0 CFX 20210630SFC 202106301652U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000749500 T BRLBUSD$0000200236 T CADCUSD$0000805931 T CHFSUSD$0001080030 T CNYCUSD$0000154868 T COPEUSD$0000000266 T CZKKUSD$0000046461 T DKKFUSD$0000159357 T EURUUSD$0001185000 T GBPLUSD$0001380700 T HKDHUSD$0000128780 T HUFHUSD$0000003371 T JPYYUSD$0000008999 T KRWWUSD$0000000887 T MXNPUSD$0000050144 T MYRMUSD$0000241021 T NOKNUSD$0000116030 T NZDZUSD$0000698200 T PLNPUSD$0000261944 T RUBRUSD$0000013669 T SEKKUSD$0000116791 T SGDJUSD$0000743328 T THBOUSD$0000031213 T TRYTUSD$0000114859 T TWDQUSD$0000035874 T ZARZUSD$0000069888 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0096314900330000010000300003000000100057534 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0096495100270000007200300003000000120134247 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0093561200200000005950300003000000140210959 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0080389500170000005200300003000000150306849 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0075630200140000004650300003000000150383562 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069575400100000004150300003000000150479452 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065204100075000003800300003000000160556164 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062475700075000003500300003000000160632877 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0059884800075000003950300003000000170706849 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0001000000075000000000300003000000000000000 00100020210630VIX M 00000000Y0016780+ B CBOVIXW OOP 20210707 0099838800075000000000300003000000090019178 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0093752300075000000000300003000000100038356 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0099538900075000000000300003000000100076712 00100020210728VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000+00333-00333-00327+00333+00667-00667-00617+ 82CBOVIX VIX OOPC 20210721 001000000664+01000-01000-00773+00790+00900-00237+09998+006819500007903+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00007-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20210721 001000000003-00000+00000+00227-00210-00000+00300-00001-006819500000000+ 81CBOVIX VIX OOPC 20210721 001050000001-00000+00333-00333-00322+00333+00667-00667-00597+ 82CBOVIX VIX OOPC 20210721 001050000656+01000-01000-00728+00740+00900-00222+09995+006819500007403+ 81CBOVIX VIX OOPP 20210721 001050000001-00000+00000-00000+00011-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20210721 001050000010-00000+00000+00272-00260-00000+00315-00004-006819500000000+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00334-00333-00316+00333+00667-00667-00573+ 82CBOVIX VIX OOPC 20210721 001100000641+01000-01000-00682+00690+00900-00207+09988+006819500006904+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00000-00000+00017-00000+00000+00000+00093- 82CBOVIX VIX OOPP 20210721 001100000026-00000+00000+00318-00310-00000+00330-00011-006819500000001+ 81CBOVIX VIX OOPC 20210721 001150000004-00000+00334-00333-00308+00333+00666-00666-00546+ 82CBOVIX VIX OOPC 20210721 001150000615+01000-01000-00635+00641+00900-00192+09973+006819500006405+ 81CBOVIX VIX OOPP 20210721 001150000004-00000+00000-00000+00025-00000+00000+00000+00121- 82CBOVIX VIX OOPP 20210721 001150000052-00000+00000+00365-00359-00000+00345-00026-006819500000002+ 81CBOVIX VIX OOPC 20210721 001200000006-00001+00334-00333-00298+00334+00666-00666-00515+ 82CBOVIX VIX OOPC 20210721 001200000579+00999-00999-00587+00591+00900-00177+09942+006819500005909+ 81CBOVIX VIX OOPP 20210721 001200000006-00001+00000-00001+00036-00000+00000+00001+00151- 82CBOVIX VIX OOPP 20210721 001200000087-00001+00001+00413-00409-00000+00360-00057-006819500000006+ 81CBOVIX VIX OOPC 20210721 001250000009-00001+00334-00332-00285+00333+00666-00665-00482+ 82CBOVIX VIX OOPC 20210721 001250000537+00999-00999-00539+00542+00900-00162+09886+006819500005415+ 81CBOVIX VIX OOPP 20210721 001250000009-00001+00000-00001+00049-00000-00001+00001+00185- 82CBOVIX VIX OOPP 20210721 001250000130-00001+00001+00461-00458-00000+00374-00113-006819500000012+ 81CBOVIX VIX OOPC 20210721 001300000012-00002+00334-00331-00270+00331+00665-00664-00446+ 82CBOVIX VIX OOPC 20210721 001300000491+00998-00998-00491+00493+00899-00148+09792+006819500004927+ 81CBOVIX VIX OOPP 20210721 001300000012-00002+00000-00002+00064-00002-00002+00002+00221- 82CBOVIX VIX OOPP 20210721 001300000175-00002+00002+00509-00507-00001+00389-00207-006819500000024+ 81CBOVIX VIX OOPC 20210721 001350000017-00004+00333-00329-00252+00327+00663-00662-00408+ 82CBOVIX VIX OOPC 20210721 001350000444+00996-00996-00444+00445+00899-00133+09646+006819500004447+ 81CBOVIX VIX OOPP 20210721 001350000017-00004+00000+00004+00081-00007-00004+00004+00258- 82CBOVIX VIX OOPP 20210721 001350000222-00004+00004+00556-00555-00001+00403-00352-006819500000044+ 81CBOVIX VIX OOPC 20210721 001400000021-00007+00332-00326-00233+00317+00660-00659-00370+ 82CBOVIX VIX OOPC 20210721 001400000398+00993-00992-00397+00398+00898-00119+09435+006819500003978+ 81CBOVIX VIX OOPP 20210721 001400000021-00007+00001+00007+00101-00016-00006+00008+00297- 82CBOVIX VIX OOPP 20210721 001400000269-00007+00008+00603-00602-00002+00417-00564-006819500000075+ 81CBOVIX VIX OOPC 20210721 001450000027-00012+00330-00321-00212+00301+00656-00654-00331+ 82CBOVIX VIX OOPC 20210721 001450000353+00988-00987-00352+00353+00896-00106+09137+006858260003528+ 81CBOVIX VIX OOPP 20210721 001450000027-00012+00003+00012+00122-00032-00010+00013+00336- 82CBOVIX VIX OOPP 20210721 001450000314-00012+00013+00648-00647-00004+00431-00862-006858260000125+ 81CBOVIX VIX OOPC 20210721 001500000033-00021+00326-00311-00189+00278+00648-00644-00294+ 82CBOVIX VIX OOPC 20210721 001500000313+00978-00977-00312+00313+00893-00094+08664+007208490003128+ 81CBOVIX VIX OOPP 20210721 001500000033-00021+00007+00022+00145-00056-00019+00022+00373- 82CBOVIX VIX OOPP 20210721 001500000354-00022+00023+00688-00687-00007+00443-01334-007208490000225+ 81CBOVIX VIX OOPC 20210721 001600000043-00042+00312-00276-00147+00228+00621-00609-00232+ 82CBOVIX VIX OOPC 20210721 001600000248+00946-00942-00247+00248+00883-00074+07500+008118760002478+ 81CBOVIX VIX OOPP 20210721 001600000043-00042+00021+00057+00186-00105-00045+00057+00434- 82CBOVIX VIX OOPP 20210721 001600000419-00054+00057+00753-00752-00017+00462-02499-008118760000575+ 81CBOVIX VIX OOPC 20210721 001700000049-00055+00293-00229-00115+00187+00585-00557-00187+ 82CBOVIX VIX OOPC 20210721 001700000200+00901-00890-00200+00200+00867-00060+06356+009058250002003+ 81CBOVIX VIX OOPP 20210721 001700000049-00055+00041+00105+00218-00146-00082+00110+00480- 82CBOVIX VIX OOPP 20210721 001700000466-00099+00110+00800-00800-00033+00477-03642-009058250001100+ 81CBOVIX VIX OOPC 20210721 001800000051-00059+00271-00179-00093+00158+00544-00490-00157+ 82CBOVIX VIX OOPC 20210721 001800000170+00847-00821-00169+00170+00846-00051+05399+010204720001700+ 81CBOVIX VIX OOPP 20210721 001800000051-00059+00063+00155+00240-00175-00123+00176+00510- 82CBOVIX VIX OOPP 20210721 001800000497-00153+00179+00830-00830-00054+00486-04600-010204720001797+ 81CBOVIX VIX OOPC 20210721 001900000051-00059+00250-00139-00077+00135+00504-00426-00133+ 82CBOVIX VIX OOPC 20210721 001900000145+00794-00748-00144+00145+00824-00044+04637+011080950001450+ 81CBOVIX VIX OOPP 20210721 001900000051-00059+00083+00194+00256-00198-00162+00241+00534- 82CBOVIX VIX OOPP 20210721 001900000522-00206+00252+00856-00855-00076+00493-05361-011080950002547+ 81CBOVIX VIX OOPC 20210721 002000000049-00057+00231-00108-00064+00117+00468-00367-00114+ 82CBOVIX VIX OOPC 20210721 002000000125+00743-00675-00124+00125+00800-00038+04019+011838130001250+ 81CBOVIX VIX OOPP 20210721 002000000049-00057+00102+00225+00269-00216-00199+00300+00553- 82CBOVIX VIX OOPP 20210721 002000000542-00257+00325+00876-00875-00100+00499-05979-011838130003347+ 81CBOVIX VIX OOPC 20210721 002100000048-00053+00213-00085-00055+00103+00434-00315-00099+ 82CBOVIX VIX OOPC 20210721 002100000110+00694-00604-00109+00110+00774-00033+03527+012586000001100+ 81CBOVIX VIX OOPP 20210721 002100000048-00053+00120+00248+00279-00231-00233+00352+00567- 82CBOVIX VIX OOPP 20210721 002100000557-00306+00396+00891-00890-00126+00504-06471-012586000004197+ 81CBOVIX VIX OOPC 20210721 002200000046-00050+00198-00067-00047+00091+00403-00271-00087+ 82CBOVIX VIX OOPC 20210721 002200000097+00650-00539-00097+00097+00748-00029+03121+013249090000975+ 81CBOVIX VIX OOPP 20210721 002200000046-00050+00136+00266+00286-00242-00264+00396+00579- 82CBOVIX VIX OOPP 20210721 002200000569-00350+00461+00903-00902-00152+00508-06878-013249090005072+ 81CBOVIX VIX OOPC 20210721 002300000044-00046+00183-00053-00040+00080+00374-00233-00076+ 82CBOVIX VIX OOPC 20210721 002300000085+00608-00480-00085+00086+00723-00026+02759+013749290000856+ 81CBOVIX VIX OOPP 20210721 002300000044-00046+00150+00280+00293-00253-00292+00434+00590- 82CBOVIX VIX OOPP 20210721 002300000581-00392+00520+00915-00914-00177+00511-07240-013749290005952+ 81CBOVIX VIX OOPC 20210721 002400000042-00044+00171-00043-00036+00073+00350-00203-00070+ 82CBOVIX VIX OOPC 20210721 002400000078+00571-00429-00078+00079+00696-00024+02501+014429730000786+ 81CBOVIX VIX OOPP 20210721 002400000042-00044+00162+00290+00297-00260-00317+00464+00597- 82CBOVIX VIX OOPP 20210721 002400000588-00429+00571+00922-00921-00204+00513-07498-014429730006882+ 81CBOVIX VIX OOPC 20210721 002500000040-00041+00160-00035-00032+00067+00327-00177-00063+ 82CBOVIX VIX OOPC 20210721 002500000071+00536-00384-00071+00072+00670-00021+02266+014982150000716+ 81CBOVIX VIX OOPP 20210721 002500000040-00041+00174+00299+00301-00266-00339+00490+00603- 82CBOVIX VIX OOPP 20210721 002500000595-00464+00616+00929-00928-00230+00515-07732-014982150007812+ 81CBOVIX VIX OOPC 20210721 002600000038-00038+00149-00028-00028+00060+00306-00155-00057+ 82CBOVIX VIX OOPC 20210721 002600000064+00504-00344-00064+00065+00645-00019+02048+015417200000646+ 81CBOVIX VIX OOPP 20210721 002600000038-00038+00184+00305+00305-00273-00361+00512+00610- 82CBOVIX VIX OOPP 20210721 002600000602-00496+00656+00936-00935-00255+00517-07951-015417200008742+ 81CBOVIX VIX OOPC 20210721 002700000036-00035+00139-00022-00025+00054+00286-00135-00051+ 82CBOVIX VIX OOPC 20210721 002700000057+00473-00307-00057+00058+00620-00017+01841+015740830000576+ 81CBOVIX VIX OOPP 20210721 002700000036-00035+00195+00311+00309-00279-00381+00532+00616- 82CBOVIX VIX OOPP 20210721 002700000609-00527+00693+00943-00942-00280+00519-08158-015740830009672+ 81CBOVIX VIX OOPC 20210721 002800000034-00032+00130-00018-00022+00049+00268-00119-00046+ 82CBOVIX VIX OOPC 20210721 002800000052+00446-00276-00052+00052+00596-00016+01679+016135550000525+ 81CBOVIX VIX OOPP 20210721 002800000034-00032+00204+00315+00311-00284-00399+00548+00621- 82CBOVIX VIX OOPP 20210721 002800000614-00554+00723+00948-00947-00304+00521-08320-016135550010621+ 81CBOVIX VIX OOPC 20210721 002900000032-00030+00121-00014-00020+00045+00251-00105-00042+ 82CBOVIX VIX OOPC 20210721 002900000047+00420-00249-00047+00048+00572-00014+01528+016462990000476+ 81CBOVIX VIX OOPP 20210721 002900000032-00030+00212+00319+00314-00288-00415+00562+00625- 82CBOVIX VIX OOPP 20210721 002900000619-00580+00751+00953-00952-00328+00522-08471-016462990011572+ 81CBOVIX VIX OOPC 20210721 003000000030-00028+00114-00012-00018+00042+00237-00093-00038+ 82CBOVIX VIX OOPC 20210721 003000000044+00397-00225-00044+00044+00549-00013+01412+016859130000442+ 81CBOVIX VIX OOPP 20210721 003000000030-00028+00219+00322+00316-00292-00429+00573+00628- 82CBOVIX VIX OOPP 20210721 003000000623-00603+00775+00956-00956-00351+00524-08587-016859130012538+ 81CBOVIX VIX OOPC 20210721 003250000027-00024+00098-00006-00014+00034+00204-00070-00031+ 82CBOVIX VIX OOPC 20210721 003250000035+00345-00176-00035+00036+00496-00011+01143+017578060000355+ 81CBOVIX VIX OOPP 20210721 003250000027-00024+00235+00327+00320-00300-00462+00597+00636- 82CBOVIX VIX OOPP 20210721 003250000631-00655+00824+00965-00964-00404+00526-08856-017578060014951+ 81CBOVIX VIX OOPC 20210721 003500000024-00020+00086-00003-00011+00028+00179-00054-00026+ 82CBOVIX VIX OOPC 20210721 