00009+00015-00003+00226+009517030000111+ 81CBOVIX VIX OOPP 20220119 012000000008-00006+00114+00131+00130-00119-00235+00255+00253- 82CBOVIX VIX OOPP 20220119 012000000245-00356+00379+00377-00371-00326+00339-09766-009517030096500+ 81CBOVIX VIX OOPC 20220119 013000000006-00005+00010-00003+00003-00006+00014-00002+00000- 82CBOVIX VIX OOPC 20220119 013000000006+00019-00000-00002+00007+00012-00002+00171+009517030000082+ 81CBOVIX VIX OOPP 20220119 013000000006-00004+00117+00130+00130-00121-00239+00255+00253- 82CBOVIX VIX OOPP 20220119 013000000247-00361+00380+00378-00373-00330+00339-09821-009517030106463+ 81CBOVIX VIX OOPC 20220119 014000000005-00004+00008-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20220119 014000000005+00015-00000+00001+00005+00009-00002+00130+009517030000061+ 81CBOVIX VIX OOPP 20220119 014000000005-00003+00119+00129+00129-00122-00242+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000248-00364+00380+00378-00375-00332+00340-09861-009517030116435+ 81CBOVIX VIX OOPC 20220119 015000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20220119 015000000004+00012-00000+00001+00004+00007-00001+00100+009517030000046+ 81CBOVIX VIX OOPP 20220119 015000000004-00003+00120+00129+00129-00123-00244+00254+00254- 82CBOVIX VIX OOPP 20220119 015000000250-00367+00380+00379-00376-00334+00340-09891-009517030126412+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00118-00115-00112+00118+00234-00232-00227+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00340+00350+00314-00300+09940+004648940013778+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00001+00009-00000+00000+00015-00050-004648940000016+ 81CBOVIX VIX OOPC 20220216 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00346-00334+00350+00314-00291+09886+004648940012798+ 81CBOVIX VIX OOPP 20220216 001100000005-00003+00003-00003+00008-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00016-00000-00001+00024-00105-004648940000035+ 81CBOVIX VIX OOPC 20220216 001200000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00343-00324+00349+00313-00280+09798+004648940011834+ 81CBOVIX VIX OOPP 20220216 001200000008-00005+00005-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00006+00025-00001-00002+00035-00193-004648940000069+ 81CBOVIX VIX OOPC 20220216 001300000012-00008+00123-00107-00098+00122+00236-00223-00207+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00338-00313+00347+00311-00266+09667+004648940010891+ 81CBOVIX VIX OOPP 20220216 001300000012-00008+00006-00010+00018-00006+00002-00011+00026- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00011+00037-00003-00004+00048-00323-004648940000125+ 81CBOVIX VIX OOPC 20220216 001400000016-00013+00125-00101-00091+00125+00236-00215-00196+ 82CBOVIX VIX OOPC 20220216 001400000235+00347-00330-00298+00343+00309-00251+09465+004731110009991+ 81CBOVIX VIX OOPP 20220216 001400000016-00013+00009-00016+00026-00008+00003-00018+00037- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00019+00052-00006-00006+00064-00525-004731110000225+ 81CBOVIX VIX OOPC 20220216 001500000021-00018+00127-00093-00082+00128+00235-00206-00183+ 82CBOVIX VIX OOPC 20220216 001500000234+00345-00319-00281+00338+00305-00234+09201+004828170009142+ 81CBOVIX VIX OOPP 20220216 001500000021-00018+00011-00024+00034-00011+00002-00028+00050- 82CBOVIX VIX OOPP 20220216 001500000001+00005+00030+00069-00012-00010+00081-00789-004828170000375+ 81CBOVIX VIX OOPC 20220216 001600000027-00026+00129-00082-00072+00130+00234-00192-00168+ 82CBOVIX VIX OOPC 20220216 001600000232+00340-00303-00261+00329+00299-00217+08846+005052050008393+ 81CBOVIX VIX OOPP 20220216 001600000027-00026+00013-00035+00044-00014+00001-00041+00065- 82CBOVIX VIX OOPP 20220216 001600000001-00009+00047+00089-00021-00016+00098-01144-005052050000625+ 81CBOVIX VIX OOPC 20220216 001700000032-00032+00131-00071-00063+00132+00232-00178-00155+ 82CBOVIX VIX OOPC 20220216 001700000228+00335-00286-00242+00318+00292-00201+08475+005208860007694+ 81CBOVIX VIX OOPP 20220216 001700000032-00032+00014-00045+00054-00015+00002+00055+00079- 82CBOVIX VIX OOPP 20220216 001700000005-00015+00064+00108-00031-00023+00114-01516-005208860000925+ 81CBOVIX VIX OOPC 20220216 001800000037-00038+00131-00060-00054+00133+00228-00162-00141+ 82CBOVIX VIX OOPC 20220216 001800000222+00328-00267-00223+00306+00283-00186+08069+005427050007095+ 81CBOVIX VIX OOPP 20220216 001800000037-00038+00014-00056+00063-00016+00005+00071+00092- 82CBOVIX VIX OOPP 20220216 001800000011-00022+00083+00126-00043-00031+00128-01921-005427050001325+ 81CBOVIX VIX OOPC 20220216 001900000041-00043+00131-00050-00046+00132+00224-00147-00128+ 82CBOVIX VIX OOPC 20220216 001900000216+00320-00248-00206+00294+00275-00173+07671+005602540006546+ 81CBOVIX VIX OOPP 20220216 001900000041-00043+00014-00066+00071-00016+00009+00086+00105- 82CBOVIX VIX OOPP 20220216 001900000017-00029+00102+00143-00056-00040+00142-02319-005602540001775+ 81CBOVIX VIX OOPC 20220216 002000000044-00048+00130-00041-00039+00131+00220-00133-00117+ 82CBOVIX VIX OOPC 20220216 002000000209+00312-00230-00191+00281+00265-00161+07283+005755090006047+ 81CBOVIX VIX OOPP 20220216 002000000044-00048+00013-00076+00078-00015+00014+00100+00116- 82CBOVIX VIX OOPP 20220216 002000000024-00037+00120+00159-00068-00049+00154-02707-005755090002275+ 81CBOVIX VIX OOPC 20220216 002100000046-00051+00129-00032-00032+00129+00215-00120-00107+ 82CBOVIX VIX OOPC 20220216 002100000202+00304-00212-00176+00269+00256-00150+06907+005935600005623+ 81CBOVIX VIX OOPP 20220216 002100000046-00051+00012-00084+00084-00013+00019+00113+00126- 82CBOVIX VIX OOPP 20220216 002100000031-00046+00138+00173-00081-00059+00165-03084-005935600002850+ 81CBOVIX VIX OOPC 20220216 002200000048-00054+00127-00025-00027+00127+00209-00108-00097+ 82CBOVIX VIX OOPC 20220216 002200000195+00295-00196-00163+00257+00247-00140+06550+006074790005223+ 81CBOVIX VIX OOPP 20220216 002200000048-00054+00010-00091+00090-00011+00024+00125+00136- 82CBOVIX VIX OOPP 20220216 002200000038-00055+00154+00187-00093-00068+00175-03440-006074790003450+ 81CBOVIX VIX OOPC 20220216 002300000049-00055+00125-00019-00022+00124+00204-00097-00089+ 82CBOVIX VIX OOPC 20220216 002300000188+00286-00181-00151+00245+00237-00131+06214+006220510004874+ 81CBOVIX VIX OOPP 20220216 002300000049-00055+00008-00098+00095-00008+00029+00136+00144- 82CBOVIX VIX OOPP 20220216 002300000045-00063+00169+00198-00105-00077+00184-03776-006220510004100+ 81CBOVIX VIX OOPC 20220216 002400000051-00057+00123-00013-00018+00121+00198-00088-00081+ 82CBOVIX VIX OOPC 20220216 002400000181+00278-00167-00140+00234+00228-00122+05897+006343990004550+ 81CBOVIX VIX OOPP 20220216 002400000051-00057+00006-00104+00099-00005+00035+00145+00152- 82CBOVIX VIX OOPP 20220216 002400000053-00072+00183+00209-00116-00086+00193-04093-006343990004775+ 81CBOVIX VIX OOPC 20220216 002500000051-00058+00120-00008-00014+00118+00193-00079-00074+ 82CBOVIX VIX OOPC 20220216 002500000173+00269-00154-00131+00223+00220-00114+05597+006451810004250+ 81CBOVIX VIX OOPP 20220216 002500000051-00058+00004-00108+00103-00002+00040+00154+00159- 82CBOVIX VIX OOPP 20220216 002500000060-00081+00196+00219-00127-00095+00200-04393-006451810005474+ 81CBOVIX VIX OOPC 20220216 002600000052-00058+00118-00004-00010+00115+00188-00071-00068+ 82CBOVIX VIX OOPC 20220216 002600000167+00261-00142-00122+00213+00211-00108+05323+006584540004000+ 81CBOVIX VIX OOPP 20220216 002600000052-00058+00001-00113+00106-00001-00046+00162+00165- 82CBOVIX VIX OOPP 20220216 002600000066-00089+00208+00228-00137-00104+00207-04667-006584540006223+ 81CBOVIX VIX OOPC 20220216 002700000052-00058+00115-00000-00008+00112+00182-00064-00063+ 82CBOVIX VIX OOPC 20220216 002700000160+00253-00131-00114+00203+00203-00101+05059+006678850003750+ 81CBOVIX VIX OOPP 20220216 002700000052-00058+00001+00116+00109-00005-00051+00170+00170- 82CBOVIX VIX OOPP 20220216 002700000073-00097+00218+00236-00146-00112+00213-04931-006678850006972+ 81CBOVIX VIX OOPC 20220216 002800000052-00058+00113-00003+00005+00109+00177-00057-00058+ 82CBOVIX VIX OOPC 20220216 002800000154+00245-00122-00107+00195+00195-00096+04824+006806850003550+ 81CBOVIX VIX OOPP 20220216 002800000052-00058+00004+00119+00111-00008-00056+00176+00175- 82CBOVIX VIX OOPP 20220216 002800000079-00105+00228+00243-00155-00119+00219-05166-006806850007771+ 81CBOVIX VIX OOPC 20220216 002900000052-00058+00110-00005+00003+00105+00172-00052-00054+ 82CBOVIX VIX OOPC 20220216 002900000148+00238-00113-00100+00186+00188-00091+04601+006915320003358+ 81CBOVIX VIX OOPP 20220216 002900000052-00058+00007+00122+00114-00011-00061+00182+00180- 82CBOVIX VIX OOPP 20220216 002900000085-00112+00237+00250-00163-00127+00224-05389-006915320008578+ 81CBOVIX VIX OOPC 20220216 003000000051-00057+00108-00008+00001+00102+00167-00047-00050+ 82CBOVIX VIX OOPC 20220216 003000000143+00231-00105-00094+00179+00181-00086+04399+007032190003192+ 81CBOVIX VIX OOPP 20220216 003000000051-00057+00009+00124+00115-00014-00066+00187+00184- 82CBOVIX VIX OOPP 20220216 003000000090-00119+00245+00256-00171-00134+00228-05591-007032190009411+ 81CBOVIX VIX OOPC 20220216 003250000050-00056+00101-00012+00003-00095+00156-00036-00041+ 82CBOVIX VIX OOPC 20220216 003250000130+00213-00087-00080+00160+00165-00075+03918+007222240002777+ 81CBOVIX VIX OOPP 20220216 003250000050-00056+00015+00129+00119-00022-00078+00198+00192- 82CBOVIX VIX OOPP 20220216 003250000103-00136+00262+00269-00189-00150+00239-06072-007222240011494+ 81CBOVIX VIX OOPC 20220216 003500000049-00053+00095-00015+00006-00088+00145-00027-00034+ 82CBOVIX VIX OOPC 20220216 003500000118+00198-00073-00070+00145+00150-00067+03516+007414050002450+ 81CBOVIX VIX OOPP 20220216 003500000049-00053+00021+00132+00122-00029-00088+00206+00199- 82CBOVIX VIX OOPP 20220216 003500000115-00152+00276+00280-00205-00164+00248-06474-007414050013665+ 81CBOVIX VIX OOPC 20220216 003750000047-00051+00089-00017+00008-00081+00135-00021-00028+ 82CBOVIX VIX OOPC 20220216 003750000108+00184-00062-00061+00131+00138-00059+03170+007582660002175+ 81CBOVIX VIX OOPP 20220216 003750000047-00051+00027+00133+00124-00035-00098+00213+00205- 82CBOVIX VIX OOPP 20220216 003750000125-00166+00288+00289-00219-00177+00255-06821-007582660015888+ 81CBOVIX VIX OOPC 20220216 004000000045-00048+00084-00018+00009-00075+00126-00015-00023+ 82CBOVIX VIX OOPC 20220216 004000000098+00171-00052-00053+00119+00126-00053+02856+007706470001925+ 81CBOVIX VIX OOPP 20220216 004000000045-00048+00033+00135+00126-00042-00107+00218+00210- 82CBOVIX VIX OOPP 20220216 004000000135-00179+00298+00297-00231-00189+00262-07135-007706470018136+ 81CBOVIX VIX OOPC 20220216 004250000043-00046+00079-00019+00010-00069+00118-00011-00020+ 82CBOVIX VIX OOPC 20220216 004250000090+00159-00044-00046+00108+00116-00047+02593+007839660001725+ 81CBOVIX VIX OOPP 20220216 004250000043-00046+00038+00135+00127-00047-00116+00222+00214- 82CBOVIX VIX OOPP 20220216 004250000143-00190+00306+00303-00242-00199+00267-07398-007839660020434+ 81CBOVIX VIX OOPC 20220216 004500000041-00043+00075-00019+00011-00065+00111-00008-00017+ 82CBOVIX VIX OOPC 20220216 004500000084+00149-00038-00042+00100+00107-00043+02382+007999170001575+ 81CBOVIX VIX OOPP 20220216 004500000041-00043+00042+00136+00127-00052-00122+00225+00216- 82CBOVIX VIX OOPP 20220216 004500000150-00200+00312+00308-00250-00207+00271-07608-007999170022781+ 81CBOVIX VIX OOPC 20220216 004750000039-00041+00070-00019+00011-00060+00104-00005-00014+ 82CBOVIX VIX OOPC 20220216 004750000077+00140-00033-00037+00091+00099-00039+02179+008109940001425+ 81CBOVIX VIX OOPP 20220216 004750000039-00041+00046+00136+00128-00056-00129+00228+00219- 82CBOVIX VIX OOPP 20220216 004750000156-00210+00317+00313-00258-00215+00276-07811-008109940025129+ 81CBOVIX VIX OOPC 20220216 005000000038-00038+00066-00019+00012-00056+00097-00003-00012+ 82CBOVIX VIX OOPC 20220216 005000000070+00130-00028-00033+00083+00092-00035+01981+008174680001275+ 81CBOVIX VIX OOPP 20220216 005000000038-00038+00051+00135+00128-00061-00136+00230+00221- 82CBOVIX VIX OOPP 20220216 005000000163-00219+00322+00317-00267-00223+00280-08010-008174680027477+ 81CBOVIX VIX OOPC 20220216 005500000034-00034+00059-00018+00012-00049+00086-00000-00008+ 82CBOVIX VIX OOPC 20220216 005500000061+00116-00021-00027+00071+00079-00030+01694+008385880001075+ 81CBOVIX VIX OOPP 20220216 005500000034-00034+00057+00135+00128-00068-00147+00233+00225- 82CBOVIX VIX OOPP 20220216 005500000172-00234+00329+00323-00278-00235+00285-08297-008385880032272+ 81CBOVIX VIX OOPC 20220216 006000000031-00030+00052-00017+00012-00042+00075-00002+00006+ 82CBOVIX VIX OOPC 20220216 006000000052+00101-00015-00021+00060+00068-00024+01417+008468710000875+ 81CBOVIX VIX OOPP 20220216 006000000031-00030+00064+00134+00128-00075-00158+00235+00228- 82CBOVIX VIX OOPP 20220216 006000000182-00249+00335+00329-00290-00247+00290-08573-008468710037068+ 81CBOVIX VIX OOPC 20220216 006500000029-00028+00048-00016+00011-00038+00069-00003+00004+ 82CBOVIX VIX OOPC 20220216 006500000046+00092-00012-00018+00053+00061-00022+01258+008689810000775+ 81CBOVIX VIX OOPP 20220216 006500000029-00028+00069+00133+00128-00079-00164+00236+00229- 82CBOVIX VIX OOPP 20220216 006500000187-00258+00338+00332-00296-00254+00293-08732-008689810041964+ 81CBOVIX VIX OOPC 20220216 007000000026-00025+00043-00015+00011-00034+00062-00004+00003+ 82CBOVIX VIX OOPC 20220216 007000000041+00083-00009-00015+00047+00054-00019+01106+008838250000675+ 81CBOVIX VIX OOPP 20220216 007000000026-00025+00073+00132+00127-00083-00171+00237+00230- 82CBOVIX VIX OOPP 20220216 007000000192-00267+00341+00335-00303-00261+00296-08884-008838250046859+ 81CBOVIX VIX OOPC 20220216 007500000024-00022+00039-00014+00010-00030+00056-00004+00002+ 82CBOVIX VIX OOPC 20220216 007500000036+00074-00007-00012+00041+00047-00016+00958+008916680000575+ 81CBOVIX VIX OOPP 20220216 