0 CFX 20210708SFC 202107081657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000742800 T BRLBUSD$0000190563 T CADCUSD$0000798339 T CHFSUSD$0001091345 T CNYCUSD$0000154071 T COPEUSD$0000000259 T CZKKUSD$0000045796 T DKKFUSD$0000159179 T EURUUSD$0001183800 T GBPLUSD$0001377000 T HKDHUSD$0000128740 T HUFHUSD$0000003311 T JPYYUSD$0000009105 T KRWWUSD$0000000873 T MXNPUSD$0000050019 T MYRMUSD$0000239102 T NOKNUSD$0000113646 T NZDZUSD$0000694300 T PLNPUSD$0000260450 T RUBRUSD$0000013366 T SEKKUSD$0000116262 T SGDJUSD$0000738934 T THBOUSD$0000030736 T TRYTUSD$0000115012 T TWDQUSD$0000035676 T ZARZUSD$0000069789 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0126262800330000010000300003000000100035616 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0107346900270000007200300003000000110112329 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0097212800200000005950300003000000120189041 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0086695700170000005200300003000000130284932 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0078104200140000004650300003000000130361644 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0070469900100000004150300003000000130457534 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0066880000075000003800300003000000140534247 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0064619800075000003500300003000000140610959 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0061500500075000003950300003000000150684932 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0135817000075000000000300003000000100016438 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0121142200075000000000300003000000100054795 00100020210728VIX M 00000000N0000000 B CBOVIXW OOP 20210804 0114695400075000000000300003000000100073973 00100020210804VIX M 00000000N0000000 B CBOVIXW OOP 20210811 0112727800075000000000300003000000100093151 00100020210811VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIX VIX OOPC 20210721 001000000666+01000-01000-00888+00933+00900-00286+09999+009020410009545+ 81CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00112-00067-00000+00300-00000+009020410000000+ 81CBOVIX VIX OOPC 20210721 001050000000-00000+00333-00333-00330+00333+00667-00667-00641+ 82CBOVIX VIX OOPC 20210721 001050000666+01000-01000-00855+00894+00900-00271+09998+009020410009045+ 81CBOVIX VIX OOPP 20210721 001050000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210721 001050000001-00000+00000+00145-00106-00000+00315-00000+009020410000000+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00333-00333-00328+00333+00667-00667-00629+ 82CBOVIX VIX OOPC 20210721 001100000663+01000-01000-00818+00850+00900-00256+09997+009020410008545+ 81CBOVIX VIX OOPP 20210721 001100000000-00000+00000-00000+00005-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210721 001100000003-00000+00000+00182-00150-00000+00330-00002-009020410000000+ 81CBOVIX VIX OOPC 20210721 001150000001-00000+00333-00333-00325+00333+00667-00667-00614+ 82CBOVIX VIX OOPC 20210721 001150000658+01000-01000-00778+00803+00900-00241+09992+009020410008045+ 81CBOVIX VIX OOPP 20210721 001150000001-00000+00000-00000+00008-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20210721 001150000009-00000+00000+00222-00197-00000+00345-00006-009020410000001+ 81CBOVIX VIX OOPC 20210721 001200000002-00000+00333-00333-00321+00333+00667-00666-00595+ 82CBOVIX VIX OOPC 20210721 001200000648+01000-01000-00736+00754+00900-00226+09983+009020410007546+ 81CBOVIX VIX OOPP 20210721 001200000002-00000+00000-00000+00013-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20210721 001200000019-00000+00000+00264-00246-00000+00360-00015-009020410000002+ 81CBOVIX VIX OOPC 20210721 001250000003-00000+00333-00333-00315+00333+00666-00666-00572+ 82CBOVIX VIX OOPC 20210721 001250000631+01000-01000-00691+00705+00900-00211+09966+009020410007048+ 81CBOVIX VIX OOPP 20210721 001250000003-00000+00000-00000+00019-00000+00000+00000+00095- 82CBOVIX VIX OOPP 20210721 001250000035-00000+00000+00309-00295-00000+00375-00033-009020410000004+ 81CBOVIX VIX OOPC 20210721 001300000004-00001+00333-00333-00307+00333+00666-00666-00546+ 82CBOVIX VIX OOPC 20210721 001300000608+00999-00999-00646+00655+00900-00197+09934+009020410006552+ 81CBOVIX VIX OOPP 20210721 001300000004-00001+00000+00001+00027-00000-00001+00001+00121- 82CBOVIX VIX OOPP 20210721 001300000059-00001+00001+00354-00345-00000+00389-00065-009020410000007+ 81CBOVIX VIX OOPC 20210721 001350000006-00001+00333-00332-00297+00332+00665-00665-00517+ 82CBOVIX VIX OOPC 20210721 001350000577+00999-00999-00599+00606+00900-00182+09880+009020410006059+ 81CBOVIX VIX OOPP 20210721 001350000006-00001+00000+00001+00037-00001-00001+00001+00150- 82CBOVIX VIX OOPP 20210721 001350000090-00001+00001+00401-00394-00000+00404-00119-009020410000015+ 81CBOVIX VIX OOPC 20210721 001400000008-00003+00333-00331-00284+00330+00664-00664-00485+ 82CBOVIX VIX OOPC 20210721 001400000541+00997-00997-00553+00557+00899-00167+09795+009020410005571+ 81CBOVIX VIX OOPP 20210721 001400000008-00003+00001+00003+00049-00003-00002+00003+00181- 82CBOVIX VIX OOPP 20210721 001400000126-00003+00003+00447-00443-00001+00419-00203-009020410000027+ 81CBOVIX VIX OOPC 20210721 001450000011-00004+00332-00329-00270+00326+00663-00662-00452+ 82CBOVIX VIX OOPC 20210721 001450000500+00995-00995-00506+00509+00899-00153+09670+009020410005091+ 81CBOVIX VIX OOPP 20210721 001450000011-00004+00001+00005+00063-00007-00004+00005+00215- 82CBOVIX VIX OOPP 20210721 001450000167-00004+00005+00494-00491-00001+00433-00329-009020410000046+ 81CBOVIX VIX OOPC 20210721 001500000015-00007+00331-00326-00254+00320+00660-00659-00416+ 82CBOVIX VIX OOPC 20210721 001500000457+00993-00992-00460+00462+00898-00139+09495+009020410004620+ 81CBOVIX VIX OOPP 20210721 001500000015-00007+00003+00007+00079-00014-00007+00007+00250- 82CBOVIX VIX OOPP 20210721 001500000209-00007+00008+00540-00538-00002+00447-00504-009020410000075+ 81CBOVIX VIX OOPC 20210721 001600000022-00016+00326-00316-00218+00295+00651-00649-00344+ 82CBOVIX VIX OOPC 20210721 001600000371+00983-00982-00371+00372+00895-00112+08969+008992090003720+ 81CBOVIX VIX OOPP 20210721 001600000022-00016+00008+00017+00115-00039-00015+00017+00323- 82CBOVIX VIX OOPP 20210721 001600000296-00017+00018+00629-00628-00005+00474-01030-008992090000175+ 81CBOVIX VIX OOPC 20210721 001700000031-00032+00313-00289-00177+00253+00629-00622-00278+ 82CBOVIX VIX OOPC 20210721 001700000299+00957-00955-00299+00299+00886-00090+07992+009921410002995+ 81CBOVIX VIX OOPP 20210721 001700000031-00032+00021+00044+00156-00080-00038+00045+00389- 82CBOVIX VIX OOPP 20210721 001700000368-00043+00045+00701-00700-00014+00496-02007-009921410000450+ 81CBOVIX VIX OOPC 20210721 001800000036-00045+00294-00248-00143+00213+00595-00577-00226+ 82CBOVIX VIX OOPC 20210721 001800000244+00916-00910-00244+00244+00873-00073+06915+011008400002445+ 81CBOVIX VIX OOPP 20210721 001800000036-00045+00040+00085+00190-00120-00072+00090+00440- 82CBOVIX VIX OOPP 20210721 001800000423-00084+00090+00756-00755-00027+00513-03084-011008400000900+ 81CBOVIX VIX OOPC 20210721 001900000039-00052+00272-00204-00117+00181+00555-00520-00188+ 82CBOVIX VIX OOPC 20210721 001900000204+00866-00850-00204+00204+00855-00061+05940+012154960002045+ 81CBOVIX VIX OOPP 20210721 001900000039-00052+00062+00130+00216-00153-00111+00147+00479- 82CBOVIX VIX OOPP 20210721 001900000463-00134+00150+00796-00795-00045+00525-04059-012154960001500+ 81CBOVIX VIX OOPC 20210721 002000000039-00054+00250-00164-00097+00154+00515-00460-00158+ 82CBOVIX VIX OOPC 20210721 002000000172+00814-00784-00172+00172+00835-00052+05121+013097590001725+ 81CBOVIX VIX OOPP 20210721 002000000039-00054+00083+00169+00236-00179-00151+00207+00509- 82CBOVIX VIX OOPP 20210721 002000000495-00186+00216+00828-00827-00065+00534-04878-013097590002180+ 81CBOVIX VIX OOPC 20210721 002100000038-00054+00229-00132-00083+00134+00476-00401-00136+ 82CBOVIX VIX OOPC 20210721 002100000149+00760-00713-00149+00150+00811-00045+04459+014136660001500+ 81CBOVIX VIX OOPP 20210721 002100000038-00054+00104+00202+00251-00199-00190+00266+00530- 82CBOVIX VIX OOPP 20210721 002100000517-00240+00287+00851-00850-00089+00541-05540-014136660002955+ 81CBOVIX VIX OOPC 20210721 002200000037-00052+00211-00106-00070+00117+00440-00349-00118+ 82CBOVIX VIX OOPC 20210721 002200000129+00710-00644-00129+00130+00787-00039+03900+014932620001300+ 81CBOVIX VIX OOPP 20210721 002200000037-00052+00123+00228+00263-00216-00227+00318+00549- 82CBOVIX VIX OOPP 20210721 002200000537-00290+00356+00871-00870-00113+00547-06099-014932620003755+ 81CBOVIX VIX OOPC 20210721 002300000035-00049+00194-00085-00061+00104+00407-00303-00104+ 82CBOVIX VIX OOPC 20210721 002300000114+00662-00579-00114+00115+00762-00035+03449+015757380001150+ 81CBOVIX VIX OOPP 20210721 002300000035-00049+00140+00248+00272-00230-00260+00364+00563- 82CBOVIX VIX OOPP 20210721 002300000552-00338+00421+00886-00885-00138+00552-06550-015757380004605+ 81CBOVIX VIX OOPC 20210721 002400000034-00047+00179-00070-00055+00094+00377-00264-00094+ 82CBOVIX VIX OOPC 20210721 002400000104+00618-00520-00104+00105+00736-00032+03105+016700680001050+ 81CBOVIX VIX OOPP 20210721 002400000034-00047+00154+00263+00279-00239-00289+00403+00573- 82CBOVIX VIX OOPP 20210721 002400000562-00382+00480+00896-00895-00164+00555-06893-016700680005505+ 81CBOVIX VIX OOPC 20210721 002500000032-00044+00166-00058-00049+00085+00351-00231-00085+ 82CBOVIX VIX OOPC 20210721 002500000094+00578-00467-00094+00095+00710-00029+02797+017443600000950+ 81CBOVIX VIX OOPP 20210721 002500000032-00044+00168+00276+00285-00248-00316+00435+00582- 82CBOVIX VIX OOPP 20210721 002500000572-00422+00533+00906-00905-00190+00558-07201-017443600006405+ 81CBOVIX VIX OOPC 20210721 002600000030-00042+00153-00047-00043+00077+00326-00203-00076+ 82CBOVIX VIX OOPC 20210721 002600000084+00540-00420-00084+00085+00684-00026+02513+018007440000850+ 81CBOVIX VIX OOPP 20210721 002600000030-00042+00180+00286+00290-00257-00341+00464+00591- 82CBOVIX VIX OOPP 20210721 002600000582-00460+00580+00916-00915-00216+00561-07486-018007440007305+ 81CBOVIX VIX OOPC 20210721 002700000029-00039+00141-00038-00038+00068+00302-00177-00067+ 82CBOVIX VIX OOPC 20210721 002700000075+00505-00377-00074+00075+00659-00023+02249+018427580000753+ 81CBOVIX VIX OOPP 20210721 002700000029-00039+00192+00295+00295-00265-00365+00489+00600- 82CBOVIX VIX OOPP 20210721 002700000592-00495+00623+00926-00925-00241+00563-07750-018427580008207+ 81CBOVIX VIX OOPC 20210721 002800000027-00036+00132-00032-00034+00063+00282-00157-00061+ 82CBOVIX VIX OOPC 20210721 002800000068+00474-00340-00068+00069+00633-00021+02054+019019170000690+ 81CBOVIX VIX OOPP 20210721 002800000027-00036+00202+00301+00299-00271-00385+00510+00606- 82CBOVIX VIX OOPP 20210721 002800000598-00526+00660+00932-00931-00267+00565-07945-019019170009145+ 81CBOVIX VIX OOPC 20210721 002900000025-00034+00123-00026-00031+00057+00263-00139-00055+ 82CBOVIX VIX OOPC 20210721 002900000062+00444-00307-00062+00063+00609-00019+01870+019494750000627+ 81CBOVIX VIX OOPP 20210721 002900000025-00034+00211+00307+00303-00276-00404+00528+00611- 82CBOVIX VIX OOPP 20210721 002900000604-00556+00693+00938-00937-00291+00567-08129-019494750010082+ 81CBOVIX VIX OOPC 20210721 003000000024-00032+00114-00022-00028+00052+00246-00124-00051+ 82CBOVIX VIX OOPC 20210721 003000000057+00418-00278-00057+00057+00585-00017+01714+019976310000575+ 81CBOVIX VIX OOPP 20210721 003000000024-00032+00219+00311+00305-00281-00420+00543+00616- 82CBOVIX VIX OOPP 20210721 003000000610-00582+00722+00943-00942-00315+00569-08285-019976310011030+ 81CBOVIX VIX OOPC 20210721 003250000021-00027+00096-00013-00022+00041+00208-00092-00040+ 82CBOVIX VIX OOPC 20210721 003250000045+00357-00216-00044+00045+00528-00014+01360+020822230000450+ 81CBOVIX VIX OOPP 20210721 003250000021-00027+00238+00320+00312-00292-00459+00575+00627- 82CBOVIX VIX OOPP 20210721 003250000622-00643+00784+00956-00955-00372+00573-08638-020822230013405+ 81CBOVIX VIX OOPC 20210721 003500000018-00023+00082-00008-00018+00035+00179-00071-00033+ 82CBOVIX VIX OOPC 20210721 003500000037+00310-00173-00037+00037+00476-00011+01130+021806730000375+ 81CBOVIX VIX OOPP 20210721 003500000018-00023+00251+00325+00316-00299-00488+00596+00634- 82CBOVIX VIX OOPP 20210721 003500000629-00690+00827+00963-00962-00424+00575-08869-021806730015830+ 81CBOVIX VIX OOPC 20210721 003750000016-00020+00070-00005-00014+00028+00154-00055-00027+ 82CBOVIX VIX OOPC 20210721 003750000031+00269-00138-00030+00031+00429-00009+00933+022532950000308+ 81CBOVIX VIX OOPP 20210721 003750000016-00020+00263+00328+00319-00305-00513+00612+00640- 82CBOVIX VIX OOPP 20210721 003750000636-00731+00862+00970-00969-00471+00577-09066-022532950018262+ 81CBOVIX VIX OOPC 20210721 004000000014-00017+00062-00003-00012+00025+00136-00044-00023+ 82CBOVIX VIX OOPC 20210721 004000000027+00238-00114-00026+00027+00388-00008+00805+023401590000267+ 81CBOVIX VIX OOPP 20210721 004000000014-00017+00272+00330+00321-00309-00531+00622+00643- 82CBOVIX VIX OOPP 20210721 004000000640-00762+00886+00974-00973-00512+00578-09194-023401590020722+ 81CBOVIX VIX OOPC 20210721 004250000012-00015+00054-00001-00010+00021+00119-00035-00020+ 82CBOVIX VIX OOPC 20210721 004250000023+00210-00094-00022+00023+00351-00007+00686+024035640000227+ 81CBOVIX VIX OOPP 20210721 004250000012-00015+00279+00332+00323-00312-00548+00631+00647- 82CBOVIX VIX OOPP 20210721 004250000644-00790+00906+00978-00977-00549+00579-09313-024035640023181+ 81CBOVIX VIX OOPC 20210721 004500000011-00013+00047-00000-00008+00017+00103-00028-00016+ 82CBOVIX VIX OOPC 20210721 004500000019+00184-00076-00018+00019+00317-00006+00571+024430760000187+ 81CBOVIX VIX OOPP 20210721 004500000011-00013+00287+00333+00325-00316-00563+00639+00650- 82CBOVIX VIX OOPP 20210721 004500000648-00816+00924+00982-00981-00583+00580-09427-024430760025641+ 81CBOVIX VIX OOPC 20210721 004750000010-00011+00041-00000+00007+00015+00092-00023-00014+ 82CBOVIX VIX OOPC 20210721 004750000016+00165-00065-00016+00016+00288-00005+00501+025038900000164+ 81CBOVIX VIX OOPP 20210721 004750000010-00011+00292+00334+00326-00318-00574+00644+00652- 82CBOVIX VIX OOPP 20210721 004750000650-00835+00935+00984-00984-00612+00581-09498-025038900028118+ 81CBOVIX VIX OOPC 20210721 005000000009-00010+00037-00001+00006+00013+00082-00019-00012+ 82CBOVIX VIX OOPC 20210721 005000000014+00147-00054-00014+00014+00262-00004+00433+025490760000141+ 81CBOVIX VIX OOPP 20210721 005000000009-00010+00297+00334+00327-00320-00585+00648+00654- 82CBOVIX VIX OOPP 20210721 005000000653-00853+00946+00986-00986-00638+00582-09565-025490760030595+ 81CBOVIX VIX OOPC 20210721 005500000007-00008+00030-00001+00005+00011+00067-00014-00010+ 82CBOVIX VIX OOPC 20210721 005500000011+00121-00040-00011+00011+00220-00003+00346+026531550000113+ 81CBOVIX VIX OOPP 20210721 005500000007-00008+00303+00335+00328-00323-00600+00653+00657- 82CBOVIX VIX OOPP 20210721 005500000655-00879+00959+00989-00989-00680+00583-09653-026531550035567+ 81CBOVIX VIX OOPC 20210721 006000000006-00006+00024-00002+00004+00008+00054-00009-00007+ 82CBOVIX VIX OOPC 20210721 006000000008+00098-00029-00008+00009+00183-00003+00264+027126760000085+ 81CBOVIX VIX OOPP 20210721 006000000006-00006+00310+00335+00330-00325-00613+00657+00659- 82CBOVIX VIX OOPP 20210721 006000000658-00902+00971+00992-00991-00717+00583-09735-027126760040539+ 81CBOVIX VIX OOPC 20210721 006500000005-00006+00021-00002+00003+00007+00047-00008-00007+ 82CBOVIX VIX OOPC 20210721 006500000008+00086-00024-00008+00008+00160-00002+00234+028255240000077+ 81CBOVIX VIX OOPP 20210721 006500000005-00006+00312+00335+00330-00326-00619+00659+00660- 82CBOVIX VIX OOPP 20210721 006500000659-00914+00976+00992-00992-00740+00584-09765-028255240045531+ 81CBOVIX VIX OOPC 20210721 007000000004-00005+00018-00002+00003+00007+00042-00006-00006+ 82CBOVIX VIX OOPC 20210721 007000000007+00076-00020-00007+00007+00140-00002+00206+029197860000069+ 81CBOVIX VIX OOPP 20210721 007000000004-00005+00315+00335+00330-00327-00625+00661+00661- 82CBOVIX VIX OOPP 20210721 007000000660-00924+00980+00993-00993-00760+00584-09793-029197860050522+ 81CBOVIX VIX OOPC 20210721 007500000004-00005+00016-00002+00002+00006+00036-00005-00005+ 82CBOVIX VIX OOPC 20210721 007500000006+00067-00017-00006+00006+00123-00002+00180+029968970000061+ 81CBOVIX VIX OOPP 20210721 007500000004-00005+00317+00335+00331-00328-00630+00662+00661- 82CBOVIX VIX OOPP 20210721 007500000661-00933+00983+00994-00994-00777+00584-09819-029968970055514+ 81CBOVIX VIX OOPC 20210721 008000000003-00004+00014-00002+00002+00005+00032-00004-00004+ 82CBOVIX VIX OOPC 20210721 008000000005+00058-00014-00005+00005+00108-00002+00155+030574650000053+ 81CBOVIX VIX OOPP 20210721 008000000003-00004+00319+00335+00331-00328-00635+00663+00662- 82CBOVIX VIX OOPP 20210721 008000000661-00942+00986+00995-00995-00792+00584-09843-030574650060506+ 81CBOVIX VIX OOPC 20210721 008500000003-00004+00013-00001+00002+00004+00028-00003-00004+ 82CBOVIX VIX OOPC 20210721 008500000005+00052-00012-00005+00005+00096-00001+00137+031194620000047+ 81CBOVIX VIX OOPP 20210721 008500000003-00004+00321+00335+00331-00329-00638+00663+00663- 82CBOVIX VIX OOPP 20210721 008500000662-00948+00988+00995-00995-00804+00585-09861-031194620065499+ 81CBOVIX VIX OOPC 20210721 009000000003-00003+00011-00001+00002+00004+00025-00003-00003+ 82CBOVIX VIX OOPC 20210721 009000000004+00046-00010-00004+00004+00085-00001+00120+031686400000041+ 81CBOVIX VIX OOPP 20210721 009000000003-00003+00322+00335+00332-00329-00642+00664+00663- 82CBOVIX VIX OOPP 20210721 009000000663-00954+00990+00996-00996-00815+00585-09879-031686400070493+ 81CBOVIX VIX OOPC 20210721 009500000002-00003+00010-00001+00001+00003+00022-00002-00003+ 82CBOVIX VIX OOPC 20210721 009500000003+00041-00008-00003+00003+00076-00001+00103+032045800000035+ 81CBOVIX VIX OOPP 20210721 009500000002-00003+00324+00335+00332-00330-00645+00665+00664- 82CBOVIX VIX OOPP 20210721 009500000663-00959+00992+00997-00996-00824+00585-09896-032045800075487+ 81CBOVIX VIX OOPC 20210721 010000000002-00002+00008-00001+00001+00003+00019-00002-00002+ 82CBOVIX VIX OOPC 20210721 010000000003+00035-00007-00003+00003+00066-00001+00087+032260330000029+ 81CBOVIX VIX OOPP 20210721 010000000002-00002+00325+00334+00332-00331-00648+00665+00664- 82CBOVIX VIX OOPP 20210721 010000000664-00965+00993+00997-00997-00834+00585-09912-032260330080481+ 81CBOVIX VIX OOPC 20210721 011000000001-00001+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20210721 011000000002+00025-00004-00002+00002+00049-00001+00056+032260330000018+ 81CBOVIX VIX OOPP 20210721 011000000001-00001+00328+00334+00333-00332-00653+00666+00665- 82CBOVIX VIX OOPP 20210721 011000000665-00975+00996+00998-00998-00851+00585-09943-032260330090470+ 81CBOVIX VIX OOPC 20210721 012000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20210721 012000000001+00018-00002-00001+00001+00037-00000+00037+032260330000012+ 81CBOVIX VIX OOPP 20210721 012000000001-00001+00329+00334+00333-00332-00657+00666+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00982+00998+00999-00999-00863+00586-09962-032260330100463+ 81CBOVIX VIX OOPC 20210721 013000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20210721 013000000001+00013-00001-00001+00001+00028-00000+00024+032260330000008+ 81CBOVIX VIX OOPP 20210721 013000000001-00001+00330+00334+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20210721 013000000666-00987+00998+00999-00999-00872+00586-09974-032260330110459+ 81CBOVIX VIX OOPC 20210721 014000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00010-00001-00000+00000+00021-00000+00016+032260330000005+ 81CBOVIX VIX OOPP 20210721 014000000001-00000+00331+00334+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000666-00990+00999+01000-01000-00879+00586-09982-032260330120456+ 81CBOVIX VIX OOPC 20210721 015000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00007-00001-00000+00000+00016-00000+00011+032260330000003+ 81CBOVIX VIX OOPP 20210721 015000000000-00000+00332+00334+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210721 015000000666-00993+00999+01000-01000-00884+00586-09988-032260330130454+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00240-00240-00237+00240+00480-00480-00470+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00692+00720+00648-00330+09996+006611680010998+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00027-00000-00000+00300-00002-006611680000000+ 81CBOVIX VIX OOPC 20210818 001050000002-00000+00241-00240-00235+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00682+00719+00648-00315+09992+006611680010498+ 81CBOVIX VIX OOPP 20210818 001050000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00038-00001-00000+00315-00006-006611680000001+ 81CBOVIX VIX OOPC 20210818 001100000003-00000+00241-00240-00232+00240+00480-00480-00460+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00720-00669+00718+00648-00300+09986+006611680009999+ 81CBOVIX VIX OOPP 20210818 001100000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00051-00002-00000+00330-00012-006611680000002+ 81CBOVIX VIX OOPC 20210818 001150000004-00000+00241-00240-00229+00240+00480-00480-00452+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00720-00654+00714+00648-00285+09975+006611680009501+ 81CBOVIX VIX OOPP 20210818 001150000004-00000+00001-00000+00011-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210818 001150000000+00000+00000+00066-00006-00000+00345-00023-006611680000003+ 81CBOVIX VIX OOPC 20210818 001200000006-00001+00242-00239-00225+00241+00480-00479-00443+ 82CBOVIX VIX OOPC 20210818 001200000480+00720-00719-00637+00709+00648-00270+09956+006611680009004+ 81CBOVIX VIX OOPP 20210818 001200000006-00001+00002-00001+00015-00001+00000-00001+00037- 82CBOVIX VIX OOPP 20210818 001200000000+00000+00001+00083-00011-00000+00359-00041-006611680000007+ 81CBOVIX VIX OOPC 20210818 001250000008-00001+00243-00239-00219+00241+00481-00479-00432+ 82CBOVIX VIX OOPC 20210818 001250000480+00720-00719-00617+00699+00648-00255+09927+006611680008509+ 81CBOVIX VIX OOPP 20210818 001250000008-00001+00003-00001+00021-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20210818 001250000000-00000+00001+00103-00021-00000+00374-00070-006611680000012+ 81CBOVIX VIX OOPC 20210818 001300000011-00002+00244-00238-00213+00242+00481-00478-00420+ 82CBOVIX VIX OOPC 20210818 001300000478+00719-00718-00595+00685+00647-00241+09884+006611680008018+ 81CBOVIX VIX OOPP 20210818 001300000011-00002+00004-00002+00027-00002+00001-00002+00060- 82CBOVIX VIX OOPP 20210818 001300000001-00001+00002+00125-00034-00001+00389-00114-006611680000020+ 81CBOVIX VIX OOPC 20210818 001350000014-00003+00245-00237-00206+00243+00480-00477-00406+ 82CBOVIX VIX OOPC 20210818 001350000476+00718-00717-00570+00667+00647-00226+09822+006611680007530+ 81CBOVIX VIX OOPP 20210818 001350000014-00003+00005-00003+00034-00003+00000-00003+00074- 82CBOVIX VIX OOPP 20210818 001350000004-00002+00003+00149-00053-00001+00404-00176-006611680000032+ 81CBOVIX VIX OOPC 20210818 001400000018-00005+00246-00235-00197+00244+00480-00475-00390+ 82CBOVIX VIX OOPC 20210818 001400000472+00717-00715-00544+00643+00646-00211+09737+006611680007048+ 81CBOVIX VIX OOPP 20210818 001400000018-00005+00006-00005+00043-00004+00000-00005+00090- 82CBOVIX VIX OOPP 20210818 001400000008-00003+00005+00175-00077-00001+00418-00261-006611680000050+ 81CBOVIX VIX OOPC 20210818 001450000022-00007+00247-00232-00188+00245+00479-00472-00373+ 82CBOVIX VIX OOPC 20210818 001450000466+00716-00712-00517+00614+00646-00197+09626+006605530006573+ 81CBOVIX VIX OOPP 20210818 001450000022-00007+00007-00007+00052-00005+00000+00007+00107- 82CBOVIX VIX OOPP 20210818 001450000014-00004+00007+00203-00106-00002+00432-00372-006605530000075+ 81CBOVIX VIX OOPC 20210818 001500000029-00014+00249-00225-00173+00247+00477-00465-00348+ 82CBOVIX VIX OOPC 20210818 001500000452+00711-00705-00483+00578+00643-00184+09370+007108670006148+ 81CBOVIX VIX OOPP 20210818 001500000029-00014+00009-00015+00067-00007+00003+00015+00132- 82CBOVIX VIX OOPP 20210818 001500000028-00008+00015+00237-00142-00004+00445-00628-007108670000150+ 81CBOVIX VIX OOPC 20210818 001600000042-00030+00250-00204-00146+00247+00470-00443-00304+ 82CBOVIX VIX OOPC 20210818 001600000418+00699-00682-00423+00510+00637-00161+08778+007854320005373+ 81CBOVIX VIX OOPP 20210818 001600000042-00030+00010-00036+00094-00007+00010+00037+00176- 82CBOVIX VIX OOPP 20210818 001600000062-00021+00037+00297-00210-00011+00468-01220-007854320000375+ 81CBOVIX VIX OOPC 20210818 001700000052-00047+00248-00176-00122+00240+00459-00410-00265+ 82CBOVIX VIX OOPC 20210818 001700000380+00680-00648-00370+00451+00626-00142+08102+008570560004723+ 81CBOVIX VIX OOPP 20210818 001700000052-00047+00008-00064+00118-00000+00021+00070+00215- 82CBOVIX VIX OOPP 20210818 001700000100-00040+00072+00350-00269-00022+00488-01896-008570560000725+ 81CBOVIX VIX OOPC 20210818 001800000059-00060+00243-00146-00101+00229+00444-00371-00231+ 82CBOVIX VIX OOPC 20210818 001800000344+00658-00606-00326+00400+00613-00125+07435+009185970004173+ 81CBOVIX VIX OOPP 20210818 001800000059-00060+00003-00094+00139-00011-00036+00109+00249- 82CBOVIX VIX OOPP 20210818 001800000136-00062+00114+00394-00320-00035+00504-02563-009185970001175+ 81CBOVIX VIX OOPC 20210818 001900000064-00069+00237-00118-00084+00216+00428-00330-00204+ 82CBOVIX VIX OOPC 20210818 001900000312+00632-00556-00290+00359+00596-00112+06798+009890440003749+ 81CBOVIX VIX OOPP 20210818 001900000065-00069+00003+00122+00156-00024-00052+00150+00276- 82CBOVIX VIX OOPP 20210818 001900000168-00087+00164+00430-00361-00052+00517-03200-009890440001750+ 81CBOVIX VIX OOPC 20210818 002000000068-00075+00230-00093-00071+00203+00411-00291-00181+ 82CBOVIX VIX OOPC 20210818 002000000285+00607-00506-00261+00325+00578-00102+06233+010538730003399+ 81CBOVIX VIX OOPP 20210818 002000000068-00075+00010+00146+00169-00037-00069+00189+00299- 82CBOVIX VIX OOPP 20210818 002000000195-00113+00213+00459-00395-00070+00528-03765-010538730002400+ 81CBOVIX VIX OOPC 20210818 002100000070-00078+00222-00074-00059+00190+00394-00257-00161+ 82CBOVIX VIX OOPC 20210818 002100000259+00582-00462-00233+00293+00559-00092+05725+010930650003050+ 81CBOVIX VIX OOPP 20210818 002100000070-00078+00018+00166+00181-00050-00086+00223+00319- 82CBOVIX VIX OOPP 20210818 002100000220-00138+00258+00487-00427-00088+00538-04273-010930650003051+ 81CBOVIX VIX OOPC 20210818 002200000071-00079+00215-00058-00050+00178+00378-00226-00145+ 82CBOVIX VIX OOPC 20210818 002200000239+00558-00418-00212+00268+00540-00084+05282+011474670002800+ 81CBOVIX VIX OOPP 20210818 002200000071-00079+00025+00182+00190-00062-00102+00254+00335- 82CBOVIX VIX OOPP 20210818 002200000241-00162+00302+00508-00451-00108+00546-04716-011474670003801+ 81CBOVIX VIX OOPC 20210818 002300000071-00079+00207-00045-00043+00167+00362-00200-00132+ 82CBOVIX VIX OOPC 20210818 002300000222+00534-00379-00195+00249+00520-00078+04902+012027750002600+ 81CBOVIX VIX OOPP 20210818 002300000071-00079+00033+00195+00197-00072-00117+00280+00348- 82CBOVIX VIX OOPP 20210818 002300000258-00186+00341+00525-00471-00128+00552-05096-012027750004601+ 81CBOVIX VIX OOPC 20210818 002400000071-00078+00199-00034-00037+00157+00348-00177-00120+ 82CBOVIX VIX OOPC 20210818 002400000206+00512-00345-00179+00230+00500-00072+04553+012442180002400+ 81CBOVIX VIX OOPP 20210818 002400000071-00078+00040+00206+00203-00083-00132+00303+00360- 82CBOVIX VIX OOPP 20210818 002400000274-00208+00375+00541-00490-00148+00558-05445-012442180005401+ 81CBOVIX VIX OOPC 20210818 002500000070-00076+00192-00026-00031+00147+00333-00157-00109+ 82CBOVIX VIX OOPC 20210818 002500000190+00491-00313-00164+00211+00482-00066+04225+012739020002200+ 81CBOVIX VIX OOPP 20210818 002500000070-00076+00048+00214+00209-00093-00147+00323+00371- 82CBOVIX VIX OOPP 20210818 002500000290-00229+00406+00556-00509-00166+00564-05773-012739020006201+ 81CBOVIX VIX OOPC 20210818 002600000069-00074+00185-00019-00026+00139+00320-00140-00100+ 82CBOVIX VIX OOPC 20210818 002600000178+00471-00286-00152+00197+00464-00062+03949+013116730002050+ 81CBOVIX VIX OOPP 20210818 002600000069-00074+00055+00221+00214-00101-00160+00340+00380- 82CBOVIX VIX OOPP 20210818 002600000302-00249+00434+00568-00523-00184+00568-06049-013116730007051+ 81CBOVIX VIX OOPC 20210818 002700000068-00072+00178-00013-00023+00131+00307-00124-00092+ 82CBOVIX VIX OOPC 20210818 002700000166+00452-00261-00141+00183+00446-00057+03693+013433810001907+ 81CBOVIX VIX OOPP 20210818 002700000068-00072+00062+00227+00217-00109-00173+00355+00388- 82CBOVIX VIX OOPP 20210818 002700000314-00268+00459+00579-00537-00202+00572-06305-013433810007907+ 81CBOVIX VIX OOPC 20210818 002800000067-00070+00172-00008-00019+00124+00295-00112-00085+ 82CBOVIX VIX OOPC 20210818 002800000156+00435-00240-00131+00172+00429-00054+03471+013772610001790+ 81CBOVIX VIX OOPP 20210818 002800000067-00070+00068+00232+00221-00116-00185+00368+00395- 82CBOVIX VIX OOPP 20210818 