003500000030+00304-00141-00030+00030+00449-00009+00960+018343200000300+ 81CBOVIX VIX OOPP 20210721 003500000024-00020+00248+00330+00322-00305-00488+00612+00641- 82CBOVIX VIX OOPP 20210721 003500000637-00696+00859+00970-00970-00451+00528-09038-018343200017396+ 81CBOVIX VIX OOPC 20210721 003750000021-00018+00075-00001-00009+00024+00157-00042-00021+ 82CBOVIX VIX OOPC 20210721 003750000025+00268-00114-00025+00025+00406-00008+00803+018922990000250+ 81CBOVIX VIX OOPP 20210721 003750000021-00018+00258+00332+00325-00310-00510+00624+00645- 82CBOVIX VIX OOPP 20210721 003750000642-00731+00886+00975-00975-00494+00529-09195-018922990019846+ 81CBOVIX VIX OOPC 20210721 004000000018-00014+00064-00000+00007+00019+00136-00032-00017+ 82CBOVIX VIX OOPC 20210721 004000000020+00235-00090-00020+00020+00366-00006+00654+019252440000200+ 81CBOVIX VIX OOPP 20210721 004000000018-00014+00269+00333+00327-00314-00531+00635+00650- 82CBOVIX VIX OOPP 20210721 004000000647-00765+00910+00980-00980-00534+00531-09345-019252440022296+ 81CBOVIX VIX OOPC 20210721 004250000017-00013+00058-00001+00006+00017+00122-00026-00015+ 82CBOVIX VIX OOPC 20210721 004250000017+00211-00075-00017+00017+00333-00005+00570+019829820000175+ 81CBOVIX VIX OOPP 20210721 004250000017-00013+00276+00334+00328-00317-00545+00640+00652- 82CBOVIX VIX OOPP 20210721 004250000649-00789+00925+00983-00982-00567+00532-09429-019829820024770+ 81CBOVIX VIX OOPC 20210721 004500000015-00011+00051-00001+00005+00014+00108-00021-00013+ 82CBOVIX VIX OOPC 20210721 004500000015+00189-00062-00015+00015+00302-00005+00490+020259810000150+ 81CBOVIX VIX OOPP 20210721 004500000015-00011+00282+00335+00329-00319-00558+00646+00654- 82CBOVIX VIX OOPP 20210721 004500000652-00811+00938+00985-00985-00597+00532-09509-020259810027245+ 81CBOVIX VIX OOPC 20210721 004750000013-00010+00046-00002+00004+00012+00097-00017-00011+ 82CBOVIX VIX OOPC 20210721 004750000013+00170-00052-00013+00013+00275-00004+00423+020635920000129+ 81CBOVIX VIX OOPP 20210721 004750000013-00010+00288+00335+00329-00321-00570+00650+00656- 82CBOVIX VIX OOPP 20210721 004750000654-00830+00948+00987-00987-00625+00533-09576-020635920029724+ 81CBOVIX VIX OOPC 20210721 005000000012-00009+00042-00002+00004+00011+00089-00015-00010+ 82CBOVIX VIX OOPC 20210721 005000000012+00157-00046-00012+00012+00254-00004+00388+021219230000120+ 81CBOVIX VIX OOPP 20210721 005000000012-00009+00291+00335+00330-00322-00577+00652+00657- 82CBOVIX VIX OOPP 20210721 005000000655-00843+00954+00988-00988-00646+00533-09610-021219230032215+ 81CBOVIX VIX OOPC 20210721 005500000011-00008+00036-00002+00003+00010+00076-00011-00008+ 82CBOVIX VIX OOPC 20210721 005500000010+00134-00036-00010+00010+00217-00003+00325+022173560000102+ 81CBOVIX VIX OOPP 20210721 005500000011-00008+00297+00335+00330-00324-00590+00655+00658- 82CBOVIX VIX OOPP 20210721 005500000656-00866+00964+00990-00990-00683+00534-09674-022173560037196+ 81CBOVIX VIX OOPC 20210721 006000000009-00006+00031-00002+00002+00008+00065-00008-00007+ 82CBOVIX VIX OOPC 20210721 006000000008+00114-00028-00008+00008+00186-00003+00266+022861780000084+ 81CBOVIX VIX OOPP 20210721 006000000009-00006+00303+00335+00331-00325-00602+00658+00660- 82CBOVIX VIX OOPP 20210721 006000000658-00886+00972+00992-00992-00714+00534-09732-022861780042178+ 81CBOVIX VIX OOPC 20210721 006500000008-00005+00026-00002+00002+00006+00055-00006-00006+ 82CBOVIX VIX OOPC 20210721 006500000007+00097-00021-00007+00007+00160-00002+00214+023329590000067+ 81CBOVIX VIX OOPP 20210721 006500000008-00005+00308+00335+00332-00327-00612+00661+00661- 82CBOVIX VIX OOPP 20210721 006500000660-00903+00979+00993-00993-00740+00535-09785-023329590047161+ 81CBOVIX VIX OOPC 20210721 007000000006-00004+00021-00002+00001+00005+00045-00004-00004+ 82CBOVIX VIX OOPC 20210721 007000000005+00080-00015-00005+00005+00135-00001+00163+023512550000050+ 81CBOVIX VIX OOPP 20210721 007000000006-00004+00313+00335+00332-00329-00622+00663+00663- 82CBOVIX VIX OOPP 20210721 007000000662-00920+00985+00995-00995-00765+00535-09836-023512550052143+ 81CBOVIX VIX OOPC 20210721 007500000005-00003+00016-00001+00001+00003+00036-00003-00003+ 82CBOVIX VIX OOPC 20210721 007500000004+00065-00011-00003+00004+00112-00001+00119+023512550000035+ 81CBOVIX VIX OOPP 20210721 007500000005-00003+00317+00335+00333-00330-00631+00664+00664- 82CBOVIX VIX OOPP 20210721 007500000663-00935+00989+00996-00996-00788+00536-09880-023512550057129+ 81CBOVIX VIX OOPC 20210721 008000000004-00002+00013-00001+00000+00002+00029-00002-00002+ 82CBOVIX VIX OOPC 20210721 008000000003+00053-00007-00002+00003+00094-00001+00088+023512550000025+ 81CBOVIX VIX OOPP 20210721 008000000004-00002+00320+00334+00333-00331-00638+00665+00665- 82CBOVIX VIX OOPP 20210721 008000000664-00947+00993+00997-00997-00806+00536-09911-023512550062118+ 81CBOVIX VIX OOPC 20210721 008500000003-00002+00010-00001+00000+00002+00023-00001-00002+ 82CBOVIX VIX OOPC 20210721 008500000002+00043-00005-00002+00002+00078-00001+00065+023512550000018+ 81CBOVIX VIX OOPP 20210721 008500000003-00002+00323+00334+00333-00332-00644+00666+00665- 82CBOVIX VIX OOPP 20210721 008500000665-00957+00995+00998-00998-00821+00536-09933-023512550067111+ 81CBOVIX VIX OOPC 20210721 009000000003-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIX VIX OOPC 20210721 009000000001+00035-00004-00001+00001+00066-00000+00049+023512550000013+ 81CBOVIX VIX OOPP 20210721 009000000003-00001+00325+00334+00333-00332-00648+00666+00666- 82CBOVIX VIX OOPP 20210721 009000000665-00965+00996+00999-00999-00834+00536-09950-023512550072106+ 81CBOVIX VIX OOPC 20210721 009500000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20210721 009500000001+00029-00003-00001+00001+00055-00000+00037+023512550000010+ 81CBOVIX VIX OOPP 20210721 009500000002-00001+00327+00334+00333-00332-00651+00666+00666- 82CBOVIX VIX OOPP 20210721 009500000666-00971+00997+00999-00999-00845+00536-09962-023512550077102+ 81CBOVIX VIX OOPC 20210721 010000000002-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20210721 010000000001+00024-00002-00001+00001+00047-00000+00028+023512550000007+ 81CBOVIX VIX OOPP 20210721 010000000002-00001+00328+00334+00333-00333-00654+00666+00666- 82CBOVIX VIX OOPP 20210721 010000000666-00976+00998+00999-00999-00853+00537-09971-023512550082099+ 81CBOVIX VIX OOPC 20210721 011000000001-00000+00004-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20210721 011000000000+00017-00001-00000+00000+00033-00000+00016+023512550000004+ 81CBOVIX VIX OOPP 20210721 011000000001-00000+00330+00334+00333-00333-00658+00667+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00983+00999+01000-01000-00867+00537-09982-023512550092096+ 81CBOVIX VIX OOPC 20210721 012000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00012-00001-00000+00000+00024-00000+00009+023512550000002+ 81CBOVIX VIX OOPP 20210721 012000000001-00000+00331+00333+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00988+00999+01000-01000-00876+00537-09989-023512550102093+ 81CBOVIX VIX OOPC 20210721 013000000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00008-00000-00000+00000+00017-00000+00006+023512550000001+ 81CBOVIX VIX OOPP 20210721 013000000001-00000+00332+00333+00333-00333-00663+00667+00667- 82CBOVIX VIX OOPP 20210721 013000000667-00992+01000+01000-01000-00883+00537-09993-023512550112092+ 81CBOVIX VIX OOPC 20210721 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00006-00000-00000+00000+00013-00000+00003+023512550000001+ 81CBOVIX VIX OOPP 20210721 014000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-00994+01000+01000-01000-00887+00537-09995-023512550122091+ 81CBOVIX VIX OOPC 20210721 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00004-00000-00000+00000+00009-00000+00002+023512550000001+ 81CBOVIX VIX OOPP 20210721 015000000000-00000+00332+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-00996+01000+01000-01000-00891+00537-09997-023512550132090+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00233+00240+00480-00480-00460+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00670+00718+00648-00292+09989+006151330009748+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00050-00002-00000+00300-00008-006151330000001+ 81CBOVIX VIX OOPC 20210818 001050000004-00000+00241-00240-00229+00240+00480-00480-00453+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00654+00715+00648-00277+09980+006151330009250+ 81CBOVIX VIX OOPP 20210818 001050000004-00000+00001-00000+00011-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00066-00005-00000+00315-00017-006151330000002+ 81CBOVIX VIX OOPC 20210818 001100000006-00000+00242-00239-00225+00240+00480-00479-00443+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00635+00709+00648-00263+09964+006151330008752+ 81CBOVIX VIX OOPP 20210818 001100000006-00000+00002-00000+00015-00000+00001-00000+00036- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00000+00085-00011-00000+00330-00033-006151330000005+ 81CBOVIX VIX OOPC 20210818 001150000008-00001+00243-00239-00220+00241+00481-00479-00432+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00614+00699+00648-00248+09938+006151330008257+ 81CBOVIX VIX OOPP 20210818 001150000008-00001+00003-00001+00020-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00001+00106-00021-00000+00344-00059-006151330000009+ 81CBOVIX VIX OOPC 20210818 001200000011-00002+00244-00238-00213+00242+00481-00478-00419+ 82CBOVIX VIX OOPC 20210818 001200000479+00719-00718-00591+00684+00647-00233+09897+006151330007764+ 81CBOVIX VIX OOPP 20210818 001200000011-00002+00004-00002+00027-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20210818 001200000001-00001+00002+00129-00036-00000+00359-00100-006151330000016+ 81CBOVIX VIX OOPC 20210818 001250000015-00003+00245-00237-00205+00242+00481-00477-00404+ 82CBOVIX VIX OOPC 20210818 001250000477+00719-00717-00565+00663+00647-00218+09837+006151330007275+ 81CBOVIX VIX OOPP 20210818 001250000015-00003+00005-00003+00035-00003+00001-00003+00076- 82CBOVIX VIX OOPP 20210818 001250000003-00001+00003+00154-00057-00001+00374-00160-006151330000028+ 81CBOVIX VIX OOPC 20210818 001300000019-00004+00246-00236-00196+00244+00481-00475-00387+ 82CBOVIX VIX OOPC 20210818 001300000473+00718-00715-00538+00636+00647-00204+09753+006151330006792+ 81CBOVIX VIX OOPP 20210818 001300000019-00004+00006-00004+00044-00004+00001-00004+00093- 82CBOVIX VIX OOPP 20210818 001300000007-00002+00004+00182-00084-00001+00388-00245-006151330000045+ 81CBOVIX VIX OOPC 20210818 001350000023-00007+00248-00233-00186+00245+00480-00473-00369+ 82CBOVIX VIX OOPC 20210818 001350000466+00716-00713-00509+00603+00646-00189+09640+006151330006317+ 81CBOVIX VIX OOPP 20210818 001350000023-00007+00008-00007+00054-00005+00000-00007+00111- 82CBOVIX VIX OOPP 20210818 001350000014-00004+00007+00211-00116-00002+00403-00358-006151330000069+ 81CBOVIX VIX OOPC 20210818 001400000029-00011+00249-00229-00175+00247+00479-00469-00348+ 82CBOVIX VIX OOPC 20210818 001400000455+00714-00709-00478+00567+00645-00176+09472+006236210005857+ 81CBOVIX VIX OOPP 20210818 001400000029-00011+00009-00011+00065-00007+00001+00011+00132- 82CBOVIX VIX OOPP 20210818 001400000025-00006+00011+00242-00153-00003+00416-00525-006236210000109+ 81CBOVIX VIX OOPC 20210818 001450000035-00017+00250-00223-00161+00248+00477-00462-00326+ 82CBOVIX VIX OOPC 20210818 001450000439+00710-00702-00446+00529+00643-00163+09237+006419640005423+ 81CBOVIX VIX OOPP 20210818 001450000035-00017+00010-00017+00079-00008+00003+00017+00154- 82CBOVIX VIX OOPP 20210818 001450000041-00010+00017+00274-00191-00005+00429-00761-006419640000175+ 81CBOVIX VIX OOPC 20210818 001500000042-00026+00251-00210-00146+00248+00473-00450-00301+ 82CBOVIX VIX OOPC 20210818 001500000417+00703-00690-00413+00493+00639-00151+08883+006872190005048+ 81CBOVIX VIX OOPP 20210818 001500000042-00026+00011-00030+00094-00008+00007+00030+00179- 82CBOVIX VIX OOPP 20210818 001500000063-00017+00030+00307-00227-00009+00441-01114-006872190000300+ 81CBOVIX VIX OOPC 20210818 001600000053-00044+00250-00183-00119+00242+00463-00421-00259+ 82CBOVIX VIX OOPC 20210818 001600000374+00686-00660-00357+00426+00630-00130+08190+007399640004348+ 81CBOVIX VIX OOPP 20210818 001600000053-00044+00010-00057+00121-00002+00017+00059+00221- 82CBOVIX VIX OOPP 20210818 001600000106-00034+00060+00363-00293-00018+00462-01808-007399640000600+ 