007500000024-00022+00078+00130+00127-00087-00177+00237+00231- 82CBOVIX VIX OOPP 20220216 007500000198-00276+00343+00337-00309-00267+00299-09032-008916680051755+ 81CBOVIX VIX OOPC 20220216 008000000022-00020+00035-00013+00010-00026+00050-00005+00001+ 82CBOVIX VIX OOPC 20220216 008000000032+00067-00005-00010+00036+00042-00014+00843+009011200000500+ 81CBOVIX VIX OOPP 20220216 008000000022-00020+00081+00129+00126-00090-00183+00238+00232- 82CBOVIX VIX OOPP 20220216 008000000202-00283+00345+00339-00314-00272+00301-09147-009011200056675+ 81CBOVIX VIX OOPC 20220216 008500000020-00018+00032-00012+00009-00023+00045-00005+00000+ 82CBOVIX VIX OOPC 20220216 008500000027+00060-00003-00009+00031+00037-00012+00730+009049020000425+ 81CBOVIX VIX OOPP 20220216 008500000020-00018+00085+00128+00126-00094-00188+00238+00233- 82CBOVIX VIX OOPP 20220216 008500000206-00290+00346+00341-00319-00278+00303-09260-009049020061596+ 81CBOVIX VIX OOPC 20220216 009000000018-00016+00029-00011+00009-00021+00041-00005+00000- 82CBOVIX VIX OOPC 20220216 009000000024+00054-00002-00007+00028+00033-00011+00650+009133900000375+ 81CBOVIX VIX OOPP 20220216 009000000018-00016+00088+00127+00125-00096-00192+00238+00233- 82CBOVIX VIX OOPP 20220216 009000000209-00295+00347+00342-00322-00281+00304-09340-009133900066542+ 81CBOVIX VIX OOPC 20220216 009500000017-00015+00026-00010+00008-00019+00037-00005+00000- 82CBOVIX VIX OOPC 20220216 009500000022+00049-00002-00006+00025+00030-00009+00578+009199070000330+ 81CBOVIX VIX OOPP 20220216 009500000017-00015+00090+00126+00125-00098-00196+00238+00234- 82CBOVIX VIX OOPP 20220216 009500000211-00300+00348+00344-00325-00285+00305-09413-009199070071492+ 81CBOVIX VIX OOPC 20220216 010000000015-00013+00024-00009+00008-00017+00034-00004+00001- 82CBOVIX VIX OOPC 20220216 010000000020+00045-00001-00005+00022+00027-00008+00522+009281790000296+ 81CBOVIX VIX OOPP 20220216 010000000016-00013+00092+00126+00124-00100-00199+00237+00234- 82CBOVIX VIX OOPP 20220216 010000000213-00304+00349+00344-00328-00287+00306-09469-009281790076454+ 81CBOVIX VIX OOPC 20220216 011000000013-00011+00020-00008+00007-00013+00028-00004+00001- 82CBOVIX VIX OOPC 20220216 011000000016+00038-00000-00004+00017+00022-00006+00412+009352010000228+ 81CBOVIX VIX OOPP 20220216 011000000013-00011+00096+00124+00123-00103-00205+00237+00234- 82CBOVIX VIX OOPP 20220216 011000000218-00312+00349+00346-00332-00293+00308-09579-009352010086377+ 81CBOVIX VIX OOPC 20220216 012000000010-00008+00016-00006+00005-00010+00022-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000011+00029-00000+00002+00013+00017-00005+00302+009274330000160+ 81CBOVIX VIX OOPP 20220216 012000000010-00008+00101+00123+00122-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20220216 012000000222-00320+00350+00347-00337-00298+00310-09689-009274330096300+ 81CBOVIX VIX OOPC 20220216 013000000008-00006+00013-00005+00005-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00024-00001+00002+00010+00013-00003+00231+009258900000119+ 81CBOVIX VIX OOPP 20220216 013000000008-00006+00104+00121+00121-00109-00215+00236+00234- 82CBOVIX VIX OOPP 20220216 013000000224-00326+00350+00348-00340-00301+00311-09759-009258900106250+ 81CBOVIX VIX OOPC 20220216 014000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000006+00018-00001+00001+00006+00010-00002+00159+009095520000078+ 81CBOVIX VIX OOPP 20220216 014000000006-00004+00107+00120+00120-00111-00220+00235+00234- 82CBOVIX VIX OOPP 20220216 014000000227-00332+00350+00349-00343-00305+00313-09831-009095520116200+ 81CBOVIX VIX OOPC 20220216 015000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00014-00001+00001+00005+00008-00002+00124+009095520000059+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00109+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220216 015000000229-00335+00350+00349-00345-00307+00313-09866-009095520126173+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00134-00130-00126+00133+00264-00261-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00383+00395+00355-00332+09934+004472740013878+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00012-00000-00001+00023-00055-004472740000017+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00122+00134+00265-00260-00249+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00375+00394+00354-00320+09877+004472740012900+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00004+00020-00001-00001+00035-00112-004472740000038+ 81CBOVIX VIX OOPC 20220315 001200000009-00005+00136-00125-00117+00135+00265-00256-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00394-00388-00364+00393+00353-00305+09786+004472740011938+ 81CBOVIX VIX OOPP 20220315 001200000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00000+00007+00030-00002-00002+00050-00202-004472740000075+ 81CBOVIX VIX OOPC 20220315 001300000012-00008+00138-00122-00112+00137+00265-00252-00233+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00383-00352+00390+00352-00289+09669+004412480010989+ 81CBOVIX VIX OOPP 20220315 001300000012-00008+00007-00010+00020-00006+00002-00011+00030- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00011+00043-00004-00004+00066-00320-004412480000125+ 81CBOVIX VIX OOPC 20220315 001400000017-00013+00140-00115-00103+00140+00265-00245-00221+ 82CBOVIX VIX OOPC 20220315 001400000264+00392-00375-00335+00385+00349-00271+09468+004492280010090+ 81CBOVIX VIX OOPP 20220315 001400000017-00013+00009-00016+00028-00008+00002-00018+00042- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00020+00060-00009-00006+00085-00520-004492280000225+ 81CBOVIX VIX OOPC 20220315 001500000023-00020+00143-00106-00093+00143+00265-00233-00206+ 82CBOVIX VIX OOPC 20220315 001500000262+00388-00361-00314+00377+00344-00251+09179+004671970009266+ 81CBOVIX VIX OOPP 20220315 001500000023-00020+00011-00026+00038-00011+00001-00030+00057- 82CBOVIX VIX OOPP 20220315 001500000001-00006+00033+00080-00017-00011+00104-00810-004671970000400+ 81CBOVIX VIX OOPC 20220315 001600000029-00027+00145-00094-00083+00145+00263-00219-00190+ 82CBOVIX VIX OOPC 20220315 001600000259+00383-00345-00293+00367+00338-00233+08834+004866140008517+ 81CBOVIX VIX OOPP 20220315 001600000029-00027+00013-00037+00049-00014+00000+00045+00073- 82CBOVIX VIX OOPP 20220315 001600000004-00011+00050+00102-00028-00017+00123-01155-004866140000650+ 81CBOVIX VIX OOPC 20220315 001700000035-00034+00146-00083-00072+00147+00260-00203-00175+ 82CBOVIX VIX OOPC 20220315 001700000254+00377-00325-00272+00354+00330-00215+08457+005059420007843+ 81CBOVIX VIX OOPP 20220315 001700000035-00034+00014-00049+00059-00015+00003+00060+00088- 82CBOVIX VIX OOPP 20220315 001700000010-00018+00069+00123-00041-00025+00140-01532-005059420000975+ 81CBOVIX VIX OOPC 20220315 001800000039-00040+00146-00071-00063+00147+00256-00186-00160+ 82CBOVIX VIX OOPC 20220315 001800000247+00369-00305-00252+00340+00322-00200+08064+005253510007244+ 81CBOVIX VIX OOPP 20220315 001800000039-00040+00014-00061+00069-00015+00007+00077+00103- 82CBOVIX VIX OOPP 20220315 001800000016-00026+00090+00143-00054-00034+00155-01924-005253510001375+ 81CBOVIX VIX OOPC 20220315 001900000043-00046+00145-00060-00054+00146+00251-00171-00147+ 82CBOVIX VIX OOPC 20220315 001900000240+00361-00286-00233+00326+00313-00185+07685+005370870006670+ 81CBOVIX VIX OOPP 20220315 001900000043-00046+00014-00071+00077-00014+00012+00092+00116- 82CBOVIX VIX OOPP 20220315 001900000023-00034+00109+00161-00069-00042+00170-02304-005370870001800+ 81CBOVIX VIX OOPC 20220315 002000000047-00050+00144-00050-00046+00144+00246-00156-00134+ 82CBOVIX VIX OOPC 20220315 002000000232+00352-00266-00216+00312+00303-00172+07305+005514620006171+ 81CBOVIX VIX OOPP 20220315 002000000047-00050+00013-00081+00085-00013+00017+00107+00129- 82CBOVIX VIX OOPP 20220315 002000000031-00043+00129+00178-00083-00052+00184-02684-005514620002300+ 81CBOVIX VIX OOPC 20220315 002100000049-00054+00143-00041-00039+00142+00241-00142-00123+ 82CBOVIX VIX OOPC 20220315 002100000224+00343-00247-00200+00297+00293-00160+06936+005649600005722+ 81CBOVIX VIX OOPP 20220315 002100000049-00054+00011-00090+00092-00011+00022+00121+00140- 82CBOVIX VIX OOPP 20220315 002100000039-00052+00148+00194-00097-00062+00196-03053-005649600002850+ 81CBOVIX VIX OOPC 20220315 002200000051-00056+00141-00033-00033+00139+00235-00129-00113+ 82CBOVIX VIX OOPC 20220315 002200000215+00333-00229-00186+00283+00283-00149+06584+005784080005323+ 81CBOVIX VIX OOPP 20220315 002200000051-00056+00009-00098+00098-00008+00028+00135+00151- 82CBOVIX VIX OOPP 20220315 002200000048-00061+00166+00209-00111-00072+00206-03405-005784080003450+ 81CBOVIX VIX OOPC 20220315 002300000053-00058+00139-00026-00028+00136+00229-00116-00103+ 82CBOVIX VIX OOPC 20220315 002300000207+00324-00212-00173+00270+00273-00139+06252+005925990004975+ 81CBOVIX VIX OOPP 20220315 002300000053-00058+00007-00105+00104-00005+00034+00147+00160- 82CBOVIX VIX OOPP 20220315 002300000056-00071+00183+00222-00124-00082+00216-03737-005925990004101+ 81CBOVIX VIX OOPC 20220315 002400000054-00060+00136-00020-00023+00133+00223-00106-00095+ 82CBOVIX VIX OOPC 20220315 002400000199+00314-00197-00161+00258+00263-00131+05949+006107690004698+ 81CBOVIX VIX OOPP 20220315 002400000054-00060+00005-00112+00108-00002+00040+00157+00168- 82CBOVIX VIX OOPP 20220315 002400000064-00080+00198+00233-00136-00092+00224-04040-006107690004823+ 81CBOVIX VIX OOPC 20220315 002500000055-00061+00134-00015-00019+00130+00217-00096-00088+ 82CBOVIX VIX OOPC 20220315 002500000192+00305-00182-00151+00247+00254-00124+05662+006241430004421+ 81CBOVIX VIX OOPP 20220315 002500000055-00061+00002-00117+00112-00002-00046+00167+00175- 82CBOVIX VIX OOPP 20220315 002500000071-00090+00212+00244-00148-00102+00231-04327-006241430005545+ 81CBOVIX VIX OOPC 20220315 002600000055-00061+00131-00010-00016+00126+00211-00087-00081+ 82CBOVIX VIX OOPC 20220315 002600000185+00296-00170-00141+00236+00244-00117+05395+006368180004171+ 81CBOVIX VIX OOPP 20220315 002600000055-00061+00000+00122+00116-00005-00052+00176+00182- 82CBOVIX VIX OOPP 20220315 002600000078-00099+00225+00253-00159-00111+00238-04594-006368180006294+ 81CBOVIX VIX OOPC 20220315 002700000056-00061+00128-00006-00012+00123+00206-00079-00075+ 82CBOVIX VIX OOPC 20220315 002700000177+00287-00158-00132+00225+00236-00110+05138+006459200003920+ 81CBOVIX VIX OOPP 20220315 002700000056-00061+00003+00126+00119-00009-00057+00184+00188- 82CBOVIX VIX OOPP 20220315 002700000086-00107+00237+00262-00169-00120+00245-04851-006459200007042+ 81CBOVIX VIX OOPC 20220315 002800000056-00061+00126-00002-00009+00119+00200-00072-00069+ 82CBOVIX VIX OOPC 20220315 002800000170+00279-00147-00124+00215+00227-00104+04900+006557260003700+ 81CBOVIX VIX OOPP 20220315 002800000056-00061+00006+00129+00122-00012-00063+00191+00194- 82CBOVIX VIX OOPP 20220315 002800000093-00116+00248+00270-00179-00128+00251-05089-006557260007821+ 81CBOVIX VIX OOPC 20220315 002900000056-00061+00123-00001+00007+00116+00195-00065-00064+ 82CBOVIX VIX OOPC 20220315 002900000164+00271-00137-00117+00206+00219-00098+04678+006652780003500+ 81CBOVIX VIX OOPP 20220315 002900000056-00061+00009+00132+00125-00016-00069+00198+00199- 82CBOVIX VIX OOPP 20220315 002900000099-00124+00258+00278-00188-00136+00257-05310-006652780008620+ 81CBOVIX VIX OOPC 20220315 003000000055-00061+00120-00003+00005+00112+00189-00059-00060+ 82CBOVIX VIX OOPC 20220315 003000000157+00262-00127-00110+00197+00211-00093+04462+006722810003300+ 81CBOVIX VIX OOPP 20220315 003000000055-00061+00012+00135+00127-00020-00074+00204+00203- 82CBOVIX VIX OOPP 20220315 003000000106-00132+00267+00285-00198-00144+00262-05526-006722810009419+ 81CBOVIX VIX OOPC 20220315 003250000054-00059+00113-00009+00000+00104+00177-00047-00050+ 82CBOVIX VIX OOPC 20220315 003250000144+00244-00108-00095+00178+00194-00082+04012+006963290002925+ 81CBOVIX VIX OOPP 20220315 003250000054-00059+00018+00140+00131-00027-00086+00216+00213- 82CBOVIX VIX OOPP 20220315 003250000119-00150+00287+00299-00216-00161+00273-05976-006963290011541+ 81CBOVIX VIX OOPC 20220315 003500000053-00057+00107-00012+00003-00097+00165-00037-00042+ 82CBOVIX VIX OOPC 20220315 003500000131+00228-00092-00083+00161+00178-00073+03621+007156950002600+ 81CBOVIX VIX OOPP 20220315 003500000053-00057+00025+00144+00134-00035-00098+00226+00221- 82CBOVIX VIX OOPP 20220315 003500000132-00167+00303+00311-00233-00177+00282-06368-007156950013714+ 81CBOVIX VIX OOPC 20220315 003750000051-00054+00101-00015+00006-00089+00154-00029-00036+ 82CBOVIX VIX OOPC 20220315 003750000120+00212-00078-00073+00146+00163-00065+03264+007291960002300+ 81CBOVIX VIX OOPP 20220315 003750000051-00054+00031+00146+00137-00042-00109+00234+00227- 82CBOVIX VIX OOPP 20220315 003750000143-00183+00316+00322-00249-00192+00290-06725-007291960015911+ 81CBOVIX VIX OOPC 20220315 004000000049-00052+00095-00016+00007-00083+00144-00023-00030+ 82CBOVIX VIX OOPC 20220315 004000000110+00197-00067-00064+00132+00150-00058+02956+007419490002050+ 81CBOVIX VIX OOPP 20220315 004000000049-00052+00037+00148+00139-00049-00119+00240+00233- 82CBOVIX VIX OOPP 20220315 004000000154-00197+00328+00331-00262-00205+00297-07033-007419490018158+ 81CBOVIX VIX OOPC 20220315 004250000047-00049+00089-00018+00009-00076+00135-00018-00026+ 82CBOVIX VIX OOPC 20220315 004250000100+00184-00057-00056+00120+00139-00052+02677+007517500001825+ 81CBOVIX VIX OOPP 20220315 004250000047-00049+00042+00149+00140-00055-00128+00245+00238- 82CBOVIX VIX OOPP 20220315 004250000163-00211+00337+00338-00275-00217+00303-07312-007517500020431+ 81CBOVIX VIX OOPC 20220315 004500000045-00046+00084-00018+00010-00071+00126-00014-00022+ 82CBOVIX VIX OOPC 20220315 004500000092+00172-00049-00050+00110+00128-00047+02448+007636320001650+ 81CBOVIX VIX OOPP 20220315 004500000045-00046+00047+00150+00141-00061-00137+00249+00241- 82CBOVIX VIX OOPP 20220315 