002800000324-00285+00480+00589-00548-00219+00576-06527-013772610008790+ 81CBOVIX VIX OOPC 20210818 002900000065-00068+00166-00004-00016+00117+00284-00100-00079+ 82CBOVIX VIX OOPC 20210818 002900000146+00418-00220-00122+00161+00413-00050+03260+014045010001672+ 81CBOVIX VIX OOPP 20210818 002900000065-00068+00074+00236+00224-00123-00196+00380+00401- 82CBOVIX VIX OOPP 20210818 002900000334-00302+00500+00598-00559-00235+00579-06738-014045010009673+ 81CBOVIX VIX OOPC 20210818 003000000064-00066+00160-00000-00014+00110+00273-00090-00072+ 82CBOVIX VIX OOPC 20210818 003000000137+00401-00202-00113+00149+00397-00047+03056+014256060001555+ 81CBOVIX VIX OOPP 20210818 003000000064-00066+00080+00239+00226-00130-00207+00390+00408- 82CBOVIX VIX OOPP 20210818 003000000343-00319+00518+00607-00570-00251+00583-06942-014256060010555+ 81CBOVIX VIX OOPC 20210818 003250000060-00061+00146-00005+00009+00097+00249-00070-00061+ 82CBOVIX VIX OOPC 20210818 003250000119+00366-00166-00097+00130+00362-00041+02663+014920800001350+ 81CBOVIX VIX OOPP 20210818 003250000060-00061+00093+00245+00231-00143-00231+00410+00419- 82CBOVIX VIX OOPP 20210818 003250000361-00354+00554+00623-00590-00286+00589-07335-014920800012850+ 81CBOVIX VIX OOPC 20210818 003500000057-00055+00134-00009+00005+00085+00226-00054-00051+ 82CBOVIX VIX OOPC 20210818 003500000102+00333-00136-00082+00111+00330-00035+02305+015341380001150+ 81CBOVIX VIX OOPP 20210818 003500000057-00055+00106+00249+00235-00155-00254+00426+00429- 82CBOVIX VIX OOPP 20210818 003500000378-00387+00584+00637-00609-00318+00595-07693-015341380015150+ 81CBOVIX VIX OOPC 20210818 003750000053-00050+00123-00012+00002+00075+00207-00042-00043+ 82CBOVIX VIX OOPC 20210818 003750000090+00305-00113-00071+00097+00301-00030+02024+015773810001000+ 81CBOVIX VIX OOPP 20210818 003750000053-00050+00117+00252+00238-00165-00273+00438+00437- 82CBOVIX VIX OOPP 20210818 003750000390-00415+00607+00649-00623-00347+00600-07974-015773810017499+ 81CBOVIX VIX OOPC 20210818 004000000050-00046+00114-00013+00000+00068+00192-00034-00038+ 82CBOVIX VIX OOPC 20210818 004000000081+00282-00096-00064+00087+00277-00027+01819+016288650000900+ 81CBOVIX VIX OOPP 20210818 004000000050-00046+00126+00253+00240-00172-00288+00446+00442- 82CBOVIX VIX OOPP 20210818 004000000399-00438+00624+00656-00633-00371+00603-08179-016288650019899+ 81CBOVIX VIX OOPC 20210818 004250000047-00043+00106-00014+00001-00061+00177-00027-00033+ 82CBOVIX VIX OOPC 20210818 004250000072+00261-00082-00056+00077+00255-00024+01626+016665650000800+ 81CBOVIX VIX OOPP 20210818 004250000047-00043+00134+00254+00241-00179-00303+00453+00447- 82CBOVIX VIX OOPP 20210818 004250000408-00459+00638+00664-00643-00393+00606-08372-016665650022299+ 81CBOVIX VIX OOPC 20210818 004500000044-00039+00097-00014+00002-00054+00163-00022-00028+ 82CBOVIX VIX OOPC 20210818 004500000063+00240-00069-00049+00068+00234-00021+01441+016912880000700+ 81CBOVIX VIX OOPP 20210818 004500000044-00039+00143+00254+00242-00186-00317+00458+00452- 82CBOVIX VIX OOPP 20210818 004500000417-00480+00651+00671-00652-00414+00609-08557-016912880024698+ 81CBOVIX VIX OOPC 20210818 004750000041-00035+00090-00014+00003-00049+00151-00017-00025+ 82CBOVIX VIX OOPC 20210818 004750000057+00222-00059-00043+00061+00216-00019+01296+017201560000625+ 81CBOVIX VIX OOPP 20210818 004750000041-00035+00150+00254+00243-00191-00329+00463+00455- 82CBOVIX VIX OOPP 20210818 004750000423-00497+00661+00676-00659-00432+00611-08702-017201560027123+ 81CBOVIX VIX OOPC 20210818 005000000039-00033+00085-00014+00004-00045+00141-00014-00022+ 82CBOVIX VIX OOPC 20210818 005000000052+00209-00052-00040+00056+00201-00017+01190+017569650000575+ 81CBOVIX VIX OOPP 20210818 005000000039-00033+00155+00254+00244-00195-00338+00466+00458- 82CBOVIX VIX OOPP 20210818 005000000428-00511+00668+00680-00664-00447+00612-08807-017569650029573+ 81CBOVIX VIX OOPC 20210818 005500000035-00028+00074-00013+00004-00038+00124-00009-00018+ 82CBOVIX VIX OOPC 20210818 005500000043+00182-00040-00033+00046+00174-00014+00992+018087580000475+ 81CBOVIX VIX OOPP 20210818 005500000035-00028+00165+00253+00244-00202-00356+00471+00462- 82CBOVIX VIX OOPP 20210818 005500000436-00537+00680+00687-00674-00474+00615-09006-018087580034472+ 81CBOVIX VIX OOPC 20210818 006000000030-00024+00064-00012+00005-00031+00106-00005-00013+ 82CBOVIX VIX OOPC 20210818 006000000035+00157-00029-00026+00037+00149-00011+00802+018321750000375+ 81CBOVIX VIX OOPP 20210818 006000000030-00023+00176+00252+00245-00209-00374+00475+00466- 82CBOVIX VIX OOPP 20210818 006000000445-00563+00691+00694-00683-00499+00618-09196-018321750039371+ 81CBOVIX VIX OOPC 20210818 006500000028-00021+00057-00011+00005-00027+00095-00003-00011+ 82CBOVIX VIX OOPC 20210818 006500000030+00141-00023-00022+00032+00132-00010+00696+018802040000325+ 81CBOVIX VIX OOPP 20210818 006500000028-00021+00183+00251+00245-00213-00385+00477+00469- 82CBOVIX VIX OOPP 20210818 006500000450-00579+00697+00698-00688-00516+00620-09302-018802040044321+ 81CBOVIX VIX OOPC 20210818 007000000025-00018+00051-00010+00005-00023+00084-00002-00009+ 82CBOVIX VIX OOPC 20210818 007000000026+00125-00018-00018+00027+00116-00008+00594+019118590000275+ 81CBOVIX VIX OOPP 20210818 007000000025-00018+00189+00250+00245-00217-00396+00478+00471- 82CBOVIX VIX OOPP 20210818 007000000454-00595+00702+00701-00693-00532+00621-09404-019118590049270+ 81CBOVIX VIX OOPC 20210818 007500000022-00015+00045-00009+00005-00019+00074-00000-00007+ 82CBOVIX VIX OOPC 20210818 007500000021+00109-00014-00015+00022+00101-00007+00495+019268020000225+ 81CBOVIX VIX OOPP 20210818 007500000022-00015+00195+00249+00245-00221-00406+00479+00473- 82CBOVIX VIX OOPP 20210818 007500000459-00610+00706+00705-00698-00547+00623-09503-019268020054220+ 81CBOVIX VIX OOPC 20210818 008000000020-00014+00041-00008+00005-00017+00067-00000+00006+ 82CBOVIX VIX OOPC 20210818 008000000019+00100-00012-00013+00020+00091-00006+00440+019626150000200+ 81CBOVIX VIX OOPP 20210818 008000000020-00014+00199+00248+00245-00223-00413+00480+00474- 82CBOVIX VIX OOPP 20210818 008000000461-00620+00708+00707-00700-00557+00624-09558-019626150059194+ 81CBOVIX VIX OOPC 20210818 008500000018-00012+00037-00008+00004-00015+00061-00001+00005+ 82CBOVIX VIX OOPC 20210818 008500000016+00090-00009-00012+00017+00082-00005+00387+019887640000175+ 81CBOVIX VIX OOPP 20210818 008500000018-00012+00203+00248+00244-00225-00419+00481+00475- 82CBOVIX VIX OOPP 20210818 008500000464-00630+00710+00708-00703-00566+00624-09611-019887640064168+ 81CBOVIX VIX OOPC 20210818 009000000016-00011+00033-00007+00004-00013+00055-00001+00004+ 82CBOVIX VIX OOPC 20210818 009000000014+00081-00008-00010+00015+00073-00005+00335+020050510000150+ 81CBOVIX VIX OOPP 20210818 009000000016-00011+00207+00247+00244-00227-00425+00481+00476- 82CBOVIX VIX OOPP 20210818 009000000466-00639+00712+00710-00705-00575+00625-09663-020050510069143+ 81CBOVIX VIX OOPC 20210818 009500000015-00009+00029-00006+00004-00011+00048-00001+00003+ 82CBOVIX VIX OOPC 20210818 009500000012+00072-00006-00008+00012+00064-00004+00284+020106950000125+ 81CBOVIX VIX OOPP 20210818 009500000015-00009+00211+00246+00244-00229-00432+00481+00476- 82CBOVIX VIX OOPP 20210818 009500000468-00648+00714+00712-00708-00584+00626-09714-020106950074117+ 81CBOVIX VIX OOPC 20210818 010000000013-00007+00025-00005+00004-00009+00042-00001+00003+ 82CBOVIX VIX OOPC 20210818 010000000010+00062-00004-00007+00010+00056-00003+00233+020039970000100+ 81CBOVIX VIX OOPP 20210818 010000000013-00007+00215+00245+00244-00231-00438+00481+00477- 82CBOVIX VIX OOPP 20210818 010000000470-00657+00716+00713-00710-00592+00627-09765-020039970079092+ 81CBOVIX VIX OOPC 20210818 011000000011-00006+00021-00004+00003-00007+00035-00001+00002+ 82CBOVIX VIX OOPC 20210818 011000000008+00053-00003-00005+00008+00046-00002+00188+020414530000080+ 81CBOVIX VIX OOPP 20210818 011000000011-00006+00219+00244+00243-00233-00445+00481+00478- 82CBOVIX VIX OOPP 20210818 011000000472-00667+00717+00715-00712-00602+00627-09810-020414530089070+ 81CBOVIX VIX OOPC 20210818 012000000009-00005+00018-00004+00003-00006+00030-00001+00002+ 82CBOVIX VIX OOPC 20210818 012000000006+00045-00002-00004+00006+00039-00002+00154+020766380000066+ 81CBOVIX VIX OOPP 20210818 012000000009-00005+00222+00244+00243-00234-00450+00481+00478- 82CBOVIX VIX OOPP 20210818 012000000474-00675+00718+00716-00713-00609+00628-09843-020766380099055+ 81CBOVIX VIX OOPC 20210818 013000000008-00004+00015-00003+00002-00005+00025-00001+00001+ 82CBOVIX VIX OOPC 20210818 013000000005+00038-00001-00003+00005+00032-00002+00122+020933510000051+ 81CBOVIX VIX OOPP 20210818 013000000008-00004+00225+00243+00242-00235-00455+00481+00479- 82CBOVIX VIX OOPP 20210818 013000000475-00682+00719+00717-00715-00616+00628-09876-020933510109039+ 81CBOVIX VIX OOPC 20210818 014000000006-00003+00012-00002+00002-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20210818 014000000004+00031-00001-00002+00004+00026-00001+00092+020933510000038+ 81CBOVIX VIX OOPP 20210818 014000000006-00003+00228+00242+00242-00237-00460+00481+00479- 82CBOVIX VIX OOPP 20210818 014000000476-00689+00719+00718-00716-00622+00628-09906-020933510119024+ 81CBOVIX VIX OOPC 20210818 015000000005-00002+00010-00002+00002-00003+00017-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000003+00025-00000-00002+00003+00021-00001+00070+020933510000028+ 81CBOVIX VIX OOPP 20210818 015000000005-00002+00230+00242+00242-00237-00463+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000477-00695+00720+00718-00717-00627+00629-09927-020933510129014+ 81CBOVIX VIX OOPC 20210915 001000000002-00000+00199-00198-00193+00199+00397-00396-00387+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00595-00575+00595+00535-00360+09984+006321330011999+ 81CBOVIX VIX OOPP 20210915 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00020-00000-00000+00175-00013-006321330000002+ 81CBOVIX VIX OOPC 20210915 001100000005-00001+00201-00198-00189+00199+00397-00396-00378+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00560+00594+00535-00330+09958+006321330011004+ 81CBOVIX VIX OOPP 20210915 001100000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210915 001100000000+00000-00001+00035-00001-00000+00205-00039-006321330000008+ 81CBOVIX VIX OOPC 20210915 001200000009-00002+00202-00196-00181+00200+00398-00394-00365+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00593-00539+00590+00535-00301+09902+006321330010018+ 81CBOVIX VIX OOPP 20210915 001200000009-00002+00004-00002+00017-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00002+00056-00004-00001+00235-00095-006321330000021+ 81CBOVIX VIX OOPC 20210915 001300000014-00005+00205-00193-00171+00202+00398-00392-00348+ 82CBOVIX VIX OOPC 20210915 001300000397+00594-00590-00511+00582+00534-00271+09796+006321330009046+ 81CBOVIX VIX OOPP 20210915 001300000014-00005+00006-00005+00027-00004+00002-00005+00049- 82CBOVIX VIX OOPP 20210915 001300000000+00001+00005+00084-00012-00001+00264-00200-006321330000049+ 81CBOVIX VIX OOPC 20210915 001400000021-00009+00207-00188-00158+00205+00398-00387-00326+ 82CBOVIX VIX OOPC 20210915 001400000395+00592-00585-00478+00567+00532-00243+09624+006321330008097+ 81CBOVIX VIX OOPP 20210915 001400000021-00009+00009-00010+00040-00007+00002-00010+00070- 82CBOVIX VIX OOPP 20210915 001400000002-00003+00010+00117-00028-00003+00292-00373-006321330000100+ 81CBOVIX VIX OOPC 20210915 001500000031-00019+00211-00177-00140+00209+00397-00374-00297+ 82CBOVIX VIX OOPC 20210915 001500000387+00587-00572-00436+00539+00529-00217+09289+006650250007222+ 81CBOVIX VIX OOPP 20210915 001500000031-00019+00012-00021+00058-00011+00000-00022+00099- 82CBOVIX VIX OOPP 20210915 001500000010-00008+00022+00159-00056-00007+00319-00708-006650250000225+ 81CBOVIX VIX OOPC 20210915 001600000041-00032+00213-00157-00119+00212+00393-00352-00265+ 82CBOVIX VIX OOPC 20210915 001600000372+00578-00548-00392+00501+00521-00194+08788+007229650006473+ 81CBOVIX VIX OOPP 20210915 001600000041-00032+00015-00041+00079-00013+00004+00045+00131- 82CBOVIX VIX OOPP 20210915 001600000025-00017+00046+00203-00094-00014+00341-01208-007229650000475+ 81CBOVIX VIX OOPC 20210915 001700000050-00046+00213-00135-00101+00211+00386-00323-00236+ 82CBOVIX VIX OOPC 20210915 001700000353+00565-00517-00352+00462+00511-00175+08245+007749660005823+ 81CBOVIX VIX OOPP 20210915 001700000050-00046+00015-00064+00098-00013+00011+00073+00161- 82CBOVIX VIX OOPP 20210915 001700000044-00030+00078+00243-00133-00024+00361-01751-007749660000825+ 81CBOVIX VIX OOPC 20210915 001800000057-00057+00212-00112-00084+00207+00377-00292-00210+ 82CBOVIX VIX OOPC 20210915 001800000332+00550-00480-00317+00426+00498-00158+07697+008254640005273+ 81CBOVIX VIX OOPP 20210915 001800000057-00057+00014-00086+00114-00009+00020+00104+00186- 82CBOVIX VIX OOPP 20210915 001800000064-00045+00114+00278-00169-00037+00377-02300-008254640001275+ 81CBOVIX VIX OOPC 20210915 001900000063-00065+00209-00091-00071+00201+00367-00262-00188+ 82CBOVIX VIX OOPC 20210915 001900000312+00533-00443-00287+00393+00484-00144+07177+008702940004798+ 81CBOVIX VIX OOPP 20210915 001900000063-00065+00011-00107+00128-00003+00030+00134+00209- 82CBOVIX VIX OOPP 20210915 001900000085-00062+00152+00308-00202-00051+00391-02820-008702940001800+ 81CBOVIX VIX OOPC 20210915 002000000067-00071+00206-00073-00059+00194+00356-00234-00169+ 82CBOVIX VIX OOPC 20210915 002000000292+00516-00406-00261+00363+00469-00132+06693+009141230004399+ 81CBOVIX VIX OOPP 20210915 002000000067-00071+00007-00125+00139-00004-00040+00163+00228- 82CBOVIX VIX OOPP 20210915 002000000104-00079+00189+00334-00232-00067+00403-03304-009141230002400+ 81CBOVIX VIX OOPC 20210915 002100000069-00075+00201-00058-00049+00186+00345-00208-00152+ 82CBOVIX VIX OOPC 20210915 002100000274+00498-00371-00238+00337+00453-00121+06251+009532340004049+ 81CBOVIX VIX OOPP 20210915 002100000069-00075+00003-00140+00149-00012-00051+00188+00244- 82CBOVIX VIX OOPP 20210915 002100000122-00096+00224+00357-00258-00082+00414-03746-009532340003050+ 81CBOVIX VIX OOPC 20210915 002200000071-00077+00197-00045-00041+00179+00334-00185-00138+ 82CBOVIX VIX OOPC 20210915 002200000258+00481-00340-00218+00314+00437-00112+05850+009910200003750+ 81CBOVIX VIX OOPP 20210915 002200000071-00077+00002+00153+00157-00020-00063+00211+00258- 82CBOVIX VIX OOPP 20210915 002200000139-00114+00255+00376-00281-00098+00423-04146-009910200003751+ 81CBOVIX VIX OOPC 20210915 002300000072-00078+00192-00035-00034+00171+00323-00165-00126+ 82CBOVIX VIX OOPC 20210915 002300000243+00465-00311-00202+00294+00421-00105+05492+010291790003500+ 81CBOVIX VIX OOPP 20210915 002300000072-00078+00006+00163+00164-00027-00073+00231+00270- 82CBOVIX VIX OOPP 20210915 002300000153-00130+00284+00393-00301-00114+00430-04504-010291790004501+ 81CBOVIX VIX OOPC 20210915 002400000073-00079+00187-00026-00028+00164+00313-00148-00115+ 82CBOVIX VIX OOPC 20210915 002400000229+00449-00285-00186+00275+00406-00097+05158+010568000003250+ 81CBOVIX VIX OOPP 20210915 002400000073-00079+00011+00172+00170-00034-00084+00249+00281- 82CBOVIX VIX OOPP 20210915 002400000168-00146+00310+00409-00320-00130+00438-04838-010568000005251+ 81CBOVIX VIX OOPC 20210915 002500000073-00078+00182-00019-00023+00157+00302-00132-00105+ 82CBOVIX VIX OOPC 20210915 002500000216+00433-00261-00173+00257+00391-00091+04855+010834860003030+ 81CBOVIX VIX OOPP 20210915 002500000073-00078+00016+00180+00175-00042-00094+00264+00291- 82CBOVIX VIX OOPP 20210915 002500000181-00162+00333+00422-00338-00144+00444-05142-010834860006031+ 81CBOVIX VIX OOPC 20210915 002600000073-00078+00177-00012-00019+00150+00293-00119-00097+ 82CBOVIX VIX OOPC 20210915 002600000204+00419-00240-00161+00242+00377-00085+04581+011107540002842+ 81CBOVIX VIX OOPP 20210915 002600000073-00078+00021+00186+00179-00048-00104+00278+00299- 82CBOVIX VIX OOPP 20210915 002600000192-00176+00354+00434-00353-00159+00450-05415-011107540006842+ 81CBOVIX VIX OOPC 20210915 002700000072-00077+00172-00007-00015+00143+00283-00107-00089+ 82CBOVIX VIX OOPC 20210915 002700000193+00404-00221-00149+00227+00363-00080+04321+011313150002654+ 81CBOVIX VIX OOPP 20210915 002700000072-00077+00026+00191+00183-00055-00114+00290+00307- 82CBOVIX VIX OOPP 20210915 002700000204-00191+00374+00445-00368-00173+00456-05676-011313150007654+ 81CBOVIX VIX OOPC 20210915 002800000072-00075+00167-00003-00012+00137+00274-00096-00083+ 82CBOVIX VIX OOPC 20210915 002800000183+00391-00204-00140+00215+00350-00075+04091+011550670002500+ 81CBOVIX VIX OOPP 20210915 002800000072-00075+00031+00196+00186-00061-00123+00300+00314- 82CBOVIX VIX OOPP 20210915 002800000213-00204+00391+00455-00380-00186+00460-05906-011550670008500+ 81CBOVIX VIX OOPC 20210915 002900000071-00074+00162-00001+00009+00131+00265-00087-00076+ 82CBOVIX VIX OOPC 20210915 002900000174+00378-00189-00131+00203+00337-00071+03878+011764070002356+ 81CBOVIX VIX OOPP 20210915 002900000071-00074+00036+00199+00189-00067-00131+00310+00320- 82CBOVIX VIX OOPP 20210915 002900000223-00217+00406+00464-00392-00198+00465-06119-011764070009356+ 81CBOVIX VIX OOPC 20210915 003000000070-00072+00158-00004+00007+00126+00257-00079-00071+ 82CBOVIX VIX OOPC 20210915 003000000166+00366-00175-00124+00193+00325-00067+03693+012008390002241+ 81CBOVIX VIX OOPP 20210915 003000000070-00072+00040+00202+00191-00072-00139+00318+00325- 82CBOVIX VIX OOPP 20210915 003000000230-00229+00420+00471-00402-00210+00468-06304-012008390010240+ 81CBOVIX VIX OOPC 20210915 003250000067-00068+00147-00010+00002+00114+00238-00061-00060+ 82CBOVIX VIX OOPC 20210915 003250000147+00338-00146-00106+00170+00297-00059+03260+012447660001952+ 81CBOVIX VIX OOPP 20210915 003250000067-00068+00051+00208+00196-00085-00159+00335+00337- 82CBOVIX VIX OOPP 20210915 003250000250-00257+00449+00489-00425-00238+00477-06737-012447660012451+ 81CBOVIX VIX OOPC 20210915 003500000064-00064+00137-00014+00002-00102+00220-00048-00050+ 82CBOVIX VIX OOPC 20210915 003500000130+00312-00122-00092+00149+00272-00051+02884+012785380001700+ 81CBOVIX VIX OOPP 20210915 003500000064-00064+00061+00212+00200-00096-00177+00349+00346- 82CBOVIX VIX OOPP 20210915 003500000266-00283+00473+00503-00446-00263+00484-07113-012785380014698+ 81CBOVIX VIX OOPC 20210915 003750000062-00060+00129-00016+00004-00093+00205-00038-00043+ 82CBOVIX VIX OOPC 20210915 003750000118+00290-00104-00081+00134+00251-00046+02599+013192540001525+ 81CBOVIX VIX OOPP 20210915 003750000062-00060+00070+00214+00203-00105-00192+00358+00353- 82CBOVIX VIX OOPP 20210915 003750000279-00305+00491+00514-00461-00284+00490-07398-013192540017023+ 81CBOVIX VIX OOPC 20210915 004000000059-00056+00120-00018+00006-00085+00191-00030-00037+ 82CBOVIX VIX OOPC 20210915 004000000106+00269-00088-00071+00119+00231-00040+02329+013464370001350+ 81CBOVIX VIX OOPP 20210915 004000000059-00056+00078+00216+00205-00114-00206+00367+00360- 82CBOVIX VIX OOPP 20210915 004000000291-00325+00507+00524-00475-00304+00495-07668-013464370019347+ 81CBOVIX VIX OOPC 20210915 004250000056-00052+00113-00018+00008-00078+00179-00024-00032+ 82CBOVIX VIX OOPC 20210915 004250000096+00252-00076-00064+00109+00214-00037+02121+013793060001225+ 81CBOVIX VIX OOPP 20210915 004250000056-00052+00085+00217+00206-00120-00218+00372+00364- 82CBOVIX VIX OOPP 20210915 004250000300-00343+00519+00531-00486-00321+00499-07875-013793060021721+ 81CBOVIX VIX OOPC 20210915 004500000053-00049+00106-00019+00009-00071+00167-00019-00028+ 82CBOVIX VIX OOPC 20210915 004500000087+00236-00065-00057+00098+00198-00033+01923+014026130001100+ 81CBOVIX VIX OOPP 20210915 004500000053-00049+00092+00217+00207-00127-00230+00378+00369- 82CBOVIX VIX OOPP 20210915 004500000309-00359+00530+00538-00497-00337+00502-08074-014026130024096+ 81CBOVIX VIX OOPC 20210915 004750000051-00046+00100-00019+00009-00066+00157-00015-00024+ 82CBOVIX VIX OOPC 20210915 004750000080+00221-00057-00051+00089+00184-00030+01759+014270470001000+ 81CBOVIX VIX OOPP 20210915 004750000051-00046+00098+00217+00208-00133-00240+00382+00372- 82CBOVIX VIX OOPP 20210915 004750000317-00374+00538+00544-00505-00351+00505-08238-014270470026495+ 81CBOVIX VIX OOPC 20210915 005000000049-00043+00095-00019+00010-00061+00148-00012-00022+ 82CBOVIX VIX OOPC 20210915 005000000074+00209-00050-00047+00083+00173-00028+01629+014546970000925+ 81CBOVIX VIX OOPP 20210915 005000000049-00043+00104+00217+00208-00137-00248+00384+00375- 82CBOVIX VIX OOPP 20210915 005000000322-00386+00545+00548-00512-00363+00508-08368-014546970028920+ 81CBOVIX VIX OOPC 20210915 005500000044-00038+00085-00018+00010-00053+00132-00007-00017+ 82CBOVIX VIX OOPC 20210915 005500000063+00185-00039-00038+00070+00151-00023+01382+014924400000775+ 81CBOVIX VIX OOPP 20210915 005500000044-00038+00114+00216+00209-00146-00265+00389+00380- 82CBOVIX VIX OOPP 20210915 005500000334-00410+00556+00556-00525-00384+00512-08615-014924400033769+ 81CBOVIX VIX OOPC 20210915 006000000040-00033+00076-00017+00011-00045+00117-00004-00013+ 82CBOVIX VIX OOPC 20210915 006000000054+00165-00030-00032+00059+00132-00019+01176+015212430000650+ 81CBOVIX VIX OOPP 20210915 006000000040-00033+00123+00215+00209-00153-00280+00393+00383- 82CBOVIX VIX OOPP 20210915 006000000343-00430+00565+00563-00536-00403+00516-08821-015212430038642+ 81CBOVIX VIX OOPC 20210915 006500000037-00030+00069-00016+00010-00040+00107-00002-00011+ 82CBOVIX VIX OOPC 20210915 006500000048+00150-00024-00028+00052+00119-00017+01041+015605620000575+ 81CBOVIX VIX OOPP 20210915 006500000037-00030+00129+00215+00209-00158-00290+00395+00386- 82CBOVIX VIX OOPP 20210915 006500000349-00445+00570+00567-00543-00417+00518-08956-015605620043566+ 81CBOVIX VIX OOPC 20210915 007000000034-00027+00063-00015+00010-00036+00097-00000-00009+ 82CBOVIX VIX OOPC 20210915 007000000042+00136-00020-00024+00046+00106-00015+00913+015874640000500+ 81CBOVIX VIX OOPP 20210915 007000000034-00027+00135+00213+00208-00163-00300+00396+00388- 82CBOVIX VIX OOPP 20210915 007000000355-00459+00575+00571-00549-00429+00520-09084-015874640048490+ 81CBOVIX VIX OOPC 20210915 007500000031-00024+00056-00014+00010-00031+00087-00001+00007+ 82CBOVIX VIX OOPC 20210915 007500000036+00122-00015-00020+00039+00094-00013+00788+016023100000425+ 81CBOVIX VIX OOPP 20210915 007500000031-00024+00142+00212+00208-00167-00310+00398+00390- 82CBOVIX VIX OOPP 20210915 007500000361-00473+00579+00575-00556-00441+00523-09209-016023100053414+ 81CBOVIX VIX OOPC 20210915 008000000028-00020+00050-00012+00009-00026+00077-00002+00005+ 82CBOVIX VIX OOPC 20210915 008000000030+00108-00012-00016+00032+00082-00010+00664+016046050000350+ 81CBOVIX VIX OOPP 20210915 008000000028-00020+00148+00211+00208-00172-00320+00399+00391- 82CBOVIX VIX OOPP 20210915 008000000367-00487+00583+00579-00562-00453+00525-09332-016046050058338+ 81CBOVIX VIX OOPC 20210915 008500000025-00018+00046-00012+00009-00023+00070-00002+00004+ 82CBOVIX VIX OOPC 20210915 008500000027+00098-00009-00014+00029+00074-00009+00589+016228260000308+ 81CBOVIX VIX OOPP 20210915 008500000025-00018+00153+00210+00207-00175-00327+00399+00392- 82CBOVIX VIX OOPP 20210915 008500000370-00497+00586+00581-00566-00461+00526-09408-016228260063295+ 81CBOVIX VIX OOPC 20210915 009000000023-00016+00042-00011+00008-00021+00064-00003+00003+ 82CBOVIX VIX OOPC 20210915 009000000023+00089-00007-00012+00025+00067-00008+00520+016360370000269+ 81CBOVIX VIX OOPP 20210915 009000000023-00016+00157+00209+00207-00178-00333+00399+00393- 82CBOVIX VIX OOPP 20210915 009000000373-00505+00587+00583-00570-00468+00527-09477-016360370068254+ 81CBOVIX VIX OOPC 20210915 009500000021-00014+00037-00010+00008-00018+00057-00003+00002+ 82CBOVIX VIX OOPC 20210915 009500000020+00081-00006-00010+00022+00060-00007+00451+016413990000230+ 81CBOVIX VIX OOPP 20210915 009500000021-00014+00161+00208+00206-00181-00339+00399+00394- 82CBOVIX VIX OOPP 20210915 009500000377-00514+00589+00585-00573-00476+00528-09546-016413990073214+ 81CBOVIX VIX OOPC 20210915 010000000019-00013+00034-00009+00007-00016+00052-00003+00002+ 82CBOVIX VIX OOPC 20210915 010000000018+00073-00004-00009+00019+00054-00006+00397+016496760000200+ 81CBOVIX VIX OOPP 20210915 010000000019-00013+00164+00207+00206-00183-00345+00400+00395- 82CBOVIX VIX OOPP 20210915 010000000379-00522+00590+00586-00576-00482+00529-09600-016496760078183+ 81CBOVIX VIX OOPC 20210915 011000000016-00010+00029-00007+00006-00012+00043-00003+00001+ 82CBOVIX VIX OOPC 20210915 011000000014+00061-00003-00007+00015+00044-00005+00314+016665020000155+ 81CBOVIX VIX OOPP 20210915 011000000016-00010+00170+00205+00205-00186-00353+00399+00396- 82CBOVIX VIX OOPP 20210915 011000000383-00534+00592+00588-00580-00491+00531-09683-016665020088136+ 81CBOVIX VIX OOPC 20210915 012000000014-00008+00024-00006+00006-00010+00036-00003+00000+ 82CBOVIX VIX OOPC 20210915 012000000011+00051-00002-00005+00011+00036-00004+00245+016745070000118+ 81CBOVIX VIX OOPP 20210915 012000000014-00008+00175+00204+00204-00189-00361+00399+00396- 82CBOVIX VIX OOPP 20210915 012000000386-00544+00593+00590-00584-00499+00532-09751-016745070098097+ 81CBOVIX VIX OOPC 20210915 013000000011-00006+00018-00004+00005-00007+00028-00002+00000- 82CBOVIX VIX OOPC 20210915 013000000007+00040-00001-00003+00008+00028-00002+00176+016586710000082+ 81CBOVIX VIX OOPP 20210915 013000000011-00006+00180+00203+00203-00191-00368+00399+00397- 82CBOVIX VIX OOPP 20210915 013000000389-00555+00594+00592-00587-00508+00533-09820-016586710108058+ 81CBOVIX VIX OOPC 20210915 014000000009-00005+00015-00004+00004-00005+00023-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000006+00033-00000-00002+00006+00023-00002+00136+016586710000062+ 81CBOVIX VIX OOPP 20210915 014000000009-00005+00183+00202+00202-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210915 014000000391-00562+00595+00593-00589-00513+00534-09861-016586710118036+ 81CBOVIX VIX OOPC 20210915 015000000007-00004+00013-00003+00003-00004+00019-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000004+00027-00000+00002+00005+00018-00001+00106+016586710000047+ 81CBOVIX VIX OOPP 20210915 015000000007-00004+00186+00201+00202-00194-00377+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00568+00595+00593-00590-00517+00534-09891-016586710128019+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00501+00520+00468-00372+09971+005748390012555+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00019-00000+00000+00096-00025-005748390000006+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00177-00172-00162+00175+00348-00345-00327+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00488+00520+00467-00345+09933+005748390011565+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00001+00002-00002+00020- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00032-00000-00000+00123-00063-005748390000016+ 81CBOVIX VIX OOPC 20211020 001200000011-00003+00180-00170-00154+00176+00349-00343-00315+ 82CBOVIX VIX OOPC 20211020 001200000348+00521-00516-00470+00518+00467-00316+09861+005748390010587+ 81CBOVIX VIX OOPP 20211020 001200000011-00003+00006-00004+00019-00003+00003-00004+00031- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00050-00002-00001+00151-00135-005748390000036+ 81CBOVIX VIX OOPC 20211020 001300000017-00007+00183-00166-00144+00179+00351-00339-00300+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00448+00514+00466-00288+09740+005748390009626+ 81CBOVIX VIX OOPP 20211020 001300000017-00007+00009-00007+00029-00006+00004-00007+00047- 82CBOVIX VIX OOPP 20211020 001300000003+00000-00007+00072-00006-00002+00180-00256-005748390000075+ 81CBOVIX VIX OOPC 20211020 001400000025-00013+00186-00159-00131+00183+00351-00332-00280+ 82CBOVIX VIX OOPC 20211020 001400000349+00519-00505-00419+00505+00463-00261+09537+005839560008701+ 81CBOVIX VIX OOPP 20211020 001400000025-00013+00013-00014+00042-00010+00005-00015+00066- 82CBOVIX VIX OOPP 20211020 001400000002+00001+00015+00100-00015-00004+00207-00458-005839560000150+ 81CBOVIX VIX OOPC 20211020 001500000036-00024+00191-00145-00114+00189+00351-00316-00254+ 82CBOVIX VIX OOPC 20211020 001500000345+00515-00488-00384+00487+00458-00236+09173+006249650007876+ 81CBOVIX VIX OOPP 20211020 001500000036-00024+00018-00029+00060-00015+00005-00031+00092- 82CBOVIX VIX OOPP 20211020 001500000002-00005+00032+00136-00033-00010+00232-00822-006249650000325+ 81CBOVIX VIX OOPC 20211020 001600000045-00036+00194-00127-00097+00193+00349-00295-00229+ 82CBOVIX VIX OOPC 20211020 001600000337+00508-00466-00350+00465+00451-00213+08751+006584880007127+ 81CBOVIX VIX OOPP 20211020 001600000045-00036+00021-00046+00077-00019+00003-00051+00117- 82CBOVIX VIX OOPP 20211020 001600000009-00012+00054+00170-00055-00017+00254-01244-006584880000575+ 81CBOVIX VIX OOPC 20211020 001700000054-00048+00196-00108-00081+00194+00345-00270-00205+ 82CBOVIX VIX OOPC 20211020 001700000326+00499-00437-00317+00439+00441-00194+08279+006956920006477+ 81CBOVIX VIX OOPP 20211020 001700000054-00048+00023-00066+00092-00021+00001+00076+00141- 82CBOVIX VIX OOPP 20211020 001700000020-00020+00083+00202-00081-00026+00274-01717-006956920000925+ 81CBOVIX VIX OOPC 20211020 