81CBOVIX VIX OOPC 20210818 001700000062-00061+00246-00149-00096+00229+00448-00377-00223+ 82CBOVIX VIX OOPC 20210818 001700000333+00662-00614-00310+00374+00616-00115+07422+008162460003823+ 81CBOVIX VIX OOPP 20210818 001700000062-00061+00006-00091+00144-00011-00032+00102+00257- 82CBOVIX VIX OOPP 20210818 001700000147-00058+00106+00410-00345-00032+00477-02575-008162460001075+ 81CBOVIX VIX OOPC 20210818 001800000068-00071+00239-00117-00078+00214+00430-00332-00193+ 82CBOVIX VIX OOPC 20210818 001800000299+00636-00562-00273+00332+00599-00102+06729+008837310003398+ 81CBOVIX VIX OOPP 20210818 001800000068-00071+00001+00123+00162-00026-00049+00148+00286- 82CBOVIX VIX OOPP 20210818 001800000181-00084+00158+00447-00387-00049+00490-03269-008837310001650+ 81CBOVIX VIX OOPC 20210818 001900000071-00077+00232-00091-00064+00198+00413-00291-00169+ 82CBOVIX VIX OOPC 20210818 001900000268+00610-00510-00241+00296+00581-00091+06117+009346420003024+ 81CBOVIX VIX OOPP 20210818 001900000071-00077+00008+00149+00176-00042-00067+00189+00311- 82CBOVIX VIX OOPP 20210818 001900000212-00110+00210+00478-00424-00067+00501-03881-009346420002275+ 81CBOVIX VIX OOPC 20210818 002000000073-00079+00224-00069-00053+00185+00395-00252-00150+ 82CBOVIX VIX OOPC 20210818 002000000244+00583-00459-00217+00269+00560-00083+05585+009952600002750+ 81CBOVIX VIX OOPP 20210818 002000000073-00079+00016+00171+00187-00055-00085+00228+00330- 82CBOVIX VIX OOPP 20210818 002000000236-00137+00261+00503-00451-00088+00510-04412-009952600003001+ 81CBOVIX VIX OOPC 20210818 002100000074-00080+00216-00052-00044+00172+00378-00219-00134+ 82CBOVIX VIX OOPC 20210818 002100000223+00557-00413-00196+00244+00540-00075+05119+010431240002500+ 81CBOVIX VIX OOPP 20210818 002100000074-00080+00024+00188+00196-00068-00102+00261+00346- 82CBOVIX VIX OOPP 20210818 002100000257-00162+00307+00524-00476-00108+00517-04878-010431240003751+ 81CBOVIX VIX OOPC 20210818 002200000074-00079+00208-00039-00036+00160+00362-00191-00121+ 82CBOVIX VIX OOPC 20210818 002200000205+00533-00371-00179+00224+00520-00069+04720+010917270002300+ 81CBOVIX VIX OOPP 20210818 002200000074-00079+00032+00201+00203-00080-00118+00289+00359- 82CBOVIX VIX OOPP 20210818 002200000275-00187+00349+00541-00496-00128+00523-05278-010917270004551+ 81CBOVIX VIX OOPC 20210818 002300000073-00078+00200-00028-00030+00149+00347-00167-00109+ 82CBOVIX VIX OOPC 20210818 002300000188+00510-00334-00162+00205+00500-00063+04352+011267370002100+ 81CBOVIX VIX OOPP 20210818 002300000073-00078+00040+00212+00210-00091-00133+00313+00371- 82CBOVIX VIX OOPP 20210818 002300000291-00210+00385+00557-00515-00148+00529-05646-011267370005351+ 81CBOVIX VIX OOPC 20210818 002400000073-00076+00192-00020-00025+00140+00332-00147-00099+ 82CBOVIX VIX OOPC 20210818 002400000175+00489-00302-00150+00190+00480-00058+04043+011677440001949+ 81CBOVIX VIX OOPP 20210818 002400000073-00076+00047+00220+00215-00100-00148+00333+00381- 82CBOVIX VIX OOPP 20210818 002400000305-00231+00418+00570-00530-00167+00534-05955-011677440006200+ 81CBOVIX VIX OOPC 20210818 002500000071-00074+00185-00013-00021+00131+00318-00129-00090+ 82CBOVIX VIX OOPC 20210818 002500000162+00468-00274-00137+00176+00462-00054+03755+011995150001800+ 81CBOVIX VIX OOPP 20210818 002500000071-00074+00055+00227+00219-00109-00162+00350+00390- 82CBOVIX VIX OOPP 20210818 002500000318-00252+00446+00582-00544-00186+00538-06242-011995150007050+ 81CBOVIX VIX OOPC 20210818 002600000070-00071+00178-00007-00017+00122+00305-00114-00082+ 82CBOVIX VIX OOPC 20210818 002600000149+00448-00247-00126+00161+00444-00050+03481+012227420001650+ 81CBOVIX VIX OOPP 20210818 002600000070-00071+00062+00233+00223-00118-00175+00366+00398- 82CBOVIX VIX OOPP 20210818 002600000331-00272+00472+00594-00559-00204+00543-06516-012227420007900+ 81CBOVIX VIX OOPC 20210818 002700000069-00069+00171-00003-00014+00115+00293-00101-00076+ 82CBOVIX VIX OOPC 20210818 002700000140+00431-00226-00117+00151+00426-00046+03266+012570880001550+ 81CBOVIX VIX OOPP 20210818 002700000069-00069+00069+00237+00226-00125-00187+00379+00404- 82CBOVIX VIX OOPP 20210818 002700000340-00289+00494+00603-00569-00222+00546-06731-012570880008800+ 81CBOVIX VIX OOPC 20210818 002800000067-00066+00165-00001+00011+00108+00281-00090-00070+ 82CBOVIX VIX OOPC 20210818 002800000132+00414-00206-00109+00141+00410-00043+03063+012853610001450+ 81CBOVIX VIX OOPP 20210818 002800000067-00066+00075+00241+00229-00131-00199+00390+00410- 82CBOVIX VIX OOPP 20210818 002800000348-00306+00514+00611-00578-00238+00549-06935-012853610009700+ 81CBOVIX VIX OOPC 20210818 002900000066-00064+00159-00004+00009+00102+00270-00080-00064+ 82CBOVIX VIX OOPC 20210818 002900000123+00397-00188-00101+00132+00394-00041+02868+013079260001350+ 81CBOVIX VIX OOPP 20210818 002900000066-00064+00081+00244+00231-00138-00210+00400+00416- 82CBOVIX VIX OOPP 20210818 002900000357-00323+00532+00619-00588-00254+00552-07129-013079260010600+ 81CBOVIX VIX OOPC 20210818 003000000064-00061+00153-00006+00007+00096+00259-00071-00059+ 82CBOVIX VIX OOPC 20210818 003000000114+00381-00171-00094+00122+00378-00038+02679+013251330001250+ 81CBOVIX VIX OOPP 20210818 003000000064-00061+00087+00246+00233-00144-00221+00409+00421- 82CBOVIX VIX OOPP 20210818 003000000366-00339+00549+00626-00598-00270+00555-07318-013251330011500+ 81CBOVIX VIX OOPC 20210818 003250000060-00056+00141-00010+00003+00085+00237-00055-00050+ 82CBOVIX VIX OOPC 20210818 003250000100+00349-00140-00081+00107+00344-00033+02349+013915070001100+ 81CBOVIX VIX OOPP 20210818 003250000060-00056+00099+00250+00237-00155-00243+00425+00430- 82CBOVIX VIX OOPP 20210818 003250000379-00371+00579+00639-00613-00304+00559-07649-013915070013849+ 81CBOVIX VIX OOPC 20210818 003500000056-00051+00129-00013+00000+00074+00216-00042-00042+ 82CBOVIX VIX OOPC 20210818 003500000087+00319-00115-00070+00093+00314-00029+02046+014361140000950+ 81CBOVIX VIX OOPP 20210818 003500000056-00051+00111+00252+00240-00166-00264+00438+00438- 82CBOVIX VIX OOPP 20210818 003500000393-00401+00605+00650-00627-00334+00564-07951-014361140016199+ 81CBOVIX VIX OOPC 20210818 003750000053-00046+00118-00014+00002-00066+00198-00033-00036+ 82CBOVIX VIX OOPC 20210818 003750000076+00292-00095-00060+00081+00286-00025+01795+014747840000826+ 81CBOVIX VIX OOPP 20210818 003750000053-00046+00122+00254+00242-00174-00282+00447+00444- 82CBOVIX VIX OOPP 20210818 003750000404-00428+00625+00660-00639-00362+00567-08203-014747840018575+ 81CBOVIX VIX OOPC 20210818 004000000050-00042+00110-00014+00003-00059+00184-00026-00031+ 82CBOVIX VIX OOPC 20210818 004000000068+00270-00081-00054+00073+00263-00022+01611+015198440000742+ 81CBOVIX VIX OOPP 20210818 004000000050-00042+00130+00254+00243-00181-00296+00454+00449- 82CBOVIX VIX OOPP 20210818 004000000411-00450+00639+00666-00647-00385+00570-08386-015198440020990+ 81CBOVIX VIX OOPC 20210818 004250000047-00038+00102-00015+00004-00053+00170-00020-00027+ 82CBOVIX VIX OOPC 20210818 004250000061+00250-00068-00047+00064+00242-00020+01438+015528120000659+ 81CBOVIX VIX OOPP 20210818 004250000047-00038+00138+00255+00244-00187-00310+00460+00453- 82CBOVIX VIX OOPP 20210818 004250000419-00470+00652+00673-00655-00406+00572-08560-015528120023406+ 81CBOVIX VIX OOPC 20210818 004500000043-00035+00094-00014+00005-00047+00156-00016-00023+ 82CBOVIX VIX OOPC 20210818 004500000053+00230-00057-00041+00056+00222-00017+01271+015744790000575+ 81CBOVIX VIX OOPP 20210818 004500000043-00035+00146+00254+00245-00193-00324+00464+00457- 82CBOVIX VIX OOPP 20210818 004500000426-00490+00663+00679-00664-00426+00575-08726-015744790025822+ 81CBOVIX VIX OOPC 20210818 004750000041-00032+00088-00014+00005-00043+00146-00013-00020+ 82CBOVIX VIX OOPC 20210818 004750000049+00215-00050-00037+00051+00206-00016+01160+016087560000525+ 81CBOVIX VIX OOPP 20210818 004750000041-00032+00152+00254+00245-00197-00334+00467+00459- 82CBOVIX VIX OOPP 20210818 004750000431-00505+00670+00683-00668-00442+00576-08837-016087560028272+ 81CBOVIX VIX OOPC 20210818 005000000039-00030+00082-00014+00006-00039+00136-00010-00018+ 82CBOVIX VIX OOPC 20210818 005000000044+00201-00043-00034+00047+00191-00014+01054+016354580000475+ 81CBOVIX VIX OOPP 20210818 005000000039-00030+00158+00254+00246-00201-00344+00470+00462- 82CBOVIX VIX OOPP 20210818 005000000436-00519+00677+00686-00673-00457+00578-08944-016354580030722+ 81CBOVIX VIX OOPC 20210818 005500000035-00026+00073-00013+00006-00033+00120-00006-00015+ 82CBOVIX VIX OOPC 20210818 005500000037+00177-00033-00028+00039+00166-00012+00890+016885570000400+ 81CBOVIX VIX OOPP 20210818 005500000035-00026+00167+00253+00246-00207-00360+00474+00465- 82CBOVIX VIX OOPP 20210818 005500000443-00543+00687+00692-00681-00481+00580-09108-016885570035646+ 81CBOVIX VIX OOPC 20210818 006000000031-00022+00063-00012+00006-00027+00105-00003-00011+ 82CBOVIX VIX OOPC 20210818 006000000031+00154-00025-00022+00032+00144-00010+00734+017187650000325+ 81CBOVIX VIX OOPP 20210818 006000000031-00022+00177+00252+00246-00212-00375+00477+00469- 82CBOVIX VIX OOPP 20210818 006000000449-00565+00695+00697-00688-00504+00582-09263-017187650040570+ 81CBOVIX VIX OOPC 20210818 006500000028-00019+00056-00011+00006-00023+00093-00002-00009+ 82CBOVIX VIX OOPC 20210818 006500000026+00137-00019-00019+00027+00126-00008+00626+017539100000275+ 81CBOVIX VIX OOPP 20210818 006500000028-00019+00184+00251+00246-00217-00387+00478+00471- 82CBOVIX VIX OOPP 20210818 006500000454-00583+00701+00701-00693-00521+00584-09372-017539100045519+ 81CBOVIX VIX OOPC 20210818 007000000024-00016+00049-00009+00006-00019+00081-00000-00007+ 82CBOVIX VIX OOPC 20210818 007000000021+00121-00015-00015+00022+00110-00007+00521+017723400000225+ 81CBOVIX VIX OOPP 20210818 007000000024-00016+00191+00249+00246-00221-00399+00480+00473- 82CBOVIX VIX OOPP 20210818 007000000459-00599+00705+00705-00698-00538+00585-09477-017723400050468+ 81CBOVIX VIX OOPC 20210818 007500000022-00014+00045-00009+00006-00017+00074-00000+00006+ 82CBOVIX VIX OOPC 20210818 007500000019+00110-00012-00014+00020+00099-00006+00462+018093420000200+ 81CBOVIX VIX OOPP 20210818 007500000022-00014+00195+00249+00246-00223-00406+00480+00474- 82CBOVIX VIX OOPP 20210818 007500000461-00610+00708+00706-00700-00549+00586-09535-018093420055443+ 81CBOVIX VIX OOPC 20210818 008000000020-00013+00041-00008+00005-00015+00067-00001+00005+ 82CBOVIX VIX OOPC 20210818 008000000017+00100-00010-00012+00017+00089-00005+00406+018367160000175+ 81CBOVIX VIX OOPP 20210818 008000000020-00013+00199+00248+00245-00225-00413+00481+00475- 82CBOVIX VIX OOPP 20210818 008000000463-00620+00710+00708-00703-00559+00587-09591-018367160060417+ 81CBOVIX VIX OOPC 20210818 008500000018-00011+00037-00007+00005-00013+00060-00001+00004+ 82CBOVIX VIX OOPC 20210818 008500000014+00090-00008-00010+00015+00079-00005+00352+018544090000150+ 81CBOVIX VIX OOPP 20210818 008500000018-00011+00203+00247+00245-00227-00420+00481+00476- 82CBOVIX VIX OOPP 20210818 008500000466-00630+00712+00710-00705-00569+00588-09646-018544090065391+ 81CBOVIX VIX OOPC 20210818 009000000016-00009+00032-00006+00005-00011+00053-00001+00003+ 82CBOVIX VIX OOPC 20210818 009000000012+00080-00006-00008+00012+00070-00004+00298+018618270000125+ 81CBOVIX VIX OOPP 20210818 009000000016-00009+00207+00246+00245-00229-00427+00481+00477- 82CBOVIX VIX OOPP 20210818 009000000468-00640+00714+00712-00708-00578+00588-09700-018618270070365+ 81CBOVIX VIX OOPC 20210818 009500000015-00008+00029-00006+00004-00010+00048-00002+00003+ 82CBOVIX VIX OOPC 20210818 009500000010+00072-00005-00007+00011+00062-00003+00259+018749160000108+ 81CBOVIX VIX OOPP 20210818 009500000015-00008+00211+00246+00244-00230-00432+00481+00477- 82CBOVIX VIX OOPP 20210818 009500000470-00648+00715+00713-00709-00585+00589-09739-018749160075347+ 81CBOVIX VIX OOPC 20210818 010000000014-00007+00027-00005+00004-00009+00044-00002+00002+ 82CBOVIX VIX OOPC 20210818 010000000009+00066-00004-00006+00010+00057-00003+00232+018941610000096+ 81CBOVIX VIX OOPP 20210818 010000000014-00007+00213+00245+00244-00231-00436+00481+00478- 82CBOVIX VIX OOPP 20210818 010000000471-00654+00716+00714-00710-00591+00589-09766-018941610080335+ 81CBOVIX VIX OOPC 20210818 011000000011-00006+00022-00004+00004-00007+00036-00002+00002+ 82CBOVIX VIX OOPC 20210818 011000000007+00054-00002-00005+00007+00046-00002+00179+019144480000073+ 