004500000171-00222+00345+00345-00285-00227+00308-07541-007636320022753+ 81CBOVIX VIX OOPC 20220315 004750000043-00044+00079-00018+00011-00066+00118-00010-00019+ 82CBOVIX VIX OOPC 20220315 004750000084+00161-00043-00044+00100+00119-00042+02231+007717360001482+ 81CBOVIX VIX OOPP 20220315 004750000043-00044+00052+00150+00142-00066-00145+00253+00244- 82CBOVIX VIX OOPP 20220315 004750000179-00234+00352+00350-00294-00236+00313-07758-007717360025082+ 81CBOVIX VIX OOPC 20220315 005000000041-00042+00075-00018+00011-00062+00112-00008-00016+ 82CBOVIX VIX OOPC 20220315 005000000079+00152-00037-00040+00093+00111-00039+02066+007843860001364+ 81CBOVIX VIX OOPP 20220315 005000000041-00042+00056+00150+00143-00070-00151+00255+00247- 82CBOVIX VIX OOPP 20220315 005000000184-00243+00357+00354-00302-00244+00316-07923-007843860027463+ 81CBOVIX VIX OOPC 20220315 005500000038-00037+00067-00018+00011-00053+00099-00004-00012+ 82CBOVIX VIX OOPC 20220315 005500000067+00134-00028-00032+00079+00096-00032+01748+007993570001130+ 81CBOVIX VIX OOPP 20220315 005500000038-00037+00065+00150+00143-00078-00164+00259+00251- 82CBOVIX VIX OOPP 20220315 005500000196-00260+00366+00362-00316-00259+00323-08241-007993570032223+ 81CBOVIX VIX OOPC 20220315 006000000034-00033+00060-00017+00012-00047+00088-00001-00009+ 82CBOVIX VIX OOPC 20220315 006000000058+00119-00022-00027+00068+00084-00027+01497+008131060000950+ 81CBOVIX VIX OOPP 20220315 006000000034-00033+00072+00149+00143-00085-00175+00262+00254- 82CBOVIX VIX OOPP 20220315 006000000205-00275+00373+00368-00327-00271+00328-08492-008131060037038+ 81CBOVIX VIX OOPC 20220315 006500000032-00030+00055-00016+00011-00042+00080-00001+00007+ 82CBOVIX VIX OOPC 20220315 006500000051+00108-00017-00022+00059+00074-00024+01312+008295430000825+ 81CBOVIX VIX OOPP 20220315 006500000032-00030+00077+00148+00143-00090-00183+00264+00256- 82CBOVIX VIX OOPP 20220315 006500000212-00287+00377+00372-00335-00281+00332-08677-008295430041908+ 81CBOVIX VIX OOPC 20220315 007000000029-00027+00049-00015+00011-00036+00071-00002+00005+ 82CBOVIX VIX OOPC 20220315 007000000045+00096-00013-00019+00051+00065-00020+01133+008382440000700+ 81CBOVIX VIX OOPP 20220315 007000000029-00027+00082+00147+00143-00095-00192+00265+00258- 82CBOVIX VIX OOPP 20220315 007000000219-00299+00381+00376-00343-00290+00335-08855-008382440046778+ 81CBOVIX VIX OOPC 20220315 007500000026-00024+00044-00014+00010-00032+00064-00003+00003+ 82CBOVIX VIX OOPC 20220315 007500000039+00086-00010-00015+00044+00058-00017+00987+008464760000600+ 81CBOVIX VIX OOPP 20220315 007500000026-00024+00087+00146+00142-00099-00199+00266+00260- 82CBOVIX VIX OOPP 20220315 007500000224-00308+00384+00379-00350-00297+00338-09002-008464760051672+ 81CBOVIX VIX OOPC 20220315 008000000024-00021+00039-00013+00010-00028+00057-00003+00002+ 82CBOVIX VIX OOPC 20220315 008000000033+00077-00008-00013+00038+00051-00015+00847+008493780000504+ 81CBOVIX VIX OOPP 20220315 008000000024-00021+00092+00144+00141-00104-00206+00266+00261- 82CBOVIX VIX OOPP 20220315 008000000230-00318+00387+00382-00357-00304+00341-09142-008493780056571+ 81CBOVIX VIX OOPC 20220315 008500000022-00019+00037-00012+00009-00026+00053-00004+00002+ 82CBOVIX VIX OOPC 20220315 008500000031+00071-00006-00011+00035+00046-00013+00768+008630290000456+ 81CBOVIX VIX OOPP 20220315 008500000022-00019+00095+00144+00141-00106-00210+00267+00261- 82CBOVIX VIX OOPP 20220315 008500000233-00324+00388+00383-00360-00309+00342-09220-008630290061519+ 81CBOVIX VIX OOPC 20220315 009000000021-00018+00034-00011+00009-00023+00049-00004+00001+ 82CBOVIX VIX OOPC 20220315 009000000028+00065-00005-00010+00031+00042-00012+00693+008730780000409+ 81CBOVIX VIX OOPP 20220315 009000000021-00018+00098+00143+00141-00108-00214+00267+00262- 82CBOVIX VIX OOPP 20220315 009000000235-00329+00390+00385-00363-00313+00343-09296-008730780066466+ 81CBOVIX VIX OOPC 20220315 009500000019-00016+00031-00011+00009-00021+00044-00004+00001+ 82CBOVIX VIX OOPC 20220315 009500000025+00059-00004-00008+00028+00038-00010+00618+008795620000361+ 81CBOVIX VIX OOPP 20220315 009500000019-00016+00100+00142+00140-00111-00219+00267+00263- 82CBOVIX VIX OOPP 20220315 009500000238-00335+00391+00386-00367-00317+00345-09370-008795620071413+ 81CBOVIX VIX OOPC 20220315 010000000018-00015+00029-00010+00008-00019+00041-00004+00000+ 82CBOVIX VIX OOPC 20220315 010000000022+00055-00003-00007+00025+00035-00009+00559+008871740000324+ 81CBOVIX VIX OOPP 20220315 010000000018-00015+00103+00141+00140-00113-00222+00267+00263- 82CBOVIX VIX OOPP 20220315 010000000241-00340+00392+00387-00369-00321+00346-09430-008871740076371+ 81CBOVIX VIX OOPC 20220315 011000000015-00012+00024-00008+00007-00015+00034-00004+00000- 82CBOVIX VIX OOPC 20220315 011000000018+00045-00002-00005+00020+00028-00007+00443+008933390000251+ 81CBOVIX VIX OOPP 20220315 011000000015-00012+00108+00140+00139-00116-00229+00267+00263- 82CBOVIX VIX OOPP 20220315 011000000245-00349+00393+00389-00375-00327+00348-09546-008933390086287+ 81CBOVIX VIX OOPC 20220315 012000000013-00010+00020-00007+00006-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000014+00038-00001-00004+00016+00023-00006+00360+009010420000200+ 81CBOVIX VIX OOPP 20220315 012000000013-00010+00111+00139+00138-00119-00234+00266+00264- 82CBOVIX VIX OOPP 20220315 012000000249-00356+00394+00391-00379-00332+00349-09629-009010420096226+ 81CBOVIX VIX OOPC 20220315 013000000012-00009+00018-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20220315 013000000013+00034-00000-00003+00014+00020-00005+00315+009175950000175+ 81CBOVIX VIX OOPP 20220315 013000000012-00009+00113+00138+00137-00121-00237+00266+00264- 82CBOVIX VIX OOPP 20220315 013000000250-00360+00394+00391-00381-00335+00350-09674-009175950106191+ 81CBOVIX VIX OOPC 20220315 014000000010-00008+00016-00006+00005-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000011+00030-00000-00003+00012+00018-00004+00272+009289150000150+ 81CBOVIX VIX OOPP 20220315 014000000010-00008+00115+00137+00137-00122-00240+00266+00264- 82CBOVIX VIX OOPP 20220315 014000000252-00364+00395+00392-00383-00337+00351-09717-009289150116156+ 81CBOVIX VIX OOPC 20220315 015000000009-00007+00014-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000009+00026-00000+00002+00010+00015-00004+00229+009348320000125+ 81CBOVIX VIX OOPP 20220315 015000000009-00007+00117+00136+00136-00123-00243+00266+00264- 82CBOVIX VIX OOPP 20220315 015000000254-00368+00395+00392-00384-00340+00352-09759-009348320126120+ 81CBOVIXW VIX OOPC 20210714 001000000000+00000+00333-00333-00333+00333+00666-00666-00635+ 82CBOVIXW VIX OOPC 20210714 001000000639+01000-01000-00718+00718+00900-00215+09977+016892010007177+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20210714 001000000027-00000+00000+00282-00282-00000+00300-00022-016892010000002+ 81CBOVIXW VIX OOPC 20210714 001050000000+00000+00333-00333-00333+00333+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210714 001050000619+01000-01000-00668+00668+00900-00200+09960+016404790006679+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00000-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20210714 001050000048-00000+00000+00332-00332-00000+00315-00039-016404790000004+ 81CBOVIXW VIX OOPC 20210714 001100000001+00001+00333-00333-00332+00333+00666-00666-00587+ 82CBOVIXW VIX OOPC 20210714 001100000592+00999-00999-00618+00618+00900-00185+09943+015601270006181+ 81CBOVIXW VIX OOPP 20210714 001100000001+00001+00001+00001+00001-00000-00001+00001+00080- 82CBOVIXW VIX OOPP 20210714 001100000075-00001+00001+00382-00382-00000+00330-00056-015601270000006+ 81CBOVIXW VIX OOPC 20210714 001150000001+00001+00333-00333-00331+00332+00666-00666-00553+ 82CBOVIXW VIX OOPC 20210714 001150000556+00999-00999-00568+00568+00900-00170+09923+014646750005683+ 81CBOVIXW VIX OOPP 20210714 001150000001+00001+00001+00001+00002-00001-00001+00001+00114- 82CBOVIXW VIX OOPP 20210714 001150000110-00001+00001+00432-00432-00000+00344-00076-014646750000008+ 81CBOVIXW VIX OOPC 20210714 001200000001+00001+00332-00332-00329+00331+00666-00666-00512+ 82CBOVIXW VIX OOPC 20210714 001200000514+00999-00999-00518+00518+00900-00156+09901+013606770005185+ 81CBOVIXW VIX OOPP 20210714 001200000001+00001+00001+00001+00005-00003-00001+00001+00154- 82CBOVIXW VIX OOPP 20210714 001200000152-00001+00001+00482-00482-00000+00359-00098-013606770000010+ 81CBOVIXW VIX OOPC 20210714 001250000001+00001+00332-00332-00324+00328+00666-00666-00467+ 82CBOVIXW VIX OOPC 20210714 001250000468+00999-00999-00469+00469+00900-00141+09875+012513510004686+ 81CBOVIXW VIX OOPP 20210714 001250000001+00001+00001+00001+00009-00006-00001+00001+00200- 82CBOVIXW VIX OOPP 20210714 001250000199-00001+00001+00531-00531-00000+00374-00124-012513510000011+ 81CBOVIXW VIX OOPC 20210714 001300000001+00001+00332-00332-00317+00322+00665-00665-00418+ 82CBOVIXW VIX OOPC 20210714 001300000419+00999-00999-00419+00419+00900-00126+09845+011384330004188+ 81CBOVIXW VIX OOPP 20210714 001300000001+00001+00001+00001+00016-00011-00001+00001+00248- 82CBOVIXW VIX OOPP 20210714 001300000248-00001+00001+00581-00581-00000+00389-00154-011384330000013+ 81CBOVIXW VIX OOPC 20210714 001350000001+00001+00332-00332-00306+00311+00665-00665-00369+ 82CBOVIXW VIX OOPC 20210714 001350000369+00999-00999-00369+00369+00900-00111+09808+010228690003690+ 81CBOVIXW VIX OOPP 20210714 001350000001+00001+00001+00002+00028-00022-00002+00002+00298- 82CBOVIXW VIX OOPP 20210714 001350000298-00002+00002+00631-00631-00000+00404-00191-010228690000015+ 81CBOVIXW VIX OOPC 20210714 001400000002+00002+00332-00332-00286+00292+00665-00665-00319+ 82CBOVIXW VIX OOPC 20210714 001400000319+00998-00998-00319+00319+00899-00096+09763+009051080003192+ 81CBOVIXW VIX OOPP 20210714 001400000002+00002+00002+00002+00047-00041-00002+00002+00347- 82CBOVIXW VIX OOPP 20210714 001400000347-00002+00002+00681-00681-00001+00419-00236-009051080000017+ 81CBOVIXW VIX OOPC 20210714 001450000002+00002+00331-00331-00257+00262+00665-00665-00269+ 82CBOVIXW VIX OOPC 20210714 001450000269+00998-00998-00269+00269+00899-00081+09705+007852340002694+ 81CBOVIXW VIX OOPP 20210714 001450000002+00002+00002+00002+00076-00072-00002+00002+00397- 82CBOVIXW VIX OOPP 20210714 001450000397-00002+00002+00731-00731-00001+00434-00294-007852340000019+ 81CBOVIXW VIX OOPC 20210714 001500000003+00003+00330-00330-00217+00219+00663-00663-00221+ 82CBOVIXW VIX OOPC 20210714 001500000221+00996-00996-00221+00221+00899-00066+09461+007394310002210+ 81CBOVIXW VIX OOPP 20210714 001500000003+00003+00003+00004+00116-00114-00004+00004+00446- 82CBOVIXW VIX OOPP 20210714 001500000446-00004+00004+00779-00779-00001+00449-00538-007394310000035+ 81CBOVIXW VIX OOPC 20210714 001600000009+00011+00320-00320-00130+00130+00654-00654-00131+ 82CBOVIXW VIX OOPC 20210714 001600000131+00987-00987-00131+00131+00896-00039+08268+006709920001305+ 81CBOVIXW VIX OOPP 20210714 001600000009+00011+00013+00013+00203-00203-00013+00013+00536- 82CBOVIXW VIX OOPP 20210714 001600000536-00013+00013+00869-00869-00004+00476-01731-006709920000130+ 81CBOVIXW VIX OOPC 20210714 001700000020+00028+00276-00276-00075+00075+00609-00609-00075+ 82CBOVIXW VIX OOPC 20210714 001700000075+00942-00942-00075+00075+00883-00023+05612+008263360000750+ 81CBOVIXW VIX OOPP 20210714 001700000020+00028+00057+00057+00258-00258-00057+00058+00592- 82CBOVIXW VIX OOPP 20210714 001700000592-00058+00058+00925-00925-00017+00492-04386-008263360000575+ 81CBOVIXW VIX OOPC 20210714 001800000026+00033+00202-00199-00054+00054+00530-00530-00054+ 82CBOVIXW VIX OOPC 20210714 001800000054+00863-00863-00054+00054+00859-00016+03802+010881190000540+ 81CBOVIXW VIX OOPP 20210714 001800000026+00033+00132+00134+00279-00279-00136+00136+00613- 82CBOVIXW VIX OOPP 20210714 001800000613-00136+00137+00946-00946-00041+00499-06197-010881190001365+ 81CBOVIXW VIX OOPC 20210714 001900000026+00031+00135-00129-00042+00042+00443-00442-00042+ 82CBOVIXW VIX OOPC 20210714 001900000042+00775-00775-00042+00042+00833-00013+02796+013071250000421+ 81CBOVIXW VIX OOPP 20210714 001900000026+00031+00198+00204+00291-00291-00224+00224+00625- 82CBOVIXW VIX OOPP 20210714 001900000625-00225+00225+00958-00958-00067+00502-07203-013071250002246+ 81CBOVIXW VIX OOPC 20210714 002000000025+00028+00087-00078-00035+00035+00357-00354-00035+ 82CBOVIXW VIX OOPC 20210714 002000000035+00683-00683-00035+00035+00805-00010+02182+015030410000348+ 81CBOVIXW VIX OOPP 20210714 002000000025+00028+00246+00255+00299-00299-00310+00313+00632- 82CBOVIXW VIX OOPP 20210714 002000000632-00317+00317+00965-00965-00095+00505-07817-015030410003172+ 81CBOVIXW VIX OOPC 20210714 002100000022+00024+00055-00046-00027+00027+00280-00275-00027+ 82CBOVIXW VIX OOPC 20210714 002100000027+00592-00591-00027+00027+00777-00008+01697+016352480000274+ 81CBOVIXW VIX OOPP 20210714 002100000022+00024+00279+00288+00306-00306-00386+00392+00639- 82CBOVIXW VIX OOPP 20210714 002100000639-00408+00409+00973-00973-00123+00507-08302-016352480004099+ 81CBOVIXW VIX OOPC 20210714 002200000018+00019+00033-00025-00021+00021+00215-00206-00022+ 82CBOVIXW VIX OOPC 20210714 002200000022+00504-00501-00022+00022+00749-00006+01329+017423130000215+ 81CBOVIXW VIX OOPP 20210714 002200000018+00019+00300+00308+00312-00312-00452+00460+00645- 82CBOVIXW VIX OOPP 20210714 002200000645-00496+00499+00979-00979-00151+00508-08670-017423130005040+ 81CBOVIXW VIX OOPC 20210714 002300000016+00017+00019-00013-00018+00018+00162-00152-00018+ 82CBOVIXW VIX OOPC 20210714 002300000018+00421-00416-00018+00018+00720-00005+01102+018703580000183+ 81CBOVIXW VIX OOPP 20210714 002300000016+00017+00314+00321+00315-00315-00504+00514+00648- 82CBOVIXW VIX OOPP 20210714 002300000648-00579+00584+00982-00982-00180+00509-08897-018703580006008+ 81CBOVIXW VIX OOPC 20210714 002400000015+00016+00011-00005-00017+00017+00123-00113-00017+ 82CBOVIXW VIX OOPC 20210714 