001800000061-00058+00197-00089-00067+00194+00340-00244-00184+ 82CBOVIX VIX OOPC 20211020 001800000313+00489-00406-00288+00413+00430-00177+07804+007284800005902+ 81CBOVIX VIX OOPP 20211020 001800000061-00058+00023-00085+00107-00020+00007+00102+00163- 82CBOVIX VIX OOPP 20211020 001800000033-00031+00114+00232-00107-00038+00291-02192-007284800001350+ 81CBOVIX VIX OOPC 20211020 001900000066-00067+00196-00071-00054+00191+00333-00219-00164+ 82CBOVIX VIX OOPC 20211020 001900000299+00477-00374-00262+00387+00418-00162+07339+007599720005403+ 81CBOVIX VIX OOPP 20211020 001900000066-00067+00023-00102+00119-00018+00013+00128+00182- 82CBOVIX VIX OOPP 20211020 001900000048-00043+00146+00258-00133-00050+00306-02657-007599720001850+ 81CBOVIX VIX OOPC 20211020 002000000070-00073+00194-00055-00044+00187+00326-00194-00148+ 82CBOVIX VIX OOPC 20211020 002000000285+00464-00342-00240+00363+00404-00150+06894+007982120005003+ 81CBOVIX VIX OOPP 20211020 002000000070-00073+00021-00118+00129-00014+00021+00152+00199- 82CBOVIX VIX OOPP 20211020 002000000062-00056+00178+00280-00156-00064+00318-03101-007982120002450+ 81CBOVIX VIX OOPC 20211020 002100000074-00077+00192-00042-00035+00182+00318-00173-00133+ 82CBOVIX VIX OOPC 20211020 002100000270+00451-00313-00219+00341+00391-00138+06485+008218370004604+ 81CBOVIX VIX OOPP 20211020 002100000074-00077+00018-00132+00138-00009+00029+00174+00214- 82CBOVIX VIX OOPP 20211020 002100000076-00069+00206+00301-00179-00077+00330-03510-008218370003051+ 81CBOVIX VIX OOPC 20211020 002200000076-00080+00189-00030-00028+00177+00309-00153-00121+ 82CBOVIX VIX OOPC 20211020 002200000257+00437-00286-00202+00321+00377-00129+06110+008552850004302+ 81CBOVIX VIX OOPP 20211020 002200000076-00080+00015-00143+00146-00003+00037+00193+00226- 82CBOVIX VIX OOPP 20211020 002200000089-00082+00234+00318-00199-00091+00339-03885-008552850003749+ 81CBOVIX VIX OOPC 20211020 002300000077-00082+00185-00021-00021+00171+00301-00136-00109+ 82CBOVIX VIX OOPC 20211020 002300000244+00425-00262-00186+00302+00363-00120+05761+008786280004001+ 81CBOVIX VIX OOPP 20211020 002300000077-00082+00012-00152+00152-00002-00045+00211+00237- 82CBOVIX VIX OOPP 20211020 002300000102-00095+00258+00334-00218-00105+00348-04234-008786280004447+ 81CBOVIX VIX OOPC 20211020 002400000079-00083+00181-00013-00015+00165+00293-00120-00099+ 82CBOVIX VIX OOPC 20211020 002400000232+00412-00239-00171+00284+00350-00111+05428+008939250003700+ 81CBOVIX VIX OOPP 20211020 002400000079-00083+00008-00161+00158-00009-00054+00226+00248- 82CBOVIX VIX OOPP 20211020 002400000115-00108+00280+00348-00236-00117+00357-04567-008939250005146+ 81CBOVIX VIX OOPC 20211020 002500000079-00083+00178-00006-00011+00159+00285-00107-00091+ 82CBOVIX VIX OOPC 20211020 002500000221+00399-00220-00160+00269+00337-00105+05146+009231370003500+ 81CBOVIX VIX OOPP 20211020 002500000079-00083+00005-00167+00163-00014-00062+00239+00256- 82CBOVIX VIX OOPP 20211020 002500000125-00120+00300+00360-00251-00130+00363-04849-009231370005945+ 81CBOVIX VIX OOPC 20211020 002600000079-00083+00174-00000-00007+00154+00277-00096-00083+ 82CBOVIX VIX OOPC 20211020 002600000211+00388-00202-00149+00255+00325-00099+04881+009460900003300+ 81CBOVIX VIX OOPP 20211020 002600000079-00083+00001-00173+00166-00020-00069+00251+00263- 82CBOVIX VIX OOPP 20211020 002600000136-00132+00318+00371-00264-00143+00369-05114-009460900006745+ 81CBOVIX VIX OOPC 20211020 002700000079-00082+00170-00004+00003+00148+00269-00085-00076+ 82CBOVIX VIX OOPC 20211020 002700000201+00376-00186-00139+00242+00314-00093+04628+009636170003100+ 81CBOVIX VIX OOPP 20211020 002700000079-00082+00003+00178+00170-00025-00077+00261+00271- 82CBOVIX VIX OOPP 20211020 002700000146-00144+00334+00381-00278-00154+00375-05367-009636170007545+ 81CBOVIX VIX OOPC 20211020 002800000079-00081+00166-00008+00000+00143+00262-00076-00070+ 82CBOVIX VIX OOPC 20211020 002800000192+00365-00171-00130+00230+00302-00088+04398+009815880002925+ 81CBOVIX VIX OOPP 20211020 002800000079-00081+00007+00182+00173-00031-00085+00271+00277- 82CBOVIX VIX OOPP 20211020 002800000155-00155+00349+00390-00290-00166+00380-05598-009815880008369+ 81CBOVIX VIX OOPC 20211020 002900000078-00080+00162-00012+00003-00137+00254-00068-00064+ 82CBOVIX VIX OOPC 20211020 002900000183+00354-00157-00121+00217+00291-00082+04175+009952840002750+ 81CBOVIX VIX OOPP 20211020 002900000078-00080+00011+00185+00176-00036-00092+00279+00283- 82CBOVIX VIX OOPP 20211020 002900000164-00166+00362+00399-00302-00176+00386-05821-009952840009194+ 81CBOVIX VIX OOPC 20211020 003000000077-00079+00158-00015+00005-00132+00247-00060-00059+ 82CBOVIX VIX OOPC 20211020 003000000175+00344-00145-00114+00207+00281-00078+03974+010104610002600+ 81CBOVIX VIX OOPP 20211020 003000000077-00079+00015+00188+00178-00041-00099+00286+00288- 82CBOVIX VIX OOPP 20211020 003000000172-00176+00375+00406-00313-00187+00390-06021-010104610010043+ 81CBOVIX VIX OOPC 20211020 003250000075-00075+00150-00020+00009-00121+00231-00046-00049+ 82CBOVIX VIX OOPC 20211020 003250000157+00320-00120-00098+00185+00258-00069+03550+010504910002300+ 81CBOVIX VIX OOPP 20211020 003250000075-00075+00024+00193+00182-00052-00115+00301+00298- 82CBOVIX VIX OOPP 20211020 003250000189-00200+00399+00422-00335-00210+00399-06446-010504910012243+ 81CBOVIX VIX OOPC 20211020 003500000073-00071+00141-00023+00012-00111+00217-00035-00041+ 82CBOVIX VIX OOPC 20211020 003500000142+00299-00101-00086+00166+00237-00061+03192+010851030002050+ 81CBOVIX VIX OOPP 20211020 003500000073-00071+00032+00196+00186-00062-00130+00312+00306- 82CBOVIX VIX OOPP 20211020 003500000204-00221+00419+00434-00354-00231+00407-06803-010851030014492+ 81CBOVIX VIX OOPC 20211020 003750000070-00067+00133-00025+00015-00101+00202-00025-00033+ 82CBOVIX VIX OOPC 20211020 003750000128+00278-00084-00074+00148+00218-00054+02858+011069970001804+ 81CBOVIX VIX OOPP 20211020 003750000070-00067+00041+00198+00188-00072-00144+00321+00313- 82CBOVIX VIX OOPP 20211020 003750000219-00241+00436+00446-00372-00250+00414-07138-011069970016745+ 81CBOVIX VIX OOPC 20211020 004000000067-00063+00126-00026+00016-00094+00190-00019-00028+ 82CBOVIX VIX OOPC 20211020 004000000117+00261-00071-00066+00135+00202-00049+02603+011361020001634+ 81CBOVIX VIX OOPP 20211020 004000000067-00063+00048+00199+00189-00080-00156+00328+00318- 82CBOVIX VIX OOPP 20211020 004000000229-00258+00448+00454-00385-00266+00419-07393-011361020019074+ 81CBOVIX VIX OOPC 20211020 004250000065-00059+00118-00026+00017-00086+00179-00013-00024+ 82CBOVIX VIX OOPC 20211020 004250000107+00245-00060-00058+00122+00187-00044+02360+011558910001464+ 81CBOVIX VIX OOPP 20211020 004250000065-00059+00055+00200+00190-00087-00168+00333+00323- 82CBOVIX VIX OOPP 20211020 004250000240-00275+00460+00462-00398-00281+00424-07636-011558910021403+ 81CBOVIX VIX OOPC 20211020 004500000062-00056+00112-00026+00018-00080+00168-00009-00020+ 82CBOVIX VIX OOPC 20211020 004500000098+00231-00052-00052+00112+00174-00040+02165+011788350001336+ 81CBOVIX VIX OOPP 20211020 004500000062-00056+00061+00200+00191-00094-00178+00337+00326- 82CBOVIX VIX OOPP 20211020 004500000248-00289+00468+00468-00408-00294+00428-07830-011788350023774+ 81CBOVIX VIX OOPC 20211020 004750000059-00052+00106-00026+00018-00074+00159-00006-00017+ 82CBOVIX VIX OOPC 20211020 004750000090+00217-00044-00046+00102+00162-00036+01977+011948970001207+ 81CBOVIX VIX OOPP 20211020 004750000059-00052+00067+00199+00192-00100-00188+00340+00330- 82CBOVIX VIX OOPP 20211020 004750000257-00303+00476+00474-00418-00306+00432-08018-011948970026145+ 81CBOVIX VIX OOPC 20211020 005000000057-00049+00100-00026+00018-00068+00150-00003-00014+ 82CBOVIX VIX OOPC 20211020 005000000083+00204-00038-00041+00093+00151-00033+01816+012111210001100+ 81CBOVIX VIX OOPP 20211020 005000000057-00049+00073+00199+00192-00105-00197+00343+00332- 82CBOVIX VIX OOPP 20211020 005000000264-00315+00482+00479-00427-00317+00435-08179-012111210028536+ 81CBOVIX VIX OOPC 20211020 005500000052-00044+00091-00024+00018-00060+00135-00000+00010+ 82CBOVIX VIX OOPC 20211020 005500000072+00185-00029-00034+00081+00133-00028+01577+012495260000950+ 81CBOVIX VIX OOPP 20211020 005500000052-00044+00082+00198+00192-00113-00211+00347+00336- 82CBOVIX VIX OOPP 20211020 005500000274-00335+00491+00485-00439-00335+00439-08419-012495260033385+ 81CBOVIX VIX OOPC 20211020 006000000048-00039+00082-00023+00018-00052+00121-00003+00007+ 82CBOVIX VIX OOPC 20211020 006000000062+00165-00022-00028+00069+00117-00024+01350+012715840000800+ 81CBOVIX VIX OOPP 20211020 006000000048-00039+00091+00196+00191-00121-00225+00349+00339- 82CBOVIX VIX OOPP 20211020 006000000285-00355+00498+00492-00451-00351+00444-08646-012715840038233+ 81CBOVIX VIX OOPC 20211020 006500000044-00035+00075-00021+00017-00046+00111-00004+00005+ 82CBOVIX VIX OOPC 20211020 006500000055+00151-00017-00024+00061+00105-00021+01189+012991480000700+ 81CBOVIX VIX OOPP 20211020 006500000044-00035+00098+00195+00191-00127-00236+00351+00341- 82CBOVIX VIX OOPP 20211020 006500000292-00369+00503+00496-00459-00363+00447-08807-012991480043131+ 81CBOVIX VIX OOPC 20211020 007000000041-00031+00068-00020+00017-00041+00100-00005+00003+ 82CBOVIX VIX OOPC 20211020 007000000047+00136-00013-00020+00052+00093-00018+01033+013155840000600+ 81CBOVIX VIX OOPP 20211020 007000000041-00031+00105+00193+00190-00133-00246+00352+00343- 82CBOVIX VIX OOPP 20211020 007000000299-00384+00507+00500-00467-00375+00450-08962-013155840048029+ 81CBOVIX VIX OOPC 20211020 007500000037-00028+00063-00018+00016-00036+00091-00006+00002+ 82CBOVIX VIX OOPC 20211020 007500000042+00124-00010-00017+00046+00084-00016+00913+013337280000525+ 81CBOVIX VIX OOPP 20211020 007500000038-00028+00111+00192+00189-00137-00255+00352+00344- 82CBOVIX VIX OOPP 20211020 007500000305-00396+00510+00503-00474-00384+00452-09083-013337280052952+ 81CBOVIX VIX OOPC 20211020 008000000034-00025+00057-00017+00015-00032+00083-00006+00001+ 82CBOVIX VIX OOPC 20211020 008000000036+00112-00007-00014+00040+00074-00013+00795+013431890000450+ 81CBOVIX VIX OOPP 20211020 008000000034-00025+00116+00190+00188-00142-00264+00353+00346- 82CBOVIX VIX OOPP 20211020 008000000310-00408+00513+00506-00480-00393+00454-09201-013431890057876+ 81CBOVIX VIX OOPC 20211020 008500000032-00023+00052-00015+00014-00028+00076-00006+00000+ 82CBOVIX VIX OOPC 20211020 008500000033+00103-00005-00012+00036+00068-00012+00711+013591050000400+ 81CBOVIX VIX OOPP 20211020 008500000032-00023+00121+00189+00188-00145-00270+00353+00346- 82CBOVIX VIX OOPP 20211020 008500000314-00417+00515+00508-00484-00400+00456-09284-013591050062824+ 81CBOVIX VIX OOPC 20211020 009000000029-00020+00048-00014+00013-00025+00070-00006+00000- 82CBOVIX VIX OOPC 20211020 009000000029+00094-00004-00010+00031+00061-00010+00630+013687160000350+ 81CBOVIX VIX OOPP 20211020 009000000029-00020+00125+00187+00187-00148-00277+00353+00347- 82CBOVIX VIX OOPP 20211020 009000000318-00425+00516+00510-00489-00407+00457-09366-013687160067772+ 81CBOVIX VIX OOPC 20211020 009500000027-00018+00043-00013+00013-00022+00063-00006+00001- 82CBOVIX VIX OOPC 20211020 009500000025+00085-00002-00008+00027+00054-00009+00549+013717660000300+ 81CBOVIX VIX OOPP 20211020 009500000027-00018+00130+00186+00186-00151-00284+00353+00347- 82CBOVIX VIX OOPP 20211020 009500000322-00434+00517+00511-00493-00413+00459-09446-013717660072720+ 81CBOVIX VIX OOPC 20211020 010000000025-00017+00041-00012+00012-00020+00059-00006+00001- 82CBOVIX VIX OOPC 20211020 010000000023+00080-00002-00008+00025+00050-00008+00504+013881450000275+ 81CBOVIX VIX OOPP 20211020 010000000025-00017+00132+00185+00185-00153-00288+00352+00348- 82CBOVIX VIX OOPP 20211020 010000000324-00440+00518+00512-00495-00418+00460-09491-013881450077693+ 81CBOVIX VIX OOPC 20211020 011000000022-00014+00035-00010+00011-00017+00051-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000019+00069-00001-00006+00020+00042-00007+00417+014097780000225+ 81CBOVIX VIX OOPP 20211020 011000000022-00014+00138+00184+00184-00156-00295+00352+00348- 82CBOVIX VIX OOPP 20211020 011000000328-00451+00519+00514-00499-00425+00461-09578-014097780087640+ 81CBOVIX VIX OOPC 20211020 012000000019-00011+00030-00009+00009-00014+00043-00005+00002- 82CBOVIX VIX OOPC 20211020 012000000015+00058-00000+00004+00016+00035-00005+00332+014159460000175+ 81CBOVIX VIX OOPP 20211020 012000000019-00011+00143+00182+00183-00160-00303+00351+00348- 82CBOVIX VIX OOPP 20211020 012000000332-00462+00520+00516-00504-00433+00463-09663-014159460097586+ 81CBOVIX VIX OOPC 20211020 013000000015-00009+00024-00007+00008-00010+00035-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000011+00047-00001+00003+00012+00028-00004+00247+014035250000125+ 81CBOVIX VIX OOPP 20211020 013000000015-00009+00149+00180+00181-00163-00312+00351+00348- 82CBOVIX VIX OOPP 20211020 013000000336-00473+00521+00517-00508-00440+00464-09749-014035250107533+ 81CBOVIX VIX OOPC 20211020 014000000013-00007+00020-00005+00007-00008+00029-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000009+00039-00001+00002+00009+00023-00003+00194+014028520000096+ 81CBOVIX VIX OOPP 20211020 014000000013-00007+00153+00179+00180-00165-00318+00350+00348- 82CBOVIX VIX OOPP 20211020 014000000338-00481+00521+00518-00511-00445+00465-09801-014028520117500+ 81CBOVIX VIX OOPC 20211020 015000000011-00005+00017-00004+00006-00006+00024-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000007+00033-00001+00001+00007+00019-00002+00155+014035210000075+ 81CBOVIX VIX OOPP 20211020 015000000011-00005+00156+00178+00179-00167-00322+00349+00348- 82CBOVIX VIX OOPP 20211020 015000000340-00487+00521+00519-00513-00449+00466-09840-014035210127476+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00157-00154-00149+00155+00311-00309-00301+ 82CBOVIX VIX OOPC 20211117 001000000310+00465-00464-00450+00465+00418-00364+09970+005176480012789+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00014-00000+00000+00055-00025-005176480000006+ 81CBOVIX VIX OOPC 20211117 001100000006-00002+00159-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211117 001100000311+00466-00463-00440+00465+00418-00341+09932+005176480011800+ 81CBOVIX VIX OOPP 20211117 001100000006-00002+00004-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00025-00000+00000+00077-00062-005176480000016+ 81CBOVIX VIX OOPC 20211117 001200000010-00003+00161-00151-00138+00158+00313-00306-00284+ 82CBOVIX VIX OOPC 20211117 001200000312+00466-00461-00425+00464+00417-00316+09862+005176480010821+ 81CBOVIX VIX OOPP 20211117 001200000010-00003+00006-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00004+00040-00001-00001+00102-00133-005176480000037+ 81CBOVIX VIX OOPC 20211117 001300000016-00007+00164-00148-00129+00160+00314-00303-00271+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00457-00406+00461+00416-00291+09745+005176480009860+ 81CBOVIX VIX OOPP 20211117 001300000016-00007+00009-00007+00025-00006+00004-00007+00039- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00007+00059-00003-00002+00128-00250-005176480000075+ 81CBOVIX VIX OOPC 20211117 001400000025-00015+00169-00137-00114+00166+00315-00291-00249+ 82CBOVIX VIX OOPC 20211117 001400000313+00464-00445-00376+00453+00412-00265+09458+005623970008985+ 81CBOVIX VIX OOPP 20211117 001400000025-00015+00014-00018+00041-00011+00005-00019+00061- 82CBOVIX VIX OOPP 20211117 001400000003+00001+00019+00089-00012-00006+00153-00536-005623970000200+ 81CBOVIX VIX OOPC 20211117 001500000034-00025+00173-00125-00100+00171+00315-00276-00227+ 82CBOVIX VIX OOPC 20211117 001500000310+00460-00430-00347+00440+00407-00241+09127+005878290008161+ 81CBOVIX VIX OOPP 20211117 001500000034-00025+00018-00030+00055-00016+00005-00033+00082- 82CBOVIX VIX OOPP 20211117 001500000000+00005+00035+00118-00025-00011+00177-00868-005878290000375+ 81CBOVIX VIX OOPC 20211117 001600000043-00036+00176-00108-00085+00174+00313-00256-00205+ 82CBOVIX VIX OOPC 20211117 001600000304+00454-00407-00317+00423+00400-00220+08710+006215420007436+ 81CBOVIX VIX OOPP 20211117 001600000043-00036+00021-00047+00070-00019+00003-00053+00104- 82CBOVIX VIX OOPP 20211117 001600000005-00010+00058+00147-00042-00018+00198-01284-006215420000650+ 81CBOVIX VIX OOPC 20211117 001700000050-00046+00178-00092-00071+00176+00310-00235-00185+ 82CBOVIX VIX OOPC 20211117 001700000296+00447-00381-00290+00403+00391-00201+08272+006507690006787+ 81CBOVIX VIX OOPP 20211117 001700000050-00046+00023-00063+00084-00021+00000-00075+00125- 82CBOVIX VIX OOPP 20211117 001700000014-00018+00083+00175-00061-00027+00217-01723-006507690001000+ 81CBOVIX VIX OOPC 20211117 001800000056-00055+00178-00076-00059+00176+00306-00213-00166+ 82CBOVIX VIX OOPC 20211117 001800000287+00438-00355-00265+00383+00381-00183+07837+006718860006187+ 81CBOVIX VIX OOPP 20211117 001800000056-00055+00023-00079+00096-00021+00004+00097+00144- 82CBOVIX VIX OOPP 20211117 001800000023-00027+00110+00200-00082-00037+00235-02158-006718860001400+ 81CBOVIX VIX OOPC 20211117 001900000062-00062+00178-00061-00048+00175+00300-00191-00149+ 82CBOVIX VIX OOPC 20211117 001900000275+00428-00327-00242+00362+00369-00168+07394+006997700005687+ 81CBOVIX VIX OOPP 20211117 001900000062-00062+00023-00094+00107-00020+00010+00119+00161- 82CBOVIX VIX OOPP 20211117 001900000034-00037+00138+00223-00103-00049+00250-02601-006997700001900+ 81CBOVIX VIX OOPC 20211117 002000000066-00067+00177-00047-00038+00172+00294-00170-00134+ 82CBOVIX VIX OOPC 20211117 002000000264+00417-00300-00221+00342+00357-00155+06972+007250960005245+ 81CBOVIX VIX OOPP 20211117 002000000066-00067+00022-00108+00117-00017+00016+00140+00176- 82CBOVIX VIX OOPP 20211117 002000000046-00048+00164+00244-00123-00061+00263-03022-007250960002457+ 81CBOVIX VIX OOPC 20211117 002100000069-00072+00175-00035-00030+00168+00287-00151-00121+ 82CBOVIX VIX OOPC 20211117 002100000252+00405-00275-00203+00323+00345-00144+06576+007528880004875+ 81CBOVIX VIX OOPP 20211117 002100000069-00072+00020-00120+00125-00013+00023+00159+00189- 82CBOVIX VIX OOPP 20211117 002100000058-00059+00190+00262-00141-00074+00274-03418-007528880003087+ 81CBOVIX VIX OOPC 20211117 002200000071-00074+00172-00025-00023+00163+00280-00135-00109+ 82CBOVIX VIX OOPC 20211117 002200000241+00394-00252-00186+00305+00333-00133+06205+007703460004505+ 81CBOVIX VIX OOPP 20211117 002200000071-00074+00017-00130+00132-00009+00030+00175+00201- 82CBOVIX VIX OOPP 20211117 002200000069-00071+00213+00278-00160-00086+00285-03790-007703460003716+ 81CBOVIX VIX OOPC 20211117 002300000073-00076+00170-00017-00017+00159+00273-00120-00099+ 82CBOVIX VIX OOPC 20211117 002300000230+00383-00231-00172+00289+00321-00124+05862+007917370004200+ 81CBOVIX VIX OOPP 20211117 002300000073-00076+00015-00138+00138-00004+00037+00190+00211- 82CBOVIX VIX OOPP 20211117 002300000080-00082+00234+00293-00176-00098+00294-04132-007917370004411+ 81CBOVIX VIX OOPC 20211117 002400000074-00077+00167-00010-00012+00154+00266-00106-00089+ 82CBOVIX VIX OOPC 20211117 002400000219+00371-00211-00159+00273+00309-00116+05538+008075050003904+ 81CBOVIX VIX OOPP 20211117 002400000074-00077+00012-00145+00143-00001-00044+00204+00220- 82CBOVIX VIX OOPP 20211117 002400000091-00093+00254+00306-00192-00109+00303-04456-008075050005115+ 81CBOVIX VIX OOPC 20211117 002500000074-00078+00163-00004-00008+00149+00259-00094-00082+ 82CBOVIX VIX OOPC 20211117 002500000209+00361-00194-00147+00259+00297-00109+05252+008298200003679+ 81CBOVIX VIX OOPP 20211117 002500000074-00078+00008-00151+00147-00006-00051+00215+00228- 82CBOVIX VIX OOPP 20211117 002500000100-00104+00271+00317-00206-00121+00309-04743-008298200005888+ 81CBOVIX VIX OOPC 20211117 002600000075-00078+00160-00002+00004+00144+00252-00084-00074+ 82CBOVIX VIX OOPC 20211117 002600000200+00350-00178-00137+00246+00286-00102+04979+008465900003453+ 81CBOVIX VIX OOPP 20211117 002600000075-00078+00005-00156+00151-00011-00058+00226+00235- 82CBOVIX VIX OOPP 20211117 002600000110-00115+00287+00328-00219-00132+00316-05015-008465900006662+ 81CBOVIX VIX OOPC 20211117 002700000075-00077+00157-00006+00000+00139+00245-00075-00068+ 82CBOVIX VIX OOPC 20211117 002700000191+00340-00164-00128+00233+00276-00096+04728+008627630003250+ 81CBOVIX VIX OOPP 20211117 002700000075-00077+00002-00161+00154-00016-00065+00235+00242- 82CBOVIX VIX OOPP 20211117 002700000119-00125+00301+00337-00231-00142+00322-05267-008627630007459+ 81CBOVIX VIX OOPC 20211117 002800000074-00076+00153-00010+00002-00134+00238-00066-00062+ 82CBOVIX VIX OOPC 20211117 002800000182+00329-00150-00119+00221+00266-00090+04487+008751460003050+ 81CBOVIX VIX OOPP 20211117 002800000074-00076+00002+00165+00157-00021-00072+00244+00248- 82CBOVIX VIX OOPP 20211117 002800000127-00135+00314+00346-00243-00153+00328-05508-008751460008259+ 81CBOVIX VIX OOPC 20211117 002900000074-00076+00150-00013+00005-00130+00232-00059-00057+ 82CBOVIX VIX OOPC 20211117 002900000175+00320-00139-00112+00212+00256-00086+04281+008929670002900+ 81CBOVIX VIX OOPP 20211117 002900000074-00076+00005+00167+00160-00025-00078+00251+00253- 82CBOVIX VIX OOPP 20211117 002900000135-00145+00326+00353-00253-00162+00332-05713-008929670009108+ 81CBOVIX VIX OOPC 20211117 003000000073-00075+00146-00015+00007-00125+00226-00053-00053+ 82CBOVIX VIX OOPC 20211117 003000000168+00311-00129-00105+00202+00247-00081+04083+009074320002750+ 81CBOVIX VIX OOPP 20211117 003000000073-00075+00009+00170+00162-00029-00084+00257+00257- 82CBOVIX VIX OOPP 20211117 003000000142-00154+00336+00360-00263-00171+00337-05911-009074320009958+ 81CBOVIX VIX OOPC 20211117 003250000071-00071+00138-00020+00011-00115+00211-00039-00042+ 82CBOVIX VIX OOPC 20211117 003250000151+00289-00106-00089+00179+00226-00071+03630+009355420002400+ 81CBOVIX VIX OOPP 20211117 003250000071-00071+00017+00175+00166-00040-00099+00271+00267- 82CBOVIX VIX OOPP 20211117 003250000159-00176+00359+00376-00285-00192+00347-06365-009355420012107+ 81CBOVIX VIX OOPC 20211117 003500000069-00067+00130-00023+00014-00105+00196-00029-00034+ 82CBOVIX VIX OOPC 20211117 003500000135+00269-00087-00076+00160+00207-00062+03236+009579610002100+ 81CBOVIX VIX OOPP 20211117 003500000069-00067+00025+00178+00169-00050-00113+00281+00276- 82CBOVIX VIX OOPP 20211117 003500000174-00196+00378+00388-00305-00211+00356-06758-009579610014305+ 81CBOVIX VIX OOPC 20211117 003750000067-00064+00123-00025+00016-00097+00185-00021-00029+ 82CBOVIX VIX OOPC 20211117 003750000124+00252-00074-00067+00145+00191-00056+02941+009885350001900+ 81CBOVIX VIX OOPP 20211117 003750000067-00064+00032+00179+00171-00058-00125+00288+00281- 82CBOVIX VIX OOPP 20211117 003750000186-00213+00391+00397-00319-00227+00362-07054-009885350016604+ 81CBOVIX VIX OOPC 20211117 004000000064-00060+00116-00025+00017-00089+00173-00015-00024+ 82CBOVIX VIX OOPC 20211117 004000000113+00236-00062-00059+00132+00176-00050+02662+010093050001700+ 81CBOVIX VIX OOPP 20211117 004000000064-00060+00039+00180+00172-00066-00137+00295+00286- 82CBOVIX VIX OOPP 20211117 004000000197-00229+00403+00406-00333-00242+00368-07333-010093050018903+ 81CBOVIX VIX OOPC 20211117 004250000061-00056+00109-00026+00018-00082+00162-00010-00019+ 82CBOVIX VIX OOPC 20211117 004250000102+00220-00052-00051+00118+00162-00044+02393+010212110001500+ 81CBOVIX VIX OOPP 20211117 004250000061-00056+00046+00181+00173-00073-00148+00300+00291- 82CBOVIX VIX OOPP 20211117 004250000208-00245+00413+00414-00347-00256+00374-07602-010212110021202+ 81CBOVIX VIX OOPC 20211117 004500000059-00053+00103-00026+00019-00076+00153-00007-00016+ 82CBOVIX VIX OOPC 20211117 004500000094+00207-00044-00046+00109+00151-00041+02202+010433510001375+ 81CBOVIX VIX OOPP 20211117 004500000059-00053+00052+00181+00174-00079-00157+00303+00294- 82CBOVIX VIX OOPP 20211117 004500000216-00258+00420+00419-00356-00268+00378-07793-010433510023576+ 81CBOVIX VIX OOPC 20211117 004750000056-00050+00098-00025+00019-00071+00144-00004-00013+ 82CBOVIX VIX OOPC 20211117 004750000087+00195-00038-00041+00099+00140-00037+02018+010595180001250+ 81CBOVIX VIX OOPP 20211117 004750000056-00050+00057+00180+00174-00084-00166+00306+00297- 82CBOVIX VIX OOPP 20211117 004750000223-00270+00427+00424-00365-00278+00381-07976-010595180025950+ 81CBOVIX VIX OOPC 20211117 005000000054-00047+00093-00025+00019-00066+00136-00002-00011+ 82CBOVIX VIX OOPC 20211117 005000000081+00184-00033-00037+00092+00131-00034+01866+010768940001150+ 81CBOVIX VIX OOPP 20211117 005000000054-00047+00062+00180+00174-00089-00173+00308+00299- 82CBOVIX VIX OOPP 20211117 005000000229-00280+00432+00428-00373-00287+00384-08129-010768940028349+ 81CBOVIX VIX OOPC 20211117 005500000049-00042+00083-00024+00019-00057+00121-00002+00007+ 82CBOVIX VIX OOPC 20211117 005500000068+00164-00024-00029+00077+00114-00028+01573+010978500000950+ 81CBOVIX VIX OOPP 20211117 005500000049-00042+00072+00179+00174-00098-00189+00312+00303- 82CBOVIX VIX OOPP 20211117 005500000242-00301+00441+00436-00388-00305+00390-08421-010978500033146+ 81CBOVIX VIX OOPC 20211117 006000000045-00037+00075-00022+00018-00049+00109-00004+00004+ 82CBOVIX VIX OOPC 20211117 006000000059+00146-00017-00024+00066+00099-00024+01346+011179890000800+ 81CBOVIX VIX OOPP 20211117 006000000045-00037+00080+00177+00173-00106-00201+00314+00306- 82CBOVIX VIX OOPP 20211117 006000000251-00319+00447+00441-00399-00319+00395-08648-011179890037994+ 81CBOVIX VIX OOPC 20211117 006500000041-00033+00069-00021+00018-00044+00099-00005+00003+ 82CBOVIX VIX OOPC 20211117 006500000052+00133-00013-00020+00058+00089-00021+01185+011428610000700+ 81CBOVIX VIX OOPP 20211117 006500000041-00033+00086+00176+00173-00111-00211+00315+00307- 82CBOVIX VIX OOPP 20211117 006500000258-00332+00452+00445-00407-00330+00398-08810-011428610042892+ 81CBOVIX VIX OOPC 20211117 007000000038-00030+00062-00019+00017-00038+00089-00006+00001+ 82CBOVIX VIX OOPC 20211117 007000000045+00120-00010-00016+00050+00079-00018+01030+011578500000600+ 81CBOVIX VIX OOPP 20211117 007000000038-00030+00093+00174+00172-00117-00220+00316+00309- 82CBOVIX VIX OOPP 20211117 007000000265-00345+00455+00449-00415-00340+00401-08965-011578500047789+ 81CBOVIX VIX OOPC 20211117 007500000035-00026+00056-00017+00016-00034+00081-00006+00000+ 82CBOVIX VIX OOPC 20211117 007500000039+00108-00007-00013+00043+00070-00015+00894+011688240000513+ 81CBOVIX VIX OOPP 20211117 007500000035-00026+00099+00172+00171-00121-00229+00316+00310- 82CBOVIX VIX OOPP 20211117 007500000271-00357+00458+00451-00421-00349+00403-09101-011688240052700+ 81CBOVIX VIX OOPC 20211117 008000000032-00024+00051-00016+00015-00030+00074-00006+00001- 82CBOVIX VIX OOPC 20211117 008000000035+00099-00005-00011+00038+00063-00013+00790+011822340000449+ 81CBOVIX VIX OOPP 20211117 008000000032-00024+00103+00171+00170-00125-00236+00316+00311- 82CBOVIX VIX OOPP 20211117 008000000275-00366+00460+00454-00427-00356+00405-09205-011822340057633+ 81CBOVIX VIX OOPC 20211117 008500000029-00021+00047-00014+00014-00026+00066-00006+00001- 82CBOVIX VIX OOPC 20211117 008500000030+00089-00003-00009+00033+00056-00011+00687+011886900000384+ 81CBOVIX VIX OOPP 20211117 008500000029-00021+00108+00169+00169-00129-00243+00316+00311- 82CBOVIX VIX OOPP 20211117 008500000280-00376+00461+00456-00432-00363+00407-09307-011886900062567+ 81CBOVIX VIX OOPC 20211117 009000000026-00018+00041-00013+00013-00022+00059-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000026+00079-00002-00007+00028+00049-00010+00585+011877150000320+ 81CBOVIX VIX OOPP 20211117 009000000026-00018+00113+00168+00168-00133-00251+00316+00312- 82CBOVIX VIX OOPP 20211117 009000000284-00386+00463+00458-00437-00370+00409-09409-011877150067500+ 81CBOVIX VIX OOPC 20211117 009500000025-00017+00039-00012+00012-00021+00055-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000024+00074-00001-00006+00026+00045-00009+00539+012056590000295+ 81CBOVIX VIX OOPP 20211117 009500000025-00017+00116+00167+00167-00134-00254+00316+00312- 82CBOVIX VIX OOPP 20211117 009500000286-00391+00464+00458-00439-00373+00410-09455-012056590072473+ 81CBOVIX VIX OOPC 20211117 010000000023-00016+00037-00011+00012-00019+00052-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000022+00069-00001-00006+00024+00042-00008+00495+012202060000270+ 81CBOVIX VIX OOPP 20211117 010000000023-00016+00118+00166+00167-00136-00258+00316+00312- 82CBOVIX VIX OOPP 20211117 010000000288-00396+00464+00459-00441-00377+00410-09500-012202060077446+ 81CBOVIX VIX OOPC 20211117 011000000020-00013+00032-00010+00011-00016+00045-00005+00002- 82CBOVIX VIX OOPC 20211117 011000000018+00060-00000+00004+00019+00035-00007+00408+012393490000220+ 81CBOVIX VIX OOPP 20211117 011000000020-00013+00123+00165+00165-00139-00265+00315+00312- 82CBOVIX VIX OOPP 20211117 011000000292-00405+00465+00461-00445-00383+00412-09586-012393490087391+ 81CBOVIX VIX OOPC 20211117 012000000017-00011+00027-00008+00009-00013+00038-00005+00002- 82CBOVIX VIX OOPC 20211117 012000000014+00051-00001+00003+00015+00029-00005+00328+012474640000173+ 81CBOVIX VIX OOPP 20211117 012000000017-00011+00128+00163+00164-00142-00272+00315+00312- 82CBOVIX VIX OOPP 20211117 012000000296-00414+00465+00462-00449-00389+00413-09666-012474640097340+ 81CBOVIX VIX OOPC 20211117 