81CBOVIX VIX OOPP 20210818 011000000011-00006+00218+00244+00244-00233-00444+00481+00478- 82CBOVIX VIX OOPP 20210818 011000000473-00665+00718+00715-00713-00602+00590-09819-019144480090310+ 81CBOVIX VIX OOPC 20210818 012000000009-00004+00017-00003+00003-00005+00029-00001+00001+ 82CBOVIX VIX OOPC 20210818 012000000005+00043-00001-00003+00005+00036-00002+00131+019144480000052+ 81CBOVIX VIX OOPP 20210818 012000000009-00004+00222+00243+00243-00235-00451+00481+00479- 82CBOVIX VIX OOPP 20210818 012000000475-00676+00719+00717-00715-00611+00591-09867-019144480100287+ 81CBOVIX VIX OOPC 20210818 013000000007-00003+00014-00002+00002-00003+00023-00001+00001+ 82CBOVIX VIX OOPC 20210818 013000000004+00035-00001-00002+00004+00029-00001+00097+019144480000037+ 81CBOVIX VIX OOPP 20210818 013000000007-00003+00226+00242+00242-00237-00457+00481+00479- 82CBOVIX VIX OOPP 20210818 013000000476-00685+00719+00718-00716-00619+00591-09901-019144480110271+ 81CBOVIX VIX OOPC 20210818 014000000006-00002+00011-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20210818 014000000003+00029-00000-00002+00003+00023-00001+00072+019144480000027+ 81CBOVIX VIX OOPP 20210818 014000000006-00002+00229+00242+00242-00237-00461+00481+00480- 82CBOVIX VIX OOPP 20210818 014000000477-00691+00720+00718-00717-00625+00591-09925-019144480120260+ 81CBOVIX VIX OOPC 20210818 015000000005-00002+00009-00001+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000002+00023-00000-00001+00002+00019-00001+00055+019144480000020+ 81CBOVIX VIX OOPP 20210818 015000000005-00002+00231+00241+00242-00238-00465+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000478-00697+00720+00719-00718-00629+00591-09943-019144480130251+ 81CBOVIX VIX OOPC 20210915 001000000004-00000+00200-00198-00191+00199+00397-00396-00382+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00566+00594+00535-00330+09973+006010180011015+ 81CBOVIX VIX OOPP 20210915 001000000004-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00029-00001-00000+00205-00023-006010180000004+ 81CBOVIX VIX OOPC 20210915 001100000007-00001+00202-00197-00184+00199+00398-00395-00370+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00594-00546+00592+00535-00301+09932+006010180010024+ 81CBOVIX VIX OOPP 20210915 001100000007-00001+00003-00001+00014-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00049-00003-00000+00235-00065-006010180000013+ 81CBOVIX VIX OOPC 20210915 001200000012-00003+00204-00195-00175+00201+00398-00393-00354+ 82CBOVIX VIX OOPC 20210915 001200000397+00594-00591-00519+00586+00534-00271+09846+006010180009045+ 81CBOVIX VIX OOPP 20210915 001200000012-00003+00006-00003+00024-00003+00002-00003+00043- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00003+00076-00009-00001+00264-00150-006010180000034+ 81CBOVIX VIX OOPC 20210915 001300000019-00007+00207-00191-00162+00204+00399-00389-00332+ 82CBOVIX VIX OOPC 20210915 001300000396+00593-00587-00486+00572+00533-00243+09695+006010180008087+ 81CBOVIX VIX OOPP 20210915 001300000019-00007+00008-00007+00036-00006+00002-00007+00064- 82CBOVIX VIX OOPP 20210915 001300000001-00002+00007+00109-00023-00002+00293-00301-006010180000075+ 81CBOVIX VIX OOPC 20210915 001400000027-00013+00210-00184-00147+00207+00398-00382-00307+ 82CBOVIX VIX OOPC 20210915 001400000391+00590-00580-00447+00548+00531-00215+09452+006039910007162+ 81CBOVIX VIX OOPP 20210915 001400000027-00013+00011-00015+00052-00009+00002-00015+00090- 82CBOVIX VIX OOPP 20210915 001400000006-00005+00015+00147-00047-00004+00320-00544-006039910000150+ 81CBOVIX VIX OOPC 20210915 001500000039-00027+00213-00166-00125+00211+00395-00362-00273+ 82CBOVIX VIX OOPC 20210915 001500000377+00582-00560-00400+00509+00525-00191+08977+006557570006362+ 81CBOVIX VIX OOPP 20210915 001500000039-00027+00015-00032+00073-00013+00001+00034+00124- 82CBOVIX VIX OOPP 20210915 001500000020-00012+00035+00194-00086-00010+00344-01019-006557570000350+ 81CBOVIX VIX OOPC 20210915 001600000049-00042+00214-00142-00104+00212+00389-00334-00241+ 82CBOVIX VIX OOPC 20210915 001600000357+00570-00529-00357+00466+00515-00171+08402+007128710005688+ 81CBOVIX VIX OOPP 20210915 001600000049-00042+00016-00056+00094-00013+00008+00062+00156- 82CBOVIX VIX OOPP 20210915 001600000040-00025+00065+00238-00129-00020+00365-01594-007128710000675+ 81CBOVIX VIX OOPC 20210915 001700000057-00054+00213-00118-00086+00208+00380-00302-00213+ 82CBOVIX VIX OOPC 20210915 001700000335+00555-00493-00319+00426+00503-00153+07820+007636250005113+ 81CBOVIX VIX OOPP 20210915 001700000057-00054+00015-00080+00112-00010+00016+00094+00184- 82CBOVIX VIX OOPP 20210915 001700000062-00040+00102+00276-00168-00032+00382-02176-007636250001100+ 81CBOVIX VIX OOPC 20210915 001800000063-00064+00211-00096-00071+00202+00370-00270-00189+ 82CBOVIX VIX OOPC 20210915 001800000313+00538-00454-00286+00390+00489-00138+07266+008060850004613+ 81CBOVIX VIX OOPP 20210915 001800000063-00064+00013-00102+00127-00004+00026+00126+00208- 82CBOVIX VIX OOPP 20210915 001800000084-00056+00141+00309-00205-00046+00397-02730-008060850001600+ 81CBOVIX VIX OOPC 20210915 001900000067-00070+00208-00077-00059+00195+00360-00241-00168+ 82CBOVIX VIX OOPC 20210915 001900000291+00521-00417-00257+00357+00475-00125+06749+008387930004163+ 81CBOVIX VIX OOPP 20210915 001900000067-00070+00009-00122+00140-00004-00037+00156+00229- 82CBOVIX VIX OOPP 20210915 001900000106-00074+00178+00337-00238-00061+00410-03247-008387930002150+ 81CBOVIX VIX OOPC 20210915 002000000070-00075+00203-00060-00048+00186+00348-00212-00150+ 82CBOVIX VIX OOPC 20210915 002000000271+00503-00379-00234+00329+00458-00114+06270+008801000003814+ 81CBOVIX VIX OOPP 20210915 002000000070-00075+00005-00139+00150-00012-00049+00184+00246- 82CBOVIX VIX OOPP 20210915 002000000125-00092+00216+00361-00266-00077+00421-03727-008801000002800+ 81CBOVIX VIX OOPC 20210915 002100000072-00077+00198-00046-00040+00178+00336-00187-00135+ 82CBOVIX VIX OOPC 20210915 002100000254+00485-00344-00213+00304+00441-00105+05839+009184240003514+ 81CBOVIX VIX OOPP 20210915 002100000072-00077+00000+00153+00159-00021-00060+00209+00261- 82CBOVIX VIX OOPP 20210915 002100000143-00110+00251+00382-00290-00094+00430-04157-009184240003500+ 81CBOVIX VIX OOPC 20210915 002200000073-00078+00193-00034-00032+00169+00325-00166-00122+ 82CBOVIX VIX OOPC 20210915 002200000237+00467-00313-00195+00283+00425-00097+05451+009527990003250+ 81CBOVIX VIX OOPP 20210915 002200000073-00078+00005+00164+00166-00029-00072+00231+00274- 82CBOVIX VIX OOPP 20210915 002200000159-00127+00282+00399-00312-00110+00438-04545-009527990004236+ 81CBOVIX VIX OOPC 20210915 002300000074-00079+00188-00025-00026+00162+00314-00147-00111+ 82CBOVIX VIX OOPC 20210915 002300000223+00451-00285-00180+00264+00409-00091+05106+009862990003025+ 81CBOVIX VIX OOPP 20210915 002300000074-00079+00010+00174+00172-00037-00083+00250+00285- 82CBOVIX VIX OOPP 20210915 002300000174-00144+00310+00415-00331-00126+00445-04890-009862990005010+ 81CBOVIX VIX OOPC 20210915 002400000074-00078+00183-00017-00021+00154+00303-00130-00101+ 82CBOVIX VIX OOPC 20210915 002400000209+00434-00260-00166+00246+00394-00084+04781+010105170002800+ 81CBOVIX VIX OOPP 20210915 002400000074-00078+00016+00181+00177-00045-00093+00266+00295- 82CBOVIX VIX OOPP 20210915 002400000188-00160+00335+00429-00349-00142+00451-05215-010105170005785+ 81CBOVIX VIX OOPC 20210915 002500000074-00077+00177-00010-00016+00146+00293-00116-00092+ 82CBOVIX VIX OOPC 20210915 002500000196+00419-00237-00153+00229+00379-00078+04486+010332870002600+ 81CBOVIX VIX OOPP 20210915 002500000074-00077+00021+00188+00182-00052-00104+00281+00304- 82CBOVIX VIX OOPP 20210915 002500000200-00176+00357+00442-00366-00157+00457-05511-010332870006585+ 81CBOVIX VIX OOPC 20210915 002600000073-00076+00172-00005-00013+00140+00283-00104-00085+ 82CBOVIX VIX OOPC 20210915 002600000186+00404-00218-00143+00216+00364-00073+04235+010623230002450+ 81CBOVIX VIX OOPP 20210915 002600000073-00076+00026+00193+00185-00059-00114+00293+00312- 82CBOVIX VIX OOPP 20210915 002600000211-00190+00377+00452-00379-00171+00462-05762-010623230007435+ 81CBOVIX VIX OOPC 20210915 002700000073-00075+00167-00001-00010+00133+00274-00093-00078+ 82CBOVIX VIX OOPC 20210915 002700000176+00390-00200-00133+00203+00350-00069+03997+010854420002300+ 81CBOVIX VIX OOPP 20210915 002700000073-00075+00031+00198+00189-00065-00123+00304+00318- 82CBOVIX VIX OOPP 20210915 002700000221-00204+00395+00462-00392-00185+00466-05999-010854420008284+ 81CBOVIX VIX OOPC 20210915 002800000072-00073+00162-00003+00007+00127+00264-00083-00072+ 82CBOVIX VIX OOPC 20210915 002800000166+00377-00184-00124+00191+00337-00065+03773+011046980002155+ 81CBOVIX VIX OOPP 20210915 002800000072-00073+00036+00201+00192-00071-00132+00314+00324- 82CBOVIX VIX OOPP 20210915 002800000231-00218+00411+00471-00404-00198+00471-06224-011046980009139+ 81CBOVIX VIX OOPC 20210915 002900000071-00071+00158-00006+00004+00121+00256-00074-00067+ 82CBOVIX VIX OOPC 20210915 002900000157+00364-00169-00116+00181+00325-00061+03573+011251610002032+ 81CBOVIX VIX OOPP 20210915 002900000071-00071+00041+00204+00194-00077-00141+00322+00330- 82CBOVIX VIX OOPP 20210915 002900000239-00230+00425+00479-00414-00211+00474-06423-011251610010016+ 81CBOVIX VIX OOPC 20210915 003000000069-00069+00153-00009+00002+00116+00247-00067-00062+ 82CBOVIX VIX OOPC 20210915 003000000149+00352-00156-00109+00170+00313-00057+03381+011413990001909+ 81CBOVIX VIX OOPP 20210915 003000000069-00069+00045+00207+00196-00082-00149+00330+00335- 82CBOVIX VIX OOPP 20210915 003000000248-00243+00439+00486-00425-00223+00478-06615-011413990010893+ 81CBOVIX VIX OOPC 20210915 003250000067-00065+00143-00013+00002-00105+00230-00052-00052+ 82CBOVIX VIX OOPC 20210915 003250000133+00326-00131-00095+00152+00286-00051+03012+011946530001700+ 81CBOVIX VIX OOPP 20210915 003250000067-00065+00055+00211+00200-00093-00167+00344+00344- 82CBOVIX VIX OOPP 20210915 003250000263-00269+00464+00500-00443-00249+00484-06985-011946530013183+ 81CBOVIX VIX OOPC 20210915 003500000064-00061+00133-00016+00004-00095+00213-00041-00044+ 82CBOVIX VIX OOPC 20210915 003500000119+00302-00109-00083+00134+00262-00045+02680+012326800001500+ 81CBOVIX VIX OOPP 20210915 003500000064-00061+00065+00214+00203-00103-00184+00356+00352- 82CBOVIX VIX OOPP 20210915 003500000278-00293+00486+00512-00460-00273+00490-07316-012326800015482+ 81CBOVIX VIX OOPC 20210915 003750000060-00056+00124-00018+00007-00085+00196-00031-00037+ 82CBOVIX VIX OOPC 20210915 003750000105+00278-00091-00071+00117+00240-00039+02366+012551230001300+ 81CBOVIX VIX OOPP 20210915 003750000060-00056+00075+00216+00205-00114-00200+00366+00360- 82CBOVIX VIX OOPP 20210915 003750000292-00317+00504+00524-00477-00295+00496-07630-012551230017781+ 81CBOVIX VIX OOPC 20210915 004000000058-00052+00116-00019+00008-00078+00184-00025-00032+ 82CBOVIX VIX OOPC 20210915 004000000095+00260-00078-00063+00106+00222-00035+02145+012899620001175+ 81CBOVIX VIX OOPP 20210915 004000000058-00052+00082+00217+00207-00121-00213+00372+00365- 82CBOVIX VIX OOPP 20210915 004000000301-00335+00517+00532-00488-00314+00500-07852-012899620020156+ 81CBOVIX VIX OOPC 20210915 004250000055-00049+00109-00019+00009-00071+00171-00019-00027+ 82CBOVIX VIX OOPC 20210915 004250000086+00242-00066-00056+00095+00205-00031+01934+013145930001050+ 81CBOVIX VIX OOPP 20210915 004250000055-00049+00090+00217+00208-00128-00226+00378+00369- 82CBOVIX VIX OOPP 20210915 004250000311-00353+00529+00539-00499-00331+00504-08062-013145930022530+ 81CBOVIX VIX OOPC 20210915 004500000052-00045+00102-00019+00010-00065+00160-00015-00024+ 82CBOVIX VIX OOPC 20210915 004500000078+00226-00057-00050+00087+00190-00028+01760+013397260000950+ 81CBOVIX VIX OOPP 20210915 004500000052-00045+00096+00217+00208-00134-00236+00382+00373- 82CBOVIX VIX OOPP 20210915 004500000318-00369+00538+00545-00508-00346+00507-08236-013397260024929+ 81CBOVIX VIX OOPC 20210915 004750000050-00043+00097-00019+00011-00060+00151-00012-00021+ 82CBOVIX VIX OOPC 20210915 004750000072+00213-00050-00046+00080+00177-00026+01623+013675920000875+ 81CBOVIX VIX OOPP 20210915 004750000050-00043+00102+00217+00209-00138-00245+00385+00375- 82CBOVIX VIX OOPP 20210915 004750000324-00382+00545+00549-00515-00358+00509-08374-013675920027353+ 81CBOVIX VIX OOPC 20210915 