002400000017+00348-00340-00017+00017+00690-00005+00974+020214270000170+ 81CBOVIXW VIX OOPP 20210714 002400000015+00016+00322+00328+00316-00316-00543+00554+00650- 82CBOVIXW VIX OOPP 20210714 002400000650-00652+00660+00983-00983-00210+00510-09025-020214270006995+ 81CBOVIXW VIX OOPC 20210714 002500000014+00015+00005-00001-00016+00016+00094-00083-00016+ 82CBOVIXW VIX OOPC 20210714 002500000016+00286-00276-00016+00016+00661-00005+00864+021547140000156+ 81CBOVIXW VIX OOPP 20210714 002500000014+00015+00328+00333+00318-00318-00573+00583+00651- 82CBOVIXW VIX OOPP 20210714 002500000651-00714+00724+00984-00984-00239+00510-09135-021547140007981+ 81CBOVIXW VIX OOPC 20210714 002600000013+00014+00002-00002+00014+00014+00071-00062-00014+ 82CBOVIXW VIX OOPC 20210714 002600000014+00234-00223-00014+00014+00631-00004+00767+022718110000143+ 81CBOVIXW VIX OOPP 20210714 002600000013+00014+00332+00336+00319-00319-00595+00605+00652- 82CBOVIXW VIX OOPP 20210714 002600000652-00766+00777+00986-00986-00269+00511-09232-022718110008967+ 81CBOVIXW VIX OOPC 20210714 002700000012+00012+00001+00004+00013+00013+00054-00045-00013+ 82CBOVIXW VIX OOPC 20210714 002700000013+00192-00180-00013+00013+00601-00004+00681+023737540000129+ 81CBOVIXW VIX OOPP 20210714 002700000012+00012+00334+00337+00320-00320-00612+00621+00654- 82CBOVIXW VIX OOPP 20210714 002700000654-00808+00820+00987-00987-00299+00511-09318-023737540009954+ 81CBOVIXW VIX OOPC 20210714 002800000011+00011+00002+00005+00012+00012+00041-00033-00012+ 82CBOVIXW VIX OOPC 20210714 002800000012+00156-00144-00012+00012+00572-00003+00601+024611080000115+ 81CBOVIXW VIX OOPP 20210714 002800000011+00011+00336+00338+00322-00322-00626+00633+00655- 82CBOVIXW VIX OOPP 20210714 002800000655-00844+00856+00988-00988-00328+00511-09398-024611080010940+ 81CBOVIXW VIX OOPC 20210714 002900000010+00010+00004+00006+00011+00011+00031-00025-00011+ 82CBOVIXW VIX OOPC 20210714 002900000011+00128-00116-00011+00011+00542-00003+00542+025524030000106+ 81CBOVIXW VIX OOPP 20210714 002900000010+00010+00337+00339+00323-00323-00635+00642+00656- 82CBOVIXW VIX OOPP 20210714 002900000656-00872+00884+00989-00989-00358+00512-09457-025524030011931+ 81CBOVIXW VIX OOPC 20210714 003000000009+00010+00004+00006+00010+00010+00024-00018-00010+ 82CBOVIXW VIX OOPC 20210714 003000000010+00105-00094-00010+00010+00513-00003+00496+026437610000099+ 81CBOVIXW VIX OOPP 20210714 003000000009+00010+00338+00339+00323-00323-00643+00649+00657- 82CBOVIXW VIX OOPP 20210714 003000000657-00895+00906+00990-00990-00387+00512-09503-026437610012923+ 81CBOVIXW VIX OOPC 20210714 003250000008+00008+00005+00006+00008+00008+00012-00008-00008+ 82CBOVIXW VIX OOPC 20210714 003250000008+00064-00055-00008+00008+00442-00002+00393+028329660000080+ 81CBOVIXW VIX OOPP 20210714 003250000008+00008+00338+00339+00325-00325-00655+00659+00659- 82CBOVIXW VIX OOPP 20210714 003250000659-00936+00945+00992-00992-00458+00513-09606-028329660015405+ 81CBOVIXW VIX OOPC 20210714 003500000006+00006+00005+00005+00007+00007+00006-00003-00007+ 82CBOVIXW VIX OOPC 20210714 003500000007+00040-00033-00007+00007+00374-00002+00314+029907960000066+ 81CBOVIXW VIX OOPP 20210714 003500000006+00006+00338+00339+00327-00327-00661+00664+00660- 82CBOVIXW VIX OOPP 20210714 003500000660-00960+00967+00993-00993-00526+00513-09685-029907960017890+ 81CBOVIXW VIX OOPC 20210714 003750000005+00005+00004+00005+00005+00005+00002-00000-00005+ 82CBOVIXW VIX OOPC 20210714 003750000005+00025-00019-00005+00005+00313-00002+00254+031264540000054+ 81CBOVIXW VIX OOPP 20210714 003750000005+00005+00338+00338+00328-00328-00664+00666+00661- 82CBOVIXW VIX OOPP 20210714 003750000661-00975+00980+00995-00995-00587+00513-09745-031264540020379+ 81CBOVIXW VIX OOPC 20210714 004000000004+00004+00004+00004+00004+00004+00000-00001+00004+ 82CBOVIXW VIX OOPC 20210714 004000000004+00015-00011-00004+00004+00259-00001+00199+032207290000042+ 81CBOVIXW VIX OOPP 20210714 004000000004+00004+00337+00337+00329-00329-00666+00668+00662- 82CBOVIXW VIX OOPP 20210714 004000000662-00985+00989+00996-00996-00641+00514-09800-032207290022867+ 81CBOVIXW VIX OOPC 20210714 004250000004+00004+00003+00003+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20210714 004250000004+00010-00007-00004+00004+00214-00001+00174+033593510000038+ 81CBOVIXW VIX OOPP 20210714 004250000004+00004+00337+00337+00330-00330-00667+00668+00663- 82CBOVIXW VIX OOPP 20210714 004250000663-00990+00993+00996-00996-00686+00514-09825-033593510025362+ 81CBOVIXW VIX OOPC 20210714 004500000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210714 004500000003+00006-00004-00003+00003+00176-00001+00152+034778130000033+ 81CBOVIXW VIX OOPP 20210714 004500000003+00003+00336+00336+00330-00330-00668+00668+00663- 82CBOVIXW VIX OOPP 20210714 004500000663-00994+00996+00997-00997-00724+00514-09847-034778130027858+ 81CBOVIXW VIX OOPC 20210714 004750000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210714 004750000003+00004-00002-00003+00003+00144-00001+00131+035766860000029+ 81CBOVIXW VIX OOPP 20210714 004750000003+00003+00336+00336+00330-00330-00668+00669+00664- 82CBOVIXW VIX OOPP 20210714 004750000664-00996+00998+00997-00997-00756+00514-09868-035766860030354+ 81CBOVIXW VIX OOPC 20210714 005000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210714 005000000002+00002-00001-00002+00002+00117-00001+00111+036556470000025+ 81CBOVIXW VIX OOPP 20210714 005000000002+00002+00336+00336+00331-00331-00668+00668+00664- 82CBOVIXW VIX OOPP 20210714 005000000664-00998+00999+00998-00998-00783+00514-09888-036556470032849+ 81CBOVIXW VIX OOPC 20210714 005500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20210714 005500000002+00001-00000+00002+00002+00079-00001+00087+038254180000020+ 81CBOVIXW VIX OOPP 20210714 005500000002+00002+00335+00335+00331-00331-00668+00668+00665- 82CBOVIXW VIX OOPP 20210714 005500000665-00999+01000+00998-00998-00821+00514-09912-038254180037844+ 81CBOVIXW VIX OOPC 20210714 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210714 006000000001+00000+00000+00001+00001+00053-00000+00064+039383340000015+ 81CBOVIXW VIX OOPP 20210714 006000000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20210714 006000000665-01000+01000+00999-00999-00847+00515-09935-039383340042839+ 81CBOVIXW VIX OOPC 20210714 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210714 006500000001+00000+00001+00001+00001+00034-00000+00043+039810720000010+ 81CBOVIXW VIX OOPP 20210714 006500000001+00001+00334+00334+00332-00332-00667+00668+00666- 82CBOVIXW VIX OOPP 20210714 006500000666-01000+01000+00999-00999-00866+00515-09956-039810720047834+ 81CBOVIXW VIX OOPC 20210714 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210714 007000000001+00000+00000+00001+00001+00021-00000+00026+039810720000006+ 81CBOVIXW VIX OOPP 20210714 007000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210714 007000000666-01000+01000+00999-00999-00879+00515-09973-039810720052830+ 81CBOVIXW VIX OOPC 20210714 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 007500000000+00000+00000+00000+00000+00013-00000+00016+039810720000003+ 81CBOVIXW VIX OOPP 20210714 007500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210714 007500000666-01000+01000+01000-01000-00887+00515-09983-039810720057828+ 81CBOVIXW VIX OOPC 20210714 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 008000000000+00000+00000+00000+00000+00008-00000+00010+039810720000002+ 81CBOVIXW VIX OOPP 20210714 008000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 008000000667-01000+01000+01000-01000-00892+00515-09989-039810720062826+ 81CBOVIXW VIX OOPC 20210714 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 008500000000+00000+00000+00000+00000+00005-00000+00006+039810720000001+ 81CBOVIXW VIX OOPP 20210714 008500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 008500000667-01000+01000+01000-01000-00895+00515-09993-039810720067826+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 009000000000+00000+00000+00000+00000+00003-00000+00004+039810720000001+ 81CBOVIXW VIX OOPP 20210714 009000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 009000000667-01000+01000+01000-01000-00897+00515-09995-039810720072825+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00000+00000+00000+00000+00002-00000+00002+039810720000001+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 009500000667-01000+01000+01000-01000-00898+00515-09997-039810720077825+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00000+00000+00000+00000+00001-00000+00001+039810720000000+ 81CBOVIXW VIX OOPP 20210714 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210714 010000000667-01000+01000+01000-01000-00899+00515-09997-039810720082824+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000-00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210728 001000000664+01000-01000-00894+00905+00900-00279+09999+007337890009300+ 81CBOVIXW VIX OOPP 20210728 001000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210728 001000000003-00000+00000+00106-00095-00000+00300-00000+007337890000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210728 001050000660+01000-01000-00857+00866+00900-00264+09998+007337890008800+ 81CBOVIXW VIX OOPP 20210728 001050000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210728 001050000007-00000+00000+00143-00134-00000+00315-00001-007337890000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00332+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210728 001100000653+01000-01000-00816+00822+00900-00249+09996+007337890008300+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210728 001100000013-00000+00000+00184-00178-00000+00330-00002-007337890000000+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00331+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210728 001150000642+01000-01000-00771+00776+00900-00234+09992+007337890007800+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210728 001150000024-00000+00000+00229-00224-00000+00345-00007-007337890000001+ 81CBOVIXW VIX OOPC 20210728 001200000000-00000+00333-00333-00329+00332+00666-00666-00612+ 82CBOVIXW VIX OOPC 20210728 001200000626+01000-01000-00725+00728+00900-00219+09982+007337890007301+ 81CBOVIXW VIX OOPP 20210728 001200000000-00000+00000+00000+00004-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20210728 001200000041-00000+00000+00275-00272-00000+00360-00017-007337890000002+ 81CBOVIXW VIX OOPC 20210728 001250000000-00000+00333-00333-00326+00331+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210728 001250000604+01000-01000-00677+00680+00900-00204+09962+007337890006804+ 81CBOVIXW VIX OOPP 20210728 001250000000-00000+00000+00000+00008-00003-00000+00000+00078- 82CBOVIXW VIX OOPP 20210728 001250000062-00000+00000+00323-00320-00000+00375-00036-007337890000004+ 81CBOVIXW VIX OOPC 20210728 001300000000-00001+00333-00333-00321+00328+00666-00666-00561+ 82CBOVIXW VIX OOPC 20210728 001300000577+00999-00999-00629+00630+00900-00189+09927+007337890006308+ 81CBOVIXW VIX OOPP 20210728 001300000000-00001+00001+00001+00012-00005-00001+00001+00105- 82CBOVIXW VIX OOPP 20210728 001300000089-00001+00001+00371-00370-00000+00389-00072-007337890000008+ 81CBOVIXW VIX OOPC 20210728 001350000000-00001+00332-00332-00314+00324+00665-00665-00530+ 82CBOVIXW VIX OOPC 20210728 001350000545+00998-00998-00581+00581+00899-00174+09867+007337890005816+ 81CBOVIXW VIX OOPP 20210728 001350000000-00001+00001+00002+00019-00009-00002+00002+00137- 82CBOVIXW VIX OOPP 20210728 001350000122-00002+00002+00419-00419-00000+00404-00132-007337890000016+ 81CBOVIXW VIX OOPC 20210728 001400000000-00002+00331-00330-00305+00317+00664-00664-00495+ 82CBOVIXW VIX OOPC 20210728 001400000509+00997-00997-00532+00533+00899-00160+09773+007337890005329+ 81CBOVIXW VIX OOPP 20210728 001400000000-00002+00003+00003+00029-00016-00003+00003+00171- 82CBOVIXW VIX OOPP 20210728 001400000158-00003+00003+00468-00467-00001+00419-00226-007337890000029+ 81CBOVIXW VIX OOPC 20210728 001450000000-00003+00329-00328-00293+00308+00662-00662-00458+ 82CBOVIXW VIX OOPC 20210728 001450000469+00995-00995-00485+00485+00898-00145+09634+007337890004850+ 81CBOVIXW VIX OOPP 20210728 001450000000-00003+00005+00005+00041-00025-00005+00005+00208- 82CBOVIXW VIX OOPP 20210728 001450000197-00005+00005+00515-00515-00002+00433-00365-007337890000050+ 81CBOVIXW VIX OOPC 20210728 001500000000-00006+00325-00324-00277+00295+00657-00657-00419+ 82CBOVIXW VIX OOPC 20210728 001500000428+00990-00990-00439+00439+00897-00132+09385+007588330004395+ 81CBOVIXW VIX OOPP 20210728 001500000000-00006+00009+00009+00057-00039-00009+00009+00248- 82CBOVIXW VIX OOPP 20210728 001500000238-00009+00009+00561-00560-00003+00447-00614-007588330000095+ 81CBOVIXW VIX OOPC 20210728 001600000001-00010+00315-00313-00242+00262+00646-00646-00341+ 82CBOVIXW VIX OOPC 20210728 001600000347+00979-00979-00351+00351+00894-00105+08804+007530750003510+ 81CBOVIXW VIX OOPP 20210728 001600000001-00010+00018+00020+00091-00071-00021+00021+00325- 82CBOVIXW VIX OOPP 20210728 001600000320-00021+00021+00649-00649-00006+00473-01194-007530750000210+ 81CBOVIXW VIX OOPC 20210728 001700000000+00018+00291-00284-00202+00221+00614-00613-00277+ 82CBOVIXW VIX OOPC 20210728 001700000281+00946-00945-00284+00284+00884-00085+07730+008537150002845+ 81CBOVIXW VIX OOPP 20210728 001700000000+00018+00043+00049+00131-00112-00052+00054+00390- 82CBOVIXW VIX OOPP 20210728 001700000385-00054+00054+00716-00715-00016+00493-02269-008537150000545+ 81CBOVIXW VIX OOPC 20210728 001800000002+00024+00260-00246-00169+00187+00569-00563-00230+ 82CBOVIXW VIX OOPC 20210728 001800000234+00895-00894-00237+00237+00868-00071+06650+009680010002370+ 81CBOVIXW VIX OOPP 20210728 001800000002+00024+00074+00087+00164-00146-00098+00103+00437- 82CBOVIXW VIX OOPP 20210728 001800000433-00105+00106+00763-00763-00032+00508-03349-009680010001070+ 81CBOVIXW VIX OOPC 20210728 