013000000014-00008+00022-00006+00008-00010+00031-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000011+00041-00001+00002+00011+00023-00004+00248+012403000000127+ 81CBOVIX VIX OOPP 20211117 013000000014-00008+00133+00161+00163-00145-00279+00314+00312- 82CBOVIX VIX OOPP 20211117 013000000299-00424+00466+00463-00453-00395+00415-09747-012403000107289+ 81CBOVIX VIX OOPC 20211117 014000000012-00007+00018-00005+00007-00008+00026-00004+00002- 82CBOVIX VIX OOPC 20211117 014000000009+00035-00001+00001+00009+00019-00003+00200+012443280000100+ 81CBOVIX VIX OOPP 20211117 014000000012-00007+00136+00160+00162-00147-00284+00313+00312- 82CBOVIX VIX OOPP 20211117 014000000301-00430+00466+00464-00456-00399+00415-09795-012443280117258+ 81CBOVIX VIX OOPC 20211117 015000000010-00005+00015-00004+00006-00006+00021-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000007+00029-00001+00001+00007+00015-00002+00154+012389460000075+ 81CBOVIX VIX OOPP 20211117 015000000010-00005+00140+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20211117 015000000303-00436+00466+00464-00458-00403+00416-09840-012389460127228+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00140-00137-00132+00139+00278-00275-00267+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00401+00415+00373-00338+09943+005095230012855+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00014-00000-00000+00036-00050-005095230000014+ 81CBOVIX VIX OOPC 20211222 001100000006-00003+00142-00135-00128+00140+00278-00273-00261+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00412-00391+00414+00372-00321+09885+005095230011875+ 81CBOVIX VIX OOPP 20211222 001100000006-00003+00004-00003+00010-00002+00002-00003+00016- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00024-00001-00001+00052-00108-005095230000033+ 81CBOVIX VIX OOPC 20211222 001200000010-00005+00144-00132-00122+00142+00279-00270-00252+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00408-00378+00412+00371-00302+09788+005095230010910+ 81CBOVIX VIX OOPP 20211222 001200000010-00005+00006-00006+00016-00004+00002-00006+00025- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00007+00037-00003-00002+00072-00205-005095230000068+ 81CBOVIX VIX OOPC 20211222 001300000015-00009+00146-00128-00114+00144+00279-00265-00240+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00403-00362+00408+00370-00281+09642+005095230009968+ 81CBOVIX VIX OOPP 20211222 001300000015-00009+00008-00010+00024-00006+00003-00011+00036- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00012+00053-00006-00004+00093-00352-005095230000125+ 81CBOVIX VIX OOPC 20211222 001400000021-00015+00149-00119-00103+00148+00279-00255-00224+ 82CBOVIX VIX OOPC 20211222 001400000277+00411-00392-00340+00401+00366-00258+09383+005301250009093+ 81CBOVIX VIX OOPP 20211222 001400000021-00015+00011-00019+00035-00009+00003-00021+00052- 82CBOVIX VIX OOPP 20211222 001400000000+00004+00023+00075-00014-00007+00115-00610-005301250000250+ 81CBOVIX VIX OOPC 20211222 001500000028-00023+00152-00108-00091+00151+00278-00241-00206+ 82CBOVIX VIX OOPC 20211222 001500000273+00407-00376-00315+00389+00361-00237+09043+005544720008294+ 81CBOVIX VIX OOPP 20211222 001500000028-00023+00013-00030+00047-00012+00002-00035+00070- 82CBOVIX VIX OOPP 20211222 001500000003-00008+00039+00099-00025-00013+00136-00950-005544720000450+ 81CBOVIX VIX OOPC 20211222 001600000034-00031+00153-00096-00080+00153+00276-00226-00189+ 82CBOVIX VIX OOPC 20211222 001600000268+00401-00358-00292+00376+00354-00217+08674+005702860007545+ 81CBOVIX VIX OOPP 20211222 001600000034-00031+00015-00042+00058-00014+00001+00051+00087- 82CBOVIX VIX OOPP 20211222 001600000008-00014+00057+00123-00039-00019+00157-01319-005702860000700+ 81CBOVIX VIX OOPC 20211222 001700000040-00038+00154-00083-00069+00153+00272-00208-00172+ 82CBOVIX VIX OOPC 20211222 001700000261+00394-00336-00268+00359+00346-00199+08251+005938650006895+ 81CBOVIX VIX OOPP 20211222 001700000040-00038+00016-00056+00070-00015+00004+00069+00105- 82CBOVIX VIX OOPP 20211222 001700000016-00021+00078+00147-00056-00028+00175-01742-005938650001050+ 81CBOVIX VIX OOPC 20211222 001800000045-00045+00154-00069-00058+00152+00267-00189-00155+ 82CBOVIX VIX OOPC 20211222 001800000252+00384-00312-00246+00342+00335-00183+07810+006222950006346+ 81CBOVIX VIX OOPP 20211222 001800000045-00045+00016-00069+00080-00014+00009+00088+00121- 82CBOVIX VIX OOPP 20211222 001800000025-00030+00102+00169-00073-00038+00191-02183-006222950001500+ 81CBOVIX VIX OOPC 20211222 001900000050-00050+00153-00058-00049+00151+00262-00172-00141+ 82CBOVIX VIX OOPC 20211222 001900000243+00375-00291-00226+00325+00326-00167+07398+006352720005796+ 81CBOVIX VIX OOPP 20211222 001900000050-00050+00015-00080+00089-00012+00014+00105+00136- 82CBOVIX VIX OOPP 20211222 001900000034-00040+00124+00189-00090-00048+00206-02595-006352720001950+ 81CBOVIX VIX OOPC 20211222 002000000053-00054+00152-00047-00041+00148+00256-00154-00128+ 82CBOVIX VIX OOPC 20211222 002000000233+00364-00267-00208+00308+00314-00156+06983+006653420005397+ 81CBOVIX VIX OOPP 20211222 002000000053-00054+00014-00091+00098-00010+00021+00122+00149- 82CBOVIX VIX OOPP 20211222 002000000044-00050+00147+00207-00107-00059+00218-03010-006653420002550+ 81CBOVIX VIX OOPC 20211222 002100000055-00057+00150-00037-00034+00145+00250-00139-00116+ 82CBOVIX VIX OOPC 20211222 002100000223+00354-00247-00191+00292+00303-00144+06600+006842260004998+ 81CBOVIX VIX OOPP 20211222 002100000055-00057+00012-00101+00105-00006+00027+00137+00161- 82CBOVIX VIX OOPP 20211222 002100000054-00061+00168+00223-00123-00070+00229-03393-006842260003150+ 81CBOVIX VIX OOPC 20211222 002200000057-00060+00147-00029-00027+00141+00243-00125-00105+ 82CBOVIX VIX OOPC 20211222 002200000213+00343-00228-00176+00276+00292-00133+06234+006945700004598+ 81CBOVIX VIX OOPP 20211222 002200000057-00060+00009-00109+00111-00003+00033+00151+00171- 82CBOVIX VIX OOPP 20211222 002200000063-00071+00187+00239-00139-00081+00240-03760-006945700003750+ 81CBOVIX VIX OOPC 20211222 002300000058-00061+00145-00022-00022+00137+00236-00113-00096+ 82CBOVIX VIX OOPC 20211222 002300000204+00333-00210-00163+00262+00281-00124+05898+007148260004300+ 81CBOVIX VIX OOPP 20211222 002300000058-00061+00007-00116+00116-00001-00040+00164+00181- 82CBOVIX VIX OOPP 20211222 002300000073-00082+00205+00252-00153-00092+00249-04095-007148260004451+ 81CBOVIX VIX OOPC 20211222 002400000059-00062+00142-00016-00017+00133+00230-00102-00088+ 82CBOVIX VIX OOPC 20211222 002400000195+00323-00194-00151+00248+00271-00116+05581+007298080004009+ 81CBOVIX VIX OOPP 20211222 002400000059-00062+00004-00122+00121-00006-00047+00175+00189- 82CBOVIX VIX OOPP 20211222 002400000082-00092+00221+00264-00167-00103+00257-04412-007298080005160+ 81CBOVIX VIX OOPC 20211222 002500000060-00063+00139-00011-00013+00129+00223-00092-00080+ 82CBOVIX VIX OOPC 20211222 002500000187+00313-00179-00141+00236+00260-00109+05299+007495040003782+ 81CBOVIX VIX OOPP 20211222 002500000060-00063+00001-00127+00125-00010-00053+00185+00196- 82CBOVIX VIX OOPP 20211222 002500000090-00102+00236+00274-00179-00113+00264-04695-007495040005932+ 81CBOVIX VIX OOPC 20211222 002600000060-00063+00136-00007-00010+00124+00217-00083-00074+ 82CBOVIX VIX OOPC 20211222 002600000178+00303-00166-00131+00225+00251-00103+05030+007643180003554+ 81CBOVIX VIX OOPP 20211222 002600000060-00063+00002+00132+00128-00014-00060+00194+00203- 82CBOVIX VIX OOPP 20211222 002600000098-00112+00249+00283-00190-00123+00270-04963-007643180006703+ 81CBOVIX VIX OOPC 20211222 002700000060-00062+00133-00003-00007+00120+00211-00075-00068+ 82CBOVIX VIX OOPC 20211222 002700000171+00294-00153-00123+00214+00241-00097+04783+007787910003350+ 81CBOVIX VIX OOPP 20211222 002700000060-00062+00005+00135+00131-00018-00066+00202+00208- 82CBOVIX VIX OOPP 20211222 002700000106-00121+00261+00292-00201-00132+00276-05211-007787910007499+ 81CBOVIX VIX OOPC 20211222 002800000060-00062+00130-00000+00004+00116+00205-00068-00063+ 82CBOVIX VIX OOPC 20211222 002800000164+00285-00142-00115+00204+00232-00091+04548+007907850003154+ 81CBOVIX VIX OOPP 20211222 002800000060-00062+00009+00139+00134-00022-00072+00209+00214- 82CBOVIX VIX OOPP 20211222 002800000113-00130+00273+00300-00211-00141+00282-05446-007907850008303+ 81CBOVIX VIX OOPC 20211222 002900000060-00061+00127-00003+00002+00112+00199-00061-00058+ 82CBOVIX VIX OOPC 20211222 002900000157+00276-00132-00108+00194+00224-00086+04330+008026850002979+ 81CBOVIX VIX OOPP 20211222 002900000060-00061+00012+00142+00136-00026-00078+00215+00219- 82CBOVIX VIX OOPP 20211222 002900000120-00139+00283+00307-00221-00150+00287-05663-008026850009126+ 81CBOVIX VIX OOPC 20211222 003000000059-00060+00123-00006+00000-00108+00193-00055-00053+ 82CBOVIX VIX OOPC 20211222 003000000150+00267-00123-00101+00185+00215-00081+04119+008115440002803+ 81CBOVIX VIX OOPP 20211222 003000000059-00060+00015+00144+00138-00030-00084+00221+00223- 82CBOVIX VIX OOPP 20211222 003000000127-00148+00292+00314-00230-00158+00292-05874-008115440009950+ 81CBOVIX VIX OOPC 20211222 003250000058-00058+00116-00010+00004-00100+00179-00043-00044+ 82CBOVIX VIX OOPC 20211222 003250000135+00247-00103-00086+00165+00197-00071+03667+008366840002450+ 81CBOVIX VIX OOPP 20211222 003250000058-00058+00022+00149+00143-00039-00097+00233+00233- 82CBOVIX VIX OOPP 20211222 003250000141-00167+00312+00328-00250-00177+00302-06326-008366840012096+ 81CBOVIX VIX OOPC 20211222 003500000056-00055+00109-00013+00007-00092+00167-00034-00037+ 82CBOVIX VIX OOPC 20211222 003500000123+00230-00087-00075+00148+00180-00063+03295+008617200002175+ 81CBOVIX VIX OOPP 20211222 003500000056-00055+00029+00152+00145-00047-00109+00242+00240- 82CBOVIX VIX OOPP 20211222 003500000154-00185+00328+00340-00266-00193+00310-06698-008617200014319+ 81CBOVIX VIX OOPC 20211222 003750000054-00053+00103-00015+00009-00085+00157-00027-00031+ 82CBOVIX VIX OOPC 20211222 003750000112+00215-00074-00066+00135+00166-00057+02983+008849810001950+ 81CBOVIX VIX OOPP 20211222 003750000054-00053+00035+00154+00147-00053-00120+00250+00246- 82CBOVIX VIX OOPP 20211222 003750000164-00200+00340+00349-00280-00207+00317-07011-008849810016593+ 81CBOVIX VIX OOPC 20211222 004000000052-00050+00097-00017+00011-00078+00147-00021-00026+ 82CBOVIX VIX OOPC 20211222 004000000102+00201-00064-00058+00122+00153-00051+02706+009040630001750+ 81CBOVIX VIX OOPP 20211222 004000000052-00050+00041+00155+00149-00060-00130+00255+00250- 82CBOVIX VIX OOPP 20211222 004000000174-00214+00351+00357-00292-00220+00322-07287-009040630018891+ 81CBOVIX VIX OOPC 20211222 004250000049-00047+00091-00017+00012-00072+00137-00016-00022+ 82CBOVIX VIX OOPC 20211222 004250000093+00186-00054-00051+00110+00141-00045+02439+009153560001550+ 81CBOVIX VIX OOPP 20211222 004250000049-00047+00047+00156+00150-00066-00140+00260+00255- 82CBOVIX VIX OOPP 20211222 004250000184-00228+00360+00364-00305-00233+00328-07554-009153560021190+ 81CBOVIX VIX OOPC 20211222 004500000047-00044+00086-00018+00012-00067+00128-00013-00018+ 82CBOVIX VIX OOPC 20211222 004500000086+00175-00047-00045+00101+00130-00041+02232+009317450001407+ 81CBOVIX VIX OOPP 20211222 004500000047-00044+00052+00156+00151-00072-00148+00264+00258- 82CBOVIX VIX OOPP 20211222 004500000191-00240+00368+00370-00314-00243+00332-07761-009317450023545+ 81CBOVIX VIX OOPC 20211222 004750000045-00042+00081-00018+00013-00062+00121-00010-00016+ 82CBOVIX VIX OOPC 20211222 004750000079+00164-00041-00041+00093+00121-00037+02052+009469760001284+ 81CBOVIX VIX OOPP 20211222 004750000045-00042+00057+00156+00151-00076-00156+00267+00261- 82CBOVIX VIX OOPP 20211222 004750000197-00250+00374+00374-00322-00252+00336-07942-009469760025921+ 81CBOVIX VIX OOPC 20211222 005000000043-00039+00076-00018+00013-00057+00113-00007-00013+ 82CBOVIX VIX OOPC 20211222 005000000073+00154-00036-00036+00085+00112-00034+01876+009573130001161+ 81CBOVIX VIX OOPP 20211222 005000000043-00039+00062+00156+00151-00081-00163+00269+00263- 82CBOVIX VIX OOPP 20211222 005000000204-00261+00379+00379-00330-00261+00340-08117-009573130028296+ 81CBOVIX VIX OOPC 20211222 005500000039-00035+00069-00017+00013-00050+00101-00004-00010+ 82CBOVIX VIX OOPC 20211222 005500000062+00137-00027-00029+00072+00098-00028+01600+009802500000975+ 81CBOVIX VIX OOPP 20211222 005500000039-00035+00070+00155+00152-00088-00175+00273+00267- 82CBOVIX VIX OOPP 20211222 005500000214-00278+00387+00385-00342-00275+00345-08393-009802500033108+ 81CBOVIX VIX OOPC 20211222 006000000036-00031+00062-00016+00013-00044+00090-00001-00007+ 82CBOVIX VIX OOPC 20211222 006000000054+00122-00021-00024+00062+00086-00024+01374+009990050000825+ 81CBOVIX VIX OOPP 20211222 006000000036-00031+00077+00155+00151-00095-00186+00275+00270- 82CBOVIX VIX OOPP 20211222 006000000223-00293+00394+00391-00353-00288+00349-08619-009990050037955+ 81CBOVIX VIX OOPC 20211222 006500000033-00028+00055-00015+00013-00038+00081-00001+00005+ 82CBOVIX VIX OOPC 20211222 006500000047+00109-00016-00020+00053+00075-00020+01184+010137930000700+ 81CBOVIX VIX OOPP 20211222 006500000033-00028+00083+00154+00151-00100-00196+00277+00272- 82CBOVIX VIX OOPP 20211222 006500000230-00306+00398+00395-00361-00298+00353-08809-010137930042827+ 81CBOVIX VIX OOPC 20211222 007000000030-00025+00050-00014+00012-00034+00073-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000041+00098-00013-00016+00046+00067-00018+01029+010272060000600+ 81CBOVIX VIX OOPP 20211222 007000000030-00025+00088+00152+00150-00105-00204+00278+00273- 82CBOVIX VIX OOPP 20211222 007000000236-00317+00402+00398-00368-00307+00356-08964-010272060047724+ 81CBOVIX VIX OOPC 20211222 007500000028-00022+00046-00013+00012-00030+00066-00002+00002+ 82CBOVIX VIX OOPC 20211222 007500000036+00089-00010-00014+00041+00060-00015+00909+010418810000525+ 81CBOVIX VIX OOPP 20211222 007500000028-00022+00093+00152+00150-00108-00210+00279+00274- 82CBOVIX VIX OOPP 20211222 007500000240-00326+00405+00401-00374-00314+00358-09085-010418810052646+ 81CBOVIX VIX OOPC 20211222 008000000025-00020+00041-00012+00011-00026+00060-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000031+00080-00008-00012+00035+00053-00013+00791+010497100000450+ 81CBOVIX VIX OOPP 20211222 008000000025-00020+00097+00150+00149-00112-00217+00279+00275- 82CBOVIX VIX OOPP 20211222 008000000245-00335+00407+00403-00379-00320+00360-09202-010497100057568+ 81CBOVIX VIX OOPC 20211222 008500000023-00018+00037-00011+00010-00023+00054-00003+00001+ 82CBOVIX VIX OOPC 20211222 008500000027+00072-00006-00010+00031+00047-00011+00688+010553470000385+ 81CBOVIX VIX OOPP 20211222 008500000023-00018+00101+00149+00149-00115-00223+00280+00276- 82CBOVIX VIX OOPP 20211222 008500000249-00343+00409+00405-00384-00326+00362-09305-010553470062500+ 81CBOVIX VIX OOPC 20211222 009000000021-00016+00034-00010+00010-00021+00049-00003+00000+ 82CBOVIX VIX OOPC 20211222 009000000024+00065-00005-00008+00027+00042-00010+00610+010640530000338+ 81CBOVIX VIX OOPP 20211222 009000000021-00016+00104+00149+00148-00118-00228+00280+00276- 82CBOVIX VIX OOPP 20211222 009000000252-00349+00410+00407-00388-00331+00363-09383-010640530067450+ 81CBOVIX VIX OOPC 20211222 009500000019-00014+00031-00009+00009-00018+00044-00003+00000- 82CBOVIX VIX OOPC 20211222 009500000021+00059-00003-00007+00024+00038-00009+00533+010677550000291+ 81CBOVIX VIX OOPP 20211222 009500000019-00014+00108+00148+00147-00120-00233+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000255-00356+00411+00408-00391-00336+00365-09460-010677550072400+ 81CBOVIX VIX OOPC 20211222 010000000018-00013+00029-00009+00009-00017+00041-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000019+00055-00003-00006+00022+00035-00008+00488+010800670000265+ 81CBOVIX VIX OOPP 20211222 010000000018-00013+00110+00147+00147-00122-00236+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000257-00360+00412+00409-00393-00339+00365-09506-010800670077371+ 81CBOVIX VIX OOPC 20211222 011000000015-00011+00025-00008+00008-00014+00035-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000016+00047-00002-00005+00018+00029-00006+00399+010955050000214+ 81CBOVIX VIX OOPP 20211222 011000000015-00011+00114+00146+00146-00124-00242+00280+00277- 82CBOVIX VIX OOPP 20211222 011000000261-00368+00413+00410-00397-00344+00367-09594-010955050087314+ 81CBOVIX VIX OOPC 20211222 012000000013-00009+00020-00006+00007-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000012+00038-00001-00003+00014+00023-00005+00312+010978640000163+ 81CBOVIX VIX OOPP 20211222 012000000013-00009+00118+00144+00145-00127-00248+00280+00278- 82CBOVIX VIX OOPP 20211222 012000000264-00376+00414+00412-00401-00350+00368-09682-010978640097257+ 81CBOVIX VIX OOPC 20211222 013000000010-00006+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20211222 013000000009+00030-00000-00002+00010+00018-00003+00224+010837070000112+ 81CBOVIX VIX OOPP 20211222 013000000010-00006+00123+00143+00144-00130-00254+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000268-00385+00415+00413-00405-00356+00370-09770-010837070107200+ 81CBOVIX VIX OOPC 20211222 014000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000008+00027-00000+00002+00009+00016-00003+00200+011047080000100+ 81CBOVIX VIX OOPP 20211222 014000000009-00006+00124+00143+00143-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20211222 014000000269-00388+00415+00413-00406-00358+00370-09794-011047080117183+ 81CBOVIX VIX OOPC 20211222 015000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000007+00024-00000+00001+00008+00014-00003+00177+011211070000089+ 81CBOVIX VIX OOPP 20211222 015000000008-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20211222 015000000269-00390+00415+00413-00407-00359+00371-09817-011211070127165+ 81CBOVIX VIX OOPC 20220119 001000000002-00001+00128-00126-00123+00127+00254-00252-00248+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00379-00371+00380+00341-00324+09954+004770860013863+ 81CBOVIX VIX OOPP 20220119 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20220119 001000000000+00000-00001+00008-00000-00000+00018-00038-004770860000011+ 81CBOVIX VIX OOPC 20220119 001100000004-00002+00129-00124-00120+00128+00254-00251-00243+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00377-00365+00379+00341-00313+09909+004770860012878+ 81CBOVIX VIX OOPP 20220119 001100000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00002+00015-00001-00001+00029-00082-004770860000026+ 81CBOVIX VIX OOPC 20220119 001200000007-00004+00130-00122-00116+00129+00254-00248-00237+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00375-00356+00378+00340-00299+09833+004770860011907+ 81CBOVIX VIX OOPP 20220119 001200000007-00004+00004-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00005+00024-00002-00002+00042-00159-004770860000053+ 81CBOVIX VIX OOPC 20220119 001300000010-00006+00132-00119-00110+00131+00255-00245-00228+ 82CBOVIX VIX OOPC 20220119 001300000254+00379-00371-00344+00375+00339-00284+09716+004770860010954+ 81CBOVIX VIX OOPP 20220119 001300000010-00006+00005-00008+00016-00004+00002-00009+00025- 82CBOVIX VIX OOPP 20220119 001300000001+00001+00009+00036-00004-00003+00058-00276-004770860000100+ 81CBOVIX VIX OOPC 20220119 001400000015-00011+00134-00113-00102+00133+00255-00237-00216+ 82CBOVIX VIX OOPC 20220119 001400000253+00377-00362-00327+00370+00336-00265+09507+004933900010055+ 81CBOVIX VIX OOPP 20220119 001400000015-00011+00007-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20220119 001400000000-00003+00017+00053-00010-00006+00077-00484-004933900000200+ 81CBOVIX VIX OOPC 20220119 001500000020-00016+00136-00105-00093+00135+00254-00227-00202+ 82CBOVIX VIX OOPC 20220119 001500000251+00373-00351-00308+00362+00332-00246+09239+005078650009205+ 81CBOVIX VIX OOPP 20220119 001500000020-00016+00009-00022+00034-00009+00001-00026+00051- 82CBOVIX VIX OOPP 20220119 001500000002-00006+00029+00072-00017-00010+00095-00753-005078650000350+ 81CBOVIX VIX OOPC 20220119 001600000026-00023+00137-00094-00082+00137+00252-00213-00187+ 82CBOVIX VIX OOPC 20220119 001600000247+00368-00335-00287+00351+00326-00228+08878+005344610008456+ 81CBOVIX VIX OOPP 20220119 001600000026-00023+00011-00033+00044-00010+00002+00040+00066- 82CBOVIX VIX OOPP 20220119 001600000006-00012+00045+00093-00029-00016+00114-01113-005344610000600+ 81CBOVIX VIX OOPC 20220119 001700000031-00029+00138-00083-00073+00138+00249-00199-00172+ 82CBOVIX VIX OOPC 20220119 001700000241+00362-00317-00266+00339+00319-00211+08505+005527970007757+ 81CBOVIX VIX OOPP 20220119 001700000031-00029+00012-00043+00054-00011+00005+00054+00081- 82CBOVIX VIX OOPP 20220119 001700000012-00018+00062+00113-00041-00023+00131-01487-005527970000900+ 81CBOVIX VIX OOPC 20220119 001800000036-00035+00138-00072-00063+00137+00245-00183-00157+ 82CBOVIX VIX OOPC 20220119 001800000234+00354-00298-00246+00325+00310-00195+08097+005772350007158+ 81CBOVIX VIX OOPP 20220119 001800000036-00035+00012-00054+00063-00011+00009+00070+00096- 82CBOVIX VIX OOPP 20220119 001800000019-00026+00082+00133-00055-00032+00147-01894-005772350001300+ 81CBOVIX VIX OOPC 20220119 001900000039-00039+00138-00063-00055+00136+00240-00169-00144+ 82CBOVIX VIX OOPC 20220119 001900000227+00346-00279-00228+00311+00302-00180+07714+005873110006558+ 81CBOVIX VIX OOPP 20220119 001900000039-00039+00011-00064+00072-00010+00013+00084+00109- 82CBOVIX VIX OOPP 20220119 001900000026-00034+00100+00152-00069-00040+00162-02278-005873110001700+ 81CBOVIX VIX OOPC 20220119 002000000042-00043+00137-00053-00047+00134+00235-00154-00132+ 82CBOVIX VIX OOPC 20220119 002000000219+00336-00260-00211+00296+00291-00168+07311+006137200006109+ 81CBOVIX VIX OOPP 20220119 002000000042-00043+00010-00074+00079-00008+00019+00099+00121- 82CBOVIX VIX OOPP 20220119 002000000034-00044+00120+00169-00084-00050+00174-02681-006137200002250+ 81CBOVIX VIX OOPC 20220119 002100000045-00046+00135-00045-00040+00132+00229-00141-00121+ 82CBOVIX VIX OOPC 20220119 002100000211+00327-00242-00195+00282+00282-00156+06936+006294290005660+ 81CBOVIX VIX OOPP 20220119 002100000045-00046+00008-00082+00086-00005+00024+00112+00132- 82CBOVIX VIX OOPP 20220119 002100000043-00053+00138+00184-00098-00060+00186-03055-006294290002800+ 81CBOVIX VIX OOPC 20220119 002200000047-00049+00133-00037-00034+00129+00223-00128-00111+ 82CBOVIX VIX OOPC 20220119 002200000202+00317-00225-00181+00269+00272-00145+06578+006449220005260+ 81CBOVIX VIX OOPP 20220119 002200000047-00049+00006-00089+00092-00002+00030+00125+00142- 82CBOVIX VIX OOPP 20220119 002200000051-00062+00155+00198-00111-00070+00197-03413-006449220003400+ 81CBOVIX VIX OOPC 20220119 002300000048-00051+00131-00031-00029+00126+00217-00117-00102+ 82CBOVIX VIX OOPC 20220119 002300000194+00308-00209-00169+00256+00262-00136+06241+006610020004911+ 81CBOVIX VIX OOPP 20220119 002300000048-00051+00004-00096+00097-00001-00036+00136+00152- 82CBOVIX VIX OOPP 20220119 002300000059-00072+00171+00211-00124-00080+00206-03751-006610020004050+ 81CBOVIX VIX OOPC 20220119 002400000049-00052+00128-00025-00025+00122+00211-00107-00094+ 82CBOVIX VIX OOPC 20220119 002400000186+00298-00194-00157+00244+00252-00127+05926+006765970004600+ 81CBOVIX VIX OOPP 20220119 002400000049-00052+00002-00102+00102-00004-00042+00146+00160- 82CBOVIX VIX OOPP 20220119 002400000067-00081+00186+00223-00136-00090+00214-04066-006765970004738+ 81CBOVIX VIX OOPC 20220119 002500000050-00053+00126-00020-00020+00119+00205-00097-00086+ 82CBOVIX VIX OOPC 20220119 002500000179+00289-00180-00146+00232+00243-00119+05627+006884910004300+ 81CBOVIX VIX OOPP 20220119 002500000050-00053+00001+00107+00106-00008-00048+00156+00167- 82CBOVIX VIX OOPP 20220119 002500000074-00091+00199+00233-00148-00099+00223-04365-006884910005437+ 81CBOVIX VIX OOPC 20220119 002600000051-00053+00123-00015-00017+00115+00199-00089-00079+ 82CBOVIX VIX OOPC 20220119 002600000171+00280-00167-00136+00220+00234-00111+05336+006957820004000+ 81CBOVIX VIX OOPP 20220119 002600000051-00053+00004+00112+00110-00011-00054+00164+00174- 82CBOVIX VIX OOPP 20220119 002600000082-00100+00212+00244-00159-00108+00231-04656-006957820006137+ 81CBOVIX VIX OOPC 20220119 002700000051-00053+00120-00011-00014+00112+00194-00081-00073+ 82CBOVIX VIX OOPC 20220119 002700000165+00271-00156-00128+00211+00225-00106+05090+007133990003800+ 81CBOVIX VIX OOPP 20220119 002700000051-00053+00007+00115+00113-00015-00059+00172+00180- 82CBOVIX VIX OOPP 20220119 002700000089-00108+00223+00252-00169-00116+00236-04902-007133990006936+ 81CBOVIX VIX OOPC 20220119 002800000051-00053+00117-00008-00011+00108+00188-00075-00068+ 82CBOVIX VIX OOPC 20220119 002800000158+00263-00146-00120+00202+00217-00100+04856+007273550003600+ 81CBOVIX VIX OOPP 20220119 002800000051-00053+00009+00119+00116-00018-00065+00179+00185- 82CBOVIX VIX OOPP 20220119 002800000095-00117+00234+00260-00178-00125+00242-05136-007273550007735+ 81CBOVIX VIX OOPC 20220119 002900000051-00053+00115-00005-00009+00105+00183-00068-00063+ 82CBOVIX VIX OOPC 20220119 002900000152+00255-00136-00113+00193+00209-00095+04630+007380710003400+ 81CBOVIX VIX OOPP 20220119 002900000051-00053+00012+00121+00118-00021-00070+00185+00190- 82CBOVIX VIX OOPP 20220119 002900000101-00125+00243+00267-00187-00133+00247-05362-007380710008534+ 81CBOVIX VIX OOPC 20220119 003000000051-00052+00112-00002-00006+00102+00177-00062-00058+ 82CBOVIX VIX OOPC 20220119 003000000146+00247-00127-00106+00184+00201-00089+04410+007458650003200+ 81CBOVIX VIX OOPP 20220119 003000000051-00052+00015+00124+00120-00025-00076+00191+00195- 82CBOVIX VIX OOPP 20220119 003000000108-00133+00252+00274-00196-00140+00253-05582-007458650009334+ 81CBOVIX VIX OOPC 20220119 003250000050-00051+00105-00002+00002+00094+00165-00051-00049+ 82CBOVIX VIX OOPC 20220119 003250000132+00229-00109-00092+00166+00184-00079+03952+007726450002825+ 81CBOVIX VIX OOPP 20220119 003250000050-00051+00021+00129+00125-00033-00088+00202+00204- 82CBOVIX VIX OOPP 20220119 003250000121-00151+00271+00288-00214-00158+00263-06040-007726450011457+ 81CBOVIX VIX OOPC 20220119 003500000048-00049+00099-00006+00001-00087+00154-00041-00041+ 82CBOVIX VIX OOPC 20220119 003500000120+00212-00092-00079+00149+00168-00069+03536+007901440002475+ 81CBOVIX VIX OOPP 20220119 003500000048-00049+00028+00133+00128-00040-00100+00212+00212- 82CBOVIX VIX OOPP 20220119 003500000133-00168+00287+00300-00231-00173+00273-06456-007901440013605+ 81CBOVIX VIX OOPC 20220119 003750000046-00046+00093-00009+00004-00080+00143-00033-00035+ 82CBOVIX VIX OOPC 20220119 003750000109+00197-00080-00070+00135+00155-00062+03190+008085870002200+ 81CBOVIX VIX OOPP 20220119 003750000046-00046+00034+00135+00130-00047-00110+00220+00218- 82CBOVIX VIX OOPP 20220119 003750000144-00183+00300+00310-00245-00187+00280-06802-008085870015828+ 81CBOVIX VIX OOPC 20220119 004000000045-00044+00087-00010+00006-00074+00134-00027-00030+ 82CBOVIX VIX OOPC 20220119 004000000100+00184-00069-00062+00123+00142-00055+02897+008264400001975+ 81CBOVIX VIX OOPP 20220119 004000000045-00044+00039+00137+00132-00052-00119+00226+00223- 82CBOVIX VIX OOPP 20220119 004000000153-00196+00311+00318-00257-00199+00286-07095-008264400018101+ 81CBOVIX VIX OOPC 20220119 004250000043-00042+00082-00012+00007-00069+00125-00022-00026+ 82CBOVIX VIX OOPC 20220119 004250000092+00171-00060-00055+00112+00132-00050+02635+008412600001775+ 81CBOVIX VIX OOPP 20220119 004250000043-00042+00044+00138+00133-00058-00128+00231+00228- 82CBOVIX VIX OOPP 20220119 004250000161-00208+00320+00325-00268-00210+00292-07356-008412600020400+ 81CBOVIX VIX OOPC 20220119 004500000041-00040+00077-00012+00008-00064+00117-00018-00022+ 82CBOVIX VIX OOPC 20220119 004500000084+00160-00052-00048+00102+00122-00045+02404+008542390001600+ 81CBOVIX VIX OOPP 20220119 004500000041-00040+00049+00139+00134-00063-00136+00235+00231- 82CBOVIX VIX OOPP 20220119 004500000169-00220+00327+00331-00278-00220+00297-07588-008542390022723+ 81CBOVIX VIX OOPC 20220119 004750000039-00038+00073-00013+00009-00059+00110-00015-00019+ 82CBOVIX VIX OOPC 20220119 004750000078+00150-00046-00043+00094+00113-00041+02202+008664420001450+ 81CBOVIX VIX OOPP 20220119 004750000039-00038+00054+00139+00135-00067-00143+00238+00234- 82CBOVIX VIX OOPP 20220119 004750000175-00230+00334+00336-00286-00229+00301-07790-008664420025071+ 81CBOVIX VIX OOPC 20220119 005000000038-00036+00069-00013+00009-00055+00104-00012-00016+ 82CBOVIX VIX OOPC 20220119 005000000072+00141-00041-00039+00086+00105-00037+02028+008788690001325+ 81CBOVIX VIX OOPP 20220119 005000000038-00036+00057+00140+00136-00071-00150+00241+00237- 82CBOVIX VIX OOPP 20220119 005000000181-00239+00339+00341-00293-00237+00304-07963-008788690027444+ 81CBOVIX VIX OOPC 20220119 005500000034-00032+00062-00013+00010-00048+00092-00008-00012+ 82CBOVIX VIX OOPC 20220119 005500000062+00124-00032-00032+00073+00091-00031+01718+008970350001100+ 81CBOVIX VIX OOPP 20220119 005500000034-00032+00065+00140+00136-00079-00162+00245+00241- 82CBOVIX VIX OOPP 20220119 005500000191-00255+00348+00348-00306-00251+00311-08274-008970350032216+ 81CBOVIX VIX OOPC 20220119 006000000032-00029+00056-00013+00010-00043+00082-00005-00010+ 82CBOVIX VIX OOPC 20220119 