005000000047-00040+00091-00019+00011-00056+00142-00009-00019+ 82CBOVIX VIX OOPC 20210915 005000000066+00201-00044-00041+00073+00165-00024+01491+013892050000800+ 81CBOVIX VIX OOPP 20210915 005000000047-00040+00107+00217+00209-00143-00254+00388+00378- 82CBOVIX VIX OOPP 20210915 005000000330-00394+00551+00554-00522-00370+00511-08506-013892050029778+ 81CBOVIX VIX OOPC 20210915 005500000043-00035+00082-00018+00011-00048+00127-00005-00015+ 82CBOVIX VIX OOPC 20210915 005500000057+00179-00034-00034+00062+00145-00020+01269+014272520000675+ 81CBOVIX VIX OOPP 20210915 005500000043-00035+00117+00216+00209-00150-00270+00392+00382- 82CBOVIX VIX OOPP 20210915 005500000340-00416+00561+00561-00533-00391+00515-08727-014272520034651+ 81CBOVIX VIX OOPC 20210915 006000000039-00031+00073-00017+00011-00041+00114-00002-00011+ 82CBOVIX VIX OOPC 20210915 006000000049+00160-00026-00029+00053+00128-00017+01091+014594000000575+ 81CBOVIX VIX OOPP 20210915 006000000039-00031+00125+00215+00209-00157-00283+00394+00385- 82CBOVIX VIX OOPP 20210915 006000000348-00435+00569+00566-00542-00408+00518-08905-014594000039550+ 81CBOVIX VIX OOPC 20210915 006500000035-00027+00065-00015+00011-00035+00100-00000-00009+ 82CBOVIX VIX OOPC 20210915 006500000041+00141-00020-00023+00044+00111-00014+00920+014752840000475+ 81CBOVIX VIX OOPP 20210915 006500000035-00027+00133+00214+00209-00163-00296+00396+00388- 82CBOVIX VIX OOPP 20210915 006500000356-00453+00575+00572-00551-00424+00521-09077-014752840044448+ 81CBOVIX VIX OOPC 20210915 007000000033-00024+00060-00014+00010-00032+00092-00001+00007+ 82CBOVIX VIX OOPC 20210915 007000000036+00130-00016-00021+00040+00101-00013+00822+015094650000425+ 81CBOVIX VIX OOPP 20210915 007000000033-00024+00138+00213+00209-00167-00304+00397+00389- 82CBOVIX VIX OOPP 20210915 007000000360-00465+00578+00574-00555-00435+00523-09174-015094650049397+ 81CBOVIX VIX OOPC 20210915 007500000030-00022+00055-00013+00010-00028+00084-00002+00006+ 82CBOVIX VIX OOPC 20210915 007500000032+00118-00013-00018+00035+00091-00011+00729+015343550000375+ 81CBOVIX VIX OOPP 20210915 007500000030-00022+00143+00212+00208-00170-00312+00398+00391- 82CBOVIX VIX OOPP 20210915 007500000364-00476+00582+00577-00560-00445+00524-09267-015343550054346+ 81CBOVIX VIX OOPC 20210915 008000000028-00020+00050-00012+00010-00025+00076-00002+00005+ 82CBOVIX VIX OOPC 20210915 008000000028+00107-00010-00015+00030+00081-00010+00639+015502250000325+ 81CBOVIX VIX OOPP 20210915 008000000028-00020+00148+00210+00208-00174-00320+00399+00392- 82CBOVIX VIX OOPP 20210915 008000000368-00487+00584+00580-00564-00454+00526-09357-015502250059294+ 81CBOVIX VIX OOPC 20210915 008500000025-00017+00045-00011+00009-00021+00068-00003+00003+ 82CBOVIX VIX OOPC 20210915 008500000024+00096-00008-00013+00026+00072-00008+00550+015568430000275+ 81CBOVIX VIX OOPP 20210915 008500000025-00017+00154+00209+00207-00177-00328+00399+00393- 82CBOVIX VIX OOPP 20210915 008500000372-00499+00587+00582-00569-00463+00527-09446-015568430064243+ 81CBOVIX VIX OOPC 20210915 009000000022-00014+00039-00010+00008-00018+00060-00003+00002+ 82CBOVIX VIX OOPC 20210915 009000000020+00085-00006-00010+00021+00063-00007+00461+015532970000225+ 81CBOVIX VIX OOPP 20210915 009000000022-00014+00159+00208+00207-00180-00336+00400+00394- 82CBOVIX VIX OOPP 20210915 009000000377-00510+00589+00585-00574-00472+00529-09535-015532970069191+ 81CBOVIX VIX OOPC 20210915 009500000020-00013+00036-00009+00008-00016+00055-00003+00002+ 82CBOVIX VIX OOPC 20210915 009500000018+00078-00005-00009+00019+00057-00006+00413+015680080000200+ 81CBOVIX VIX OOPP 20210915 009500000020-00013+00162+00207+00206-00182-00341+00400+00395- 82CBOVIX VIX OOPP 20210915 009500000379-00517+00590+00586-00576-00478+00529-09584-015680080074165+ 81CBOVIX VIX OOPC 20210915 010000000019-00012+00033-00008+00007-00014+00050-00003+00001+ 82CBOVIX VIX OOPC 20210915 010000000016+00071-00004-00008+00017+00052-00005+00365+015769790000175+ 81CBOVIX VIX OOPP 20210915 010000000019-00012+00165+00206+00206-00184-00346+00400+00395- 82CBOVIX VIX OOPP 20210915 010000000381-00524+00591+00587-00578-00484+00530-09631-015769790079138+ 81CBOVIX VIX OOPC 20210915 011000000015-00009+00026-00006+00006-00010+00040-00003+00001+ 82CBOVIX VIX OOPC 20210915 011000000011+00057-00002-00005+00012+00041-00004+00270+015756480000125+ 81CBOVIX VIX OOPP 20210915 011000000015-00009+00172+00205+00204-00188-00356+00399+00396- 82CBOVIX VIX OOPP 20210915 011000000385-00538+00593+00589-00583-00495+00532-09726-015756480089086+ 81CBOVIX VIX OOPC 20210915 012000000013-00007+00022-00005+00005-00008+00034-00003+00000+ 82CBOVIX VIX OOPC 20210915 012000000009+00049-00001-00004+00010+00034-00003+00219+015934370000100+ 81CBOVIX VIX OOPP 20210915 012000000013-00007+00176+00204+00204-00190-00362+00399+00396- 82CBOVIX VIX OOPP 20210915 012000000387-00546+00594+00591-00585-00501+00532-09778-015934370099058+ 81CBOVIX VIX OOPC 20210915 013000000011-00006+00019-00004+00005-00007+00029-00002+00000- 82CBOVIX VIX OOPC 20210915 013000000007+00041-00000-00003+00007+00028-00002+00173+016003410000077+ 81CBOVIX VIX OOPP 20210915 013000000011-00006+00179+00203+00203-00192-00368+00399+00397- 82CBOVIX VIX OOPP 20210915 013000000389-00554+00594+00592-00587-00507+00533-09824-016003410109032+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00015-00003+00004-00005+00024-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000005+00034-00000-00002+00006+00023-00002+00134+016003410000059+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00183+00202+00202-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210915 014000000391-00561+00595+00593-00589-00513+00534-09862-016003410119010+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00013-00003+00003-00004+00020-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000004+00028-00000+00002+00004+00019-00001+00105+016003410000045+ 81CBOVIX VIX OOPP 20210915 015000000008-00003+00185+00201+00202-00194-00377+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00567+00595+00593-00590-00517+00534-09892-016003410128994+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00175-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00499+00520+00468-00354+09971+005293610011854+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00000+00001-00001+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00021-00000+00000+00114-00024-005293610000005+ 81CBOVIX VIX OOPC 20211020 001100000007-00001+00177-00172-00160+00175+00349-00345-00325+ 82CBOVIX VIX OOPC 20211020 001100000348+00520-00518-00484+00519+00467-00325+09931+005293610010864+ 81CBOVIX VIX OOPP 20211020 001100000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00036-00000-00000+00143-00064-005293610000015+ 81CBOVIX VIX OOPC 20211020 001200000012-00003+00180-00170-00152+00176+00350-00343-00312+ 82CBOVIX VIX OOPC 20211020 001200000348+00521-00516-00464+00518+00467-00296+09853+005293610009885+ 81CBOVIX VIX OOPP 20211020 001200000012-00003+00007-00004+00021-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00056-00002-00001+00172-00141-005293610000035+ 81CBOVIX VIX OOPC 20211020 001300000019-00007+00183-00166-00141+00179+00351-00339-00295+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00439+00513+00466-00268+09720+005293610008925+ 81CBOVIX VIX OOPP 20211020 001300000019-00007+00010-00007+00032-00006+00004-00007+00052- 82CBOVIX VIX OOPP 20211020 001300000003+00000-00007+00081-00007-00002+00200-00275-005293610000075+ 81CBOVIX VIX OOPC 20211020 001400000030-00017+00189-00155-00123+00185+00352-00327-00268+ 82CBOVIX VIX OOPC 20211020 001400000348+00518-00500-00402+00498+00462-00241+09404+005729680008051+ 81CBOVIX VIX OOPP 20211020 001400000030-00017+00015-00019+00050-00012+00005-00020+00078- 82CBOVIX VIX OOPP 20211020 001400000001+00002+00020+00118-00022-00006+00226-00590-005729680000200+ 81CBOVIX VIX OOPC 20211020 001500000040-00029+00193-00139-00105+00191+00351-00309-00242+ 82CBOVIX VIX OOPC 20211020 001500000342+00513-00481-00366+00476+00456-00217+09003+006080810007251+ 81CBOVIX VIX OOPP 20211020 001500000040-00029+00020-00035+00068-00017+00004-00037+00105- 82CBOVIX VIX OOPP 20211020 001500000004-00007+00039+00154-00043-00012+00250-00991-006080810000400+ 81CBOVIX VIX OOPC 20211020 001600000050-00042+00196-00119-00088+00194+00348-00285-00216+ 82CBOVIX VIX OOPC 20211020 001600000332+00505-00454-00331+00450+00448-00196+08529+006459010006552+ 81CBOVIX VIX OOPP 20211020 001600000050-00042+00022-00054+00085-00021+00001-00061+00131- 82CBOVIX VIX OOPP 20211020 001600000015-00015+00065+00189-00070-00020+00271-01466-006459010000700+ 81CBOVIX VIX OOPC 20211020 001700000058-00053+00197-00100-00073+00194+00343-00260-00193+ 82CBOVIX VIX OOPC 20211020 001700000319+00496-00426-00299+00423+00438-00177+08055+006695600005902+ 81CBOVIX VIX OOPP 20211020 001700000058-00053+00024-00074+00100-00021+00003+00086+00154- 82CBOVIX VIX OOPP 20211020 001700000027-00024+00094+00220-00097-00030+00291-01940-006695600001050+ 81CBOVIX VIX OOPC 20211020 001800000064-00063+00197-00080-00059+00193+00337-00233-00171+ 82CBOVIX VIX OOPC 20211020 001800000304+00484-00393-00270+00395+00426-00160+07560+006988920005353+ 81CBOVIX VIX OOPP 20211020 001800000064-00063+00024-00093+00114-00019+00009+00113+00175- 82CBOVIX VIX OOPP 20211020 001800000042-00036+00126+00249-00125-00042+00307-02434-006988920001500+ 81CBOVIX VIX OOPC 20211020 001900000069-00071+00196-00062-00047+00189+00330-00207-00152+ 82CBOVIX VIX OOPC 20211020 001900000289+00471-00359-00245+00368+00412-00147+07077+007336100004903+ 81CBOVIX VIX OOPP 20211020 001900000069-00071+00022-00111+00126-00016+00017+00140+00194- 82CBOVIX VIX OOPP 20211020 001900000058-00049+00160+00275-00152-00055+00321-02918-007336100002050+ 81CBOVIX VIX OOPC 20211020 002000000073-00076+00193-00047-00037+00184+00322-00182-00136+ 82CBOVIX VIX OOPC 20211020 002000000274+00457-00327-00223+00344+00398-00135+06628+007633130004504+ 81CBOVIX VIX OOPP 20211020 002000000073-00076+00020-00126+00136-00010+00025+00164+00210- 82CBOVIX VIX OOPP 20211020 002000000073-00062+00192+00297-00176-00069+00333-03366-007633130002650+ 81CBOVIX VIX OOPC 20211020 002100000076-00080+00190-00034-00029+00178+00313-00160-00122+ 82CBOVIX VIX OOPC 20211020 002100000259+00444-00298-00203+00321+00384-00124+06214+007907820004154+ 81CBOVIX VIX OOPP 20211020 002100000076-00080+00017-00139+00145-00005+00033+00186+00224- 82CBOVIX VIX OOPP 20211020 002100000088-00076+00222+00316-00199-00083+00343-03781-007907820003300+ 81CBOVIX VIX OOPC 20211020 002200000078-00082+00187-00023-00021+00172+00305-00141-00110+ 82CBOVIX VIX OOPC 20211020 002200000245+00430-00271-00186+00301+00370-00115+05835+008170060003850+ 81CBOVIX VIX OOPP 20211020 002200000078-00082+00014-00150+00152-00002-00042+00205+00237- 82CBOVIX VIX OOPP 20211020 002200000102-00090+00249+00333-00219-00098+00352-04160-008170060003996+ 81CBOVIX VIX OOPC 20211020 002300000079-00083+00183-00014-00016+00166+00296-00124-00100+ 82CBOVIX VIX OOPC 20211020 002300000232+00417-00246-00172+00283+00356-00108+05494+008453120003600+ 81CBOVIX VIX OOPP 20211020 002300000079-00083+00010-00159+00158-00008-00050+00222+00247- 82CBOVIX VIX OOPP 20211020 002300000114-00103+00274+00348-00237-00112+00360-04501-008453120004745+ 81CBOVIX VIX OOPC 20211020 002400000080-00083+00179-00007-00010+00159+00288-00110-00090+ 82CBOVIX VIX OOPC 20211020 002400000220+00403-00224-00159+00266+00343-00100+05174+008657480003350+ 81CBOVIX VIX OOPP 20211020 002400000080-00083+00006-00167+00163-00014-00059+00237+00256- 82CBOVIX VIX OOPP 20211020 002400000127-00116+00295+00361-00254-00125+00367-04820-008657480005495+ 81CBOVIX VIX OOPC 20211020 002500000080-00083+00175-00000-00006+00153+00279-00097-00082+ 82CBOVIX VIX OOPC 20211020 002500000208+00391-00204-00146+00250+00330-00093+04875+008829110003117+ 81CBOVIX VIX OOPP 20211020 002500000080-00083+00002-00173+00167-00021-00067+00250+00265- 82CBOVIX VIX OOPP 20211020 002500000138-00129+00315+00373-00270-00138+00374-05119-008829110006261+ 81CBOVIX VIX OOPC 20211020 002600000080-00082+00171-00005+00002+00147+00271-00085-00075+ 82CBOVIX VIX OOPC 20211020 002600000198+00379-00187-00136+00236+00318-00088+04616+009053780002937+ 81CBOVIX VIX OOPP 20211020 002600000080-00082+00002+00178+00171-00026-00075+00261+00272- 82CBOVIX VIX OOPP 20211020 