001900000003+00027+00230-00211-00143+00159+00521-00511-00192+ 82CBOVIXW VIX OOPC 20210728 001900000195+00839-00835-00198+00198+00850-00059+05734+010505730001980+ 81CBOVIXW VIX OOPP 20210728 001900000003+00027+00103+00122+00190-00174-00146+00156+00475- 82CBOVIXW VIX OOPP 20210728 001900000471-00161+00165+00802-00802-00050+00519-04265-010505730001680+ 81CBOVIXW VIX OOPC 20210728 002000000003+00028+00203-00181-00119+00132+00476-00462-00155+ 82CBOVIXW VIX OOPC 20210728 002000000158+00785-00777-00159+00160+00831-00048+04913+010795940001595+ 81CBOVIXW VIX OOPP 20210728 002000000003+00028+00130+00153+00215-00201-00190+00205+00511- 82CBOVIXW VIX OOPP 20210728 002000000509-00215+00223+00840-00840-00069+00531-05085-010795940002295+ 81CBOVIXW VIX OOPC 20210728 002100000005+00029+00178-00152-00106+00119+00427-00407-00140+ 82CBOVIXW VIX OOPC 20210728 002100000143+00719-00706-00145+00145+00805-00044+04322+012023640001450+ 81CBOVIXW VIX OOPP 20210728 002100000005+00029+00156+00182+00227-00214-00240+00260+00526- 82CBOVIXW VIX OOPP 20210728 002100000524-00281+00294+00855-00855-00094+00535-05677-012023640003150+ 81CBOVIXW VIX OOPC 20210728 002200000006+00029+00157-00129-00095+00107+00385-00361-00126+ 82CBOVIXW VIX OOPC 20210728 002200000128+00660-00642-00130+00130+00780-00039+03835+012939390001305+ 81CBOVIXW VIX OOPP 20210728 002200000006+00029+00177+00204+00238-00227-00281+00306+00541- 82CBOVIXW VIX OOPP 20210728 002200000538-00340+00358+00870-00870-00120+00540-06164-012939390004005+ 81CBOVIXW VIX OOPC 20210728 002300000007+00028+00139-00110-00085+00095+00348-00321-00112+ 82CBOVIXW VIX OOPC 20210728 002300000114+00606-00584-00116+00116+00755-00035+03409+013609110001160+ 81CBOVIXW VIX OOPP 20210728 002300000007+00028+00195+00223+00249-00238-00318+00346+00555- 82CBOVIXW VIX OOPP 20210728 002300000553-00394+00416+00884-00884-00145+00544-06590-013609110004859+ 81CBOVIXW VIX OOPC 20210728 002400000007+00028+00123-00095-00076+00085+00315-00285-00099+ 82CBOVIXW VIX OOPC 20210728 002400000102+00557-00531-00103+00103+00729-00031+03047+014202000001035+ 81CBOVIXW VIX OOPP 20210728 002400000007+00028+00210+00238+00257-00248-00351+00381+00567- 82CBOVIXW VIX OOPP 20210728 002400000565-00443+00469+00897-00896-00171+00548-06952-014202000005735+ 81CBOVIXW VIX OOPC 20210728 002500000008+00027+00110-00082-00069+00078+00286-00255-00090+ 82CBOVIXW VIX OOPC 20210728 002500000092+00513-00484-00094+00094+00702-00028+02753+014819580000940+ 81CBOVIXW VIX OOPP 20210728 002500000008+00027+00223+00251+00264-00256-00380+00411+00576- 82CBOVIXW VIX OOPP 20210728 002500000574-00487+00516+00906-00906-00198+00550-07245-014819580006640+ 81CBOVIXW VIX OOPC 20210728 002600000008+00026+00099-00072-00063+00071+00261-00229-00082+ 82CBOVIXW VIX OOPC 20210728 002600000084+00473-00441-00086+00086+00676-00026+02505+015402110000860+ 81CBOVIXW VIX OOPP 20210728 002600000008+00026+00234+00262+00270-00262-00405+00438+00584- 82CBOVIXW VIX OOPP 20210728 002600000582-00527+00559+00914-00914-00224+00553-07493-015402110007560+ 81CBOVIXW VIX OOPC 20210728 002700000008+00025+00089-00063-00058+00065+00239-00206-00075+ 82CBOVIXW VIX OOPC 20210728 002700000077+00437-00403-00078+00078+00650-00024+02283+015901770000785+ 81CBOVIXW VIX OOPP 20210728 002700000008+00025+00244+00271+00275-00268-00428+00461+00591- 82CBOVIXW VIX OOPP 20210728 002700000590-00563+00597+00922-00922-00249+00555-07716-015901770008485+ 81CBOVIXW VIX OOPC 20210728 002800000008+00024+00081-00055-00053+00060+00219-00186-00069+ 82CBOVIXW VIX OOPC 20210728 002800000071+00404-00369-00072+00072+00625-00022+02098+016411310000725+ 81CBOVIXW VIX OOPP 20210728 002800000008+00024+00253+00278+00280-00273-00448+00480+00597- 82CBOVIXW VIX OOPP 20210728 002800000596-00596+00631+00928-00928-00275+00557-07901-016411310009425+ 81CBOVIXW VIX OOPC 20210728 002900000008+00023+00073-00048-00049+00056+00201-00169-00064+ 82CBOVIXW VIX OOPC 20210728 002900000065+00374-00338-00066+00067+00600-00020+01925+016836950000666+ 81CBOVIXW VIX OOPP 20210728 002900000008+00023+00260+00285+00284-00278-00466+00498+00603- 82CBOVIXW VIX OOPP 20210728 002900000601-00626+00662+00934-00933-00300+00559-08073-016836950010365+ 81CBOVIXW VIX OOPC 20210728 003000000008+00022+00066-00043-00045+00051+00184-00153-00058+ 82CBOVIXW VIX OOPC 20210728 003000000060+00347-00310-00061+00061+00576-00018+01765+017194780000609+ 81CBOVIXW VIX OOPP 20210728 003000000008+00022+00267+00291+00288-00282-00482+00514+00608- 82CBOVIXW VIX OOPP 20210728 003000000607-00653+00690+00939-00939-00324+00560-08234-017194780011308+ 81CBOVIXW VIX OOPC 20210728 003250000007+00019+00051-00030-00035+00040+00147-00118-00045+ 82CBOVIXW VIX OOPC 20210728 003250000046+00284-00248-00046+00047+00519-00014+01386+017732530000466+ 81CBOVIXW VIX OOPP 20210728 003250000007+00019+00282+00303+00298-00294-00519+00549+00622- 82CBOVIXW VIX OOPP 20210728 003250000621-00716+00752+00953-00953-00381+00565-08612-017732530013665+ 81CBOVIXW VIX OOPC 20210728 003500000007+00018+00043-00024-00032+00036+00125-00098-00040+ 82CBOVIXW VIX OOPC 20210728 003500000041+00244-00208-00042+00042+00468-00013+01217+018889370000421+ 81CBOVIXW VIX OOPP 20210728 003500000007+00018+00291+00309+00302-00298-00541+00569+00626- 82CBOVIXW VIX OOPP 20210728 003500000625-00756+00792+00958-00958-00432+00566-08781-018889370016120+ 81CBOVIXW VIX OOPC 20210728 003750000007+00016+00036-00019-00028+00032+00107-00082-00036+ 82CBOVIXW VIX OOPC 20210728 003750000037+00211-00177-00037+00037+00424-00011+01068+019821180000375+ 81CBOVIXW VIX OOPP 20210728 003750000007+00016+00297+00315+00305-00301-00559+00585+00631- 82CBOVIXW VIX OOPP 20210728 003750000630-00789+00823+00963-00963-00476+00567-08930-019821180018574+ 81CBOVIXW VIX OOPC 20210728 004000000007+00015+00030-00015-00025+00028+00092-00068-00031+ 82CBOVIXW VIX OOPC 20210728 004000000032+00183-00151-00033+00033+00384-00010+00933+020551750000330+ 81CBOVIXW VIX OOPP 20210728 004000000007+00015+00303+00319+00308-00305-00575+00598+00635- 82CBOVIXW VIX OOPP 20210728 004000000634-00817+00849+00967-00967-00516+00569-09066-020551750021029+ 81CBOVIXW VIX OOPC 20210728 004250000007+00014+00026-00012-00022+00025+00080-00058-00028+ 82CBOVIXW VIX OOPC 20210728 004250000029+00160-00130-00029+00029+00349-00009+00829+021258210000295+ 81CBOVIXW VIX OOPP 20210728 004250000007+00014+00308+00322+00311-00308-00586+00608+00638- 82CBOVIXW VIX OOPP 20210728 004250000638-00839+00870+00971-00970-00551+00570-09170-021258210023494+ 81CBOVIXW VIX OOPC 20210728 004500000006+00013+00022-00010-00020+00023+00071-00050-00026+ 82CBOVIXW VIX OOPC 20210728 004500000026+00142-00114-00027+00027+00318-00008+00746+021935730000269+ 81CBOVIXW VIX OOPP 20210728 004500000006+00013+00311+00324+00313-00310-00596+00616+00641- 82CBOVIXW VIX OOPP 20210728 004500000640-00858+00886+00973-00973-00582+00571-09252-021935730025967+ 81CBOVIXW VIX OOPC 20210728 004750000006+00012+00019-00008-00018+00021+00062-00043-00023+ 82CBOVIXW VIX OOPC 20210728 004750000024+00126-00099-00024+00024+00291-00007+00669+022491110000242+ 81CBOVIXW VIX OOPP 20210728 004750000006+00012+00314+00326+00315-00313-00604+00623+00644- 82CBOVIXW VIX OOPP 20210728 004750000643-00874+00900+00976-00976-00609+00571-09330-022491110028440+ 81CBOVIXW VIX OOPC 20210728 005000000006+00011+00017-00006-00017+00019+00055-00038-00021+ 82CBOVIXW VIX OOPC 20210728 005000000021+00113-00088-00022+00022+00267-00007+00606+023030990000220+ 81CBOVIXW VIX OOPP 20210728 005000000006+00011+00317+00327+00316-00314-00611+00629+00646- 82CBOVIXW VIX OOPP 20210728 005000000645-00887+00912+00978-00978-00633+00572-09393-023030990030918+ 81CBOVIXW VIX OOPC 20210728 005500000005+00010+00013-00004-00014+00016+00044-00029-00017+ 82CBOVIXW VIX OOPC 20210728 005500000018+00091-00069-00018+00018+00225-00005+00495+023888980000180+ 81CBOVIXW VIX OOPP 20210728 005500000005+00010+00320+00329+00319-00318-00623+00638+00650- 82CBOVIXW VIX OOPP 20210728 005500000649-00909+00931+00982-00982-00675+00573-09504-023888980035878+ 81CBOVIXW VIX OOPC 20210728 006000000005+00008+00010-00003-00012+00013+00035-00023-00014+ 82CBOVIXW VIX OOPC 20210728 006000000015+00074-00055-00015+00015+00192-00005+00412+024643860000150+ 81CBOVIXW VIX OOPP 20210728 006000000005+00008+00323+00331+00322-00320-00631+00644+00652- 82CBOVIXW VIX OOPP 20210728 006000000652-00926+00945+00985-00985-00708+00574-09587-024643860040848+ 81CBOVIXW VIX OOPC 20210728 006500000004+00007+00008-00002-00010+00011+00029-00018-00012+ 82CBOVIXW VIX OOPC 20210728 006500000012+00061-00044-00012+00012+00165-00004+00344+025262250000125+ 81CBOVIXW VIX OOPP 20210728 006500000004+00007+00325+00332+00324-00322-00638+00649+00655- 82CBOVIXW VIX OOPP 20210728 006500000654-00939+00956+00988-00988-00735+00575-09655-025262250045823+ 81CBOVIXW VIX OOPC 20210728 007000000004+00006+00006-00001-00008+00009+00024-00014-00010+ 82CBOVIXW VIX OOPC 20210728 007000000010+00051-00036-00010+00010+00142-00003+00289+025788620000105+ 81CBOVIXW VIX OOPP 20210728 007000000004+00006+00327+00332+00325-00324-00643+00652+00657- 82CBOVIXW VIX OOPP 20210728 007000000656-00949+00964+00990-00990-00758+00576-09710-025788620050802+ 81CBOVIXW VIX OOPC 20210728 007500000003+00005+00005-00000-00007+00008+00019-00011-00008+ 82CBOVIXW VIX OOPC 20210728 007500000008+00042-00029-00008+00008+00122-00003+00237+026113860000085+ 81CBOVIXW VIX OOPP 20210728 007500000003+00005+00328+00333+00327-00326-00647+00656+00659- 82CBOVIXW VIX OOPP 20210728 007500000658-00958+00971+00992-00992-00778+00576-09761-026113860055782+ 81CBOVIXW VIX OOPC 20210728 008000000003+00004+00004-00000-00005+00006+00015-00008-00007+ 82CBOVIXW VIX OOPC 20210728 008000000007+00034-00023-00007+00007+00104-00002+00192+026307440000068+ 81CBOVIXW VIX OOPP 20210728 008000000003+00004+00330+00333+00328-00327-00651+00658+00660- 82CBOVIXW VIX OOPP 20210728 008000000660-00966+00977+00993-00993-00796+00577-09807-026307440060765+ 81CBOVIXW VIX OOPC 20210728 008500000002+00004+00003-00000+00005+00005+00013-00007-00006+ 82CBOVIXW VIX OOPC 20210728 008500000006+00029-00019-00006+00006+00092-00002+00169+026788290000060+ 81CBOVIXW VIX OOPP 20210728 008500000002+00004+00330+00333+00328-00328-00653+00660+00661- 82CBOVIXW VIX OOPP 20210728 008500000661-00971+00981+00994-00994-00808+00577-09829-026788290065756+ 81CBOVIXW VIX OOPC 20210728 009000000002+00003+00003-00000+00004+00005+00011-00006-00005+ 82CBOVIXW VIX OOPC 20210728 009000000005+00025-00016-00005+00005+00081-00002+00147+027154640000052+ 81CBOVIXW VIX OOPP 20210728 009000000002+00003+00331+00334+00329-00329-00655+00661+00662- 82CBOVIXW VIX OOPP 20210728 009000000662-00975+00984+00995-00995-00819+00577-09851-027154640070748+ 81CBOVIXW VIX OOPC 20210728 009500000002+00003+00002-00000+00004+00004+00009-00005-00004+ 82CBOVIXW VIX OOPC 20210728 009500000004+00021-00014-00004+00004+00071-00001+00126+027400790000044+ 81CBOVIXW VIX OOPP 20210728 009500000002+00003+00331+00334+00330-00329-00657+00662+00662- 82CBOVIXW VIX OOPP 20210728 009500000662-00978+00986+00996-00996-00829+00577-09873-027400790075740+ 81CBOVIXW VIX OOPC 20210728 010000000002+00002+00002-00000+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210728 010000000004+00018-00011-00004+00004+00061-00001+00105+027512340000036+ 81CBOVIXW VIX OOPP 20210728 010000000002+00002+00332+00334+00330-00330-00659+00663+00663- 82CBOVIXW VIX OOPP 20210728 010000000663-00982+00989+00996-00996-00839+00578-09894-027512340080732+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210804 001000000662+01000-01000-00907+00922+00900-00293+09997+007421500009775+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210804 001000000004-00000+00000+00092-00078-00000+00300-00002-007421500000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210804 001050000658+01000-01000-00876+00890+00900-00278+09994+007421500009275+ 81CBOVIXW VIX OOPP 20210804 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210804 001050000008-00000+00000+00124-00110-00000+00315-00004-007421500000001+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000+00333-00333-00331+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210804 001100000651+01000-01000-00840+00853+00900-00263+09988+007421500008776+ 81CBOVIXW VIX OOPP 20210804 001100000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210804 001100000015-00000+00000+00160-00147-00000+00330-00011-007421500000001+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00329+00332+00666-00666-00627+ 82CBOVIXW VIX OOPC 20210804 001150000641+01000-01000-00801+00812+00900-00248+09976+007421500008277+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210804 001150000025-00000+00000+00199-00188-00000+00345-00022-007421500000003+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00326+00331+00666-00666-00611+ 82CBOVIXW VIX OOPC 20210804 001200000627+00999-00999-00760+00768+00900-00233+09955+007421500007780+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00001+00001+00007-00002-00001+00001+00056- 82CBOVIXW VIX OOPP 20210804 001200000039-00001+00001+00240-00232-00000+00360-00043-007421500000006+ 81CBOVIXW VIX OOPC 20210804 001250000000-00001+00332-00332-00322+00329+00666-00666-00591+ 82CBOVIXW VIX OOPC 20210804 001250000609+00999-00999-00716+00723+00900-00219+09920+007421500007285+ 81CBOVIXW VIX OOPP 20210804 001250000000-00001+00001+00001+00011-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20210804 001250000057-00001+00001+00284-00277-00000+00374-00078-007421500000011+ 81CBOVIXW VIX OOPC 20210804 001300000001-00001+00332-00331-00317+00326+00665-00665-00567+ 82CBOVIXW VIX OOPC 20210804 001300000587+00998-00998-00671+00676+00899-00204+09866+007421500006794+ 81CBOVIXW VIX OOPP 20210804 001300000001-00001+00002+00002+00017-00007-00002+00002+00099- 82CBOVIXW VIX OOPP 20210804 001300000080-00002+00002+00329-00324-00001+00389-00133-007421500000019+ 81CBOVIXW