006000000054+00112-00026-00027+00064+00080-00027+01497+009192340000950+ 81CBOVIX VIX OOPP 20220119 006000000032-00029+00071+00139+00136-00084-00171+00248+00244- 82CBOVIX VIX OOPP 20220119 006000000199-00268+00354+00353-00316-00261+00315-08495-009192340037062+ 81CBOVIX VIX OOPC 20220119 006500000029-00026+00050-00012+00010-00037+00073-00003-00007+ 82CBOVIX VIX OOPC 20220119 006500000047+00099-00020-00022+00055+00070-00023+01285+009310120000800+ 81CBOVIX VIX OOPP 20220119 006500000029-00026+00077+00139+00136-00089-00180+00250+00246- 82CBOVIX VIX OOPP 20220119 006500000206-00281+00359+00358-00325-00271+00319-08707-009310120041908+ 81CBOVIX VIX OOPC 20220119 007000000026-00023+00045-00012+00009-00033+00066-00002-00005+ 82CBOVIX VIX OOPC 20220119 007000000041+00089-00017-00019+00048+00063-00020+01128+009462630000696+ 81CBOVIX VIX OOPP 20220119 007000000026-00023+00081+00138+00136-00093-00187+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000212-00290+00363+00361-00331-00279+00322-08863-009462630046800+ 81CBOVIX VIX OOPC 20220119 007500000024-00021+00041-00011+00009-00029+00060-00000-00004+ 82CBOVIX VIX OOPC 20220119 007500000036+00080-00013-00016+00042+00055-00017+00985+009563270000598+ 81CBOVIX VIX OOPP 20220119 007500000024-00021+00086+00138+00136-00097-00193+00253+00249- 82CBOVIX VIX OOPP 20220119 007500000217-00299+00366+00364-00338-00286+00325-09007-009563270051699+ 81CBOVIX VIX OOPC 20220119 008000000022-00018+00036-00010+00009-00025+00053-00001+00003+ 82CBOVIX VIX OOPC 20220119 008000000031+00071-00010-00013+00036+00049-00014+00843+009591220000501+ 81CBOVIX VIX OOPP 20220119 008000000022-00018+00090+00137+00135-00101-00200+00254+00250- 82CBOVIX VIX OOPP 20220119 008000000222-00309+00369+00367-00344-00293+00327-09148-009591220056598+ 81CBOVIX VIX OOPC 20220119 008500000019-00016+00032-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000026+00062-00008-00010+00030+00042-00012+00705+009550890000407+ 81CBOVIX VIX OOPP 20220119 008500000019-00016+00095+00136+00135-00105-00207+00254+00251- 82CBOVIX VIX OOPP 20220119 008500000227-00318+00372+00370-00350-00300+00330-09287-009550890061500+ 81CBOVIX VIX OOPC 20220119 009000000018-00014+00029-00008+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000023+00056-00006-00009+00027+00038-00010+00629+009651710000360+ 81CBOVIX VIX OOPP 20220119 009000000018-00014+00097+00135+00134-00107-00211+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000230-00323+00373+00371-00353-00304+00331-09362-009651710066450+ 81CBOVIX VIX OOPC 20220119 009500000016-00013+00026-00008+00007-00017+00038-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000021+00051-00005-00007+00024+00034-00009+00555+009709380000314+ 81CBOVIX VIX OOPP 20220119 009500000016-00013+00100+00134+00134-00109-00215+00255+00252- 82CBOVIX VIX OOPP 20220119 009500000232-00329+00375+00372-00356-00308+00333-09437-009709380071400+ 81CBOVIX VIX OOPC 20220119 010000000015-00012+00025-00007+00007-00016+00035-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000019+00047-00004-00007+00021+00031-00008+00505+009814910000284+ 81CBOVIX VIX OOPP 20220119 010000000015-00012+00102+00134+00133-00111-00218+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000234-00333+00375+00373-00358-00311+00334-09487-009814910076367+ 81CBOVIX VIX OOPC 20220119 011000000013-00010+00021-00006+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000015+00040-00003-00005+00017+00025-00006+00406+009934090000225+ 81CBOVIX VIX OOPP 20220119 011000000013-00010+00106+00133+00133-00114-00224+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000238-00340+00377+00375-00363-00316+00335-09585-009934090086300+ 81CBOVIX VIX OOPC 20220119 012000000011-00008+00018-00006+00005-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20220119 012000000013+00034-00002-00004+00014+00022-00005+00341+010090100000187+ 81CBOVIX VIX OOPP 20220119 012000000011-00008+00109+00132+00132-00116-00228+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000240-00345+00378+00376-00365-00320+00336-09650-010090100096255+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000010+00029-00001-00003+00012+00018-00004+00278+010156800000150+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00111+00131+00131-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000243-00351+00378+00377-00368-00324+00337-09714-010156800106210+ 81CBOVIX VIX OOPC 20220119 014000000008-00006+00012-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00023-00001-00002+00009+00014-00003+00215+010119770000112+ 81CBOVIX VIX OOPP 20220119 014000000008-00006+00114+00130+00131-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000245-00356+00379+00378-00371-00327+00339-09777-010119770116166+ 81CBOVIX VIX OOPC 20220119 015000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000007+00021-00000-00002+00008+00013-00003+00191+010282590000100+ 81CBOVIX VIX OOPP 20220119 015000000007-00005+00115+00130+00130-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000246-00358+00379+00378-00372-00329+00339-09801-010282590126146+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00118-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00340+00350+00314-00301+09940+004721830014129+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00010-00000+00000+00014-00050-004721830000016+ 81CBOVIX VIX OOPC 20220216 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220216 001100000234+00350-00346-00334+00350+00314-00292+09887+004721830013149+ 81CBOVIX VIX OOPP 20220216 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00016-00000-00001+00022-00103-004721830000035+ 81CBOVIX VIX OOPC 20220216 001200000008-00005+00121-00111-00104+00120+00235-00227-00215+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00343-00325+00349+00313-00282+09802+004721830012184+ 81CBOVIX VIX OOPP 20220216 001200000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00006+00025-00001-00002+00033-00188-004721830000070+ 81CBOVIX VIX OOPC 20220216 001300000012-00008+00123-00107-00098+00122+00236-00223-00207+ 82CBOVIX VIX OOPC 20220216 001300000235+00350-00339-00313+00347+00311-00269+09677+004721830011240+ 81CBOVIX VIX OOPP 20220216 001300000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00011+00036-00003-00003+00046-00313-004721830000125+ 81CBOVIX VIX OOPC 20220216 001400000016-00012+00126-00102-00092+00124+00236-00217-00197+ 82CBOVIX VIX OOPC 20220216 001400000235+00349-00332-00300+00344+00309-00255+09517+004681420010316+ 81CBOVIX VIX OOPP 20220216 001400000016-00012+00009-00014+00025-00008+00003-00016+00036- 82CBOVIX VIX OOPP 20220216 001400000002+00001+00017+00049-00005-00005+00060-00473-004681420000200+ 81CBOVIX VIX OOPC 20220216 001500000022-00018+00128-00093-00082+00127+00236-00206-00183+ 82CBOVIX VIX OOPC 20220216 001500000234+00346-00320-00281+00338+00305-00238+09226+004917270009492+ 81CBOVIX VIX OOPP 20220216 001500000022-00018+00012-00023+00035-00011+00003-00027+00050- 82CBOVIX VIX OOPP 20220216 001500000001+00004+00030+00068-00012-00010+00077-00764-004917270000375+ 81CBOVIX VIX OOPC 20220216 001600000028-00025+00131-00083-00072+00130+00235-00193-00169+ 82CBOVIX VIX OOPC 20220216 001600000232+00342-00304-00262+00330+00299-00222+08882+005150870008743+ 81CBOVIX VIX OOPP 20220216 001600000028-00025+00014-00034+00045-00013+00002-00040+00064- 82CBOVIX VIX OOPP 20220216 001600000001-00008+00046+00088-00020-00016+00093-01108-005150870000625+ 81CBOVIX VIX OOPC 20220216 001700000033-00031+00132-00073-00063+00132+00233-00179-00155+ 82CBOVIX VIX OOPC 20220216 001700000228+00337-00288-00243+00320+00292-00206+08524+005317270008044+ 81CBOVIX VIX OOPP 20220216 001700000033-00031+00016-00044+00054-00015+00000-00054+00078- 82CBOVIX VIX OOPP 20220216 001700000005-00013+00062+00106-00030-00023+00109-01466-005317270000925+ 81CBOVIX VIX OOPC 20220216 001800000038-00037+00133-00063-00054+00132+00231-00165-00142+ 82CBOVIX VIX OOPC 20220216 001800000223+00331-00270-00226+00309+00285-00192+08155+005446100007395+ 81CBOVIX VIX OOPP 20220216 001800000038-00037+00016-00054+00063-00016+00002+00068+00091- 82CBOVIX VIX OOPP 20220216 001800000010-00019+00079+00124-00041-00030+00123-01836-005446100001275+ 81CBOVIX VIX OOPC 20220216 001900000042-00042+00133-00053-00046+00132+00227-00151-00129+ 82CBOVIX VIX OOPC 20220216 001900000217+00324-00252-00209+00297+00276-00178+07763+005642330006846+ 81CBOVIX VIX OOPP 20220216 001900000042-00042+00017-00064+00071-00015+00006+00082+00104- 82CBOVIX VIX OOPP 20220216 001900000016-00026+00098+00141-00053-00039+00137-02228-005642330001725+ 81CBOVIX VIX OOPC 20220216 002000000045-00046+00133-00043-00038+00131+00223-00137-00118+ 82CBOVIX VIX OOPC 20220216 002000000211+00316-00234-00193+00285+00267-00166+07382+005812260006346+ 81CBOVIX VIX OOPP 20220216 002000000045-00046+00016-00073+00078-00014+00010+00096+00115- 82CBOVIX VIX OOPP 20220216 002000000022-00033+00116+00157-00065-00047+00149-02608-005812260002225+ 81CBOVIX VIX OOPC 20220216 002100000048-00049+00132-00035-00032+00129+00219-00124-00107+ 82CBOVIX VIX OOPC 20220216 002100000204+00309-00217-00178+00273+00258-00155+07015+005973440005900+ 81CBOVIX VIX OOPP 20220216 002100000048-00049+00015-00081+00085-00013+00015+00109+00126- 82CBOVIX VIX OOPP 20220216 002100000029-00041+00133+00171-00077-00057+00160-02975-005973440002777+ 81CBOVIX VIX OOPC 20220216 002200000050-00052+00130-00028-00026+00127+00214-00112-00098+ 82CBOVIX VIX OOPC 20220216 002200000197+00300-00201-00165+00261+00249-00145+06666+006150710005516+ 81CBOVIX VIX OOPP 20220216 002200000050-00052+00014-00089+00091-00011+00019+00121+00135- 82CBOVIX VIX OOPP 20220216 002200000036-00049+00149+00184-00089-00066+00170-03325-006150710003393+ 81CBOVIX VIX OOPC 20220216 002300000052-00054+00129-00022-00021+00125+00209-00102-00089+ 82CBOVIX VIX OOPC 20220216 002300000190+00292-00186-00153+00249+00240-00136+06333+006260890005132+ 81CBOVIX VIX OOPP 20220216 002300000052-00054+00012-00095+00096-00008+00024+00131+00144- 82CBOVIX VIX OOPP 20220216 002300000043-00058+00164+00196-00100-00075+00179-03657-006260890004008+ 81CBOVIX VIX OOPC 20220216 002400000053-00055+00127-00016-00016+00122+00204-00092-00082+ 82CBOVIX VIX OOPC 20220216 002400000183+00284-00172-00143+00239+00231-00127+06023+006411570004818+ 81CBOVIX VIX OOPP 20220216 002400000053-00055+00010-00101+00100-00005+00029+00141+00151- 82CBOVIX VIX OOPP 20220216 002400000050-00066+00178+00207-00111-00083+00187-03967-006411570004693+ 81CBOVIX VIX OOPC 20220216 002500000054-00056+00125-00011-00012+00119+00198-00083-00075+ 82CBOVIX VIX OOPC 20220216 002500000176+00276-00159-00133+00228+00223-00120+05726+006512380004503+ 81CBOVIX VIX OOPP 20220216 002500000054-00056+00008-00106+00104-00002+00035+00150+00159- 82CBOVIX VIX OOPP 20220216 002500000057-00074+00190+00217-00122-00092+00195-04264-006512380005378+ 81CBOVIX VIX OOPC 20220216 002600000055-00057+00122-00007-00009+00116+00193-00075-00069+ 82CBOVIX VIX OOPC 20220216 002600000170+00268-00148-00124+00218+00215-00113+05456+006652340004250+ 81CBOVIX VIX OOPP 20220216 002600000055-00057+00006-00110+00108-00001-00040+00158+00165- 82CBOVIX VIX OOPP 20220216 002600000063-00082+00202+00226-00132-00100+00202-04534-006652340006123+ 81CBOVIX VIX OOPC 20220216 002700000055-00057+00120-00003-00006+00113+00188-00068-00063+ 82CBOVIX VIX OOPC 20220216 002700000163+00260-00137-00116+00209+00207-00106+05198+006758340004000+ 81CBOVIX VIX OOPP 20220216 002700000055-00057+00003-00113+00111-00004-00045+00165+00170- 82CBOVIX VIX OOPP 20220216 002700000070-00090+00212+00234-00141-00108+00208-04793-006758340006873+ 81CBOVIX VIX OOPC 20220216 002800000055-00057+00117-00000+00003+00109+00183-00061-00058+ 82CBOVIX VIX OOPC 20220216 002800000157+00252-00127-00108+00199+00199-00100+04946+006830410003750+ 81CBOVIX VIX OOPP 20220216 002800000055-00057+00001-00117+00113-00007-00050+00172+00176- 82CBOVIX VIX OOPP 20220216 002800000076-00097+00222+00242-00150-00116+00215-05044-006830410007622+ 81CBOVIX VIX OOPC 20220216 002900000055-00057+00115-00003+00001+00106+00178-00056-00053+ 82CBOVIX VIX OOPC 20220216 002900000151+00245-00119-00101+00191+00192-00095+04727+006949920003559+ 81CBOVIX VIX OOPP 20220216 002900000055-00057+00002+00119+00116-00010-00055+00177+00180- 82CBOVIX VIX OOPP 20220216 002900000082-00104+00231+00249-00159-00123+00220-05264-006949920008429+ 81CBOVIX VIX OOPC 20220216 003000000055-00057+00113-00005+00001-00104+00174-00051-00049+ 82CBOVIX VIX OOPC 20220216 003000000146+00238-00111-00095+00184+00185-00091+04527+007076560003393+ 81CBOVIX VIX OOPP 20220216 003000000055-00057+00004+00122+00118-00013-00059+00182+00184- 82CBOVIX VIX OOPP 20220216 003000000087-00111+00239+00254-00166-00130+00224-05463-007076560009263+ 81CBOVIX VIX OOPC 20220216 003250000054-00055+00107-00010+00005-00096+00163-00040-00040+ 82CBOVIX VIX OOPC 20220216 003250000133+00222-00093-00082+00166+00169-00080+04055+007291360002978+ 81CBOVIX VIX OOPP 20220216 003250000054-00055+00010+00126+00122-00020-00071+00193+00193- 82CBOVIX VIX OOPP 20220216 003250000100-00128+00257+00268-00184-00146+00235-05936-007291360011346+ 81CBOVIX VIX OOPC 20220216 003500000053-00053+00101-00013+00008-00089+00152-00031-00033+ 82CBOVIX VIX OOPC 20220216 003500000121+00206-00079-00071+00150+00155-00071+03644+007468520002625+ 81CBOVIX VIX OOPP 20220216 003500000053-00053+00016+00129+00125-00027-00081+00202+00200- 82CBOVIX VIX OOPP 20220216 003500000112-00143+00271+00279-00200-00160+00244-06347-007468520013491+ 81CBOVIX VIX OOPC 20220216 003750000051-00051+00095-00015+00010-00083+00142-00024-00027+ 82CBOVIX VIX OOPC 20220216 003750000111+00192-00067-00061+00136+00142-00063+03285+007620750002325+ 81CBOVIX VIX OOPP 20220216 003750000051-00051+00022+00132+00127-00034-00091+00209+00206- 82CBOVIX VIX OOPP 20220216 003750000122-00157+00283+00288-00214-00173+00252-06705-007620750015688+ 81CBOVIX VIX OOPC 20220216 004000000049-00048+00090-00017+00012-00077+00133-00019-00022+ 82CBOVIX VIX OOPC 20220216 004000000102+00179-00057-00053+00124+00131-00056+02977+007763770002075+ 81CBOVIX VIX OOPP 20220216 004000000049-00048+00027+00133+00128-00040-00100+00215+00211- 82CBOVIX VIX OOPP 20220216 004000000131-00170+00293+00296-00226-00184+00259-07013-007763770017936+ 81CBOVIX VIX OOPC 20220216 004250000047-00046+00084-00017+00013-00071+00124-00014-00018+ 82CBOVIX VIX OOPC 20220216 004250000093+00167-00048-00047+00112+00120-00050+02698+007874960001850+ 81CBOVIX VIX OOPP 20220216 004250000047-00046+00032+00134+00129-00046-00109+00219+00215- 82CBOVIX VIX OOPP 20220216 004250000140-00182+00301+00303-00237-00195+00265-07292-007874960020209+ 81CBOVIX VIX OOPC 20220216 004500000045-00043+00080-00018+00014-00066+00117-00011-00015+ 82CBOVIX VIX OOPC 20220216 004500000086+00157-00042-00041+00103+00111-00045+02468+008007010001675+ 81CBOVIX VIX OOPP 20220216 004500000045-00043+00037+00134+00130-00051-00116+00223+00218- 82CBOVIX VIX OOPP 20220216 004500000147-00193+00308+00308-00247-00204+00269-07522-008007010022532+ 81CBOVIX VIX OOPC 20220216 004750000043-00041+00076-00018+00014-00062+00110-00008-00013+ 82CBOVIX VIX OOPC 20220216 004750000080+00148-00036-00037+00095+00103-00041+02268+008131470001525+ 81CBOVIX VIX OOPP 20220216 004750000043-00041+00041+00135+00131-00055-00123+00225+00220- 82CBOVIX VIX OOPP 20220216 004750000154-00202+00313+00313-00255-00212+00273-07722-008131470024880+ 81CBOVIX VIX OOPC 20220216 005000000041-00039+00071-00018+00014-00057+00103-00005-00010+ 82CBOVIX VIX OOPC 20220216 005000000073+00138-00031-00033+00087+00096-00037+02073+008211320001375+ 81CBOVIX VIX OOPP 20220216 005000000041-00039+00045+00134+00131-00059-00130+00228+00223- 82CBOVIX VIX OOPP 20220216 005000000160-00212+00318+00317-00263-00219+00277-07917-008211320027227+ 81CBOVIX VIX OOPC 20220216 005500000038-00035+00064-00017+00014-00050+00092-00002-00007+ 82CBOVIX VIX OOPC 20220216 005500000063+00123-00024-00026+00074+00083-00031+01765+008397240001150+ 81CBOVIX VIX OOPP 20220216 005500000038-00035+00053+00134+00131-00067-00141+00231+00226- 82CBOVIX VIX OOPP 20220216 005500000170-00227+00326+00324-00275-00232+00283-08225-008397240031998+ 81CBOVIX VIX OOPC 20220216 006000000035-00031+00058-00017+00014-00044+00082-00000+00005+ 82CBOVIX VIX OOPC 20220216 006000000055+00109-00018-00021+00064+00073-00027+01520+008562670000975+ 81CBOVIX VIX OOPP 20220216 006000000035-00031+00059+00133+00131-00073-00151+00233+00229- 82CBOVIX VIX OOPP 20220216 006000000178-00240+00331+00329-00285-00242+00288-08471-008562670036819+ 81CBOVIX VIX OOPC 20220216 006500000032-00028+00052-00016+00014-00038+00074-00002+00003+ 82CBOVIX VIX OOPC 20220216 006500000048+00098-00014-00017+00055+00064-00023+01309+008683230000825+ 81CBOVIX VIX OOPP 20220216 006500000032-00028+00065+00132+00130-00078-00159+00235+00230- 82CBOVIX VIX OOPP 20220216 006500000185-00252+00336+00333-00294-00251+00292-08682-008683230041664+ 81CBOVIX VIX OOPC 20220216 007000000029-00025+00047-00015+00013-00035+00067-00003+00002+ 82CBOVIX VIX OOPC 20220216 007000000043+00089-00011-00014+00049+00057-00020+01158+008847230000725+ 81CBOVIX VIX OOPP 20220216 007000000029-00025+00069+00131+00130-00082-00166+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000191-00261+00339+00335-00300-00258+00295-08832-008847230046560+ 81CBOVIX VIX OOPC 20220216 007500000027-00023+00043-00014+00012-00031+00061-00003+00001+ 82CBOVIX VIX OOPC 20220216 007500000037+00080-00008-00012+00043+00050-00017+01013+008944330000625+ 81CBOVIX VIX OOPP 20220216 007500000027-00023+00074+00130+00129-00086-00173+00236+00233- 82CBOVIX VIX OOPP 20220216 007500000196-00270+00341+00338-00307-00264+00297-08977-008944330051456+ 81CBOVIX VIX OOPC 20220216 008000000024-00020+00038-00012+00012-00027+00054-00004+00000- 82CBOVIX VIX OOPC 20220216 008000000032+00071-00006-00010+00037+00044-00015+00871+008979300000527+ 81CBOVIX VIX OOPP 20220216 008000000024-00020+00078+00129+00128-00090-00179+00237+00233- 82CBOVIX VIX OOPP 20220216 008000000201-00279+00343+00340-00313-00271+00300-09119-008979300056353+ 81CBOVIX VIX OOPC 20220216 008500000023-00018+00035-00012+00011-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000029+00065-00005-00008+00033+00040-00013+00784+009101200000471+ 81CBOVIX VIX OOPP 20220216 008500000023-00018+00081+00128+00128-00092-00183+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000204-00284+00345+00341-00316-00275+00302-09207-009101200061293+ 81CBOVIX VIX OOPC 20220216 009000000021-00017+00032-00011+00010-00022+00045-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000026+00060-00004-00007+00030+00036-00012+00698+009180920000415+ 81CBOVIX VIX OOPP 20220216 009000000021-00017+00084+00127+00127-00095-00188+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000207-00290+00346+00343-00320-00279+00303-09292-009180920066233+ 81CBOVIX VIX OOPC 20220216 009500000019-00015+00030-00010+00010-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000023+00054-00003-00006+00026+00032-00010+00616+009226250000361+ 81CBOVIX VIX OOPP 20220216 009500000019-00015+00087+00126+00126-00097-00192+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000210-00296+00347+00344-00324-00282+00305-09375-009226250071174+ 81CBOVIX VIX OOPC 20220216 010000000017-00013+00027-00009+00009-00017+00037-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000020+00048-00002-00005+00023+00028-00009+00534+009227310000308+ 81CBOVIX VIX OOPP 20220216 010000000017-00013+00090+00126+00126-00100-00196+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000213-00301+00348+00345-00327-00286+00306-09456-009227310076116+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00020-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000014+00036-00000-00003+00015+00021-00006+00369+009067990000200+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00097+00123+00124-00105-00205+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000219-00313+00349+00347-00334-00294+00309-09621-009067990086000+ 81CBOVIX VIX OOPC 20220216 012000000009-00006+00013-00004+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000008+00024-00000+00001+00009+00013-00003+00219+008718420000109+ 81CBOVIX VIX OOPP 20220216 012000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000225-00325+00350+00349-00341-00301+00312-09771-008718420095900+ 81CBOVIX VIX OOPC 20220216 013000000007-00005+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220216 013000000006+00019-00001+00001+00007+00010-00002+00165+008718420000079+ 81CBOVIX VIX OOPP 20220216 013000000007-00004+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220216 013000000227-00330+00350+00349-00343-00304+00312-09826-008718420105862+ 81CBOVIX VIX OOPC 20220216 014000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000005+00015-00001+00000+00005+00008-00002+00125+008718420000059+ 81CBOVIX VIX OOPP 20220216 014000000006-00003+00108+00119+00120-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20220216 014000000229-00334+00350+00349-00345-00307+00313-09866-008718420115832+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20220216 015000000003+00012-00001+00000+00004+00006-00001+00095+008718420000044+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00110+00119+00119-00113-00224+00235+00234- 82CBOVIX VIX OOPP 20220216 015000000230-00337+00350+00350-00346-00308+00313-09895-008718420125809+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00134-00130-00126+00133+00264-00261-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00383+00395+00355-00334+09935+004551830014303+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00012-00000-00001+00021-00054-004551830000018+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00122+00134+00265-00260-00250+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00375+00394+00354-00323+09880+004551830013325+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00003-00003+00009-00002+00002-00004+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00004+00019-00001-00001+00032-00109-004551830000039+ 81CBOVIX VIX OOPC 20220315 001200000009-00005+00137-00125-00117+00135+00265-00256-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00395-00388-00365+00393+00353-00309+09794+004551830012363+ 81CBOVIX VIX OOPP 20220315 001200000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00007+00030-00002-00002+00046-00195-004551830000075+ 81CBOVIX VIX OOPC 20220315 001300000013-00008+00139-00122-00112+00137+00266-00252-00234+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00383-00353+00391+00352-00294+09680+004498470011414+ 81CBOVIX VIX OOPP 20220315 001300000013-00008+00007-00010+00020-00006+00003-00011+00029- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00011+00042-00004-00004+00061-00309-004498470000125+ 81CBOVIX VIX OOPC 20220315 001400000018-00013+00141-00115-00103+00140+00266-00245-00222+ 82CBOVIX VIX OOPC 20220315 001400000265+00392-00375-00336+00386+00349-00276+09488+004587150010515+ 81CBOVIX VIX OOPP 20220315 001400000018-00013+00010-00016+00028-00008+00003-00018+00042- 82CBOVIX VIX OOPP 20220315 001400000001+00002+00020+00058-00008-00006+00079-00501-004587150000225+ 81CBOVIX VIX OOPC 20220315 001500000024-00019+00144-00106-00093+00143+00266-00234-00207+ 82CBOVIX VIX OOPC 20220315 001500000263+00389-00362-00316+00379+00344-00258+09210+004777210009691+ 81CBOVIX VIX OOPP 20220315 001500000024-00019+00012-00025+00038-00011+00003-00030+00056- 82CBOVIX VIX OOPP 20220315 001500000000-00005+00033+00078-00016-00011+00097-00779-004777210000400+ 81CBOVIX VIX OOPC 20220315 001600000030-00026+00146-00096-00083+00145+00264-00221-00192+ 82CBOVIX VIX OOPC 20220315 001600000260+00385-00347-00296+00369+00339-00240+08899+004916120008917+ 81CBOVIX VIX OOPP 20220315 001600000030-00026+00014-00035+00049-00013+00001-00042+00071- 82CBOVIX VIX OOPP 20220315 001600000003-00009+00048+00099-00026-00016+00115-01090-004916120000625+ 81CBOVIX VIX OOPC 20220315 001700000035-00033+00147-00085-00073+00146+00262-00205-00176+ 82CBOVIX VIX OOPC 20220315 001700000255+00379-00328-00275+00357+00331-00223+08531+005132430008243+ 81CBOVIX VIX OOPP 20220315 001700000035-00033+00016-00047+00059-00015+00001+00058+00087- 82CBOVIX VIX OOPP 20220315 001700000008-00015+00066+00119-00038-00024+00132-01458-005132430000950+ 81CBOVIX VIX OOPC 20220315 001800000040-00039+00148-00073-00063+00147+00259-00190-00162+ 82CBOVIX VIX OOPC 20220315 001800000249+00373-00309-00256+00344+00323-00207+08161+005298390007619+ 81CBOVIX VIX OOPP 20220315 001800000040-00039+00016-00058+00068-00015+00004+00073+00101- 82CBOVIX VIX OOPP 20220315 001800000014-00022+00086+00139-00050-00032+00148-01828-005298390001325+ 81CBOVIX VIX OOPC 20220315 001900000045-00044+00148-00063-00054+00146+00255-00175-00149+ 82CBOVIX VIX OOPC 20220315 001900000242+00365-00290-00237+00331+00314-00192+07791+005436480007045+ 81CBOVIX VIX OOPP 20220315 001900000045-00044+00016-00068+00077-00015+00008+00088+00115- 82CBOVIX VIX OOPP 20220315 001900000021-00030+00105+00157-00064-00041+00163-02198-005436480001750+ 81CBOVIX VIX OOPC 20220315 002000000048-00049+00147-00053-00046+00145+00250-00160-00136+ 82CBOVIX VIX OOPC 20220315 002000000235+00357-00270-00220+00317+00305-00180+07416+005636980006571+ 81CBOVIX VIX OOPP 20220315 002000000048-00049+00016-00078+00085-00013+00013+00104+00127- 82CBOVIX VIX OOPP 20220315 002000000029-00038+00124+00175-00078-00050+00175-02573-005636980002275+ 81CBOVIX VIX OOPC 20220315 002100000051-00052+00146-00044-00039+00143+00245-00146-00125+ 82CBOVIX VIX OOPC 20220315 002100000227+00348-00252-00204+00303+00295-00167+07063+005749660006097+ 81CBOVIX VIX OOPP 20220315 002100000051-00052+00015-00087+00092-00011+00018+00117+00138- 82CBOVIX VIX OOPP 20220315 002100000036-00047+00142+00190-00091-00060+00188-02926-005749660002800+ 81CBOVIX VIX OOPC 20220315 002200000053-00055+00145-00036-00033+00140+00240-00133-00114+ 82CBOVIX VIX OOPC 20220315 002200000219+00339-00235-00190+00290+00286-00157+06721+005899130005698+ 81CBOVIX VIX OOPP 20220315 002200000053-00055+00013-00095+00099-00009+00023+00130+00149- 82CBOVIX VIX OOPP 20220315 002200000044-00055+00160+00205-00105-00070+00198-03268-005899130003400+ 81CBOVIX VIX OOPC 20220315 002300000055-00057+00143-00029-00027+00137+00234-00121-00105+ 82CBOVIX VIX OOPC 20220315 002300000211+00330-00218-00177+00277+00276-00147+06396+006006860005313+ 81CBOVIX VIX OOPP 20220315 002300000055-00057+00011-00102+00104-00006+00029+00142+00158- 82CBOVIX VIX OOPP 20220315 002300000052-00064+00176+00218-00117-00079+00209-03593-006006860004015+ 81CBOVIX VIX OOPC 20220315 002400000057-00059+00141-00023-00022+00134+00229-00110-00096+ 82CBOVIX VIX OOPC 20220315 002400000203+00321-00203-00165+00265+00267-00137+06087+006117510004971+ 81CBOVIX VIX OOPP 20220315 002400000057-00059+00009-00109+00109-00003+00034+00153+00167- 82CBOVIX VIX OOPP 20220315 002400000060-00073+00192+00230-00130-00089+00218-03902-006117510004671+ 81CBOVIX VIX OOPC 20220315 002500000058-00060+00138-00017-00018+00131+00223-00100-00088+ 82CBOVIX VIX OOPC 20220315 002500000195+00312-00189-00153+00252+00257-00128+05787+006182580004629+ 81CBOVIX VIX OOPP 20220315 002500000058-00060+00007-00114+00114-00001-00040+00163+00175- 82CBOVIX VIX OOPP 20220315 002500000068-00083+00206+00242-00142-00098+00227-04202-006182580005328+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00136-00013-00014+00127+00217-00092-00081+ 82CBOVIX VIX OOPC 20220315 002600000188+00303-00176-00143+00241+00248-00121+05518+006315600004371+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00004-00119+00117-00004-00046+00172+00182- 82CBOVIX VIX OOPP 20220315 002600000075-00091+00219+00251-00153-00107+00234-04471-006315600006070+ 81CBOVIX VIX OOPC 20220315 002700000059-00061+00133-00008-00011+00124+00212-00083-00075+ 82CBOVIX VIX OOPC 20220315 002700000181+00295-00164-00134+00231+00240-00114+05260+006412160004114+ 81CBOVIX VIX OOPP 20220315 002700000059-00061+00002-00123+00121-00008-00051+00180+00188- 82CBOVIX VIX OOPP 20220315 002700000082-00100+00231+00261-00164-00115+00241-04729-006412160006812+ 81CBOVIX VIX OOPC 20220315 002800000059-00061+00131-00005-00008+00121+00206-00076-00069+ 82CBOVIX VIX OOPC 20220315 002800000174+00287-00153-00126+00221+00231-00108+05026+006530260003900+ 81CBOVIX VIX OOPP 20220315 002800000059-00061+00001+00127+00124-00011-00057+00187+00194- 82CBOVIX VIX OOPP 20220315 002800000089-00108+00242+00269-00173-00124+00247-04963-006530260007596+ 81CBOVIX VIX OOPC 20220315 002900000059-00061+00128-00002-00005+00117+00201-00070-00064+ 82CBOVIX VIX OOPC 20220315 002900000168+00279-00143-00119+00212+00223-00103+04806+006637420003700+ 81CBOVIX VIX OOPP 20220315 002900000059-00061+00004+00130+00126-00014-00062+00194+00199- 82CBOVIX VIX OOPP 20220315 002900000095-00116+00252+00276-00183-00132+00252-05183-006637420008395+ 81CBOVIX VIX OOPC 20220315 003000000059-00060+00125-00001+00003+00114+00196-00063-00060+ 82CBOVIX VIX OOPC 20220315 003000000161+00271-00133-00111+00203+00216-00097+04592+006718870003500+ 81CBOVIX VIX OOPP 20220315 003000000059-00060+00006+00133+00129-00018-00067+00200+00203- 