002600000148-00141+00333+00384-00283-00150+00380-05379-009053780007080+ 81CBOVIX VIX OOPC 20211020 002700000079-00081+00167-00009+00001-00141+00263-00075-00068+ 82CBOVIX VIX OOPC 20211020 002700000188+00367-00171-00127+00223+00306-00083+04369+009227680002757+ 81CBOVIX VIX OOPP 20211020 002700000079-00081+00006+00182+00174-00032-00083+00271+00279- 82CBOVIX VIX OOPP 20211020 002700000158-00153+00349+00393-00296-00162+00385-05626-009227680007900+ 81CBOVIX VIX OOPC 20211020 002800000079-00080+00163-00013+00004-00136+00255-00067-00062+ 82CBOVIX VIX OOPC 20211020 002800000179+00356-00157-00118+00212+00294-00078+04145+009405100002600+ 81CBOVIX VIX OOPP 20211020 002800000079-00080+00010+00186+00177-00038-00091+00280+00284- 82CBOVIX VIX OOPP 20211020 002800000167-00164+00363+00402-00308-00173+00390-05850-009405100008743+ 81CBOVIX VIX OOPC 20211020 002900000078-00079+00159-00015+00006-00130+00248-00059-00057+ 82CBOVIX VIX OOPC 20211020 002900000171+00345-00144-00110+00201+00284-00073+03934+009557010002450+ 81CBOVIX VIX OOPP 20211020 002900000078-00079+00014+00189+00179-00043-00098+00288+00289- 82CBOVIX VIX OOPP 20211020 002900000176-00175+00375+00409-00319-00184+00394-06061-009557010009592+ 81CBOVIX VIX OOPC 20211020 003000000077-00077+00155-00018+00008-00125+00241-00052-00052+ 82CBOVIX VIX OOPC 20211020 003000000162+00334-00132-00103+00190+00273-00069+03729+009672580002300+ 81CBOVIX VIX OOPP 20211020 003000000077-00077+00018+00191+00181-00048-00106+00295+00294- 82CBOVIX VIX OOPP 20211020 003000000184-00186+00387+00417-00330-00195+00399-06266-009672580010442+ 81CBOVIX VIX OOPC 20211020 003250000075-00072+00145-00022+00012-00113+00224-00038-00042+ 82CBOVIX VIX OOPC 20211020 003250000144+00309-00108-00088+00167+00249-00060+03295+009989110002000+ 81CBOVIX VIX OOPP 20211020 003250000075-00072+00028+00195+00185-00060-00123+00309+00304- 82CBOVIX VIX OOPP 20211020 003250000202-00210+00412+00432-00353-00219+00408-06700-009989110012641+ 81CBOVIX VIX OOPC 20211020 003500000072-00068+00137-00025+00014-00104+00210-00028-00035+ 82CBOVIX VIX OOPC 20211020 003500000131+00289-00090-00077+00151+00229-00054+02971+010377200001800+ 81CBOVIX VIX OOPP 20211020 003500000072-00068+00036+00198+00188-00070-00137+00318+00311- 82CBOVIX VIX OOPP 20211020 003500000216-00231+00430+00443-00369-00239+00414-07024-010377200014940+ 81CBOVIX VIX OOPC 20211020 003750000069-00064+00129-00026+00016-00095+00196-00020-00029+ 82CBOVIX VIX OOPC 20211020 003750000118+00270-00075-00067+00135+00211-00048+02669+010641000001600+ 81CBOVIX VIX OOPP 20211020 003750000069-00064+00044+00199+00190-00079-00151+00326+00317- 82CBOVIX VIX OOPP 20211020 003750000229-00250+00445+00453-00385-00257+00420-07326-010641000017239+ 81CBOVIX VIX OOPC 20211020 004000000066-00060+00121-00026+00018-00086+00182-00014-00024+ 82CBOVIX VIX OOPC 20211020 004000000106+00251-00062-00058+00120+00193-00042+02386+010812860001407+ 81CBOVIX VIX OOPP 20211020 004000000066-00060+00053+00200+00191-00087-00164+00333+00323- 82CBOVIX VIX OOPP 20211020 004000000241-00269+00458+00462-00400-00274+00426-07608-010812860019545+ 81CBOVIX VIX OOPC 20211020 004250000063-00056+00114-00027+00018-00079+00172-00010-00020+ 82CBOVIX VIX OOPC 20211020 004250000097+00236-00053-00052+00110+00179-00038+02183+011079270001283+ 81CBOVIX VIX OOPP 20211020 004250000063-00056+00059+00200+00192-00094-00175+00337+00327- 82CBOVIX VIX OOPP 20211020 004250000249-00284+00467+00468-00410-00288+00429-07811-011079270021920+ 81CBOVIX VIX OOPC 20211020 004500000060-00052+00108-00026+00019-00073+00162-00006-00017+ 82CBOVIX VIX OOPC 20211020 004500000089+00221-00045-00046+00100+00166-00035+01989+011272590001160+ 81CBOVIX VIX OOPP 20211020 004500000060-00052+00065+00200+00192-00100-00185+00340+00330- 82CBOVIX VIX OOPP 20211020 004500000258-00298+00475+00474-00420-00301+00433-08005-011272590024295+ 81CBOVIX VIX OOPC 20211020 004750000057-00049+00102-00026+00019-00067+00152-00003-00014+ 82CBOVIX VIX OOPC 20211020 004750000081+00208-00038-00041+00091+00154-00031+01816+011440750001050+ 81CBOVIX VIX OOPP 20211020 004750000057-00049+00071+00199+00192-00106-00195+00343+00333- 82CBOVIX VIX OOPP 20211020 004750000265-00312+00482+00479-00429-00313+00436-08178-011440750026684+ 81CBOVIX VIX OOPC 20211020 005000000055-00046+00096-00025+00019-00062+00143-00001-00011+ 82CBOVIX VIX OOPC 20211020 005000000074+00195-00032-00036+00083+00144-00028+01659+011580850000950+ 81CBOVIX VIX OOPP 20211020 005000000055-00046+00077+00198+00192-00111-00204+00346+00335- 82CBOVIX VIX OOPP 20211020 005000000272-00324+00488+00484-00437-00324+00439-08335-011580850029083+ 81CBOVIX VIX OOPC 20211020 005500000050-00040+00086-00023+00019-00054+00128-00002+00008+ 82CBOVIX VIX OOPC 20211020 005500000063+00174-00024-00029+00070+00125-00024+01414+011882330000800+ 81CBOVIX VIX OOPP 20211020 005500000050-00040+00087+00197+00192-00120-00219+00349+00339- 82CBOVIX VIX OOPP 20211020 005500000283-00345+00496+00490-00450-00342+00444-08581-011882330033931+ 81CBOVIX VIX OOPC 20211020 006000000046-00036+00079-00022+00018-00048+00116-00004+00006+ 82CBOVIX VIX OOPC 20211020 006000000056+00158-00018-00025+00062+00112-00021+01240+012217320000700+ 81CBOVIX VIX OOPP 20211020 006000000046-00036+00094+00195+00191-00126-00230+00350+00341- 82CBOVIX VIX OOPP 20211020 006000000291-00361+00502+00495-00458-00356+00447-08754-012217320038829+ 81CBOVIX VIX OOPC 20211020 006500000042-00032+00072-00020+00017-00042+00105-00005+00004+ 82CBOVIX VIX OOPC 20211020 006500000048+00143-00014-00021+00053+00099-00018+01075+012431000000600+ 81CBOVIX VIX OOPP 20211020 006500000042-00032+00102+00194+00191-00132-00241+00352+00343- 82CBOVIX VIX OOPP 20211020 006500000298-00377+00506+00499-00467-00369+00450-08919-012431000043726+ 81CBOVIX VIX OOPC 20211020 007000000038-00028+00064-00018+00016-00036+00094-00006+00002+ 82CBOVIX VIX OOPC 20211020 007000000041+00128-00010-00017+00045+00087-00015+00919+012543620000503+ 81CBOVIX VIX OOPP 20211020 007000000038-00028+00109+00192+00190-00138-00252+00352+00345- 82CBOVIX VIX OOPP 20211020 007000000305-00392+00510+00503-00475-00381+00453-09076-012543620048627+ 81CBOVIX VIX OOPC 20211020 007500000035-00025+00059-00017+00016-00032+00086-00006+00001+ 82CBOVIX VIX OOPC 20211020 007500000036+00117-00007-00014+00040+00078-00013+00811+012725690000440+ 81CBOVIX VIX OOPP 20211020 007500000035-00025+00115+00190+00189-00142-00261+00353+00346- 82CBOVIX VIX OOPP 20211020 007500000310-00403+00513+00506-00480-00390+00455-09184-012725690053562+ 81CBOVIX VIX OOPC 20211020 008000000032-00022+00053-00015+00015-00028+00078-00006+00000+ 82CBOVIX VIX OOPC 20211020 008000000031+00105-00005-00012+00034+00069-00011+00705+012826240000377+ 81CBOVIX VIX OOPP 20211020 008000000032-00022+00120+00189+00188-00146-00269+00353+00346- 82CBOVIX VIX OOPP 20211020 008000000315-00414+00515+00508-00486-00398+00456-09290-012826240058497+ 81CBOVIX VIX OOPC 20211020 008500000030-00020+00048-00014+00014-00024+00070-00006+00001- 82CBOVIX VIX OOPC 20211020 008500000027+00095-00003-00010+00030+00062-00010+00617+012921920000326+ 81CBOVIX VIX OOPP 20211020 008500000030-00020+00125+00187+00187-00149-00276+00353+00347- 82CBOVIX VIX OOPP 20211020 008500000319-00424+00516+00510-00490-00406+00458-09378-012921920063443+ 81CBOVIX VIX OOPC 20211020 009000000027-00018+00045-00013+00013-00022+00065-00006+00001- 82CBOVIX VIX OOPC 20211020 009000000025+00088-00002-00008+00027+00056-00009+00554+013066890000291+ 81CBOVIX VIX OOPP 20211020 009000000027-00018+00129+00186+00186-00151-00282+00353+00348- 82CBOVIX VIX OOPP 20211020 009000000322-00432+00517+00511-00493-00411+00459-09441-013066890068406+ 81CBOVIX VIX OOPC 20211020 009500000025-00016+00041-00012+00012-00020+00059-00006+00001- 82CBOVIX VIX OOPC 20211020 009500000022+00081-00001-00007+00023+00051-00008+00492+013159800000256+ 81CBOVIX VIX OOPP 20211020 009500000025-00016+00132+00185+00185-00154-00287+00352+00348- 82CBOVIX VIX OOPP 20211020 009500000325-00439+00518+00513-00496-00417+00460-09503-013159800073369+ 81CBOVIX VIX OOPC 20211020 010000000023-00015+00038-00011+00011-00017+00054-00006+00002- 82CBOVIX VIX OOPC 20211020 010000000019+00074-00001-00006+00021+00046-00007+00437+013235350000225+ 81CBOVIX VIX OOPP 20211020 010000000023-00015+00136+00184+00185-00156-00292+00352+00348- 82CBOVIX VIX OOPP 20211020 010000000327-00446+00519+00514-00499-00422+00461-09558-013235350078336+ 81CBOVIX VIX OOPC 20211020 011000000020-00012+00032-00009+00010-00014+00046-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000015+00062-00000+00004+00016+00038-00005+00348+013364690000176+ 81CBOVIX VIX OOPP 20211020 011000000020-00012+00141+00182+00183-00159-00301+00352+00348- 82CBOVIX VIX OOPP 20211020 011000000331-00457+00520+00515-00503-00430+00463-09647-013364690088282+ 81CBOVIX VIX OOPC 20211020 012000000017-00010+00027-00007+00009-00011+00039-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000012+00053-00001+00003+00013+00032-00004+00281+013477110000139+ 81CBOVIX VIX OOPP 20211020 012000000017-00010+00146+00181+00182-00162-00307+00351+00349- 82CBOVIX VIX OOPP 20211020 012000000334-00467+00520+00517-00507-00436+00464-09714-013477110098241+ 81CBOVIX VIX OOPC 20211020 013000000014-00007+00022-00006+00007-00008+00032-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00043-00001+00002+00010+00025-00003+00214+013435400000103+ 81CBOVIX VIX OOPP 20211020 013000000014-00007+00151+00179+00181-00165-00315+00350+00348- 82CBOVIX VIX OOPP 20211020 013000000337-00476+00521+00518-00510-00443+00465-09781-013435400108200+ 81CBOVIX VIX OOPC 20211020 014000000011-00006+00018-00005+00006-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00035-00001+00001+00007+00020-00002+00161+013360650000075+ 81CBOVIX VIX OOPP 20211020 014000000011-00006+00155+00178+00179-00167-00321+00350+00348- 82CBOVIX VIX OOPP 20211020 014000000340-00484+00521+00518-00513-00448+00466-09834-013360650118168+ 81CBOVIX VIX OOPC 20211020 015000000010-00004+00015-00004+00005-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000005+00030-00001+00001+00006+00016-00002+00127+013360650000058+ 81CBOVIX VIX OOPP 20211020 015000000010-00004+00158+00177+00178-00168-00325+00349+00348- 82CBOVIX VIX OOPP 20211020 015000000341-00490+00521+00519-00514-00451+00466-09868-013360650128146+ 81CBOVIX VIX OOPC 20211117 001000000005-00001+00158-00154-00146+00156+00311-00309-00296+ 82CBOVIX VIX OOPC 20211117 001000000311+00465-00463-00444+00465+00418-00352+09943+005372410012265+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00021-00000+00000+00067-00050-005372410000013+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00160-00152-00140+00157+00313-00307-00287+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00462-00431+00464+00417-00328+09883+005372410011284+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00005-00003+00014-00003+00003-00003+00022- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00034-00000-00001+00090-00111-005372410000032+ 81CBOVIX VIX OOPC 20211117 001200000014-00006+00163-00149-00132+00160+00314-00303-00275+ 82CBOVIX VIX OOPC 20211117 001200000312+00466-00458-00413+00462+00416-00303+09779+005372410010320+ 81CBOVIX VIX OOPP 20211117 001200000014-00006+00008-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00052-00002-00002+00115-00214-005372410000066+ 81CBOVIX VIX OOPC 20211117 001300000020-00010+00166-00143-00122+00163+00315-00298-00260+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00452-00392+00458+00415-00277+09621+005372410009379+ 81CBOVIX VIX OOPP 20211117 001300000020-00010+00011-00012+00033-00008+00005-00012+00050- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00012+00073-00007-00004+00141-00372-005372410000125+ 81CBOVIX VIX OOPC 20211117 001400000028-00017+00170-00135-00110+00167+00315-00289-00242+ 82CBOVIX VIX OOPC 20211117 001400000312+00463-00443-00367+00450+00412-00252+09386+005427940008479+ 81CBOVIX VIX OOPP 20211117 001400000028-00017+00015-00020+00045-00012+00006-00021+00068- 82CBOVIX VIX OOPP 20211117 001400000003+00002+00022+00098-00015-00007+00167-00608-005427940000225+ 81CBOVIX VIX OOPC 20211117 001500000037-00028+00174-00121-00095+00172+00315-00272-00220+ 82CBOVIX VIX OOPC 20211117 001500000309+00459-00425-00336+00435+00406-00228+09014+005712670007680+ 81CBOVIX VIX OOPP 20211117 