VIX OOPC 20210804 001350000001-00002+00330-00330-00309+00322+00663-00663-00541+ 82CBOVIXW VIX OOPC 20210804 001350000560+00997-00997-00625+00629+00899-00189+09785+007421500006308+ 81CBOVIXW VIX OOPP 20210804 001350000001-00002+00003+00003+00024-00011-00003+00003+00126- 82CBOVIXW VIX OOPP 20210804 001350000106-00003+00003+00375-00371-00001+00404-00213-007421500000033+ 81CBOVIXW VIX OOPC 20210804 001400000001-00003+00329-00328-00301+00316+00662-00662-00512+ 82CBOVIXW VIX OOPC 20210804 001400000531+00995-00995-00579+00582+00898-00175+09686+007338260005825+ 81CBOVIXW VIX OOPP 20210804 001400000001-00003+00004+00005+00032-00017-00005+00005+00155- 82CBOVIXW VIX OOPP 20210804 001400000136-00005+00005+00421-00418-00002+00418-00313-007338260000051+ 81CBOVIXW VIX OOPC 20210804 001450000001-00004+00328-00327-00292+00310+00660-00660-00482+ 82CBOVIXW VIX OOPC 20210804 001450000499+00993-00993-00532+00534+00898-00160+09582+007107970005343+ 81CBOVIXW VIX OOPP 20210804 001450000001-00004+00006+00007+00041-00023-00007+00007+00185- 82CBOVIXW VIX OOPP 20210804 001450000167-00007+00007+00468-00466-00002+00433-00417-007107970000068+ 81CBOVIXW VIX OOPC 20210804 001500000002-00005+00326-00325-00282+00302+00658-00658-00449+ 82CBOVIXW VIX OOPC 20210804 001500000464+00991-00991-00485+00486+00897-00146+09469+006787880004861+ 81CBOVIXW VIX OOPP 20210804 001500000002-00005+00007+00008+00051-00031-00008+00009+00218- 82CBOVIXW VIX OOPP 20210804 001500000202-00009+00009+00515-00514-00003+00447-00529-006787880000086+ 81CBOVIXW VIX OOPC 20210804 001600000003-00011+00312-00308-00246+00270+00640-00639-00377+ 82CBOVIXW VIX OOPC 20210804 001600000390+00973-00972-00404+00405+00892-00121+08740+007601230004050+ 81CBOVIXW VIX OOPP 20210804 001600000003-00011+00021+00026+00087-00063-00026+00027+00289- 82CBOVIXW VIX OOPP 20210804 001600000277-00027+00027+00596-00595-00008+00471-01259-007601230000275+ 81CBOVIXW VIX OOPC 20210804 001700000003-00018+00292-00281-00212+00237+00611-00608-00316+ 82CBOVIXW VIX OOPC 20210804 001700000327+00941-00940-00337+00338+00882-00101+07849+008364230003380+ 81CBOVIXW VIX OOPP 20210804 001700000003-00018+00042+00052+00121-00097-00056+00059+00350- 82CBOVIXW VIX OOPP 20210804 001700000340-00059+00060+00663-00662-00018+00492-02150-008364230000605+ 81CBOVIXW VIX OOPC 20210804 001800000003-00023+00266-00248-00183+00206+00571-00562-00270+ 82CBOVIXW VIX OOPC 20210804 001800000279+00894-00890-00288+00289+00866-00087+06921+009333130002890+ 81CBOVIXW VIX OOPP 20210804 001800000003-00023+00068+00085+00151-00127-00096+00105+00397- 82CBOVIXW VIX OOPP 20210804 001800000388-00106+00110+00712-00711-00033+00506-03077-009333130001115+ 81CBOVIXW VIX OOPC 20210804 001900000002-00027+00239-00215-00161+00183+00524-00509-00238+ 82CBOVIXW VIX OOPC 20210804 001900000246+00836-00828-00256+00257+00846-00077+06112+010529450002575+ 81CBOVIXW VIX OOPP 20210804 001900000002-00027+00094+00118+00173-00150-00142+00157+00429- 82CBOVIXW VIX OOPP 20210804 001900000420-00164+00172+00744-00743-00054+00516-03886-010529450001800+ 81CBOVIXW VIX OOPC 20210804 002000000001-00029+00216-00188-00143+00164+00483-00462-00211+ 82CBOVIXW VIX OOPC 20210804 002000000219+00781-00768-00228+00229+00824-00069+05456+011395720002292+ 81CBOVIXW VIX OOPP 20210804 002000000001-00029+00117+00146+00191-00169-00184+00205+00456- 82CBOVIXW VIX OOPP 20210804 002000000448-00218+00232+00772-00771-00075+00524-04542-011395720002517+ 81CBOVIXW VIX OOPC 20210804 002100000000-00030+00196-00164-00126+00146+00445-00419-00185+ 82CBOVIXW VIX OOPC 20210804 002100000192+00731-00712-00200+00201+00803-00060+04880+011922620002009+ 81CBOVIXW VIX OOPP 20210804 002100000000-00030+00138+00169+00207-00187-00221+00247+00482- 82CBOVIXW VIX OOPP 20210804 002100000475-00269+00288+00800-00799-00097+00533-05118-011922620003234+ 81CBOVIXW VIX OOPC 20210804 002200000000+00030+00177-00144-00112+00130+00410-00380-00161+ 82CBOVIXW VIX OOPC 20210804 002200000167+00682-00659-00173+00174+00781-00052+04356+012272310001745+ 81CBOVIXW VIX OOPP 20210804 002200000000+00030+00156+00189+00222-00204-00257+00287+00505- 82CBOVIXW VIX OOPP 20210804 002200000499-00318+00341+00826-00826-00119+00541-05642-012272310003970+ 81CBOVIXW VIX OOPC 20210804 002300000001+00030+00161-00127-00102+00118+00377-00344-00147+ 82CBOVIXW VIX OOPC 20210804 002300000152+00635-00607-00158+00159+00756-00048+03956+012946220001593+ 81CBOVIXW VIX OOPP 20210804 002300000001+00030+00172+00207+00232-00215-00289+00323+00520- 82CBOVIXW VIX OOPP 20210804 002300000514-00365+00393+00842-00841-00144+00545-06043-012946220004818+ 81CBOVIXW VIX OOPC 20210804 002400000002+00029+00147-00112-00093+00109+00348-00312-00134+ 82CBOVIXW VIX OOPC 20210804 002400000139+00592-00559-00145+00145+00731-00044+03609+013532180001457+ 81CBOVIXW VIX OOPP 20210804 002400000002+00029+00187+00221+00240-00225-00319+00354+00533- 82CBOVIXW VIX OOPP 20210804 002400000527-00408+00441+00855-00855-00168+00549-06389-013532180005682+ 81CBOVIXW VIX OOPC 20210804 002500000002+00029+00134-00099-00085+00099+00321-00284-00121+ 82CBOVIXW VIX OOPC 20210804 002500000126+00552-00516-00131+00132+00707-00040+03290+013974230001321+ 81CBOVIXW VIX OOPP 20210804 002500000002+00029+00199+00234+00249-00234-00345+00383+00545- 82CBOVIXW VIX OOPP 20210804 002500000540-00448+00484+00869-00868-00193+00553-06708-013974230006546+ 81CBOVIXW VIX OOPC 20210804 002600000003+00028+00122-00088-00077+00090+00296-00258-00109+ 82CBOVIXW VIX OOPC 20210804 002600000113+00514-00476-00118+00118+00683-00036+02989+014286930001185+ 81CBOVIXW VIX OOPP 20210804 002600000003+00028+00211+00246+00257-00243-00370+00409+00558- 82CBOVIXW VIX OOPP 20210804 002600000553-00486+00524+00882-00882-00217+00557-07009-014286930007410+ 81CBOVIXW VIX OOPC 20210804 002700000003+00027+00113-00079-00072+00085+00276-00237-00103+ 82CBOVIXW VIX OOPC 20210804 002700000107+00482-00441-00111+00112+00658-00034+02791+014887910001122+ 81CBOVIXW VIX OOPP 20210804 002700000003+00027+00220+00254+00261-00248-00390+00430+00564- 82CBOVIXW VIX OOPP 20210804 002700000560-00518+00559+00889-00888-00242+00559-07208-014887910008346+ 81CBOVIXW VIX OOPC 20210804 002800000004+00027+00105-00072-00068+00080+00258-00218-00097+ 82CBOVIXW VIX OOPC 20210804 002800000101+00452-00410-00105+00105+00634-00032+02609+015408200001058+ 81CBOVIXW VIX OOPP 20210804 002800000003+00027+00229+00262+00266-00253-00409+00448+00570- 82CBOVIXW VIX OOPP 20210804 002800000566-00547+00590+00895-00895-00266+00561-07390-015408200009282+ 81CBOVIXW VIX OOPC 20210804 002900000004+00026+00097-00065-00064+00075+00241-00202-00091+ 82CBOVIXW VIX OOPC 20210804 002900000095+00425-00382-00098+00099+00611-00030+02439+015855560000994+ 81CBOVIXW VIX OOPP 20210804 002900000004+00026+00236+00268+00270-00258-00425+00465+00576- 82CBOVIXW VIX OOPP 20210804 002900000572-00574+00618+00902-00901-00289+00563-07559-015855560010219+ 81CBOVIXW VIX OOPC 20210804 003000000004+00025+00090-00059-00060+00071+00226-00186-00085+ 82CBOVIXW VIX OOPC 20210804 003000000089+00400-00356-00092+00093+00589-00028+02279+016235820000930+ 81CBOVIXW VIX OOPP 20210804 003000000004+00025+00243+00275+00274-00263-00441+00480+00582- 82CBOVIXW VIX OOPP 20210804 003000000578-00600+00644+00908-00907-00311+00565-07719-016235820011155+ 81CBOVIXW VIX OOPC 20210804 003250000004+00023+00075-00046-00050+00059+00191-00153-00070+ 82CBOVIXW VIX OOPC 20210804 003250000073+00343-00299-00076+00077+00537-00023+01907+016917620000771+ 81CBOVIXW VIX OOPP 20210804 003250000004+00023+00258+00287+00283-00274-00476+00514+00596- 82CBOVIXW VIX OOPP 20210804 003250000593-00656+00701+00924-00923-00363+00570-08091-016917620013495+ 81CBOVIXW VIX OOPC 20210804 003500000004+00021+00063-00037-00043+00051+00164-00128-00060+ 82CBOVIXW VIX OOPC 20210804 003500000063+00298-00254-00065+00066+00489-00020+01635+017612170000660+ 81CBOVIXW VIX OOPP 20210804 003500000004+00021+00270+00297+00290-00282-00503+00539+00606- 82CBOVIXW VIX OOPP 20210804 003500000604-00702+00746+00935-00934-00411+00573-08364-017612170015884+ 81CBOVIXW VIX OOPC 20210804 003750000004+00019+00054-00029-00037+00044+00141-00107-00052+ 82CBOVIXW VIX OOPC 20210804 003750000054+00260-00217-00056+00056+00446-00017+01407+018176500000565+ 81CBOVIXW VIX OOPP 20210804 003750000004+00019+00279+00304+00296-00289-00525+00559+00615- 82CBOVIXW VIX OOPP 20210804 003750000613-00740+00783+00944-00944-00454+00576-08592-018176500018289+ 81CBOVIXW VIX OOPC 20210804 004000000004+00017+00046-00023-00032+00038+00122-00090-00044+ 82CBOVIXW VIX OOPC 20210804 004000000045+00226-00185-00047+00047+00407-00014+01199+018557460000475+ 81CBOVIXW VIX OOPP 20210804 004000000004+00017+00288+00310+00302-00296-00545+00577+00623- 82CBOVIXW VIX OOPP 20210804 004000000621-00774+00815+00953-00953-00493+00579-08799-018557460020699+ 81CBOVIXW VIX OOPC 20210804 004250000004+00016+00040-00020-00029+00035+00109-00079-00040+ 82CBOVIXW VIX OOPC 20210804 004250000042+00203-00164-00043+00043+00374-00013+01086+019237660000435+ 81CBOVIXW VIX OOPP 20210804 004250000004+00016+00293+00314+00304-00299-00558+00588+00627- 82CBOVIXW VIX OOPP 20210804 004250000625-00797+00836+00957-00957-00526+00580-08913-019237660023158+ 81CBOVIXW VIX OOPC 20210804 004500000004+00015+00036-00017-00027+00032+00098-00069-00037+ 82CBOVIXW VIX OOPC 20210804 004500000038+00184-00146-00040+00040+00345-00012+00989+019851090000400+ 81CBOVIXW VIX OOPP 20210804 004500000004+00015+00297+00317+00307-00302-00569+00597+00630- 82CBOVIXW VIX OOPP 20210804 004500000628-00816+00854+00960-00960-00555+00581-09010-019851090025623+ 81CBOVIXW VIX OOPC 20210804 004750000004+00014+00032-00014-00024+00029+00088-00061-00033+ 82CBOVIXW VIX OOPC 20210804 004750000035+00166-00130-00036+00036+00319-00011+00898+020360730000365+ 81CBOVIXW VIX OOPP 20210804 004750000004+00014+00301+00319+00309-00304-00579+00605+00633- 82CBOVIXW VIX OOPP 20210804 004750000632-00834+00870+00964-00964-00581+00582-09100-020360730028088+ 81CBOVIXW VIX OOPC 20210804 005000000004+00014+00029-00012-00022+00027+00080-00055-00031+ 82CBOVIXW VIX OOPC 20210804 005000000032+00151-00117-00033+00033+00295-00010+00821+020834480000335+ 81CBOVIXW VIX OOPP 20210804 005000000004+00014+00304+00321+00311-00307-00587+00612+00636- 82CBOVIXW VIX OOPP 20210804 005000000635-00849+00883+00967-00967-00605+00583-09177-020834480030558+ 81CBOVIXW VIX OOPC 20210804 005500000004+00012+00024-00009-00019+00023+00067-00045-00026+ 82CBOVIXW VIX OOPC 20210804 005500000028+00128-00097-00029+00029+00256-00009+00703+021743530000290+ 81CBOVIXW VIX OOPP 20210804 005500000004+00012+00309+00324+00314-00310-00600+00622+00640- 82CBOVIXW VIX OOPP 20210804 005500000639-00872+00903+00971-00971-00644+00584-09295-021743530035513+ 81CBOVIXW VIX OOPC 20210804 006000000004+00011+00020-00007-00017+00020+00056-00036-00022+ 82CBOVIXW VIX OOPC 20210804 006000000023+00108-00080-00024+00024+00223-00007+00595+022396340000245+ 81CBOVIXW VIX OOPP 20210804 006000000004+00011+00314+00326+00317-00314-00611+00630+00644- 82CBOVIXW VIX OOPP 20210804 006000000643-00892+00920+00976-00976-00677+00586-09404-022396340040467+ 81CBOVIXW VIX OOPC 20210804 006500000003+00010+00016-00005-00014+00017+00048-00030-00019+ 82CBOVIXW VIX OOPC 20210804 006500000020+00093-00067-00021+00021+00196-00006+00515+023027620000213+ 81CBOVIXW VIX OOPP 20210804 006500000003+00010+00317+00328+00319-00316-00619+00637+00647- 82CBOVIXW VIX OOPP 20210804 006500000646-00907+00933+00979-00979-00704+00587-09483-023027620045435+ 81CBOVIXW VIX OOPC 20210804 007000000003+00009+00014-00004-00012+00015+00040-00025-00017+ 82CBOVIXW VIX OOPC 20210804 007000000017+00079-00056-00018+00018+00173-00005+00440+023469950000181+ 81CBOVIXW VIX OOPP 20210804 007000000003+00008+00320+00329+00321-00319-00626+00642+00650- 82CBOVIXW VIX OOPP 20210804 007000000649-00921+00944+00982-00982-00727+00587-09558-023469950050402+ 81CBOVIXW VIX OOPC 20210804 007500000003+00008+00012-00003-00011+00013+00035-00021-00014+ 82CBOVIXW VIX OOPC 20210804 007500000015+00068-00047-00015+00015+00152-00005+00379+023864190000155+ 81CBOVIXW VIX OOPP 20210804 007500000003+00008+00322+00330+00323-00321-00632+00646+00652- 82CBOVIXW VIX OOPP 20210804 007500000652-00932+00952+00985-00985-00748+00588-09620-023864190055376+ 81CBOVIXW VIX OOPC 20210804 008000000003+00007+00010-00002-00009+00011+00030-00017-00012+ 82CBOVIXW VIX OOPC 20210804 008000000013+00060-00041-00013+00014+00136-00004+00332+024269980000136+ 81CBOVIXW VIX OOPP 20210804 008000000003+00007+00323+00331+00324-00322-00637+00649+00654- 82CBOVIXW VIX OOPP 20210804 008000000654-00940+00959+00987-00986-00764+00589-09666-024269980060357+ 81CBOVIXW VIX OOPC 20210804 008500000002+00006+00008-00002-00008+00010+00026-00015-00011+ 82CBOVIXW VIX OOPC 20210804 008500000011+00052-00035-00012+00012+00121-00004+00291+024599610000118+ 81CBOVIXW VIX OOPP 20210804 008500000002+00006+00325+00332+00325-00324-00640+00652+00656- 82CBOVIXW VIX OOPP 20210804 008500000655-00948+00965+00988-00988-00779+00589-09707-024599610065339+ 81CBOVIXW VIX OOPC 20210804 009000000002+00005+00007-00001-00007+00008+00022-00012-00009+ 82CBOVIXW VIX OOPC 20210804 009000000010+00045-00030-00010+00010+00108-00003+00250+024808430000101+ 81CBOVIXW VIX OOPP 20210804 009000000002+00005+00326+00332+00326-00325-00644+00654+00657- 82CBOVIXW VIX OOPP 20210804 009000000657-00955+00970+00990-00990-00792+00590-09748-024808430070321+ 81CBOVIXW VIX OOPC 20210804 009500000002+00005+00006-00001-00006+00007+00019-00010-00008+ 82CBOVIXW VIX OOPC 20210804 009500000008+00039-00025-00008+00008+00096-00003+00214+024945320000085+ 81CBOVIXW VIX OOPP 20210804 009500000002+00005+00327+00333+00327-00326-00647+00656+00659- 82CBOVIXW VIX OOPP 20210804 009500000658-00961+00975+00992-00992-00804+00590-09785-024945320075305+ 81CBOVIXW VIX OOPC 20210804 010000000002+00004+00005-00001-00005+00006+00017-00009-00007+ 