82CBOVIX VIX OOPP 20220315 003000000102-00124+00261+00283-00192-00140+00258-05397-006718870009194+ 81CBOVIX VIX OOPC 20220315 003250000058-00059+00119-00006+00002-00106+00184-00051-00050+ 82CBOVIX VIX OOPC 20220315 003250000148+00253-00114-00097+00185+00198-00087+04147+006983680003125+ 81CBOVIX VIX OOPP 20220315 003250000058-00059+00013+00138+00133-00025-00079+00212+00213- 82CBOVIX VIX OOPP 20220315 003250000115-00141+00281+00297-00210-00157+00268-05842-006983680011317+ 81CBOVIX VIX OOPC 20220315 003500000057-00057+00112-00010+00005-00098+00172-00041-00042+ 82CBOVIX VIX OOPC 20220315 003500000135+00236-00097-00084+00166+00182-00077+03729+007134300002750+ 81CBOVIX VIX OOPP 20220315 003500000057-00057+00019+00142+00137-00033-00091+00222+00221- 82CBOVIX VIX OOPP 20220315 003500000128-00159+00298+00310-00228-00173+00278-06260-007134300013439+ 81CBOVIX VIX OOPC 20220315 003750000055-00054+00106-00013+00008-00091+00161-00033-00035+ 82CBOVIX VIX OOPC 20220315 003750000123+00220-00083-00074+00151+00168-00069+03376+007289570002450+ 81CBOVIX VIX OOPP 20220315 003750000055-00054+00025+00145+00140-00040-00102+00230+00228- 82CBOVIX VIX OOPP 20220315 003750000140-00174+00311+00321-00243-00187+00287-06613-007289570015637+ 81CBOVIX VIX OOPC 20220315 004000000053-00052+00100-00015+00010-00084+00151-00026-00029+ 82CBOVIX VIX OOPC 20220315 004000000112+00205-00071-00064+00136+00154-00060+03035+007365100002150+ 81CBOVIX VIX OOPP 20220315 004000000053-00052+00032+00147+00142-00048-00112+00237+00234- 82CBOVIX VIX OOPP 20220315 004000000151-00190+00324+00331-00259-00201+00295-06954-007365100017834+ 81CBOVIX VIX OOPC 20220315 004250000051-00049+00095-00016+00011-00078+00142-00021-00025+ 82CBOVIX VIX OOPC 20220315 004250000103+00192-00061-00057+00125+00143-00055+02779+007516040001950+ 81CBOVIX VIX OOPP 20220315 004250000051-00049+00037+00148+00143-00053-00121+00242+00239- 82CBOVIX VIX OOPP 20220315 004250000160-00202+00333+00338-00270-00212+00300-07210-007516040020132+ 81CBOVIX VIX OOPC 20220315 004500000049-00047+00089-00017+00012-00073+00133-00016-00021+ 82CBOVIX VIX OOPC 20220315 004500000095+00180-00053-00050+00114+00132-00049+02532+007611750001750+ 81CBOVIX VIX OOPP 20220315 004500000049-00047+00042+00149+00144-00059-00130+00247+00242- 82CBOVIX VIX OOPP 20220315 004500000168-00214+00341+00344-00281-00223+00306-07457-007611750022429+ 81CBOVIX VIX OOPC 20220315 004750000047-00044+00085-00017+00013-00068+00126-00013-00018+ 82CBOVIX VIX OOPC 20220315 004750000088+00170-00047-00045+00105+00123-00045+02333+007737290001600+ 81CBOVIX VIX OOPP 20220315 004750000047-00044+00047+00149+00145-00064-00137+00250+00245- 82CBOVIX VIX OOPP 20220315 004750000175-00225+00348+00350-00289-00232+00310-07656-007737290024777+ 81CBOVIX VIX OOPC 20220315 005000000045-00042+00080-00018+00014-00063+00118-00010-00015+ 82CBOVIX VIX OOPC 20220315 005000000081+00159-00041-00040+00097+00115-00041+02141+007821510001450+ 81CBOVIX VIX OOPP 20220315 005000000045-00042+00051+00149+00145-00068-00145+00253+00248- 82CBOVIX VIX OOPP 20220315 005000000182-00235+00354+00355-00298-00241+00314-07848-007821510027124+ 81CBOVIX VIX OOPC 20220315 005500000042-00038+00072-00017+00014-00055+00106-00006-00011+ 82CBOVIX VIX OOPC 20220315 005500000071+00142-00032-00033+00083+00100-00035+01837+008013840001225+ 81CBOVIX VIX OOPP 20220315 005500000042-00038+00059+00149+00146-00076-00157+00257+00252- 82CBOVIX VIX OOPP 20220315 005500000193-00252+00363+00362-00311-00255+00321-08152-008013840031894+ 81CBOVIX VIX OOPC 20220315 006000000038-00034+00065-00017+00014-00048+00094-00003-00008+ 82CBOVIX VIX OOPC 20220315 006000000061+00127-00024-00026+00071+00088-00029+01569+008135600001025+ 81CBOVIX VIX OOPP 20220315 006000000038-00034+00067+00148+00145-00083-00169+00261+00256- 82CBOVIX VIX OOPP 20220315 006000000202-00268+00370+00368-00324-00268+00326-08420-008135600036689+ 81CBOVIX VIX OOPC 20220315 006500000035-00030+00059-00016+00014-00043+00085-00000-00005+ 82CBOVIX VIX OOPC 20220315 006500000053+00114-00019-00022+00062+00077-00025+01360+008262960000875+ 81CBOVIX VIX OOPP 20220315 006500000035-00030+00073+00148+00145-00089-00178+00263+00258- 82CBOVIX VIX OOPP 20220315 006500000210-00281+00375+00373-00333-00278+00330-08629-008262960041534+ 81CBOVIX VIX OOPC 20220315 007000000032-00027+00053-00015+00013-00038+00076-00001+00004+ 82CBOVIX VIX OOPC 20220315 007000000046+00102-00015-00018+00054+00068-00021+01184+008367520000750+ 81CBOVIX VIX OOPP 20220315 007000000032-00027+00078+00147+00145-00094-00187+00264+00260- 82CBOVIX VIX OOPP 20220315 007000000217-00292+00380+00376-00341-00287+00334-08805-008367520046404+ 81CBOVIX VIX OOPC 20220315 007500000029-00025+00048-00014+00013-00033+00069-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000041+00092-00012-00015+00047+00061-00019+01039+008467420000650+ 81CBOVIX VIX OOPP 20220315 007500000029-00025+00083+00146+00144-00098-00194+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000222-00302+00383+00379-00348-00294+00337-08950-008467420051299+ 81CBOVIX VIX OOPC 20220315 008000000027-00022+00044-00013+00012-00030+00063-00003+00001+ 82CBOVIX VIX OOPC 20220315 008000000037+00084-00010-00013+00042+00055-00016+00927+008581230000575+ 81CBOVIX VIX OOPP 20220315 008000000027-00022+00087+00145+00144-00101-00200+00266+00262- 82CBOVIX VIX OOPP 20220315 008000000226-00310+00385+00382-00353-00300+00339-09062-008581230056219+ 81CBOVIX VIX OOPC 20220315 008500000025-00020+00040-00012+00011-00027+00058-00003+00001+ 82CBOVIX VIX OOPC 20220315 008500000032+00077-00008-00011+00037+00049-00014+00817+008646740000500+ 81CBOVIX VIX OOPP 20220315 008500000025-00020+00091+00144+00143-00105-00205+00266+00263- 82CBOVIX VIX OOPP 20220315 008500000231-00318+00387+00384-00358-00306+00341-09172-008646740061139+ 81CBOVIX VIX OOPC 20220315 009000000023-00018+00036-00011+00011-00024+00052-00003+00000- 82CBOVIX VIX OOPC 20220315 009000000028+00069-00006-00009+00032+00043-00012+00708+008662370000425+ 81CBOVIX VIX OOPP 20220315 009000000023-00018+00095+00143+00142-00108-00211+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000235-00326+00389+00386-00363-00312+00343-09281-008662370066059+ 81CBOVIX VIX OOPC 20220315 009500000021-00016+00034-00010+00010-00021+00048-00003+00001- 82CBOVIX VIX OOPC 20220315 009500000026+00063-00005-00008+00029+00040-00011+00641+008755030000383+ 81CBOVIX VIX OOPP 20220315 009500000021-00016+00098+00142+00142-00110-00215+00266+00264- 82CBOVIX VIX OOPP 20220315 009500000237-00331+00390+00387-00366-00315+00344-09348-008755030071011+ 81CBOVIX VIX OOPC 20220315 010000000020-00015+00031-00010+00010-00019+00044-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000023+00058-00004-00007+00026+00036-00010+00576+008816810000340+ 81CBOVIX VIX OOPP 20220315 010000000020-00015+00101+00141+00141-00112-00219+00267+00264- 82CBOVIX VIX OOPP 20220315 010000000240-00336+00391+00388-00369-00319+00345-09413-008816810075964+ 81CBOVIX VIX OOPC 20220315 011000000016-00012+00026-00008+00008-00015+00036-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000018+00048-00002-00005+00020+00029-00007+00446+008840220000255+ 81CBOVIX VIX OOPP 20220315 011000000016-00012+00106+00140+00140-00116-00227+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000245-00347+00393+00390-00375-00326+00348-09543-008840220085869+ 81CBOVIX VIX OOPC 20220315 012000000014-00010+00021-00007+00007-00012+00030-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000014+00040-00001-00003+00016+00024-00006+00357+008895320000200+ 81CBOVIX VIX OOPP 20220315 012000000014-00010+00110+00138+00139-00119-00233+00266+00265- 82CBOVIX VIX OOPP 20220315 012000000249-00355+00394+00391-00379-00331+00349-09632-008895320095803+ 81CBOVIX VIX OOPC 20220315 013000000013-00009+00019-00006+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000013+00036-00001-00003+00014+00021-00005+00312+009062750000175+ 81CBOVIX VIX OOPP 20220315 013000000013-00009+00112+00138+00138-00121-00236+00266+00265- 82CBOVIX VIX OOPP 20220315 013000000251-00359+00394+00392-00381-00334+00350-09677-009062750105768+ 81CBOVIX VIX OOPC 20220315 014000000011-00008+00017-00005+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000011+00032-00000-00002+00012+00018-00004+00269+009177960000150+ 81CBOVIX VIX OOPP 20220315 014000000011-00008+00114+00137+00138-00122-00239+00266+00265- 82CBOVIX VIX OOPP 20220315 014000000252-00363+00394+00392-00383-00337+00351-09720-009177960115733+ 81CBOVIX VIX OOPC 20220315 015000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220315 015000000009+00028-00000+00002+00010+00016-00004+00227+009239680000125+ 81CBOVIX VIX OOPP 20220315 015000000010-00007+00117+00136+00137-00124-00242+00266+00265- 82CBOVIX VIX OOPP 20220315 015000000254-00367+00395+00393-00384-00340+00352-09762-009239680125698+ 81CBOVIXW VIX OOPC 20210714 001000000000+00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210714 001000000659+01000-01000-00887+00893+00900-00278+09997+015099840009275+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210714 001000000007-00000+00000+00113-00107-00000+00300-00002-015099840000000+ 81CBOVIXW VIX OOPC 20210714 001050000000+00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210714 001050000653+01000-01000-00850+00855+00900-00263+09993+015099840008776+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210714 001050000013-00000+00000+00150-00145-00000+00315-00006-015099840000001+ 81CBOVIXW VIX OOPC 20210714 001100000000+00000+00333-00333-00331+00332+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210714 001100000644+01000-01000-00810+00814+00900-00248+09986+015099840008276+ 81CBOVIXW VIX OOPP 20210714 001100000000+00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210714 001100000023-00000+00000+00190-00186-00000+00330-00013-015099840000002+ 81CBOVIXW VIX OOPC 20210714 001150000000+00000+00333-00333-00330+00331+00666-00666-00623+ 82CBOVIXW VIX OOPC 20210714 001150000630+01000-01000-00766+00770+00900-00233+09971+015099840007778+ 81CBOVIXW VIX OOPP 20210714 001150000000+00000+00000+00000+00004-00002-00000+00000+00044- 82CBOVIXW VIX OOPP 20210714 001150000037-00000+00000+00234-00230-00000+00345-00028-015099840000003+ 81CBOVIXW VIX OOPC 20210714 001200000000+00000+00333-00333-00327+00330+00666-00666-00604+ 82CBOVIXW VIX OOPC 20210714 001200000612+00999-00999-00721+00723+00900-00218+09947+015022270007282+ 81CBOVIXW VIX OOPP 20210714 001200000000+00000+00001+00001+00006-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20210714 001200000054-00001+00001+00279-00277-00000+00359-00052-015022270000007+ 81CBOVIXW VIX OOPC 20210714 001250000000+00001+00332-00332-00324+00328+00666-00666-00583+ 82CBOVIXW VIX OOPC 20210714 001250000592+00999-00999-00675+00676+00900-00204+09921+014533210006785+ 81CBOVIXW VIX OOPP 20210714 001250000000+00001+00001+00001+00009-00006-00001+00001+00083- 82CBOVIXW VIX OOPP 20210714 001250000074-00001+00001+00325-00324-00000+00374-00078-014533210000010+ 81CBOVIXW VIX OOPC 20210714 001300000000+00001+00332-00332-00321+00325+00665-00665-00560+ 82CBOVIXW VIX OOPC 20210714 001300000569+00999-00999-00627+00628+00900-00189+09894+013856090006288+ 81CBOVIXW VIX OOPP 20210714 001300000000+00001+00001+00001+00013-00008-00001+00001+00107- 82CBOVIXW VIX OOPP 20210714 001300000098-00001+00001+00373-00372-00000+00389-00105-013856090000013+ 81CBOVIXW VIX OOPC 20210714 001350000000+00001+00332-00332-00316+00322+00665-00665-00532+ 82CBOVIXW VIX OOPC 20210714 001350000540+00998-00998-00578+00579+00900-00174+09864+013071160005791+ 81CBOVIXW VIX OOPP 20210714 001350000000+00001+00002+00002+00017-00011-00002+00002+00134- 82CBOVIXW VIX OOPP 20210714 001350000126-00002+00002+00421-00421-00000+00404-00135-013071160000016+ 81CBOVIXW VIX OOPC 20210714 001400000000+00001+00331-00331-00311+00318+00665-00665-00500+ 82CBOVIXW VIX OOPC 20210714 001400000507+00998-00998-00529+00529+00899-00159+09830+012216750005294+ 81CBOVIXW VIX OOPP 20210714 001400000000+00001+00002+00002+00023-00016-00002+00002+00166- 82CBOVIXW VIX OOPP 20210714 001400000159-00002+00002+00471-00471-00001+00419-00169-012216750000019+ 81CBOVIXW VIX OOPC 20210714 001450000000+00002+00331-00331-00303+00312+00664-00664-00464+ 82CBOVIXW VIX OOPC 20210714 001450000469+00998-00998-00480+00480+00899-00144+09790+011313800004798+ 81CBOVIXW VIX OOPP 20210714 001450000000+00002+00002+00002+00030-00022-00002+00002+00203- 82CBOVIXW VIX OOPP 20210714 001450000198-00002+00002+00520-00520-00001+00434-00209-011313800000023+ 81CBOVIXW VIX OOPC 20210714 001500000000+00002+00331-00331-00294+00304+00664-00664-00423+ 82CBOVIXW VIX OOPC 20210714 001500000426+00997-00997-00430+00430+00899-00129+09745+010374330004301+ 81CBOVIXW VIX OOPP 20210714 001500000000+00002+00003+00003+00039-00030-00003+00003+00244- 82CBOVIXW VIX OOPP 20210714 001500000241-00003+00003+00570-00570-00001+00449-00254-010374330000026+ 81CBOVIXW VIX OOPC 20210714 001600000001+00004+00327-00326-00258+00269+00660-00660-00333+ 82CBOVIXW VIX OOPC 20210714 001600000334+00993-00993-00334+00334+00898-00100+09372+009894190003345+ 81CBOVIXW VIX OOPP 20210714 001600000001+00004+00007+00007+00075-00064-00007+00007+00334- 82CBOVIXW VIX OOPP 20210714 001600000333-00007+00007+00665-00665-00002+00478-00627-009894190000070+ 81CBOVIXW VIX OOPC 20210714 001700000001+00009+00313-00312-00207+00217+00645-00645-00249+ 82CBOVIXW VIX OOPC 20210714 001700000249+00978-00978-00249+00249+00893-00075+08447+010335310002495+ 81CBOVIXW VIX OOPP 20210714 001700000001+00009+00021+00022+00126-00116-00022+00022+00418- 82CBOVIXW VIX OOPP 20210714 001700000417-00022+00022+00750-00750-00007+00503-01552-010335310000220+ 81CBOVIXW VIX OOPC 20210714 001800000002+00014+00286-00283-00157+00164+00614-00613-00181+ 82CBOVIXW VIX OOPC 20210714 001800000181+00947-00946-00181+00181+00884-00054+07102+011051320001810+ 81CBOVIXW VIX OOPP 20210714 001800000002+00014+00048+00051+00177-00169-00053+00053+00486- 82CBOVIXW VIX OOPP 20210714 001800000486-00053+00053+00819-00819-00016+00524-02897-011051320000535+ 81CBOVIXW VIX OOPC 20210714 001900000004+00017+00245-00238-00120+00126+00560-00558-00137+ 82CBOVIXW VIX OOPC 20210714 001900000137+00890-00890-00137+00138+00867-00041+05673+012610710001375+ 81CBOVIXW VIX OOPP 20210714 001900000004+00017+00088+00096+00214-00208-00107+00109+00529- 82CBOVIXW VIX OOPP 20210714 001900000529-00110+00110+00862-00862-00033+00537-04326-012610710001100+ 81CBOVIXW VIX OOPC 20210714 002000000006+00019+00204-00193-00097+00102+00495-00490-00112+ 82CBOVIXW VIX OOPC 20210714 002000000112+00818-00816-00112+00112+00844-00034+04583+014552680001125+ 81CBOVIXW VIX OOPP 20210714 002000000006+00019+00129+00141+00236-00231-00172+00177+00555- 82CBOVIXW VIX OOPP 20210714 002000000554-00182+00184+00887-00887-00056+00544-05416-014552680001850+ 81CBOVIXW VIX OOPC 20210714 002100000006+00019+00170-00156-00078+00082+00435-00427-00090+ 82CBOVIXW VIX OOPC 20210714 002100000090+00745-00742-00090+00090+00821-00027+03738+015807150000905+ 81CBOVIXW VIX OOPP 20210714 002100000006+00019+00163+00177+00255-00251-00231+00240+00577- 82CBOVIXW VIX OOPP 20210714 002100000576-00255+00258+00909-00909-00079+00551-06261-015807150002630+ 81CBOVIXW VIX OOPC 20210714 002200000007+00018+00142-00126-00063+00067+00380-00368-00073+ 82CBOVIXW VIX OOPC 20210714 002200000073+00674-00668-00073+00073+00796-00022+03065+016816450000730+ 81CBOVIXW VIX OOPP 20210714 002200000007+00018+00192+00207+00270-00267-00287+00299+00594- 82CBOVIXW VIX OOPP 20210714 002200000594-00326+00332+00927-00927-00104+00556-06934-016816450003455+ 81CBOVIXW VIX OOPC 20210714 002300000007+00017+00119-00103-00054+00057+00331-00316-00063+ 82CBOVIXW VIX OOPC 20210714 002300000063+00604-00595-00063+00063+00769-00019+02602+018161190000630+ 81CBOVIXW VIX OOPP 20210714 002300000007+00017+00214+00230+00279-00276-00336+00351+00604- 82CBOVIXW VIX OOPP 20210714 002300000604-00395+00405+00937-00937-00131+00559-07397-018161190004355+ 81CBOVIXW VIX OOPC 20210714 002400000007+00017+00101-00085-00048+00050+00289-00272-00055+ 82CBOVIXW VIX OOPC 20210714 002400000055+00542-00529-00055+00055+00742-00017+02246+019417360000554+ 81CBOVIXW VIX OOPP 20210714 002400000007+00017+00232+00248+00286-00283-00378+00394+00612- 82CBOVIXW VIX OOPP 20210714 002400000611-00458+00471+00945-00945-00158+00561-07753-019417360005279+ 81CBOVIXW VIX OOPC 20210714 002500000007+00016+00086-00071-00041+00043+00252-00235-00047+ 82CBOVIXW VIX OOPC 20210714 002500000048+00485-00470-00048+00048+00714-00014+01931+020357400000478+ 81CBOVIXW VIX OOPP 20210714 002500000007+00016+00248+00263+00292-00290-00414+00432+00619- 82CBOVIXW VIX OOPP 20210714 002500000619-00515+00530+00952-00952-00186+00564-08068-020357400006203+ 81CBOVIXW VIX OOPC 20210714 002600000007+00014+00073-00059-00036+00038+00221-00203-00041+ 82CBOVIXW VIX OOPC 20210714 002600000041+00434-00417-00041+00041+00686-00012+01673+021218790000415+ 81CBOVIXW VIX OOPP 20210714 002600000007+00014+00260+00275+00298-00296-00445+00463+00626- 82CBOVIXW VIX OOPP 20210714 002600000625-00566+00583+00959-00959-00214+00565-08325-021218790007140+ 81CBOVIXW VIX OOPC 20210714 002700000006+00013+00062-00049-00031+00032+00193-00175-00035+ 82CBOVIXW VIX OOPC 20210714 002700000035+00388-00369-00035+00035+00659-00011+01434+021824300000352+ 81CBOVIXW VIX OOPP 20210714 002700000006+00013+00271+00285+00303-00301-00473+00492+00632- 82CBOVIXW VIX OOPP 20210714 002700000632-00612+00631+00965-00965-00241+00567-08565-021824300008077+ 81CBOVIXW VIX OOPC 20210714 002800000006+00012+00054-00041-00027+00028+00170-00152-00031+ 82CBOVIXW VIX OOPC 20210714 002800000031+00348-00328-00031+00031+00631-00009+01259+022574860000310+ 81CBOVIXW VIX OOPP 20210714 002800000006+00012+00280+00292+00306-00305-00496+00514+00636- 82CBOVIXW VIX OOPP 20210714 002800000636-00652+00672+00969-00969-00269+00569-08740-022574860009035+ 81CBOVIXW VIX OOPC 20210714 002900000006+00011+00046-00034-00024+00025+00150-00132-00027+ 82CBOVIXW VIX OOPC 20210714 002900000027+00311-00291-00027+00027+00603-00008+01100+023179990000270+ 81CBOVIXW VIX OOPP 20210714 002900000006+00011+00287+00299+00310-00309-00517+00534+00640- 82CBOVIXW VIX OOPP 20210714 002900000640-00689+00709+00973-00973-00297+00570-08899-023179990009995+ 81CBOVIXW VIX OOPC 20210714 003000000005+00010+00040-00029-00021+00022+00132-00115-00023+ 82CBOVIXW VIX OOPC 20210714 003000000023+00279-00258-00023+00023+00576-00007+00962+023715970000235+ 81CBOVIXW VIX OOPP 20210714 003000000005+00010+00294+00304+00313-00312-00535+00552+00643- 82CBOVIXW VIX OOPP 20210714 003000000643-00721+00742+00976-00976-00324+00571-09037-023715970010960+ 81CBOVIXW VIX OOPC 20210714 003250000005+00008+00029-00020-00016+00017+00099-00084-00018+ 82CBOVIXW VIX OOPC 20210714 003250000018+00216-00196-00018+00018+00511-00005+00731+025250640000180+ 81CBOVIXW VIX OOPP 20210714 003250000005+00008+00305+00314+00318-00317-00568+00583+00649- 82CBOVIXW VIX OOPP 20210714 003250000649-00784+00804+00982-00982-00389+00573-09268-025250640013405+ 81CBOVIXW VIX OOPC 20210714 003500000004+00008+00022-00015-00013+00014+00078-00065-00015+ 82CBOVIXW VIX OOPC 20210714 003500000015+00174-00155-00015+00015+00451-00005+00606+027021320000154+ 81CBOVIXW VIX OOPP 20210714 003500000004+00008+00311+00319+00320-00319-00588+00602+00651- 82CBOVIXW VIX OOPP 20210714 003500000651-00826+00845+00985-00985-00449+00573-09393-027021320015879+ 81CBOVIXW VIX OOPC 20210714 003750000004+00007+00017-00011-00011+00012+00062-00051-00013+ 82CBOVIXW VIX OOPC 20210714 003750000013+00140-00123-00013+00013+00398-00004+00496+028371090000128+ 81CBOVIXW VIX OOPP 20210714 003750000004+00007+00316+00323+00322-00322-00604+00616+00654- 82CBOVIXW VIX OOPP 20210714 003750000654-00860+00877+00987-00987-00502+00574-09503-028371090018352+ 81CBOVIXW VIX OOPC 20210714 004000000004+00006+00013-00008-00010+00010+00051-00040-00011+ 82CBOVIXW VIX OOPC 20210714 004000000011+00115-00100-00011+00011+00352-00003+00417+029652070000109+ 81CBOVIXW VIX OOPP 20210714 004000000004+00006+00320+00325+00324-00323-00616+00626+00656- 82CBOVIXW VIX OOPP 20210714 004000000656-00885+00900+00989-00989-00548+00575-09582-029652070020834+ 81CBOVIXW VIX OOPC 20210714 004250000003+00005+00011-00006-00008+00008+00041-00032-00009+ 82CBOVIXW VIX OOPC 20210714 004250000009+00095-00080-00009+00009+00311-00003+00344+030612560000090+ 81CBOVIXW VIX OOPP 20210714 004250000003+00005+00323+00327+00325-00325-00626+00635+00658- 82CBOVIXW VIX OOPP 20210714 004250000658-00905+00920+00991-00991-00589+00575-09655-030612560023315+ 81CBOVIXW VIX OOPC 20210714 004500000003+00004+00008-00004-00006+00007+00032-00025-00007+ 82CBOVIXW VIX OOPC 20210714 004500000007+00077-00064-00007+00007+00273-00002+00275+031232640000071+ 81CBOVIXW VIX OOPP 20210714 004500000003+00004+00325+00329+00327-00327-00634+00642+00660- 82CBOVIXW VIX OOPP 20210714 004500000660-00923+00936+00993-00993-00627+00576-09724-031232640025796+ 81CBOVIXW VIX OOPC 20210714 004750000002+00004+00006-00003-00005+00006+00027-00020-00006+ 82CBOVIXW VIX OOPC 20210714 004750000006+00064-00053-00006+00006+00242-00002+00231+032015730000060+ 81CBOVIXW VIX OOPP 20210714 004750000002+00004+00327+00330+00328-00328-00640+00647+00661- 82CBOVIXW VIX OOPP 20210714 004750000661-00936+00947+00994-00994-00658+00576-09768-032015730028285+ 81CBOVIXW VIX OOPC 20210714 005000000002+00003+00005-00003-00005+00005+00023-00017-00005+ 82CBOVIXW VIX OOPC 20210714 005000000005+00055-00045-00005+00005+00216-00002+00206+033018310000054+ 81CBOVIXW VIX OOPP 20210714 005000000002+00003+00328+00331+00329-00328-00644+00650+00661- 82CBOVIXW VIX OOPP 20210714 005000000661-00945+00955+00995-00995-00684+00576-09793-033018310030779+ 81CBOVIXW VIX OOPC 20210714 005500000002+00003+00004-00002-00004+00004+00017-00012-00004+ 82CBOVIXW VIX OOPC 20210714 005500000004+00041-00033-00004+00004+00173-00001+00160+034590660000043+ 81CBOVIXW VIX OOPP 20210714 005500000002+00003+00330+00332+00330-00329-00650+00655+00662- 82CBOVIXW VIX OOPP 20210714 005500000662-00959+00967+00996-00996-00727+00577-09839-034590660035767+ 81CBOVIXW VIX OOPC 20210714 006000000001+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20210714 006000000003+00030-00023-00003+00003+00138-00001+00118+035562540000031+ 81CBOVIXW VIX OOPP 20210714 006000000001+00002+00331+00332+00331-00330-00655+00658+00664- 82CBOVIXW VIX OOPP 20210714 006000000664-00970+00977+00997-00997-00762+00577-09881-035562540040756+ 81CBOVIXW VIX OOPC 20210714 006500000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210714 006500000002+00020-00015-00002+00002+00106-00001+00077+035774090000020+ 81CBOVIXW VIX OOPP 20210714 006500000001+00001+00332+00333+00332-00331-00659+00661+00665- 82CBOVIXW VIX OOPP 20210714 006500000665-00980+00985+00998-00998-00794+00577-09922-035774090045744+ 81CBOVIXW VIX OOPC 20210714 007000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210714 007000000001+00013-00010-00001+00001+00081-00000+00048+035774090000012+ 81CBOVIXW VIX OOPP 20210714 007000000001+00001+00332+00333+00332-00332-00662+00663+00665- 82CBOVIXW VIX OOPP 20210714 007000000665-00987+00990+00999-00999-00819+00578-09950-035774090050736+ 81CBOVIXW VIX OOPC 20210714 007500000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210714 007500000001+00009-00006-00001+00001+00062-00000+00031+035774090000007+ 81CBOVIXW VIX OOPP 20210714 007500000000+00001+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210714 007500000666-00991+00994+00999-00999-00838+00578-09968-035774090055732+ 81CBOVIXW VIX OOPC 20210714 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210714 008000000000+00006-00004-00000+00000+00047-00000+00020+035774090000005+ 81CBOVIXW VIX OOPP 20210714 008000000000+00000+00333+00333+00333-00333-00665+00665+00666- 82CBOVIXW VIX OOPP 20210714 008000000666-00994+00996+01000-01000-00853+00578-09979-035774090060729+ 81CBOVIXW VIX OOPC 20210714 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210714 008500000000+00004-00003-00000+00000+00036-00000+00013+035774090000003+ 81CBOVIXW VIX OOPP 20210714 008500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210714 008500000666-00996+00997+01000-01000-00864+00578-09986-035774090065727+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210714 009000000000+00003-00002-00000+00000+00028-00000+00008+035774090000002+ 81CBOVIXW VIX OOPP 20210714 009000000000+00000+00333+00333+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210714 009000000666-00997+00998+01000-01000-00872+00578-09991-035774090070726+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00002-00001-00000+00000+00021-00000+00005+035774090000001+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210714 009500000667-00998+00999+01000-01000-00879+00578-09994-035774090075725+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00001-00001-00000+00000+00016-00000+00003+035774090000001+ 81CBOVIXW VIX OOPP 20210714 010000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210714 010000000667-00999+00999+01000-01000-00884+00578-09996-035774090080725+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210728 001000000665+01000-01000-00945+00958+00900-00319+09999+008095110010625+ 81CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210728 001000000002-00000+00000+00055-00042-00000+00300-00000+008095110000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210728 001050000663+01000-01000-00921+00936+00900-00304+09998+008095110010125+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210728 001050000004-00000+00000+00079-00064-00000+00315-00001-008095110000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00332+00333+00667-00667-00652+ 82CBOVIXW VIX OOPC 20210728 001100000659+01000-01000-00893+00907+00900-00289+09996+008095110009625+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210728 001100000007-00000+00000+00107-00092-00000+00330-00003-008095110000000+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00331+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210728 001150000654+01000-01000-00861+00874+00900-00274+09992+008095110009125+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210728 001150000013-00000+00000+00139-00126-00000+00345-00007-008095110000001+ 81CBOVIXW VIX OOPC 20210728 001200000000-00000+00333-00333-00329+00332+00666-00666-00633+ 82CBOVIXW VIX OOPC 20210728 001200000645+01000-01000-00825+00837+00900-00259+09983+008095110008626+ 81CBOVIXW VIX OOPP 20210728 001200000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210728 001200000021-00000+00000+00175-00163-00000+00360-00015-008095110000002+ 81CBOVIXW VIX OOPC 20210728 001250000000-00000+00333-00333-00327+00331+00666-00666-00618+ 82CBOVIXW VIX OOPC 20210728 001250000633+01000-01000-00785+00796+00900-00244+09968+008095110008128+ 81CBOVIXW VIX OOPP 20210728 001250000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20210728 001250000033-00000+00000+00215-00204-00000+00375-00030-008095110000004+ 81CBOVIXW VIX OOPC 20210728 001300000001-00001+00333-00333-00323+00330+00666-00666-00600+ 82CBOVIXW VIX OOPC 20210728 001300000617+00999-00999-00744+00752+00900-00229+09942+008095110007632+ 81CBOVIXW VIX OOPP 20210728 001300000001-00001+00001+00001+00010-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210728 001300000049-00001+00001+00256-00248-00000+00389-00056-008095110000008+ 81CBOVIXW VIX OOPC 20210728 001350000001-00001+00332-00332-00318+00327+00665-00665-00579+ 82CBOVIXW VIX OOPC 20210728 001350000597+00999-00999-00700+00707+00900-00214+09901+008095110007138+ 81CBOVIXW VIX OOPP 20210728 001350000001-00001+00001+00001+00015-00007-00001+00001+00088- 82CBOVIXW VIX OOPP 20210728 001350000069-00001+00001+00300-00293-00000+00404-00098-008095110000014+ 81CBOVIXW VIX OOPC 20210728 001400000001-00001+00331-00331-00312+00323+00664-00664-00555+ 82CBOVIXW VIX OOPC 20210728 001400000574+00998-00998-00655+00661+00899-00199+09837+008095110006649+ 81CBOVIXW VIX OOPP 20210728 001400000001-00001+00002+00002+00021-00010-00002+00002+00112- 82CBOVIXW VIX OOPP 20210728 001400000093-00002+00002+00345-00339-00001+00419-00161-008095110000024+ 81CBOVIXW VIX OOPC 20210728 001450000002-00002+00330-00329-00304+00317+00663-00663-00527+ 82CBOVIXW VIX OOPC 20210728 001450000546+00996-00996-00610+00614+00899-00185+09746+008095110006165+ 81CBOVIXW VIX OOPP 20210728 001450000002-00002+00003+00004+00030-00016-00004+00004+00139- 82CBOVIXW VIX OOPP 20210728 001450000121-00004+00004+00390-00386-00001+00433-00253-008095110000040+ 81CBOVIXW VIX OOPC 20210728 001500000002-00003+00327-00326-00292+00308+00659-00659-00495+ 82CBOVIXW VIX OOPC 20210728 001500000513+00992-00992-00565+00568+00898-00171+09575+008369320005700+ 81CBOVIXW VIX OOPP 20210728 001500000002-00003+00006+00007+00042-00025-00007+00007+00172- 82CBOVIXW VIX OOPP 20210728 001500000153-00007+00007+00435-00432-00002+00447-00423-008369320000075+ 81CBOVIXW VIX OOPC 20210728 001600000004-00006+00322-00319-00268+00288+00652-00651-00431+ 82CBOVIXW VIX OOPC 20210728 001600000447+00985-00984-00476+00477+00895-00143+09206+008263440004780+ 81CBOVIXW