001500000037-00028+00019-00034+00060-00017+00005-00038+00090- 82CBOVIX VIX OOPP 20211117 001500000001-00006+00040+00129-00030-00012+00190-00979-005712670000425+ 81CBOVIX VIX OOPC 20211117 001600000046-00039+00177-00103-00079+00175+00313-00250-00197+ 82CBOVIX VIX OOPC 20211117 001600000302+00453-00400-00306+00416+00398-00207+08570+006046210006981+ 81CBOVIX VIX OOPP 20211117 001600000046-00039+00022-00052+00075-00020+00003-00059+00113- 82CBOVIX VIX OOPP 20211117 001600000008-00012+00064+00159-00049-00020+00211-01424-006046210000725+ 81CBOVIX VIX OOPC 20211117 001700000053-00049+00178-00086-00066+00177+00309-00228-00177+ 82CBOVIX VIX OOPC 20211117 001700000293+00444-00373-00278+00395+00388-00189+08110+006331480006356+ 81CBOVIX VIX OOPP 20211117 001700000053-00049+00024-00069+00089-00022+00001+00082+00133- 82CBOVIX VIX OOPP 20211117 001700000017-00020+00091+00187-00070-00030+00229-01883-006331480001100+ 81CBOVIX VIX OOPC 20211117 001800000059-00058+00179-00070-00053+00176+00304-00204-00158+ 82CBOVIX VIX OOPC 20211117 001800000282+00435-00345-00253+00373+00377-00173+07650+006597900005807+ 81CBOVIX VIX OOPP 20211117 001800000059-00058+00024-00085+00101-00021+00006+00105+00152- 82CBOVIX VIX OOPP 20211117 001800000028-00030+00120+00212-00092-00041+00246-02343-006597900001550+ 81CBOVIX VIX OOPC 20211117 001900000064-00065+00178-00055-00043+00174+00298-00183-00141+ 82CBOVIX VIX OOPC 20211117 001900000270+00424-00317-00230+00351+00366-00158+07207+006810970005307+ 81CBOVIX VIX OOPP 20211117 001900000064-00065+00023-00100+00112-00019+00011+00127+00168- 82CBOVIX VIX OOPP 20211117 001900000040-00041+00148+00234-00113-00053+00260-02786-006810970002050+ 81CBOVIX VIX OOPC 20211117 002000000068-00070+00177-00041-00034+00170+00292-00162-00127+ 82CBOVIX VIX OOPC 20211117 002000000258+00413-00290-00210+00331+00353-00146+06780+007097430004908+ 81CBOVIX VIX OOPP 20211117 002000000068-00070+00022-00114+00121-00015+00018+00148+00183- 82CBOVIX VIX OOPP 20211117 002000000052-00052+00175+00254-00134-00065+00272-03214-007097430002650+ 81CBOVIX VIX OOPC 20211117 002100000071-00073+00174-00030-00026+00166+00285-00143-00114+ 82CBOVIX VIX OOPC 20211117 002100000245+00401-00265-00192+00311+00341-00134+06381+007266880004508+ 81CBOVIX VIX OOPP 20211117 002100000071-00073+00019-00125+00129-00011+00025+00167+00196- 82CBOVIX VIX OOPP 20211117 002100000064-00064+00200+00273-00153-00078+00284-03613-007266880003250+ 81CBOVIX VIX OOPC 20211117 002200000073-00076+00172-00020-00019+00161+00277-00127-00102+ 82CBOVIX VIX OOPC 20211117 002200000233+00389-00241-00176+00293+00328-00124+06007+007452260004166+ 81CBOVIX VIX OOPP 20211117 002200000073-00076+00017-00135+00136-00006+00032+00183+00208- 82CBOVIX VIX OOPP 20211117 002200000076-00076+00223+00289-00172-00090+00294-03987-007452260003907+ 81CBOVIX VIX OOPC 20211117 002300000074-00077+00169-00012-00013+00156+00270-00112-00092+ 82CBOVIX VIX OOPC 20211117 002300000222+00378-00220-00162+00277+00316-00116+05666+007673770003886+ 81CBOVIX VIX OOPP 20211117 002300000074-00077+00014-00143+00142-00001+00040+00198+00218- 82CBOVIX VIX OOPP 20211117 002300000087-00087+00245+00302-00188-00103+00303-04328-007673770004627+ 81CBOVIX VIX OOPC 20211117 002400000075-00078+00165-00005-00008+00150+00262-00099-00083+ 82CBOVIX VIX OOPC 20211117 002400000211+00366-00201-00149+00261+00304-00107+05342+007825130003607+ 81CBOVIX VIX OOPP 20211117 002400000075-00078+00010-00150+00147-00005-00047+00211+00227- 82CBOVIX VIX OOPP 20211117 002400000098-00099+00264+00315-00204-00114+00311-04651-007825130005347+ 81CBOVIX VIX OOPC 20211117 002500000075-00078+00162-00000+00004+00145+00255-00087-00076+ 82CBOVIX VIX OOPC 20211117 002500000202+00355-00184-00139+00247+00292-00101+05063+008056780003404+ 81CBOVIX VIX OOPP 20211117 002500000075-00078+00007-00155+00151-00009-00054+00223+00234- 82CBOVIX VIX OOPP 20211117 002500000108-00110+00281+00326-00217-00126+00317-04931-008056780006144+ 81CBOVIX VIX OOPC 20211117 002600000075-00078+00158-00005+00001+00140+00248-00077-00069+ 82CBOVIX VIX OOPC 20211117 002600000193+00344-00168-00129+00235+00281-00095+04801+008244920003207+ 81CBOVIX VIX OOPP 20211117 002600000075-00078+00004-00160+00154-00014-00061+00232+00241- 82CBOVIX VIX OOPP 20211117 002600000117-00120+00296+00336-00230-00137+00323-05193-008244920006946+ 81CBOVIX VIX OOPC 20211117 002700000075-00077+00155-00009+00002-00135+00241-00068-00063+ 82CBOVIX VIX OOPC 20211117 002700000184+00334-00154-00120+00222+00271-00089+04550+008387220003009+ 81CBOVIX VIX OOPP 20211117 002700000075-00077+00000+00164+00157-00020-00069+00241+00247- 82CBOVIX VIX OOPP 20211117 002700000126-00131+00310+00345-00242-00148+00329-05443-008387220007748+ 81CBOVIX VIX OOPC 20211117 002800000075-00076+00151-00012+00005-00130+00234-00060-00057+ 82CBOVIX VIX OOPC 20211117 002800000175+00323-00141-00111+00210+00260-00084+04307+008488560002812+ 81CBOVIX VIX OOPP 20211117 002800000075-00076+00004+00167+00160-00025-00076+00250+00253- 82CBOVIX VIX OOPP 20211117 002800000135-00141+00323+00354-00255-00158+00335-05686-008488560008549+ 81CBOVIX VIX OOPC 20211117 002900000074-00075+00148-00015+00007-00125+00228-00053-00052+ 82CBOVIX VIX OOPC 20211117 002900000167+00314-00130-00104+00200+00251-00079+04092+008619830002650+ 81CBOVIX VIX OOPP 20211117 002900000074-00075+00007+00170+00162-00030-00082+00257+00258- 82CBOVIX VIX OOPP 20211117 002900000143-00151+00335+00361-00265-00168+00340-05901-008619830009387+ 81CBOVIX VIX OOPC 20211117 003000000073-00073+00144-00018+00009-00121+00221-00047-00047+ 82CBOVIX VIX OOPC 20211117 003000000159+00304-00119-00097+00190+00241-00074+03891+008740000002500+ 81CBOVIX VIX OOPP 20211117 003000000073-00073+00011+00172+00164-00034-00089+00263+00262- 82CBOVIX VIX OOPP 20211117 003000000151-00161+00345+00368-00275-00177+00344-06103-008740000010237+ 81CBOVIX VIX OOPC 20211117 003250000071-00070+00136-00022+00013-00110+00206-00034-00038+ 82CBOVIX VIX OOPC 20211117 003250000143+00283-00098-00083+00169+00221-00065+03465+009061670002200+ 81CBOVIX VIX OOPP 20211117 003250000071-00070+00019+00177+00168-00045-00103+00275+00271- 82CBOVIX VIX OOPP 20211117 003250000167-00182+00367+00382-00296-00198+00353-06529-009061670012435+ 81CBOVIX VIX OOPC 20211117 003500000069-00066+00128-00024+00016-00101+00193-00025-00031+ 82CBOVIX VIX OOPC 20211117 003500000129+00264-00081-00072+00152+00202-00058+03105+009338740001950+ 81CBOVIX VIX OOPP 20211117 003500000069-00066+00027+00179+00170-00054-00117+00285+00279- 82CBOVIX VIX OOPP 20211117 003500000180-00201+00383+00393-00313-00216+00360-06888-009338740014684+ 81CBOVIX VIX OOPC 20211117 003750000066-00062+00120-00025+00017-00092+00179-00017-00025+ 82CBOVIX VIX OOPC 20211117 003750000116+00244-00067-00061+00134+00185-00051+02763+009496110001700+ 81CBOVIX VIX OOPP 20211117 003750000066-00062+00035+00180+00172-00063-00130+00293+00285- 82CBOVIX VIX OOPP 20211117 003750000194-00220+00398+00404-00330-00233+00368-07230-009496110016933+ 81CBOVIX VIX OOPC 20211117 004000000063-00058+00113-00026+00018-00085+00169-00012-00021+ 82CBOVIX VIX OOPC 20211117 004000000107+00230-00057-00054+00123+00171-00046+02525+009773110001550+ 81CBOVIX VIX OOPP 20211117 004000000063-00058+00041+00181+00173-00070-00141+00298+00289- 82CBOVIX VIX OOPP 20211117 004000000203-00235+00408+00410-00342-00247+00372-07469-009773110019281+ 81CBOVIX VIX OOPC 20211117 004250000061-00055+00107-00026+00019-00079+00159-00008-00017+ 82CBOVIX VIX OOPC 20211117 004250000097+00216-00048-00048+00112+00158-00042+02299+009973300001400+ 81CBOVIX VIX OOPP 20211117 004250000061-00055+00048+00181+00174-00076-00151+00302+00293- 82CBOVIX VIX OOPP 20211117 004250000212-00249+00417+00417-00353-00260+00377-07695-009973300021630+ 81CBOVIX VIX OOPC 20211117 004500000058-00051+00101-00026+00020-00072+00149-00004-00014+ 82CBOVIX VIX OOPC 20211117 004500000088+00201-00040-00042+00101+00146-00037+02081+010103120001250+ 81CBOVIX VIX OOPP 20211117 004500000058-00051+00054+00181+00174-00083-00161+00305+00296- 82CBOVIX VIX OOPP 20211117 004500000221-00263+00425+00423-00364-00272+00381-07913-010103120023978+ 81CBOVIX VIX OOPC 20211117 004750000055-00048+00096-00025+00020-00067+00141-00002-00011+ 82CBOVIX VIX OOPC 20211117 004750000082+00190-00034-00038+00093+00136-00034+01920+010299740001150+ 81CBOVIX VIX OOPP 20211117 004750000055-00048+00059+00180+00175-00088-00169+00308+00299- 82CBOVIX VIX OOPP 20211117 004750000228-00274+00430+00427-00371-00282+00384-08073-010299740026377+ 81CBOVIX VIX OOPC 20211117 005000000053-00046+00091-00025+00020-00062+00133-00000-00009+ 82CBOVIX VIX OOPC 20211117 005000000076+00179-00029-00034+00086+00127-00031+01766+010446940001050+ 81CBOVIX VIX OOPP 20211117 005000000053-00046+00064+00180+00175-00093-00177+00310+00301- 82CBOVIX VIX OOPP 20211117 005000000234-00285+00435+00431-00379-00291+00387-08228-010446940028776+ 81CBOVIX VIX OOPC 20211117 005500000048-00039+00080-00023+00019-00053+00117-00003+00005+ 82CBOVIX VIX OOPC 20211117 005500000063+00158-00020-00026+00071+00109-00025+01467+010601390000850+ 81CBOVIX VIX OOPP 20211117 005500000048-00039+00075+00178+00174-00102-00193+00313+00304- 82CBOVIX VIX OOPP 20211117 005500000247-00307+00444+00439-00394-00309+00393-08526-010601390033573+ 81CBOVIX VIX OOPC 20211117 006000000044-00035+00073-00021+00018-00046+00105-00005+00003+ 82CBOVIX VIX OOPC 20211117 006000000054+00142-00015-00021+00061+00096-00022+01265+010836510000725+ 81CBOVIX VIX OOPP 20211117 006000000044-00035+00082+00176+00173-00109-00205+00315+00307- 82CBOVIX VIX OOPP 20211117 006000000255-00323+00450+00443-00404-00322+00397-08729-010836510038445+ 81CBOVIX VIX OOPC 20211117 006500000040-00031+00066-00020+00018-00041+00095-00006+00002+ 82CBOVIX VIX OOPC 20211117 006500000048+00128-00011-00018+00053+00085-00019+01102+011047740000626+ 81CBOVIX VIX OOPP 20211117 006500000040-00031+00089+00175+00173-00114-00215+00316+00308- 82CBOVIX VIX OOPP 20211117 006500000262-00337+00454+00447-00412-00333+00400-08891-011047740043343+ 81CBOVIX VIX OOPC 20211117 007000000037-00028+00060-00018+00017-00036+00086-00006+00000+ 82CBOVIX VIX OOPC 20211117 007000000042+00116-00008-00015+00046+00076-00016+00963+011218140000541+ 81CBOVIX VIX OOPP 20211117 007000000037-00028+00095+00173+00172-00119-00223+00316+00309- 82CBOVIX VIX OOPP 20211117 007000000268-00349+00457+00450-00419-00343+00402-09031-011218140048256+ 81CBOVIX VIX OOPC 20211117 007500000033-00025+00054-00017+00016-00031+00077-00007+00001- 82CBOVIX VIX OOPC 20211117 007500000036+00104-00005-00012+00039+00066-00014+00827+011299440000456+ 81CBOVIX VIX OOPP 20211117 007500000033-00025+00101+00171+00171-00124-00232+00316+00311- 82CBOVIX VIX OOPP 20211117 007500000274-00361+00459+00453-00425-00352+00405-09167-011299440053168+ 81CBOVIX VIX OOPC 20211117 008000000031-00022+00049-00015+00015-00028+00071-00007+00001- 82CBOVIX VIX OOPC 20211117 008000000032+00095-00004-00010+00035+00060-00012+00732+011441960000401+ 81CBOVIX VIX OOPP 20211117 008000000031-00022+00105+00170+00170-00127-00239+00316+00311- 82CBOVIX VIX OOPP 20211117 008000000278-00370+00461+00455-00430-00359+00406-09261-011441960058109+ 81CBOVIX VIX OOPC 20211117 008500000028-00020+00045-00014+00014-00024+00064-00006+00002- 82CBOVIX VIX OOPC 20211117 008500000028+00086-00003-00008+00030+00053-00010+00644+011541840000349+ 81CBOVIX VIX OOPP 20211117 008500000028-00020+00110+00169+00169-00131-00245+00316+00312- 82CBOVIX VIX OOPP 20211117 008500000282-00379+00462+00456-00434-00365+00408-09349-011541840063055+ 81CBOVIX VIX OOPC 20211117 009000000026-00017+00041-00012+00013-00021+00058-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000024+00077-00001-00007+00026+00047-00009+00558+011579050000297+ 81CBOVIX VIX OOPP 20211117 009000000026-00017+00114+00167+00168-00134-00252+00316+00312- 82CBOVIX VIX OOPP 20211117 009000000286-00387+00463+00458-00439-00371+00409-09436-011579050068000+ 81CBOVIX VIX OOPC 20211117 009500000023-00015+00037-00011+00012-00018+00052-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000021+00070-00001-00005+00022+00042-00008+00484+011606460000253+ 81CBOVIX VIX OOPP 20211117 009500000023-00015+00118+00166+00167-00137-00258+00316+00312- 82CBOVIX VIX OOPP 20211117 009500000289-00395+00464+00459-00442-00376+00411-09510-011606460072953+ 81CBOVIX VIX OOPC 20211117 