82CBOVIXW VIX OOPC 20210804 010000000007+00034-00022-00007+00007+00086-00002+00189+025192350000075+ 81CBOVIXW VIX OOPP 20210804 010000000002+00004+00328+00333+00328-00327-00650+00658+00660- 82CBOVIXW VIX OOPP 20210804 010000000659-00966+00978+00993-00993-00814+00591-09809-025192350080294+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000+00333-00333-00332+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210811 001000000661+01000-01000-00905+00922+00900-00296+09994+007093320009875+ 81CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210811 001000000006-00000+00000+00095-00078-00000+00300-00004-007093320000001+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000+00333-00333-00331+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210811 001050000656+01000-01000-00874+00891+00900-00281+09989+007093320009375+ 81CBOVIXW VIX OOPP 20210811 001050000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210811 001050000010-00000+00000+00126-00109-00000+00315-00009-007093320000001+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00329+00333+00666-00666-00635+ 82CBOVIXW VIX OOPC 20210811 001100000649+01000-01000-00840+00855+00900-00266+09979+007093320008877+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210811 001100000018-00000+00000+00160-00144-00000+00330-00019-007093320000003+ 81CBOVIXW VIX OOPC 20210811 001150000000-00000+00333-00333-00327+00332+00666-00666-00622+ 82CBOVIXW VIX OOPC 20210811 001150000638+00999-00999-00803+00816+00900-00251+09961+007093320008380+ 81CBOVIXW VIX OOPP 20210811 001150000000-00000+00000+00001+00006-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20210811 001150000028-00001+00001+00197-00184-00000+00345-00037-007093320000005+ 81CBOVIXW VIX OOPC 20210811 001200000001-00001+00333-00332-00323+00330+00666-00666-00605+ 82CBOVIXW VIX OOPC 20210811 001200000624+00999-00999-00762+00774+00900-00237+09932+007093320007884+ 81CBOVIXW VIX OOPP 20210811 001200000000-00001+00001+00001+00010-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20210811 001200000042-00001+00001+00238-00226-00000+00359-00067-007093320000010+ 81CBOVIXW VIX OOPC 20210811 001250000001-00001+00332-00332-00319+00328+00665-00665-00585+ 82CBOVIXW VIX OOPC 20210811 001250000606+00998-00998-00720+00730+00899-00222+09886+007093320007392+ 81CBOVIXW VIX OOPP 20210811 001250000001-00001+00001+00002+00015-00005-00002+00002+00081- 82CBOVIXW VIX OOPP 20210811 001250000060-00002+00002+00280-00270-00001+00374-00112-007093320000018+ 81CBOVIXW VIX OOPC 20210811 001300000001-00002+00331-00330-00312+00325+00664-00664-00562+ 82CBOVIXW VIX OOPC 20210811 001300000585+00997-00997-00677+00685+00899-00207+09819+007093320006904+ 81CBOVIXW VIX OOPP 20210811 001300000001-00002+00002+00003+00021-00009-00003+00003+00104- 82CBOVIXW VIX OOPP 20210811 001300000082-00003+00003+00323-00315-00001+00389-00179-007093320000030+ 81CBOVIXW VIX OOPC 20210811 001350000002-00003+00330-00329-00305+00320+00662-00662-00537+ 82CBOVIXW VIX OOPC 20210811 001350000559+00995-00995-00633+00639+00898-00193+09725+007093320006422+ 81CBOVIXW VIX OOPP 20210811 001350000002-00003+00004+00005+00029-00013-00005+00005+00130- 82CBOVIXW VIX OOPP 20210811 001350000107-00005+00005+00367-00361-00001+00403-00273-007093320000048+ 81CBOVIXW VIX OOPC 20210811 001400000002-00004+00328-00326-00295+00314+00659-00659-00509+ 82CBOVIXW VIX OOPC 20210811 001400000531+00993-00992-00588+00593+00898-00178+09598+007093320005949+ 81CBOVIXW VIX OOPP 20210811 001400000002-00004+00006+00007+00038-00019-00007+00007+00158- 82CBOVIXW VIX OOPP 20210811 001400000136-00007+00007+00412-00407-00002+00417-00400-007093320000074+ 81CBOVIXW VIX OOPC 20210811 001450000003-00006+00325-00323-00284+00306+00656-00656-00479+ 82CBOVIXW VIX OOPC 20210811 001450000500+00989-00989-00544+00547+00897-00165+09434+007093320005485+ 81CBOVIXW VIX OOPP 20210811 001450000003-00006+00008+00011+00049-00027-00011+00011+00188- 82CBOVIXW VIX OOPP 20210811 001450000167-00011+00011+00456-00453-00003+00431-00564-007093320000111+ 81CBOVIXW VIX OOPC 20210811 001500000003-00008+00321-00318-00272+00296+00651-00651-00447+ 82CBOVIXW VIX OOPC 20210811 001500000467+00984-00984-00500+00503+00895-00151+09230+007093320005035+ 81CBOVIXW VIX OOPP 20210811 001500000003-00008+00012+00015+00061-00037-00015+00016+00219- 82CBOVIXW VIX OOPP 20210811 001500000200-00016+00016+00500-00497-00005+00445-00768-007093320000160+ 81CBOVIXW VIX OOPC 20210811 001600000005-00014+00307-00299-00241+00268+00631-00629-00383+ 82CBOVIXW VIX OOPC 20210811 001600000400+00962-00962-00423+00425+00888-00128+08537+007696490004260+ 81CBOVIXW VIX OOPP 20210811 001600000005-00014+00026+00034+00093-00065-00035+00038+00283- 82CBOVIXW VIX OOPP 20210811 001600000266-00038+00038+00577-00575-00012+00468-01461-007696490000385+ 81CBOVIXW VIX OOPC 20210811 001700000006-00020+00284-00269-00210+00238+00596-00588-00331+ 82CBOVIXW VIX OOPC 20210811 001700000347+00921-00917-00368+00370+00875-00111+07640+008862090003715+ 81CBOVIXW VIX OOPP 20210811 001700000006-00020+00049+00065+00124-00095-00071+00079+00335- 82CBOVIXW VIX OOPP 20210811 001700000320-00079+00083+00632-00629-00025+00484-02358-008862090000840+ 81CBOVIXW VIX OOPC 20210811 001800000006-00024+00264-00241-00184+00212+00561-00548-00287+ 82CBOVIXW VIX OOPC 20210811 001800000300+00879-00872-00317+00319+00860-00096+06885+009407320003195+ 81CBOVIXW VIX OOPP 20210811 001800000006-00024+00070+00092+00149-00121-00105+00118+00380- 82CBOVIXW VIX OOPP 20210811 001800000367-00121+00128+00683-00681-00040+00500-03114-009407320001320+ 81CBOVIXW VIX OOPC 20210811 001900000006-00027+00242-00214-00163+00190+00523-00503-00252+ 82CBOVIXW VIX OOPC 20210811 001900000265+00830-00818-00279+00281+00842-00085+06179+010152660002820+ 81CBOVIXW VIX OOPP 20210811 001900000006-00027+00092+00120+00170-00143-00144+00163+00414- 82CBOVIXW VIX OOPP 20210811 001900000402-00170+00182+00721-00719-00058+00511-03820-010152660001945+ 81CBOVIXW VIX OOPC 20210811 002000000005-00029+00221-00189-00146+00171+00486-00460-00225+ 82CBOVIXW VIX OOPC 20210811 002000000236+00780-00762-00249+00251+00821-00076+05571+010848700002520+ 81CBOVIXW VIX OOPP 20210811 002000000005-00029+00112+00144+00187-00162-00181+00207+00442- 82CBOVIXW VIX OOPP 20210811 002000000431-00220+00238+00751-00749-00079+00520-04427-010848700002645+ 81CBOVIXW VIX OOPC 20210811 002100000004-00030+00203-00167-00132+00156+00451-00420-00202+ 82CBOVIXW VIX OOPC 20210811 002100000213+00732-00708-00225+00226+00798-00068+05052+011492330002275+ 81CBOVIXW VIX OOPP 20210811 002100000004-00030+00130+00166+00202-00177-00216+00247+00464- 82CBOVIXW VIX OOPP 20210811 002100000454-00268+00292+00775-00773-00102+00528-04946-011492330003400+ 81CBOVIXW VIX OOPC 20210811 002200000004-00030+00187-00149-00120+00143+00419-00383-00183+ 82CBOVIXW VIX OOPC 20210811 002200000193+00687-00657-00204+00205+00775-00062+04605+012060880002065+ 81CBOVIXW VIX OOPP 20210811 002200000004-00030+00147+00184+00214-00191-00248+00283+00483- 82CBOVIXW VIX OOPP 20210811 002200000474-00313+00343+00796-00794-00125+00534-05393-012060880004190+ 81CBOVIXW VIX OOPC 20210811 002300000003-00030+00172-00133-00110+00131+00390-00351-00168+ 82CBOVIXW VIX OOPC 20210811 002300000177+00644-00610-00187+00188+00751-00057+04225+012620490001895+ 81CBOVIXW VIX OOPP 20210811 002300000003-00030+00161+00200+00224-00202-00277+00316+00499- 82CBOVIXW VIX OOPP 20210811 002300000490-00356+00390+00813-00811-00148+00539-05773-012620490005020+ 81CBOVIXW VIX OOPC 20210811 002400000003-00030+00159-00119-00101+00121+00363-00322-00153+ 82CBOVIXW VIX OOPC 20210811 002400000162+00605-00567-00171+00172+00728-00052+03884+013076640001735+ 81CBOVIXW VIX OOPP 20210811 002400000003-00030+00174+00214+00233-00212-00303+00345+00513- 82CBOVIXW VIX OOPP 20210811 002400000505-00395+00433+00829-00827-00172+00544-06114-013076640005860+ 81CBOVIXW VIX OOPC 20210811 002500000002-00029+00147-00108-00093+00112+00339-00296-00142+ 82CBOVIXW VIX OOPC 20210811 002500000150+00569-00528-00158+00159+00704-00048+03593+013540980001605+ 81CBOVIXW VIX OOPP 20210811 002500000002-00029+00186+00226+00240-00221-00327+00370+00525- 82CBOVIXW VIX OOPP 20210811 002500000517-00431+00472+00842-00840-00196+00548-06405-013540980006730+ 81CBOVIXW VIX OOPC 20210811 002600000002-00029+00137-00097-00086+00105+00317-00273-00131+ 82CBOVIXW VIX OOPC 20210811 002600000138+00536-00492-00146+00148+00681-00045+03331+013945790001485+ 81CBOVIXW VIX OOPP 20210811 002600000002-00029+00196+00236+00247-00229-00349+00393+00536- 82CBOVIXW VIX OOPP 20210811 002600000528-00464+00508+00854-00852-00219+00551-06668-013945790007609+ 81CBOVIXW VIX OOPC 20210811 002700000001-00028+00128-00088-00080+00098+00298-00253-00122+ 82CBOVIXW VIX OOPC 20210811 002700000129+00505-00459-00136+00137+00658-00041+03099+014329080001380+ 81CBOVIXW VIX OOPP 20210811 002700000001-00028+00206+00245+00253-00236-00369+00414+00545- 82CBOVIXW VIX OOPP 20210811 002700000538-00495+00541+00864-00863-00242+00555-06899-014329080008504+ 81CBOVIXW VIX OOPC 20210811 002800000001-00028+00119-00080-00075+00091+00279-00234-00113+ 82CBOVIXW VIX OOPC 20210811 002800000120+00477-00429-00126+00128+00636-00039+02890+014680630001285+ 81CBOVIXW VIX OOPP 20210811 002800000001-00028+00214+00253+00258-00242-00387+00433+00553- 82CBOVIXW VIX OOPP 20210811 002800000547-00523+00571+00874-00872-00264+00557-07108-014680630009409+ 81CBOVIXW VIX OOPC 20210811 002900000000-00027+00111-00073-00070+00085+00263-00217-00105+ 82CBOVIXW VIX OOPC 20210811 002900000111+00451-00401-00117+00119+00614-00036+02697+014985800001195+ 81CBOVIXW VIX OOPP 20210811 002900000000-00027+00222+00260+00264-00248-00404+00450+00561- 82CBOVIXW VIX OOPP 20210811 002900000555-00549+00598+00883-00881-00286+00560-07301-014985800010319+ 81CBOVIXW VIX OOPC 20210811 003000000000-00026+00104-00067-00066+00080+00247-00202-00099+ 82CBOVIXW VIX OOPC 20210811 003000000104+00427-00376-00110+00111+00593-00034+02529+015304000001120+ 81CBOVIXW VIX OOPP 20210811 003000000000-00026+00229+00266+00268-00253-00419+00465+00568- 82CBOVIXW VIX OOPP 20210811 003000000562-00573+00623+00890-00889-00307+00562-07469-015304000011244+ 81CBOVIXW VIX OOPC 20210811 003250000000+00024+00089-00054-00056+00069+00214-00170-00084+ 82CBOVIXW VIX OOPC 20210811 003250000089+00373-00322-00094+00095+00544-00029+02167+015986110000955+ 81CBOVIXW VIX OOPP 20210811 003250000000+00024+00244+00279+00277-00264-00452+00497+00583- 82CBOVIXW VIX OOPP 20210811 003250000578-00626+00678+00906-00905-00356+00567-07831-015986110013579+ 81CBOVIXW VIX OOPC 20210811 003500000001+00022+00077-00044-00048+00060+00186-00144-00072+ 82CBOVIXW VIX OOPC 20210811 003500000076+00328-00277-00080+00081+00499-00024+01865+016528320000815+ 81CBOVIXW VIX OOPP 20210811 003500000001+00022+00257+00289+00285-00273-00480+00523+00595- 82CBOVIXW VIX OOPP 20210811 003500000590-00672+00723+00920-00919-00401+00571-08133-016528320015939+ 81CBOVIXW VIX OOPC 20210811 003750000001+00021+00067-00037-00043+00053+00164-00123-00063+ 82CBOVIXW VIX OOPC 20210811 003750000067+00292-00242-00070+00071+00458-00021+01638+017094690000715+ 81CBOVIXW VIX OOPP 20210811 003750000001+00021+00266+00297+00291-00280-00502+00543+00604- 82CBOVIXW VIX OOPP 20210811 003750000600-00708+00758+00930-00929-00441+00574-08360-017094690018338+ 81CBOVIXW VIX OOPC 20210811 004000000001+00019+00059-00030-00037+00047+00145-00107-00055+ 82CBOVIXW VIX OOPC 20210811 004000000059+00260-00211-00061+00062+00422-00019+01440+017546870000625+ 81CBOVIXW VIX OOPP 20210811 004000000001+00019+00275+00303+00296-00287-00521+00560+00611- 82CBOVIXW VIX OOPP 20210811 004000000608-00740+00789+00939-00938-00478+00577-08558-017546870020748+ 81CBOVIXW VIX OOPC 20210811 004250000001+00018+00052-00026-00033+00042+00130-00093-00049+ 82CBOVIXW VIX OOPC 20210811 004250000052+00233-00186-00054+00055+00389-00017+01281+017992530000555+ 81CBOVIXW VIX OOPP 20210811 004250000001+00018+00281+00308+00300-00292-00537+00574+00618- 82CBOVIXW VIX OOPP 20210811 004250000615-00767+00813+00946-00945-00511+00579-08717-017992530023178+ 81CBOVIXW VIX OOPC 20210811 004500000002+00017+00047-00022-00030+00038+00117-00083-00045+ 82CBOVIXW VIX OOPC 20210811 004500000047+00212-00167-00049+00050+00361-00015+01162+018475730000505+ 81CBOVIXW VIX OOPP 20210811 004500000002+00017+00287+00311+00303-00295-00549+00584+00622- 82CBOVIXW VIX OOPP 20210811 004500000619-00788+00833+00950-00950-00539+00581-08836-018475730025628+ 81CBOVIXW VIX OOPC 20210811 004750000002+00016+00042-00019-00028+00035+00106-00074-00041+ 82CBOVIXW VIX OOPC 20210811 004750000043+00193-00150-00045+00046+00335-00014+01057+018901540000460+ 81CBOVIXW VIX OOPP 20210811 004750000002+00016+00291+00314+00306-00299-00560+00593+00626- 82CBOVIXW VIX OOPP 20210811 004750000624-00807+00850+00955-00954-00565+00582-08941-018901540028083+ 81CBOVIXW VIX OOPC 20210811 005000000002+00015+00038-00017-00026+00032+00098-00066-00037+ 82CBOVIXW VIX OOPC 20210811 005000000040+00178-00136-00042+00042+00312-00013+00973+019333310000425+ 81CBOVIXW VIX OOPP 20210811 005000000002+00015+00295+00316+00308-00301-00569+00600+00629- 82CBOVIXW VIX OOPP 20210811 005000000627-00822+00864+00958-00958-00587+00583-09026-019333310030547+ 81CBOVIXW VIX OOPC 20210811 005500000002+00013+00032-00013-00022+00027+00082-00054-00032+ 82CBOVIXW VIX OOPC 20210811 005500000034+00151-00113-00035+00036+00273-00011+00823+020030410000360+ 81CBOVIXW VIX OOPP 20210811 005500000002+00013+00301+00320+00311-00306-00584+00613+00635- 82CBOVIXW VIX OOPP 20210811 005500000633-00849+00887+00965-00964-00627+00585-09175-020030410035482+ 81CBOVIXW VIX OOPC 20210811 006000000002+00012+00026-00010-00018+00023+00069-00044-00026+ 82CBOVIXW VIX OOPC 20210811 006000000028+00128-00093-00029+00030+00239-00009+00690+020524100000300+ 81CBOVIXW VIX OOPP 20210811 