VIX OOPP 20210728 001600000004-00006+00012+00014+00066-00045-00015+00015+00235- 82CBOVIXW VIX OOPP 20210728 001600000220-00015+00015+00524-00523-00005+00475-00792-008263440000155+ 81CBOVIXW VIX OOPC 20210728 001700000006-00010+00307-00300-00234+00257+00631-00629-00365+ 82CBOVIXW VIX OOPC 20210728 001700000379+00963-00962-00399+00400+00889-00120+08471+008982740004005+ 81CBOVIXW VIX OOPP 20210728 001700000006-00010+00026+00033+00099-00076-00035+00037+00301- 82CBOVIXW VIX OOPP 20210728 001700000288-00037+00038+00601-00600-00011+00498-01527-008982740000380+ 81CBOVIXW VIX OOPC 20210728 001800000007-00015+00286-00273-00201+00225+00599-00593-00310+ 82CBOVIXW VIX OOPC 20210728 001800000322+00925-00923-00338+00339+00877-00102+07581+009964100003400+ 81CBOVIXW VIX OOPP 20210728 001800000007-00015+00047+00060+00132-00108-00068+00073+00356- 82CBOVIXW VIX OOPP 20210728 001800000345-00074+00077+00662-00661-00023+00516-02418-009964100000775+ 81CBOVIXW VIX OOPC 20210728 001900000008-00017+00263-00244-00174+00197+00560-00549-00267+ 82CBOVIXW VIX OOPC 20210728 001900000277+00878-00873-00292+00293+00861-00088+06730+010954290002935+ 81CBOVIXW VIX OOPP 20210728 001900000008-00017+00071+00089+00159-00136-00107+00117+00400- 82CBOVIXW VIX OOPP 20210728 001900000389-00122+00127+00708-00707-00039+00530-03269-010954290001310+ 81CBOVIXW VIX OOPC 20210728 002000000008-00019+00240-00217-00152+00173+00521-00505-00230+ 82CBOVIXW VIX OOPC 20210728 002000000239+00830-00820-00251+00252+00843-00076+05983+011657390002530+ 81CBOVIXW VIX OOPP 20210728 002000000008-00019+00093+00116+00182-00160-00145+00161+00436- 82CBOVIXW VIX OOPP 20210728 002000000427-00170+00180+00749-00748-00057+00543-04015-011657390001905+ 81CBOVIXW VIX OOPC 20210728 002100000008-00020+00219-00192-00134+00155+00482-00461-00204+ 82CBOVIXW VIX OOPC 20210728 002100000212+00777-00762-00223+00224+00821-00068+05341+012571040002251+ 81CBOVIXW VIX OOPP 20210728 002100000008-00020+00114+00141+00199-00179-00185+00206+00463- 82CBOVIXW VIX OOPP 20210728 002100000455-00223+00238+00777-00776-00079+00551-04657-012571040002626+ 81CBOVIXW VIX OOPC 20210728 002200000008-00020+00200-00171-00120+00139+00445-00420-00182+ 82CBOVIXW VIX OOPC 20210728 002200000190+00726-00707-00200+00202+00798-00061+04804+013400920002023+ 81CBOVIXW VIX OOPP 20210728 002200000008-00020+00133+00163+00214-00194-00221+00247+00484- 82CBOVIXW VIX OOPP 20210728 002200000477-00274+00293+00800-00798-00102+00558-05195-013400920003398+ 81CBOVIXW VIX OOPC 20210728 002300000007-00020+00183-00152-00107+00125+00412-00383-00162+ 82CBOVIXW VIX OOPC 20210728 002300000169+00679-00656-00178+00179+00776-00054+04322+013955150001796+ 81CBOVIXW VIX OOPP 20210728 002300000007-00020+00150+00181+00227-00209-00255+00284+00505- 82CBOVIXW VIX OOPP 20210728 002300000498-00321+00344+00822-00821-00124+00565-05676-013955150004171+ 81CBOVIXW VIX OOPC 20210728 002400000007-00020+00168-00136-00096+00113+00382-00350-00146+ 82CBOVIXW VIX OOPC 20210728 002400000153+00635-00607-00161+00162+00751-00049+03926+014609170001630+ 81CBOVIXW VIX OOPP 20210728 002400000007-00020+00165+00197+00237-00220-00285+00317+00520- 82CBOVIXW VIX OOPP 20210728 002400000514-00365+00393+00839-00838-00149+00570-06073-014609170005005+ 81CBOVIXW VIX OOPC 20210728 002500000006-00020+00155-00123-00088+00104+00354-00320-00134+ 82CBOVIXW VIX OOPC 20210728 002500000140+00594-00563-00147+00148+00727-00045+03589+015237540001493+ 81CBOVIXW VIX OOPP 20210728 002500000006-00020+00178+00211+00245-00229-00312+00346+00533- 82CBOVIXW VIX OOPP 20210728 002500000527-00406+00437+00853-00852-00173+00574-06410-015237540005867+ 81CBOVIXW VIX OOPC 20210728 002600000006-00019+00143-00111-00080+00095+00329-00294-00121+ 82CBOVIXW VIX OOPC 20210728 002600000127+00556-00522-00134+00135+00703-00041+03277+015712770001355+ 81CBOVIXW VIX OOPP 20210728 002600000006-00019+00190+00223+00253-00238-00337+00373+00545- 82CBOVIXW VIX OOPP 20210728 002600000540-00444+00478+00866-00865-00197+00578-06721-015712770006730+ 81CBOVIXW VIX OOPC 20210728 002700000005-00019+00133-00100-00074+00088+00307-00271-00112+ 82CBOVIXW VIX OOPC 20210728 002700000117+00522-00486-00124+00125+00679-00038+03023+016261070001253+ 81CBOVIXW VIX OOPP 20210728 002700000006-00019+00200+00233+00260-00246-00360+00396+00555- 82CBOVIXW VIX OOPP 20210728 002700000550-00478+00514+00876-00875-00221+00581-06975-016261070007628+ 81CBOVIXW VIX OOPC 20210728 002800000005-00018+00123-00091-00068+00081+00286-00250-00103+ 82CBOVIXW VIX OOPC 20210728 002800000108+00490-00452-00113+00114+00655-00035+02785+016697520001151+ 81CBOVIXW VIX OOPP 20210728 002800000005-00018+00210+00242+00266-00252-00380+00417+00564- 82CBOVIXW VIX OOPP 20210728 002800000559-00510+00548+00886-00886-00245+00584-07213-016697520008526+ 81CBOVIXW VIX OOPC 20210728 002900000005-00018+00114-00083-00062+00075+00267-00230-00094+ 82CBOVIXW VIX OOPC 20210728 002900000099+00460-00421-00104+00105+00632-00032+02565+017060800001054+ 81CBOVIXW VIX OOPP 20210728 002900000005-00018+00219+00250+00271-00259-00399+00437+00573- 82CBOVIXW VIX OOPP 20210728 002900000568-00540+00579+00896-00895-00268+00587-07434-017060800009429+ 81CBOVIXW VIX OOPC 20210728 003000000004-00017+00107-00076-00058+00070+00251-00214-00088+ 82CBOVIXW VIX OOPC 20210728 003000000092+00434-00394-00097+00098+00610-00030+02396+017544200000989+ 81CBOVIXW VIX OOPP 20210728 003000000004-00017+00226+00257+00275-00263-00415+00453+00579- 82CBOVIXW VIX OOPP 20210728 003000000574-00566+00606+00903-00902-00290+00589-07603-017544200010364+ 81CBOVIXW VIX OOPC 20210728 003250000004-00016+00091-00062-00049+00059+00215-00178-00073+ 82CBOVIXW VIX OOPC 20210728 003250000077+00375-00334-00081+00082+00557-00025+02009+018439950000827+ 81CBOVIXW VIX OOPP 20210728 003250000004-00016+00243+00271+00285-00275-00452+00488+00593- 82CBOVIXW VIX OOPP 20210728 003250000590-00625+00666+00919-00918-00343+00594-07989-018439950012701+ 81CBOVIXW VIX OOPC 20210728 003500000003-00014+00077-00050-00040+00049+00184-00149-00060+ 82CBOVIXW VIX OOPC 20210728 003500000064+00325-00283-00067+00067+00508-00020+01677+019054030000680+ 81CBOVIXW VIX OOPP 20210728 003500000003-00014+00257+00283+00293-00284-00483+00518+00606- 82CBOVIXW VIX OOPP 20210728 003500000603-00675+00717+00933-00932-00392+00598-08322-019054030015054+ 81CBOVIXW VIX OOPC 20210728 003750000003-00013+00066-00041-00034+00042+00159-00126-00051+ 82CBOVIXW VIX OOPC 20210728 003750000054+00284-00243-00057+00057+00464-00017+01428+019682840000575+ 81CBOVIXW VIX OOPP 20210728 003750000003-00013+00268+00292+00299-00292-00508+00541+00616- 82CBOVIXW VIX OOPP 20210728 003750000613-00716+00757+00943-00943-00436+00601-08571-019682840017449+ 81CBOVIXW VIX OOPC 20210728 004000000002-00011+00056-00034-00028+00035+00137-00106-00042+ 82CBOVIXW VIX OOPC 20210728 004000000045+00246-00207-00047+00047+00423-00014+01200+020079860000475+ 81CBOVIXW VIX OOPP 20210728 004000000002-00011+00277+00299+00305-00298-00530+00561+00624- 82CBOVIXW VIX OOPP 20210728 004000000622-00754+00793+00953-00953-00477+00604-08799-020079860019849+ 81CBOVIXW VIX OOPC 20210728 004250000002-00010+00050-00029-00025+00031+00122-00093-00038+ 82CBOVIXW VIX OOPC 20210728 004250000040+00221-00183-00042+00042+00388-00013+01067+020774220000425+ 81CBOVIXW VIX OOPP 20210728 004250000002-00010+00284+00304+00308-00302-00545+00574+00629- 82CBOVIXW VIX OOPP 20210728 004250000627-00779+00817+00958-00958-00512+00606-08932-020774220022299+ 81CBOVIXW VIX OOPC 20210728 004500000002-00010+00044-00025-00023+00028+00109-00082-00034+ 82CBOVIXW VIX OOPC 20210728 004500000036+00198-00162-00037+00038+00357-00011+00950+021370480000380+ 81CBOVIXW VIX OOPP 20210728 004500000002-00010+00289+00308+00311-00305-00558+00585+00633- 82CBOVIXW VIX OOPP 20210728 004500000631-00802+00838+00963-00962-00543+00607-09048-021370480024754+ 81CBOVIXW VIX OOPC 20210728 004750000001-00009+00039-00022-00020+00025+00097-00071-00030+ 82CBOVIXW VIX OOPC 20210728 004750000031+00177-00143-00033+00033+00329-00010+00840+021825590000335+ 81CBOVIXW VIX OOPP 20210728 004750000001-00009+00294+00311+00313-00308-00570+00595+00637- 82CBOVIXW VIX OOPP 20210728 004750000635-00822+00857+00967-00967-00571+00608-09158-021825590027209+ 81CBOVIXW VIX OOPC 20210728 005000000001-00008+00035-00019-00018+00022+00087-00063-00027+ 82CBOVIXW VIX OOPC 20210728 005000000028+00160-00128-00029+00030+00303-00009+00753+022286430000300+ 81CBOVIXW VIX OOPP 20210728 005000000001-00008+00298+00314+00315-00311-00579+00603+00640- 82CBOVIXW VIX OOPP 20210728 005000000639-00840+00872+00970-00970-00597+00609-09246-022286430029673+ 81CBOVIXW VIX OOPC 20210728 005500000001-00007+00029-00015-00015+00018+00072-00051-00022+ 82CBOVIXW VIX OOPC 20210728 005500000023+00133-00104-00024+00024+00261-00007+00615+023123290000245+ 81CBOVIXW VIX OOPP 20210728 005500000001-00007+00305+00318+00319-00315-00595+00616+00645- 82CBOVIXW VIX OOPP 20210728 005500000644-00867+00896+00976-00976-00639+00611-09384-023123290034618+ 81CBOVIXW VIX OOPC 20210728 006000000001-00006+00024-00012-00012+00015+00059-00041-00018+ 82CBOVIXW VIX OOPC 20210728 006000000019+00111-00085-00020+00020+00225-00006+00504+023783430000200+ 81CBOVIXW VIX OOPP 20210728 006000000001-00006+00310+00322+00321-00318-00607+00626+00649- 82CBOVIXW VIX OOPP 20210728 006000000648-00889+00915+00980-00980-00675+00612-09494-023783430039573+ 81CBOVIXW VIX OOPC 20210728 006500000001-00005+00019-00009-00010+00012+00049-00033-00014+ 82CBOVIXW VIX OOPC 20210728 006500000015+00091-00068-00016+00016+00194-00005+00405+024197660000159+ 81CBOVIXW VIX OOPP 20210728 006500000001-00005+00314+00324+00324-00321-00618+00634+00653- 82CBOVIXW VIX OOPP 20210728 006500000652-00909+00932+00984-00984-00706+00614-09593-024197660044531+ 81CBOVIXW VIX OOPC 20210728 007000000000-00004+00016-00007-00008+00010+00042-00027-00012+ 82CBOVIXW VIX OOPC 20210728 007000000013+00079-00058-00013+00014+00171-00004+00348+024815400000136+ 81CBOVIXW VIX OOPP 20210728 007000000000-00004+00317+00326+00325-00323-00625+00639+00655- 82CBOVIXW VIX OOPP 20210728 007000000654-00921+00942+00987-00986-00729+00614-09651-024815400049509+ 81CBOVIXW VIX OOPC 20210728 007500000000-00004+00014-00006-00007+00009+00036-00023-00010+ 82CBOVIXW VIX OOPC 20210728 007500000011+00067-00049-00011+00011+00150-00003+00293+025241910000114+ 81CBOVIXW VIX OOPP 20210728 007500000000-00004+00320+00327+00326-00325-00631+00644+00656- 82CBOVIXW VIX OOPP 20210728 007500000656-00933+00951+00989-00989-00750+00615-09705-025241910054486+ 81CBOVIXW VIX OOPC 20210728 008000000000-00003+00011-00005-00006+00007+00030-00019-00008+ 82CBOVIXW VIX OOPC 20210728 008000000009+00057-00040-00009+00009+00130-00003+00240+025465100000092+ 81CBOVIXW VIX OOPP 20210728 008000000000-00003+00322+00329+00328-00326-00637+00648+00658- 82CBOVIXW VIX OOPP 20210728 008000000658-00943+00960+00991-00991-00770+00616-09759-025465100059464+ 81CBOVIXW VIX OOPC 20210728 008500000000-00003+00009-00004-00004+00006+00024-00014-00006+ 82CBOVIXW VIX OOPC 20210728 008500000007+00046-00032-00007+00007+00111-00002+00187+025448310000070+ 81CBOVIXW VIX OOPP 20210728 008500000000-00003+00324+00330+00329-00328-00643+00652+00660- 82CBOVIXW VIX OOPP 20210728 008500000660-00954+00968+00993-00993-00789+00616-09812-025448310064441+ 81CBOVIXW VIX OOPC 20210728 009000000000-00002+00008-00003-00004+00005+00021-00012-00005+ 82CBOVIXW VIX OOPC 20210728 009000000006+00040-00027-00006+00006+00099-00002+00161+025784770000060+ 81CBOVIXW VIX OOPP 20210728 009000000000-00002+00326+00330+00330-00329-00646+00654+00661- 82CBOVIXW VIX OOPP 20210728 009000000661-00960+00973+00994-00994-00801+00617-09837-025784770069431+ 81CBOVIXW VIX OOPC 20210728 009500000000-00002+00007-00002-00003+00004+00018-00010-00005+ 82CBOVIXW VIX OOPC 20210728 009500000005+00034-00023-00005+00005+00087-00002+00136+025992740000050+ 81CBOVIXW VIX OOPP 20210728 009500000000-00002+00327+00331+00330-00329-00649+00656+00662- 82CBOVIXW VIX OOPP 20210728 009500000662-00966+00977+00995-00995-00813+00617-09862-025992740074421+ 81CBOVIXW VIX OOPC 20210728 010000000000-00002+00005-00002-00003+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20210728 010000000004+00029-00019-00004+00004+00076-00001+00111+026052810000040+ 81CBOVIXW VIX OOPP 20210728 010000000000-00002+00328+00331+00331-00330-00652+00658+00663- 82CBOVIXW VIX OOPP 20210728 010000000663-00971+00981+00996-00996-00824+00617-09887-026052810079411+ 81CBOVIXW VIX OOPC 20210804 001000000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210804 001000000664+01000-01000-00936+00951+00900-00319+09997+007659420010624+ 81CBOVIXW VIX OOPP 20210804 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210804 001000000003-00000+00000+00064-00049-00000+00300-00001-007659420000000+ 81CBOVIXW VIX OOPC 20210804 001050000000-00000+00333-00333-00332+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210804 001050000661+01000-01000-00912+00928+00900-00304+09995+007659420010125+ 81CBOVIXW VIX OOPP 20210804 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210804 001050000006-00000+00000+00088-00071-00000+00315-00004-007659420000001+ 81CBOVIXW VIX OOPC 20210804 001100000000-00000+00333-00333-00331+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210804 001100000656+01000-01000-00884+00900+00900-00289+09990+007659420009625+ 81CBOVIXW VIX OOPP 20210804 001100000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210804 001100000010-00000+00000+00116-00099-00000+00330-00009-007659420000001+ 81CBOVIXW VIX OOPC 20210804 001150000000-00000+00333-00333-00329+00332+00666-00666-00636+ 82CBOVIXW VIX OOPC 20210804 001150000649+01000-01000-00852+00868+00900-00274+09981+007659420009127+ 81CBOVIXW VIX OOPP 20210804 001150000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210804 001150000017-00000+00000+00148-00132-00000+00345-00018-007659420000002+ 81CBOVIXW VIX OOPC 20210804 001200000000-00000+00333-00333-00327+00331+00666-00666-00624+ 82CBOVIXW VIX OOPC 20210804 001200000639+00999-00999-00816+00831+00900-00259+09965+007659420008629+ 81CBOVIXW VIX OOPP 20210804 001200000000-00000+00000+00000+00007-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20210804 001200000027-00000+00000+00184-00169-00000+00360-00034-007659420000005+ 81CBOVIXW VIX OOPC 20210804 001250000001-00001+00333-00332-00323+00330+00666-00666-00608+ 82CBOVIXW VIX OOPC 20210804 001250000626+00999-00999-00778+00791+00900-00244+09938+007659420008133+ 81CBOVIXW VIX OOPP 20210804 001250000001-00001+00001+00001+00010-00003-00001+00001+00058- 82CBOVIXW VIX OOPP 20210804 001250000040-00001+00001+00222-00209-00000+00374-00060-007659420000009+ 81CBOVIXW VIX OOPC 20210804 001300000001-00001+00332-00332-00319+00328+00665-00665-00590+ 82CBOVIXW VIX OOPC 20210804 001300000610+00998-00998-00738+00749+00899-00229+09897+007659420007640+ 81CBOVIXW VIX OOPP 20210804 001300000001-00001+00001+00002+00015-00006-00002+00002+00077- 82CBOVIXW VIX OOPP 20210804 001300000057-00002+00002+00262-00251-00000+00389-00101-007659420000016+ 81CBOVIXW VIX OOPC 20210804 001350000002-00002+00331-00331-00313+00324+00664-00664-00568+ 82CBOVIXW VIX OOPC 20210804 001350000590+00997-00997-00696+00705+00899-00215+09837+007659420007151+ 81CBOVIXW VIX OOPP 20210804 001350000002-00002+00002+00003+00021-00009-00003+00003+00098- 82CBOVIXW VIX OOPP 20210804 001350000077-00003+00003+00304-00295-00001+00404-00162-007659420000027+ 81CBOVIXW VIX OOPC 20210804 001400000002-00002+00330-00329-00305+00320+00662-00662-00544+ 82CBOVIXW VIX OOPC 20210804 001400000566+00996-00996-00652+00660+00899-00200+09752+007659420006668+ 81CBOVIXW VIX OOPP 20210804 001400000002-00002+00003+00004+00028-00014-00004+00004+00123- 82CBOVIXW VIX OOPP 20210804 001400000100-00004+00004+00348-00340-00001+00418-00247-007659420000043+ 81CBOVIXW VIX OOPC 20210804 001450000003-00003+00328-00327-00296+00314+00660-00660-00517+ 82CBOVIXW VIX OOPC 20210804 001450000539+00993-00993-00609+00615+00898-00186+09636+007659420006191+ 81CBOVIXW VIX OOPP 20210804 001450000003-00003+00005+00006+00037-00020-00006+00007+00149- 82CBOVIXW VIX OOPP 20210804 001450000127-00007+00007+00391-00385-00002+00433-00362-007659420000067+ 81CBOVIXW VIX OOPC 20210804 001500000004-00004+00326-00324-00286+00306+00657-00657-00489+ 82CBOVIXW VIX OOPC 20210804 001500000510+00990-00990-00565+00570+00897-00172+09487+007659420005725+ 81CBOVIXW VIX OOPP 20210804 001500000004-00004+00007+00009+00048-00027-00009+00010+00178- 82CBOVIXW VIX OOPP 20210804 001500000156-00010+00010+00435-00430-00003+00447-00512-007659420000100+ 81CBOVIXW VIX OOPC 20210804 001600000006-00008+00316-00310-00257+00282+00643-00641-00425+ 82CBOVIXW VIX OOPC 20210804 001600000445+00974-00974-00483+00487+00892-00147+08934+008237830004885+ 81CBOVIXW VIX OOPP 20210804 001600000006-00008+00017+00023+00077-00052-00024+00026+00241- 82CBOVIXW VIX OOPP 20210804 001600000222-00025+00026+00517-00513-00008+00472-01064-008237830000260+ 81CBOVIXW VIX OOPC 20210804 001700000009-00012+00302-00291-00227+00254+00621-00617-00366+ 82CBOVIXW VIX OOPC 20210804 001700000383+00950-00949-00410+00413+00884-00124+08250+008704600004140+ 81CBOVIXW VIX OOPP 20210804 001700000008-00012+00031+00042+00106-00079-00045+00049+00301- 82CBOVIXW VIX OOPP 20210804 001700000284-00050+00051+00590-00587-00015+00494-01748-008704600000515+ 81CBOVIXW VIX OOPC 20210804 001800000010-00016+00282-00265-00198+00225+00589-00580-00315+ 82CBOVIXW VIX OOPC 20210804 001800000331+00912-00908-00353+00355+00872-00107+07440+009503610003565+ 81CBOVIXW VIX OOPP 20210804 001800000010-00016+00051+00068+00136-00108-00077+00086+00351- 82CBOVIXW VIX OOPP 20210804 001800000336-00088+00092+00647-00645-00028+00511-02558-009503610000940+ 81CBOVIXW VIX OOPC 20210804 001900000011-00019+00262-00239-00173+00200+00554-00540-00273+ 82CBOVIXW VIX OOPC 20210804 001900000287+00869-00861-00305+00307+00856-00093+06682+010167250003085+ 81CBOVIXW VIX OOPP 20210804 001900000011-00019+00071+00095+00160-00133-00112+00127+00393- 82CBOVIXW VIX OOPP 20210804 001900000380-00131+00139+00695-00693-00044+00526-03317-010167250001460+ 81CBOVIXW VIX OOPC 20210804 002000000012-00020+00242-00213-00152+00178+00518-00497-00240+ 82CBOVIXW VIX OOPC 20210804 002000000252+00821-00807-00268+00270+00837-00081+05994+010886670002715+ 81CBOVIXW VIX OOPP 20210804 002000000012-00020+00092+00120+00181-00155-00149+00170+00427- 82CBOVIXW VIX OOPP 20210804 002000000414-00179+00193+00732-00730-00063+00537-04005-010886670002090+ 81CBOVIXW VIX OOPC 20210804 002100000011-00021+00222-00190-00138+00163+00480-00453-00220+ 82CBOVIXW VIX OOPC 20210804 002100000232+00768-00748-00248+00251+00813-00076+05433+012052400002525+ 81CBOVIXW VIX OOPP 20210804 002100000011-00021+00111+00143+00195-00170-00187+00214+00447- 82CBOVIXW VIX OOPP 20210804 002100000435-00232+00252+00752-00749-00087+00543-04566-012052400002900+ 81CBOVIXW VIX OOPC 20210804 002200000011-00022+00206-00171-00126+00150+00447-00416-00201+ 82CBOVIXW VIX OOPC 20210804 002200000213+00722-00696-00229+00231+00790-00070+04968+012928390002335+ 81CBOVIXW VIX OOPP 20210804 002200000011-00022+00127+00162+00208-00184-00219+00251+00465- 82CBOVIXW VIX OOPP 20210804 002200000454-00278+00304+00771-00769-00110+00548-05030-012928390003710+ 81CBOVIXW VIX OOPC 20210804 002300000011-00022+00192-00155-00115+00138+00419-00383-00184+ 82CBOVIXW VIX OOPC 20210804 002300000195+00680-00650-00210+00212+00766-00064+04560+013587230002145+ 81CBOVIXW VIX OOPP 20210804 002300000011-00022+00142+00178+00219-00196-00248+00283+00483- 82CBOVIXW VIX OOPP 20210804 002300000472-00320+00350+00790-00788-00134+00554-05438-013587230004520+ 81CBOVIXW VIX OOPC 20210804 002400000010-00022+00178-00141-00105+00127+00392-00354-00168+ 82CBOVIXW VIX OOPC 20210804 002400000178+00641-00607-00191+00194+00743-00059+04191+014091690001960+ 81CBOVIXW VIX OOPP 20210804 002400000010-00022+00155+00193+00229-00207-00275+00313+00499- 82CBOVIXW VIX OOPP 20210804 002400000489-00359+00393+00808-00806-00157+00560-05807-014091690005335+ 81CBOVIXW VIX OOPC 20210804 002500000010-00021+00166-00128-00096+00117+00368-00328-00154+ 82CBOVIXW VIX OOPC 20210804 002500000164+00605-00567-00176+00178+00720-00054+03871+014586770001805+ 81CBOVIXW VIX OOPP 20210804 002500000010-00021+00167+00205+00237-00216-00299+00339+00512- 82CBOVIXW VIX OOPP 20210804 002500000503-00395+00433+00824-00821-00180+00564-06128-014586770006180+ 81CBOVIXW VIX OOPC 20210804 002600000010-00021+00156-00117-00089+00108+00345-00304-00142+ 82CBOVIXW VIX OOPC 20210804 002600000151+00571-00531-00162+00165+00697-00050+03584+015026960001665+ 81CBOVIXW VIX OOPP 20210804 002600000010-00021+00178+00216+00245-00225-00321+00363+00524- 82CBOVIXW VIX OOPP 20210804 002600000516-00428+00469+00838-00835-00203+00568-06414-015026960007040+ 81CBOVIXW VIX OOPC 20210804 002700000009-00020+00145-00107-00081+00100+00324-00282-00130+ 82CBOVIXW VIX OOPC 20210804 002700000139+00540-00497-00149+00151+00675-00046+03313+015359420001526+ 81CBOVIXW VIX OOPP 20210804 002700000009-00020+00188+00226+00252-00233-00342+00385+00536- 82CBOVIXW VIX OOPP 20210804 002700000528-00460+00503+00851-00849-00225+00573-06685-015359420007900+ 81CBOVIXW VIX OOPC 20210804 002800000009-00020+00137-00099-00076+00094+00306-00263-00122+ 82CBOVIXW VIX OOPC 20210804 002800000129+00511-00466-00139+00141+00653-00043+03094+015791460001426+ 81CBOVIXW VIX OOPP 20210804 002800000009-00020+00197+00234+00257-00240-00361+00404+00545- 82CBOVIXW VIX OOPP 20210804 002800000537-00489+00534+00861-00859-00247+00576-06904-015791460008800+ 81CBOVIXW VIX OOPC 20210804 002900000008-00019+00128-00091-00071+00088+00288-00245-00113+ 82CBOVIXW VIX OOPC 20210804 002900000120+00484-00438-00129+00131+00631-00040+02887+016141860001326+ 81CBOVIXW VIX OOPP 20210804 002900000008-00019+00205+00242+00263-00246-00378+00422+00554- 82CBOVIXW VIX OOPP 20210804 002900000546-00516+00562+00871-00869-00268+00579-07112-016141860009700+ 81CBOVIXW VIX OOPC 20210804 003000000008-00019+00121-00085-00066+00083+00273-00230-00106+ 82CBOVIXW VIX OOPC 20210804 003000000113+00460-00413-00122+00123+00611-00038+02716+016547380001250+ 81CBOVIXW VIX OOPP 20210804 003000000008-00019+00212+00249+00267-00251-00393+00437+00560- 82CBOVIXW VIX OOPP 20210804 003000000553-00540+00587+00878-00877-00289+00581-07283-016547380010624+ 81CBOVIXW VIX OOPC 20210804 003250000007-00018+00105-00070-00056+00071+00239-00195-00090+ 82CBOVIXW VIX OOPC 20210804 003250000096+00405-00357-00103+00105+00562-00032+02320+017295080001061+ 81CBOVIXW VIX OOPP 20210804 003250000007-00018+00228+00263+00277-00263-00428+00471+00577- 82CBOVIXW VIX OOPP 20210804 003250000570-00595+00643+00897-00895-00338+00587-07678-017295080012935+ 81CBOVIXW VIX OOPC 20210804 003500000006-00016+00091-00059-00048+00060+00209-00167-00076+ 82CBOVIXW VIX OOPC 20210804 003500000081+00357-00309-00087+00088+00516-00027+01983+017845450000895+ 81CBOVIXW VIX OOPP 20210804 003500000006-00016+00242+00275+00286-00273-00458+00500+00591- 82CBOVIXW VIX OOPP 20210804 003500000585-00643+00691+00913-00912-00384+00592-08015-017845450015269+ 81CBOVIXW VIX OOPC 20210804 003750000006-00015+00080-00049-00041+00052+00184-00143-00065+ 82CBOVIXW VIX OOPC 20210804 003750000070+00317-00269-00074+00075+00475-00023+01713+018350500000765+ 81CBOVIXW VIX OOPP 20210804 003750000006-00015+00253+00284+00292-00281-00483+00523+00601- 82CBOVIXW VIX OOPP 20210804 003750000597-00683+00731+00926-00924-00425+00595-08285-018350500017639+ 81CBOVIXW VIX OOPC 20210804 004000000005-00013+00069-00041-00035+00044+00161-00123-00055+ 82CBOVIXW VIX OOPC 20210804 004000000059+00280-00233-00062+00063+00436-00019+01463+018654830000641+ 81CBOVIXW VIX OOPP 20210804 004000000005-00013+00264+00292+00299-00289-00506+00544+00612- 82CBOVIXW VIX OOPP 20210804 004000000608-00720+00767+00938-00937-00464+00599-08536-018654830020014+ 81CBOVIXW VIX OOPC 20210804 004250000005-00012+00062-00036-00031+00040+00145-00108-00049+ 82CBOVIXW VIX OOPC 20210804 004250000052+00253-00208-00056+00057+00403-00017+01307+019212020000573+ 81CBOVIXW VIX OOPP 20210804 004250000005-00012+00271+00297+00302-00293-00522+00558+00618- 82CBOVIXW VIX OOPP 20210804 004250000614-00747+00792+00944-00943-00497+00601-08692-019212020022447+ 81CBOVIXW VIX OOPC 20210804 004500000004-00011+00056-00031-00027+00035+00130-00096-00043+ 82CBOVIXW VIX OOPC 20210804 004500000046+00228-00184-00049+00050+00373-00015+01159+019624860000506+ 81CBOVIXW VIX OOPP 20210804 004500000004-00011+00278+00302+00306-00298-00537+00571+00623- 82CBOVIXW VIX OOPP 20210804 004500000620-00772+00815+00951-00950-00527+00603-08839-019624860024879+ 81CBOVIXW VIX OOPC 20210804 004750000004-00011+00050-00027-00024+00032+00118-00085-00039+ 82CBOVIXW VIX OOPC 20210804 004750000042+00208-00166-00044+00045+00346-00014+01043+020059740000455+ 81CBOVIXW VIX OOPP 20210804 004750000004-00011+00283+00306+00309-00301-00549+00581+00628- 82CBOVIXW VIX OOPP 20210804 004750000625-00792+00834+00956-00955-00554+00605-08955-020059740027328+ 81CBOVIXW VIX OOPC 20210804 005000000003-00010+00046-00024-00022+00029+00108-00077-00035+ 82CBOVIXW VIX OOPC 20210804 005000000038+00191-00150-00040+00041+00322-00012+00950+020498610000415+ 81CBOVIXW VIX OOPP 20210804 005000000003-00010+00287+00309+00311-00304-00559+00590+00631- 82CBOVIXW VIX OOPP 20210804 005000000629-00809+00850+00960-00959-00578+00606-09048-020498610029788+ 81CBOVIXW VIX OOPC 20210804 005500000003-00008+00038-00019-00018+00024+00089-00062-00029+ 82CBOVIXW VIX OOPC 20210804 005500000031+00159-00123-00033+00033+00279-00010+00774+021105780000335+ 81CBOVIXW VIX OOPP 20210804 005500000003-00008+00295+00314+00315-00309-00577+00605+00638- 82CBOVIXW VIX OOPP 20210804 005500000636-00841+00877+00967-00967-00621+00608-09224-021105780034707+ 81CBOVIXW VIX OOPC 20210804 006000000002-00007+00032-00016-00015+00020+00077-00052-00024+ 82CBOVIXW VIX OOPC 20210804 006000000026+00137-00103-00028+00028+00246-00009+00658+021777050000285+ 81CBOVIXW VIX OOPP 20210804 006000000002-00007+00301+00318+00318-00313-00590+00615+00642- 82CBOVIXW VIX OOPP 20210804 006000000640-00863+00897+00972-00972-00654+00610-09340-021777050039657+ 81CBOVIXW VIX OOPC 20210804 006500000002-00007+00028-00013-00013+00017+00065-00043-00020+ 82CBOVIXW VIX OOPC 20210804 006500000022+00118-00087-00023+00024+00217-00007+00557+022284140000240+ 81CBOVIXW VIX OOPP 20210804 006500000002-00007+00306+00321+00320-00316-00601+00623+00646- 82CBOVIXW VIX OOPP 20210804 006500000645-00882+00913+00977-00976-00683+00611-09442-022284140044612+ 81CBOVIXW VIX OOPC 20210804 007000000002-00006+00023-00010-00011+00014+00055-00036-00017+ 82CBOVIXW VIX OOPC 20210804 007000000018+00100-00073-00019+00019+00190-00006+00464+022609130000197+ 81CBOVIXW VIX OOPP 20210804 007000000002-00006+00310+00323+00323-00319-00611+00631+00650- 82CBOVIXW VIX OOPP 20210804 007000000648-00899+00927+00981-00980-00709+00612-09535-022609130049569+ 81CBOVIXW VIX OOPC 20210804 007500000002-00005+00021-00009-00010+00013+00050-00032-00015+ 82CBOVIXW VIX OOPC 20210804 007500000017+00090-00065-00017+00018+00172-00005+00417+023209940000179+ 81CBOVIXW VIX OOPP 20210804 007500000002-00005+00313+00324+00324-00320-00617+00635+00651- 82CBOVIXW VIX OOPP 20210804 007500000650-00910+00935+00983-00982-00727+00613-09581-023209940054550+ 81CBOVIXW VIX OOPC 20210804 008000000001-00005+00019-00008-00009+00012+00045-00028-00014+ 82CBOVIXW VIX OOPC 20210804 008000000015+00081-00057-00016+00016+00156-00005+00374+023697980000161+ 81CBOVIXW VIX OOPP 20210804 008000000001-00005+00315+00326+00325-00322-00622+00639+00653- 82CBOVIXW VIX OOPP 20210804 008000000652-00919+00943+00984-00984-00744+00614-09625-023697980059531+ 81CBOVIXW VIX OOPC 20210804 008500000001-00004+00017-00007-00008+00010+00040-00025-00012+ 82CBOVIXW VIX OOPC 20210804 008500000013+00072-00051-00014+00014+00142-00004+00331+024078280000142+ 81CBOVIXW VIX OOPP 20210804 008500000001-00004+00317+00327+00326-00323-00627+00642+00655- 82CBOVIXW VIX OOPP 20210804 008500000653-00927+00949+00986-00986-00758+00614-09667-024078280064513+ 81CBOVIXW VIX OOPC 20210804 009000000001-00004+00015-00006-00007+00009+00035-00021-00011+ 82CBOVIXW VIX OOPC 20210804 009000000011+00064-00044-00012+00012+00128-00004+00290+024351320000124+ 81CBOVIXW VIX OOPP 20210804 009000000001-00004+00319+00328+00327-00324-00631+00645+00656- 82CBOVIXW VIX OOPP 20210804 009000000655-00936+00956+00988-00988-00772+00615-09708-024351320069494+ 81CBOVIXW VIX OOPC 20210804 009500000001-00003+00013-00005-00006+00008+00031-00018-00009+ 82CBOVIXW VIX OOPC 20210804 009500000010+00056-00038-00010+00010+00115-00003+00250+024512220000106+ 81CBOVIXW VIX OOPP 20210804 009500000001-00003+00321+00329+00328-00325-00636+00648+00658- 82CBOVIXW VIX OOPP 20210804 009500000657-00943+00962+00990-00990-00785+00615-09748-024512220074475+ 81CBOVIXW VIX OOPC 20210804 010000000001-00003+00011-00004-00005+00007+00026-00015-00008+ 82CBOVIXW VIX OOPC 20210804 010000000008+00049-00032-00008+00009+00102-00003+00211+024548480000087+ 81CBOVIXW VIX OOPP 20210804 010000000001-00003+00323+00329+00329-00327-00640+00651+00659- 