006000000002+00012+00307+00323+00315-00310-00598+00623+00640- 82CBOVIXW VIX OOPP 20210811 006000000638-00872+00907+00971-00970-00661+00587-09308-020524100040421+ 81CBOVIXW VIX OOPC 20210811 006500000002+00010+00022-00008-00016+00020+00058-00036-00022+ 82CBOVIXW VIX OOPC 20210811 006500000024+00109-00077-00024+00025+00209-00008+00581+020914320000250+ 81CBOVIXW VIX OOPP 20210811 006500000002+00010+00311+00326+00318-00314-00608+00631+00644- 82CBOVIXW VIX OOPP 20210811 006500000643-00891+00923+00975-00975-00691+00588-09417-020914320045371+ 81CBOVIXW VIX OOPC 20210811 007000000002+00009+00019-00006-00013+00017+00050-00030-00019+ 82CBOVIXW VIX OOPC 20210811 007000000020+00093-00065-00021+00021+00184-00006+00493+021251440000210+ 81CBOVIXW VIX OOPP 20210811 007000000002+00009+00315+00327+00320-00317-00617+00637+00648- 82CBOVIXW VIX OOPP 20210811 007000000647-00907+00935+00979-00979-00716+00590-09506-021251440050330+ 81CBOVIXW VIX OOPC 20210811 007500000001+00008+00016-00005-00011+00014+00043-00025-00016+ 82CBOVIXW VIX OOPC 20210811 007500000017+00080-00055-00018+00018+00164-00005+00423+021566330000179+ 81CBOVIXW VIX OOPP 20210811 007500000001+00008+00317+00329+00322-00319-00624+00642+00651- 82CBOVIXW VIX OOPP 20210811 007500000650-00919+00945+00982-00982-00736+00591-09576-021566330055299+ 81CBOVIXW VIX OOPC 20210811 008000000001+00007+00014-00004-00010+00013+00038-00021-00014+ 82CBOVIXW VIX OOPC 20210811 008000000015+00071-00048-00016+00016+00147-00005+00375+021956190000159+ 81CBOVIXW VIX OOPP 20210811 008000000001+00007+00319+00330+00323-00321-00629+00645+00653- 82CBOVIXW VIX OOPP 20210811 008000000652-00929+00952+00984-00984-00753+00591-09623-021956190060278+ 81CBOVIXW VIX OOPC 20210811 008500000001+00006+00012-00003-00009+00011+00033-00018-00012+ 82CBOVIXW VIX OOPC 20210811 008500000013+00063-00041-00014+00014+00132-00004+00329+022239820000138+ 81CBOVIXW VIX OOPP 20210811 008500000001+00006+00321+00330+00325-00322-00634+00648+00654- 82CBOVIXW VIX OOPP 20210811 008500000654-00937+00959+00986-00986-00768+00592-09670-022239820065257+ 81CBOVIXW VIX OOPC 20210811 009000000001+00006+00010-00002-00008+00010+00028-00015-00011+ 82CBOVIXW VIX OOPC 20210811 009000000011+00055-00035-00012+00012+00118-00004+00283+022414160000118+ 81CBOVIXW VIX OOPP 20210811 009000000001+00006+00323+00331+00326-00324-00638+00651+00656- 82CBOVIXW VIX OOPP 20210811 009000000655-00945+00965+00988-00988-00782+00592-09715-022414160070237+ 81CBOVIXW VIX OOPC 20210811 009500000001+00005+00009-00002-00006+00008+00024-00013-00009+ 82CBOVIXW VIX OOPC 20210811 009500000009+00047-00030-00010+00010+00104-00003+00239+022468930000098+ 81CBOVIXW VIX OOPP 20210811 009500000001+00005+00325+00332+00327-00325-00642+00654+00658- 82CBOVIXW VIX OOPP 20210811 009500000657-00953+00970+00990-00990-00796+00593-09759-022468930075216+ 81CBOVIXW VIX OOPC 20210811 010000000001+00004+00007-00001-00005+00007+00020-00010-00007+ 82CBOVIXW VIX OOPC 20210811 010000000008+00040-00025-00008+00008+00092-00002+00199+022468930000080+ 81CBOVIXW VIX OOPP 20210811 010000000001+00004+00326+00332+00328-00327-00646+00656+00659- 82CBOVIXW VIX OOPP 20210811 010000000659-00960+00975+00992-00992-00808+00594-09799-022468930080198+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011001408 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000073973 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000150685 01000020210902AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000016438 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000093151 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000169863 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000035616 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000112329 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000054795 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000131507 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004100300003000000000065753 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000147945 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000230137 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000315068 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000397260 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000487671 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000567123 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000643836 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000728767 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000813699 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000895890 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000978082 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001063014 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001147945 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001235616 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001315068 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001397260 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001487671 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001567123 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001643836 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001734247 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001810959 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001895890 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004100300003000000001983562 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000186301 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000435616 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000684932 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000934247 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000065753 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000147945 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000230137 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000315068 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000065753 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000147945 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000230137 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000315068 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000019178 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000115068 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000191781 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000268493 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000364384 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000441096 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000536986 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000613699 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000690411 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000939726 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001189041 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001438356 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001936986 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002435617 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000032877 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000109589 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000186301 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000282192 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000358904 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000454795 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000531507 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000608219 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000682192 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000032877 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000109589 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000186301 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000282192 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000358904 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000454795 00100020211222VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202107202108 100010001100 25 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20210714 0000000000000000100000300003000000000013699 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000052055 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000071233 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000090411 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000128767 01000020210825VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988375Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987500Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986875Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009984875Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009984875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009982875Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009982875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981500Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009980000Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009974000Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009970375Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009970375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966750Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009963750Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009963750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009959875Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009959875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009956625Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009956625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009953000Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009953000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009949125Y 82CFXAMB1 AMB30 FUT 202306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009949125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986750+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150260+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150325+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150325+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150325+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150035+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150085+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150085+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150085+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003462368Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00104+10000+000000003462368+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002684115Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00268+00268+00341-00081+10000+000000002684115+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001823690Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00055+10000+000000001823690+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007785726Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00234+10000+000000007785726+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007923947Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00238+10000+000000007923947+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010383195Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000383195+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005158682Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00155+10000+000000005158682+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008587489Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008587489+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006201991Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006201991+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004372986Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00131+10000+000000004372986+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009074116Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00272+10000+000000009074116+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013185240Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003185240+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009030512Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00271+10000+000000009030512+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008259111Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008259111+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05336+10000+000000000177962+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05950+10000+000000000198444+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000210800+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000219502+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000223588+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000225762+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235407+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000237750+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238750+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00534+10000+000000000177962+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00595+10000+000000000198444+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000210800+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000219502+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000223588+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000225762+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05150+10000+000000000171750+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05787+10000+000000000193000+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05930+10000+000000000197750+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-05960+10000+000000000198750+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-05950+10000+000000000198444+