82CBOVIXW VIX OOPP 20210804 010000000658-00951+00968+00991-00991-00798+00616-09788-024548480079456+ 81CBOVIXW VIX OOPC 20210811 001000000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210811 001000000662+01000-01000-00937+00954+00900-00330+09993+007677620010998+ 81CBOVIXW VIX OOPP 20210811 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210811 001000000004-00000+00000+00063-00046-00000+00300-00005-007677620000001+ 81CBOVIXW VIX OOPC 20210811 001050000000-00000+00333-00333-00331+00333+00666-00666-00650+ 82CBOVIXW VIX OOPC 20210811 001050000659+01000-01000-00915+00934+00900-00315+09988+007677620010499+ 81CBOVIXW VIX OOPP 20210811 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210811 001050000007-00000+00000+00085-00066-00000+00315-00010-007677620000002+ 81CBOVIXW VIX OOPC 20210811 001100000000-00000+00333-00333-00329+00332+00666-00666-00643+ 82CBOVIXW VIX OOPC 20210811 001100000654+01000-01000-00889+00909+00900-00300+09979+007677620010001+ 81CBOVIXW VIX OOPP 20210811 001100000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210811 001100000012-00000+00000+00111-00091-00000+00330-00020-007677620000003+ 81CBOVIXW VIX OOPC 20210811 001150000001-00000+00333-00333-00327+00332+00666-00666-00633+ 82CBOVIXW VIX OOPC 20210811 001150000647+00999-00999-00860+00880+00900-00285+09963+007677620009504+ 81CBOVIXW VIX OOPP 20210811 001150000001-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210811 001150000019-00001+00001+00140-00120-00000+00344-00036-007677620000006+ 81CBOVIXW VIX OOPC 20210811 001200000001-00001+00333-00332-00324+00331+00666-00666-00620+ 82CBOVIXW VIX OOPC 20210811 001200000638+00999-00999-00828+00847+00900-00270+09938+007677620009008+ 81CBOVIXW VIX OOPP 20210811 001200000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20210811 001200000029-00001+00001+00172-00153-00000+00359-00061-007677620000010+ 81CBOVIXW VIX OOPC 20210811 001250000001-00001+00332-00332-00320+00329+00665-00665-00606+ 82CBOVIXW VIX OOPC 20210811 001250000626+00998-00998-00793+00811+00899-00255+09900+007677620008516+ 81CBOVIXW VIX OOPP 20210811 001250000001-00001+00001+00002+00013-00004-00002+00002+00061- 82CBOVIXW VIX OOPP 20210811 001250000041-00002+00002+00206-00188-00001+00374-00098-007677620000018+ 81CBOVIXW VIX OOPC 20210811 001300000002-00002+00331-00331-00315+00326+00664-00664-00588+ 82CBOVIXW VIX OOPC 20210811 001300000611+00997-00997-00757+00773+00899-00241+09846+007677620008027+ 81CBOVIXW VIX OOPP 20210811 001300000002-00002+00002+00003+00018-00007-00003+00003+00078- 82CBOVIXW VIX OOPP 20210811 001300000056-00003+00003+00243-00227-00001+00389-00152-007677620000029+ 81CBOVIXW VIX OOPC 20210811 001350000002-00002+00330-00329-00309+00323+00662-00662-00569+ 82CBOVIXW VIX OOPC 20210811 001350000593+00995-00995-00718+00733+00899-00226+09773+007677620007543+ 81CBOVIXW VIX OOPP 20210811 001350000002-00002+00003+00004+00024-00010-00004+00004+00098- 82CBOVIXW VIX OOPP 20210811 001350000074-00004+00004+00282-00267-00001+00403-00225-007677620000045+ 81CBOVIXW VIX OOPC 20210811 001400000003-00003+00329-00327-00302+00318+00660-00660-00547+ 82CBOVIXW VIX OOPC 20210811 001400000572+00993-00993-00678+00691+00898-00212+09675+007677620007066+ 81CBOVIXW VIX OOPP 20210811 001400000003-00003+00004+00006+00032-00015-00006+00007+00120- 82CBOVIXW VIX OOPP 20210811 001400000095-00007+00007+00322-00309-00002+00418-00323-007677620000068+ 81CBOVIXW VIX OOPC 20210811 001450000004-00004+00327-00324-00293+00313+00658-00657-00523+ 82CBOVIXW VIX OOPC 20210811 001450000548+00990-00990-00637+00648+00897-00198+09551+007677620006597+ 81CBOVIXW VIX OOPP 20210811 001450000004-00004+00006+00009+00040-00021-00009+00010+00144- 82CBOVIXW VIX OOPP 20210811 001450000118-00010+00010+00362-00351-00003+00432-00447-007677620000099+ 81CBOVIXW VIX OOPC 20210811 001500000005-00006+00325-00321-00283+00306+00654-00653-00497+ 82CBOVIXW VIX OOPC 20210811 001500000523+00986-00986-00597+00606+00896-00184+09397+007677620006138+ 81CBOVIXW VIX OOPP 20210811 001500000005-00006+00009+00013+00050-00028-00013+00014+00170- 82CBOVIXW VIX OOPP 20210811 001500000144-00014+00014+00403-00394-00004+00445-00601-007677620000140+ 81CBOVIXW VIX OOPC 20210811 001600000008-00010+00314-00305-00256+00283+00637-00634-00439+ 82CBOVIXW VIX OOPC 20210811 001600000464+00967-00966-00520+00528+00890-00160+08835+008360000005340+ 81CBOVIXW VIX OOPP 20210811 001600000008-00010+00019+00028+00078-00050-00029+00033+00228- 82CBOVIXW VIX OOPP 20210811 001600000203-00033+00034+00480-00472-00010+00469-01163-008360000000341+ 81CBOVIXW VIX OOPC 20210811 001700000011-00015+00297-00281-00227+00257+00609-00600-00387+ 82CBOVIXW VIX OOPC 20210811 001700000410+00933-00929-00459+00466+00878-00142+08094+009464110004733+ 81CBOVIXW VIX OOPP 20210811 001700000011-00015+00036+00053+00106-00076-00058+00066+00280- 82CBOVIXW VIX OOPP 20210811 001700000256-00067+00071+00541-00534-00022+00488-01905-009464110000734+ 81CBOVIXW VIX OOPC 20210811 001800000012-00018+00282-00260-00203+00235+00583-00569-00342+ 82CBOVIXW VIX OOPC 20210811 001800000363+00901-00893-00401+00407+00866-00124+07462+009854440004126+ 81CBOVIXW VIX OOPP 20210811 001800000012-00018+00052+00074+00130-00099-00084+00098+00325- 82CBOVIXW VIX OOPP 20210811 001800000304-00099+00107+00599-00593-00034+00506-02536-009854440001127+ 81CBOVIXW VIX OOPC 20210811 001900000013-00020+00265-00237-00181+00213+00552-00532-00303+ 82CBOVIXW VIX OOPC 20210811 001900000323+00861-00848-00354+00360+00850-00109+06820+010423690003649+ 81CBOVIXW VIX OOPP 20210811 001900000013-00020+00069+00097+00152-00120-00115+00134+00363- 82CBOVIXW VIX OOPP 20210811 001900000344-00139+00152+00646-00640-00049+00520-03178-010423690001650+ 81CBOVIXW VIX OOPC 20210811 002000000014-00022+00247-00214-00163+00194+00520-00494-00272+ 82CBOVIXW VIX OOPC 20210811 002000000290+00818-00799-00318+00323+00832-00098+06228+011079370003279+ 81CBOVIXW VIX OOPP 20210811 002000000014-00022+00086+00119+00170-00139-00147+00173+00395- 82CBOVIXW VIX OOPP 20210811 002000000376-00182+00201+00682-00677-00068+00531-03770-011079370002280+ 81CBOVIXW VIX OOPC 20210811 002100000014-00023+00231-00195-00146+00176+00490-00459-00243+ 82CBOVIXW VIX OOPC 20210811 002100000259+00777-00753-00283+00287+00813-00087+05693+011466180002915+ 81CBOVIXW VIX OOPP 20210811 002100000014-00023+00102+00139+00187-00157-00177+00208+00424- 82CBOVIXW VIX OOPP 20210811 002100000407-00223+00247+00717-00712-00087+00542-04305-011466180002916+ 81CBOVIXW VIX OOPC 20210811 002200000014-00023+00216-00177-00133+00162+00460-00425-00221+ 82CBOVIXW VIX OOPC 20210811 002200000236+00735-00706-00257+00262+00791-00080+05225+012031840002655+ 81CBOVIXW VIX OOPP 20210811 002200000014-00023+00117+00157+00200-00171-00206+00242+00446- 82CBOVIXW VIX OOPP 20210811 002200000430-00265+00294+00743-00738-00108+00550-04773-012031840003656+ 81CBOVIXW VIX OOPC 20210811 002300000014-00023+00202-00161-00121+00149+00433-00393-00201+ 82CBOVIXW VIX OOPC 20210811 002300000216+00696-00661-00235+00239+00769-00073+04813+012542120002430+ 81CBOVIXW VIX OOPP 20210811 002300000014-00023+00131+00173+00212-00184-00234+00273+00465- 82CBOVIXW VIX OOPP 20210811 002300000451-00304+00338+00765-00761-00131+00557-05185-012542120004431+ 81CBOVIXW VIX OOPC 20210811 002400000014-00023+00189-00147-00111+00138+00407-00365-00185+ 82CBOVIXW VIX OOPC 20210811 002400000199+00659-00620-00216+00220+00747-00067+04450+013012160002235+ 81CBOVIXW VIX OOPP 20210811 002400000014-00023+00144+00187+00222-00195-00259+00302+00482- 82CBOVIXW VIX OOPP 20210811 002400000468-00341+00380+00784-00780-00153+00563-05548-013012160005236+ 81CBOVIXW VIX OOPC 20210811 002500000014-00023+00178-00134-00103+00128+00384-00339-00171+ 82CBOVIXW VIX OOPC 20210811 002500000183+00624-00582-00199+00203+00725-00062+04129+013449090002065+ 81CBOVIXW VIX OOPP 20210811 002500000014-00023+00155+00199+00231-00205-00282+00327+00496- 82CBOVIXW VIX OOPP 20210811 002500000483-00376+00418+00801-00797-00175+00568-05869-013449090006066+ 81CBOVIXW VIX OOPC 20210811 002600000013-00023+00167-00124-00095+00119+00363-00316-00158+ 82CBOVIXW VIX OOPC 20210811 002600000170+00592-00546-00185+00188+00702-00057+03843+013854230001915+ 81CBOVIXW VIX OOPP 20210811 002600000013-00023+00166+00210+00238-00214-00304+00351+00509- 82CBOVIXW VIX OOPP 20210811 002600000497-00408+00454+00815-00812-00197+00572-06155-013854230006916+ 81CBOVIXW VIX OOPC 20210811 002700000013-00022+00158-00114-00088+00112+00343-00295-00147+ 82CBOVIXW VIX OOPC 20210811 002700000158+00562-00514-00172+00175+00681-00054+03589+014244980001785+ 81CBOVIXW VIX OOPP 20210811 002700000013-00022+00176+00219+00245-00222-00324+00372+00520- 82CBOVIXW VIX OOPP 20210811 002700000508-00438+00486+00828-00825-00219+00576-06409-014244980007786+ 81CBOVIXW VIX OOPC 20210811 002800000012-00022+00149-00105-00082+00105+00325-00276-00137+ 82CBOVIXW VIX OOPC 20210811 002800000148+00534-00484-00160+00163+00659-00050+03359+014593790001665+ 81CBOVIXW VIX OOPP 20210811 002800000012-00022+00184+00228+00251-00229-00342+00391+00530- 82CBOVIXW VIX OOPP 20210811 002800000519-00466+00516+00840-00836-00241+00580-06640-014593790008666+ 81CBOVIXW VIX OOPC 20210811 002900000012-00021+00141-00098-00077+00098+00308-00258-00128+ 82CBOVIXW VIX OOPC 20210811 002900000138+00508-00456-00150+00153+00638-00047+03148+014911160001555+ 81CBOVIXW VIX OOPP 20210811 002900000012-00021+00193+00236+00257-00235-00359+00408+00539- 82CBOVIXW VIX OOPP 20210811 002900000529-00492+00544+00850-00847-00261+00583-06850-014911160009555+ 81CBOVIXW VIX OOPC 20210811 003000000012-00021+00133-00091-00072+00093+00292-00243-00120+ 82CBOVIXW VIX OOPC 20210811 003000000130+00484-00431-00140+00143+00618-00044+02961+015228780001460+ 81CBOVIXW VIX OOPP 20210811 003000000012-00021+00200+00243+00261-00241-00374+00424+00547- 82CBOVIXW VIX OOPP 20210811 003000000537-00516+00569+00860-00857-00282+00586-07037-015228780010460+ 81CBOVIXW VIX OOPC 20210811 003250000011-00019+00117-00076-00061+00080+00257-00208-00102+ 82CBOVIXW VIX OOPC 20210811 003250000111+00430-00375-00120+00122+00571-00037+02548+015880080001245+ 81CBOVIXW VIX OOPP 20210811 003250000011-00019+00216+00257+00272-00254-00409+00459+00565- 82CBOVIXW VIX OOPP 20210811 003250000556-00570+00625+00880-00878-00329+00592-07450-015880080012745+ 81CBOVIXW VIX OOPC 20210811 003500000010-00018+00103-00064-00053+00069+00228-00180-00088+ 82CBOVIXW VIX OOPC 20210811 003500000095+00384-00328-00103+00105+00527-00032+02211+016431120001070+ 81CBOVIXW VIX OOPP 20210811 003500000010-00018+00230+00269+00281-00264-00438+00487+00579- 82CBOVIXW VIX OOPP 20210811 003500000571-00616+00672+00897-00895-00373+00598-07788-016431120015070+ 81CBOVIXW VIX OOPC 20210811 003750000009-00017+00091-00055-00046+00061+00203-00156-00076+ 82CBOVIXW VIX OOPC 20210811 003750000083+00344-00288-00089+00091+00487-00028+01930+016900410000925+ 81CBOVIXW VIX OOPP 20210811 003750000009-00017+00242+00279+00288-00273-00464+00510+00591- 82CBOVIXW VIX OOPP 20210811 003750000584-00656+00712+00911-00909-00413+00602-08068-016900410017425+ 81CBOVIXW VIX OOPC 20210811 004000000008-00015+00081-00047-00040+00053+00181-00136-00066+ 82CBOVIXW VIX OOPC 20210811 004000000072+00308-00254-00077+00078+00450-00024+01688+017282200000800+ 81CBOVIXW VIX OOPP 20210811 004000000008-00015+00252+00287+00294-00280-00485+00530+00601- 82CBOVIXW VIX OOPP 20210811 004000000595-00692+00746+00923-00921-00450+00606-08310-017282200019799+ 81CBOVIXW VIX OOPC 20210811 004250000007-00014+00073-00041-00035+00047+00164-00120-00058+ 82CBOVIXW VIX OOPC 20210811 004250000064+00280-00227-00068+00070+00417-00021+01505+017715230000710+ 81CBOVIXW VIX OOPP 20210811 004250000007-00014+00260+00293+00298-00286-00503+00546+00608- 82CBOVIXW VIX OOPP 20210811 004250000603-00720+00773+00932-00930-00483+00608-08493-017715230022209+ 81CBOVIXW VIX OOPC 20210811 004500000007-00013+00066-00035-00031+00042+00148-00107-00052+ 82CBOVIXW VIX OOPC 20210811 004500000057+00254-00203-00060+00062+00387-00019+01343+018079620000630+ 81CBOVIXW VIX OOPP 20210811 004500000007-00013+00268+00298+00302-00291-00519+00560+00615- 82CBOVIXW VIX OOPP 20210811 004500000610-00746+00797+00939-00938-00512+00611-08655-018079620024629+ 81CBOVIXW VIX OOPC 20210811 004750000006-00012+00059-00031-00028+00038+00134-00095-00046+ 82CBOVIXW VIX OOPC 20210811 004750000050+00231-00182-00054+00055+00360-00017+01202+018396240000560+ 81CBOVIXW VIX OOPP 20210811 004750000006-00012+00274+00302+00306-00295-00533+00571+00621- 82CBOVIXW VIX OOPP 20210811 004750000616-00769+00818+00946-00945-00540+00613-08796-018396240027059+ 81CBOVIXW VIX OOPC 20210811 005000000006-00011+00054-00028-00025+00035+00123-00086-00042+ 82CBOVIXW VIX OOPC 20210811 005000000046+00213-00165-00049+00050+00336-00015+01095+018768650000510+ 81CBOVIXW VIX OOPP 20210811 005000000006-00011+00279+00306+00308-00299-00543+00581+00625- 82CBOVIXW VIX OOPP 20210811 005000000621-00787+00835+00951-00950-00563+00614-08903-018768650029508+ 81CBOVIXW VIX OOPC 20210811 005500000005-00010+00046-00023-00021+00029+00105-00071-00035+ 82CBOVIXW VIX OOPC 20210811 005500000039+00183-00139-00041+00042+00296-00013+00924+019449390000430+ 81CBOVIXW VIX OOPP 20210811 005500000005-00010+00287+00311+00312-00304-00561+00595+00631- 82CBOVIXW VIX OOPP 20210811 005500000628-00817+00861+00959-00958-00604+00617-09074-019449390034428+ 81CBOVIXW VIX OOPC 20210811 006000000004-00009+00040-00018-00018+00025+00090-00059-00030+ 82CBOVIXW VIX OOPC 20210811 006000000032+00157-00117-00034+00035+00261-00011+00778+019960520000360+ 81CBOVIXW VIX OOPP 20210811 006000000004-00009+00294+00315+00316-00309-00577+00607+00637- 82CBOVIXW VIX OOPP 20210811 006000000634-00843+00883+00965-00965-00639+00619-09220-019960520039357+ 81CBOVIXW VIX OOPC 20210811 006500000004-00008+00033-00015-00015+00021+00076-00049-00024+ 82CBOVIXW VIX OOPC 20210811 006500000027+00134-00097-00028+00029+00229-00009+00647+020286920000295+ 81CBOVIXW VIX OOPP 20210811 006500000004-00008+00300+00319+00319-00313-00590+00618+00642- 82CBOVIXW VIX OOPP 20210811 006500000640-00866+00903+00972-00971-00670+00621-09351-020286920044292+ 81CBOVIXW VIX OOPC 20210811 007000000003-00007+00028-00012-00012+00017+00065-00041-00020+ 82CBOVIXW VIX OOPC 20210811 007000000022+00116-00082-00024+00024+00203-00007+00544+020584930000245+ 81CBOVIXW VIX OOPP 20210811 007000000003-00007+00305+00321+00321-00316-00601+00626+00646- 82CBOVIXW VIX OOPP 20210811 007000000644-00884+00918+00976-00976-00697+00622-09454-020584930049241+ 81CBOVIXW VIX OOPC 20210811 007500000003-00006+00024-00010-00010+00015+00056-00034-00017+ 82CBOVIXW VIX OOPC 20210811 007500000019+00100-00069-00020+00020+00180-00006+00461+020844720000205+ 81CBOVIXW VIX OOPP 20210811 007500000003-00006+00309+00323+00323-00319-00610+00632+00650- 82CBOVIXW VIX OOPP 20210811 007500000648-00900+00930+00980-00980-00720+00623-09537-020844720054201+ 81CBOVIXW VIX OOPC 20210811 008000000002-00005+00021-00008-00009+00012+00048-00029-00014+ 82CBOVIXW VIX OOPC 20210811 008000000016+00086-00059-00016+00017+00160-00005+00388+021023770000170+ 81CBOVIXW VIX OOPP 20210811 008000000002-00005+00312+00325+00325-00321-00618+00638+00652- 82CBOVIXW VIX OOPP 20210811 008000000651-00914+00941+00984-00983-00740+00625-09610-021023770059166+ 81CBOVIXW VIX OOPC 20210811 008500000002-00005+00019-00007-00008+00011+00043-00025-00012+ 82CBOVIXW VIX OOPC 20210811 008500000014+00077-00052-00014+00015+00145-00005+00343+021352930000150+ 81CBOVIXW VIX OOPP 20210811 008500000002-00005+00315+00326+00326-00322-00624+00641+00654- 82CBOVIXW VIX OOPP 20210811 008500000653-00923+00948+00985-00985-00755+00625-09655-021352930064145+ 81CBOVIXW VIX OOPC 20210811 009000000002-00004+00017-00006-00007+00010+00039-00022-00011+ 82CBOVIXW VIX OOPC 20210811 009000000012+00070-00046-00013+00013+00132-00004+00308+021689910000135+ 81CBOVIXW VIX OOPP 20210811 009000000002-00004+00317+00327+00327-00324-00628+00644+00655- 82CBOVIXW VIX OOPP 20210811 009000000654-00930+00954+00987-00987-00768+00626-09690-021689910069129+ 81CBOVIXW VIX OOPC 20210811 009500000002-00004+00015-00005-00006+00009+00035-00020-00010+ 82CBOVIXW VIX OOPC 20210811 009500000011+00063-00041-00012+00012+00120-00004+00274+021947810000120+ 81CBOVIXW VIX OOPP 20210811 009500000002-00004+00318+00328+00327-00325-00632+00647+00657- 82CBOVIXW VIX OOPP 20210811 009500000656-00937+00959+00988-00988-00780+00626-09724-021947810074114+ 81CBOVIXW VIX OOPC 20210811 010000000002-00003+00013-00004-00005+00008+00031-00017-00009+ 82CBOVIXW VIX OOPC 20210811 010000000010+00056-00036-00010+00010+00109-00003+00241+022124820000104+ 81CBOVIXW VIX OOPP 20210811 010000000002-00003+00320+00329+00328-00326-00636+00649+00658- 82CBOVIXW VIX OOPP 20210811 010000000657-00944+00964+00990-00990-00791+00626-09757-022124820079098+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202107202109 1000100011000708 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000000000300003000000000000000 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000076712 01000020210805AMB07 00000000 B CFXAMW1 FUT20210901 0000000000000000003100300003000000000153425 01000020210902AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000019178 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000095890 01000020210812AMB07 00000000 B CFXAMW2 FUT20210908 0000000000000000003100300003000000000172603 01000020210909AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000038356 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000115068 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000057534 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000134247 01000020210826AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202107202306 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202107 0000000000000000004100300003000000000068493 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000150685 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000232877 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000317808 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000400000 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000490411 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000569863 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000646575 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000731507 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000816438 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000898630 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000000980822 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001065754 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001150685 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001238356 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001317808 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001400000 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001490411 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001569863 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001646575 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001736986 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001813699 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001898630 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000004100300003000000001986301 01000020230703AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000189041 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000438356 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000687671 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000936986 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202108202111 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202108 0000000000000000045000300003000000000068493 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000150685 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000232877 01000020211001IBHY 00000000 B CFXIBHY FUT202111 0000000000000000045000300003000000000317808 01000020211101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202108202111 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202108 0000000000000000035000300003000000000068493 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000150685 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000232877 01000020211001IBIG 00000000 B CFXIBIG FUT202111 0000000000000000035000300003000000000317808 01000020211101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000021918 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000117808 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000194521 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000271233 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000367123 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000443836 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000539726 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000616438 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000693151 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000942466 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001191781 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001441096 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001939726 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002438356 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000035616 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000112329 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000189041 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000284932 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000361644 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000457534 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000534247 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000610959 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000684932 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000035616 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000112329 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000189041 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000284932 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000361644 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000457534 00100020211222VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202107202108 100010001100 25 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20210714 0000000000000000100000300003000000000016438 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000054795 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000073973 01000020210804VXW 00000000 B CFXVX32 FUT20210811 0000000000000000100000300003000000000093151 01000020210811VXW 00000000 B CFXVX34 FUT20210825 0000000000000000100000300003000000000131507 01000020210825VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988580Y 82CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988580+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210901 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210901 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210908 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210908 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989250Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989125Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989375Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988500Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988000Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987625Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009985875Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009984000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009983000Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981500Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009978500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976750Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009973875Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009973875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009971125Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009971125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009968750Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009965750Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009965750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962875Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962875+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009959625Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009959625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009955875Y 82CFXAMB1 AMB30 FUT 202306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009955875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009987500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009987500+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150135+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150185+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150185+ 81CFXIBHY IBHY FUT 202111 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202111 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000150185+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150720+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150765+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150765+ 81CFXIBIG IBIG FUT 202111 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202111 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000150765+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003504591Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00105+10000+000000003504591+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002888483Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00289+00289+00341-00087+10000+000000002888483+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001938043Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00058+10000+000000001938043+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008133860Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00244+10000+000000008133860+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000008267149Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00248+10000+000000008267149+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010457947Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000457947+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005404754Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00162+10000+000000005404754+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008878854Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008878854+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006410636Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006410636+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004542782Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00136+10000+000000004542782+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009318683Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00280+10000+000000009318683+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013269953Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003269953+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008943175Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00268+10000+000000008943175+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008435296Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008435296+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05861+10000+000000000195450+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06297+10000+000000000209988+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000219990+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000225539+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000227891+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000228486+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000238618+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000241250+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000243000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00586+10000+000000000195450+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00630+10000+000000000209988+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000219990+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000225539+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000227891+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000228486+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05780+10000+000000000192750+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-06185+10000+000000000206250+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-06185+10000+000000000206250+ 81CFXVX32 VXW FUT 20210811 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX32 VXW FUT 20210811 000000006667+10000-10000-10000+10000+09000-06297+10000+000000000209988+ 81CFXVX34 VXW FUT 20210825 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX34 VXW FUT 20210825 000000006667+10000-10000-10000+10000+09000-06297+10000+000000000209988+