010000000022-00014+00034-00010+00011-00017+00048-00006+00002- 82CBOVIX VIX OOPC 20211117 010000000019+00064-00000-00005+00020+00038-00007+00434+011698600000225+ 81CBOVIX VIX OOPP 20211117 010000000022-00014+00121+00165+00166-00138-00262+00315+00312- 82CBOVIX VIX OOPP 20211117 010000000291-00401+00465+00460-00445-00380+00412-09560-011698600077923+ 81CBOVIX VIX OOPC 20211117 011000000018-00011+00028-00008+00010-00013+00040-00005+00003- 82CBOVIX VIX OOPC 20211117 011000000014+00053-00001+00003+00015+00031-00005+00335+011757530000169+ 81CBOVIX VIX OOPP 20211117 011000000018-00011+00127+00163+00164-00142-00270+00315+00312- 82CBOVIX VIX OOPP 20211117 011000000296-00412+00465+00462-00449-00388+00413-09659-011757530087861+ 81CBOVIX VIX OOPC 20211117 012000000014-00008+00022-00006+00008-00009+00031-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000010+00041-00001+00002+00010+00023-00003+00236+011611390000113+ 81CBOVIX VIX OOPP 20211117 012000000014-00008+00133+00161+00163-00146-00279+00314+00312- 82CBOVIX VIX OOPP 20211117 012000000300-00424+00466+00463-00454-00395+00415-09758-011611390097800+ 81CBOVIX VIX OOPC 20211117 013000000012-00007+00019-00005+00007-00008+00027-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00036-00001+00001+00009+00020-00003+00198+011775680000095+ 81CBOVIX VIX OOPP 20211117 013000000012-00007+00136+00160+00162-00147-00283+00313+00312- 82CBOVIX VIX OOPP 20211117 013000000302-00429+00466+00464-00456-00399+00415-09795-011775680107776+ 81CBOVIX VIX OOPC 20211117 014000000011-00005+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00031-00001+00001+00007+00016-00002+00162+011853960000076+ 81CBOVIX VIX OOPP 20211117 014000000011-00005+00139+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211117 014000000303-00434+00466+00464-00458-00402+00416-09832-011853960117752+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00013-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00026-00001+00000+00005+00013-00002+00127+011853960000059+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00141+00158+00160-00150-00291+00312+00312- 82CBOVIX VIX OOPP 20211117 015000000305-00439+00466+00464-00459-00405+00417-09866-011853960127729+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00141-00137-00131+00140+00278-00275-00265+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00398+00414+00373-00332+09928+005031480012388+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00017-00000-00001+00042-00064-005031480000018+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00134-00126+00141+00278-00273-00258+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00387+00413+00372-00313+09858+005031480011412+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00028-00001-00001+00060-00134-005031480000041+ 81CBOVIX VIX OOPC 20211222 001200000012-00006+00145-00131-00119+00143+00279-00269-00248+ 82CBOVIX VIX OOPC 20211222 001200000278+00414-00407-00373+00411+00371-00293+09745+005031480010454+ 81CBOVIX VIX OOPP 20211222 001200000012-00006+00006-00007+00019-00005+00002-00008+00029- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00008+00042-00004-00002+00080-00247-005031480000083+ 81CBOVIX VIX OOPC 20211222 001300000017-00010+00147-00126-00111+00145+00279-00263-00236+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00401-00355+00407+00369-00271+09578+005031480009522+ 81CBOVIX VIX OOPP 20211222 001300000017-00010+00009-00012+00027-00007+00003-00014+00041- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00014+00059-00008-00004+00102-00414-005031480000150+ 81CBOVIX VIX OOPC 20211222 001400000023-00017+00150-00117-00101+00148+00279-00253-00220+ 82CBOVIX VIX OOPC 20211222 001400000276+00411-00390-00333+00398+00365-00248+09316+005152320008648+ 81CBOVIX VIX OOPP 20211222 001400000023-00017+00011-00021+00038-00010+00003-00023+00057- 82CBOVIX VIX OOPP 20211222 001400000000-00004+00025+00082-00016-00008+00125-00676-005152320000275+ 81CBOVIX VIX OOPC 20211222 001500000030-00025+00152-00105-00088+00151+00278-00237-00201+ 82CBOVIX VIX OOPC 20211222 001500000272+00406-00372-00307+00385+00359-00227+08942+005427600007873+ 81CBOVIX VIX OOPP 20211222 001500000030-00025+00014-00033+00050-00013+00001-00039+00076- 82CBOVIX VIX OOPP 20211222 001500000004-00009+00043+00107-00030-00014+00146-01050-005427600000500+ 81CBOVIX VIX OOPC 20211222 001600000037-00033+00154-00091-00076+00153+00275-00220-00182+ 82CBOVIX VIX OOPC 20211222 001600000266+00399-00351-00282+00369+00352-00207+08527+005670910007174+ 81CBOVIX VIX OOPP 20211222 001600000037-00033+00016-00047+00063-00015+00002+00057+00094- 82CBOVIX VIX OOPP 20211222 001600000011-00016+00064+00132-00045-00022+00166-01465-005670910000800+ 81CBOVIX VIX OOPC 20211222 001700000042-00040+00154-00078-00065+00153+00271-00202-00165+ 82CBOVIX VIX OOPC 20211222 001700000258+00391-00330-00259+00353+00343-00189+08106+005837330006525+ 81CBOVIX VIX OOPP 20211222 001700000042-00040+00016-00060+00074-00015+00006+00074+00111- 82CBOVIX VIX OOPP 20211222 001700000019-00024+00085+00156-00062-00030+00184-01886-005837330001150+ 81CBOVIX VIX OOPC 20211222 001800000047-00047+00154-00065-00054+00152+00266-00183-00149+ 82CBOVIX VIX OOPC 20211222 001800000248+00382-00306-00237+00335+00333-00173+07662+006066540005975+ 81CBOVIX VIX OOPP 20211222 001800000047-00047+00016-00073+00084-00014+00011+00093+00127- 82CBOVIX VIX OOPP 20211222 001800000028-00033+00109+00178-00080-00040+00200-02330-006066540001600+ 81CBOVIX VIX OOPC 20211222 001900000051-00052+00153-00054-00045+00150+00260-00165-00135+ 82CBOVIX VIX OOPC 20211222 001900000238+00372-00283-00217+00317+00322-00159+07234+006253190005476+ 81CBOVIX VIX OOPP 20211222 001900000051-00052+00015-00085+00093-00011+00016+00111+00142- 82CBOVIX VIX OOPP 20211222 001900000038-00043+00132+00198-00098-00051+00214-02758-006253190002100+ 81CBOVIX VIX OOPC 20211222 002000000054-00056+00151-00043-00037+00147+00254-00148-00122+ 82CBOVIX VIX OOPC 20211222 002000000228+00361-00260-00199+00300+00311-00148+06820+006508630005077+ 81CBOVIX VIX OOPP 20211222 002000000054-00056+00013-00095+00101-00008+00023+00128+00154- 82CBOVIX VIX OOPP 20211222 002000000048-00054+00155+00215-00115-00063+00226-03172-006508630002700+ 81CBOVIX VIX OOPC 20211222 002100000056-00059+00149-00034-00030+00143+00247-00133-00110+ 82CBOVIX VIX OOPC 20211222 002100000218+00350-00239-00183+00283+00299-00136+06433+006679470004688+ 81CBOVIX VIX OOPP 20211222 002100000056-00059+00011-00105+00108-00005+00029+00143+00166- 82CBOVIX VIX OOPP 20211222 002100000058-00065+00176+00231-00131-00074+00237-03559-006679470003310+ 81CBOVIX VIX OOPC 20211222 002200000058-00061+00147-00026-00024+00139+00240-00120-00100+ 82CBOVIX VIX OOPC 20211222 002200000208+00339-00220-00169+00268+00288-00127+06076+006888790004370+ 81CBOVIX VIX OOPP 20211222 002200000058-00061+00008-00112+00114-00001+00036+00157+00176- 82CBOVIX VIX OOPP 20211222 002200000068-00075+00195+00245-00146-00085+00246-03916-006888790003992+ 81CBOVIX VIX OOPC 20211222 002300000059-00062+00144-00019-00019+00135+00234-00107-00091+ 82CBOVIX VIX OOPC 20211222 002300000199+00329-00202-00156+00254+00277-00118+05737+007026270004053+ 81CBOVIX VIX OOPP 20211222 002300000059-00062+00005-00119+00119-00004-00043+00169+00185- 82CBOVIX VIX OOPP 20211222 002300000078-00086+00212+00259-00161-00096+00255-04255-007026270004674+ 81CBOVIX VIX OOPC 20211222 002400000060-00063+00141-00013-00015+00130+00227-00096-00083+ 82CBOVIX VIX OOPC 20211222 002400000190+00318-00186-00145+00241+00266-00111+05431+007210110003800+ 81CBOVIX VIX OOPP 20211222 002400000060-00063+00002-00125+00123-00008-00049+00180+00193- 82CBOVIX VIX OOPP 20211222 002400000087-00096+00228+00270-00174-00107+00263-04561-007210110005420+ 81CBOVIX VIX OOPC 20211222 002500000060-00063+00138-00008-00011+00126+00220-00087-00076+ 82CBOVIX VIX OOPC 20211222 002500000181+00308-00172-00135+00228+00256-00103+05141+007344730003550+ 81CBOVIX VIX OOPP 20211222 002500000060-00063+00001+00130+00127-00012-00056+00190+00200- 82CBOVIX VIX OOPP 20211222 002500000095-00107+00243+00280-00187-00117+00270-04851-007344730006170+ 81CBOVIX VIX OOPC 20211222 002600000060-00063+00134-00004-00008+00122+00214-00078-00070+ 82CBOVIX VIX OOPC 20211222 002600000173+00298-00158-00125+00216+00246-00097+04868+007461330003317+ 81CBOVIX VIX OOPP 20211222 002600000060-00063+00004+00134+00131-00017-00063+00199+00207- 82CBOVIX VIX OOPP 20211222 002600000104-00117+00256+00290-00199-00127+00277-05124-007461330006936+ 81CBOVIX VIX OOPC 20211222 002700000060-00062+00131-00001-00005+00118+00208-00070-00064+ 82CBOVIX VIX OOPC 20211222 002700000165+00289-00147-00117+00206+00237-00091+04629+007619980003136+ 81CBOVIX VIX OOPP 20211222 002700000060-00062+00007+00138+00133-00021-00069+00206+00212- 82CBOVIX VIX OOPP 20211222 002700000111-00126+00268+00298-00209-00136+00282-05363-007619980007754+ 81CBOVIX VIX OOPC 20211222 002800000060-00062+00128-00003+00002+00114+00201-00063-00059+ 82CBOVIX VIX OOPC 20211222 002800000158+00280-00136-00109+00196+00228-00086+04400+007742620002955+ 81CBOVIX VIX OOPP 20211222 002800000060-00062+00010+00141+00136-00025-00075+00213+00218- 82CBOVIX VIX OOPP 20211222 002800000118-00135+00279+00305-00219-00145+00287-05593-007742620008572+ 81CBOVIX VIX OOPC 20211222 002900000060-00061+00125-00005+00000+00110+00196-00057-00054+ 82CBOVIX VIX OOPC 20211222 002900000152+00271-00126-00103+00187+00220-00082+04193+007877470002800+ 81CBOVIX VIX OOPP 20211222 002900000060-00061+00013+00143+00138-00029-00081+00219+00222- 82CBOVIX VIX OOPP 20211222 002900000125-00143+00289+00312-00228-00154+00292-05799-007877470009417+ 81CBOVIX VIX OOPC 20211222 003000000059-00060+00122-00007+00002-00106+00190-00052-00050+ 82CBOVIX VIX OOPC 20211222 003000000145+00263-00117-00096+00178+00212-00077+03997+007991010002650+ 81CBOVIX VIX OOPP 20211222 003000000059-00060+00016+00145+00140-00032-00086+00225+00226- 82CBOVIX VIX OOPP 20211222 003000000131-00152+00297+00318-00236-00162+00296-05995-007991010010266+ 81CBOVIX VIX OOPC 20211222 003250000057-00057+00114-00012+00005-00097+00176-00040-00041+ 82CBOVIX VIX OOPC 20211222 003250000130+00243-00098-00082+00158+00193-00067+03544+008207140002300+ 81CBOVIX VIX OOPP 20211222 003250000057-00057+00024+00150+00144-00041-00100+00236+00235- 82CBOVIX VIX OOPP 20211222 003250000146-00172+00317+00333-00257-00181+00306-06448-008207140012414+ 81CBOVIX VIX OOPC 20211222 003500000055-00054+00107-00014+00008-00088+00163-00031-00034+ 82CBOVIX VIX OOPC 20211222 003500000117+00225-00081-00070+00140+00176-00058+03148+008376460002000+ 81CBOVIX VIX OOPP 20211222 003500000055-00054+00031+00153+00147-00050-00113+00246+00243- 82CBOVIX VIX OOPP 20211222 003500000160-00190+00333+00344-00274-00198+00315-06844-008376460014613+ 81CBOVIX VIX OOPC 20211222 003750000053-00051+00101-00016+00010-00081+00153-00024-00028+ 82CBOVIX VIX OOPC 20211222 003750000107+00210-00070-00062+00128+00162-00053+02852+008621690001800+ 81CBOVIX VIX OOPP 20211222 003750000053-00051+00038+00154+00148-00057-00124+00252+00248- 82CBOVIX VIX OOPP 20211222 003750000170-00205+00345+00353-00287-00212+00321-07140-008621690016911+ 81CBOVIX VIX OOPC 20211222 004000000051-00048+00094-00017+00011-00075+00143-00019-00024+ 82CBOVIX VIX OOPC 20211222 004000000097+00195-00059-00054+00115+00148-00047+02571+008781240001600+ 81CBOVIX VIX OOPP 20211222 004000000051-00048+00044+00155+00150-00063-00134+00258+00253- 82CBOVIX VIX OOPP 20211222 004000000180-00220+00356+00361-00300-00225+00327-07421-008781240019209+ 81CBOVIX VIX OOPC 20211222 004250000049-00046+00089-00018+00012-00069+00134-00015-00020+ 82CBOVIX VIX OOPC 20211222 004250000089+00183-00051-00048+00105+00137-00042+02347+008967990001450+ 81CBOVIX VIX OOPP 20211222 004250000049-00046+00049+00156+00150-00069-00143+00262+00256- 82CBOVIX VIX OOPP 20211222 004250000187-00232+00364+00367-00310-00236+00331-07645-008967990021557+ 81CBOVIX VIX OOPC 20211222 004500000046-00043+00084-00018+00013-00064+00125-00011-00017+ 82CBOVIX VIX OOPC 20211222 004500000081+00170-00044-00042+00095+00127-00038+02130+009092630001300+ 81CBOVIX VIX OOPP 20211222 004500000046-00043+00054+00156+00151-00074-00151+00266+00260- 82CBOVIX VIX OOPP 20211222 004500000195-00244+00371+00372-00319-00247+00335-07862-009092630023906+ 81CBOVIX VIX OOPC 20211222 004750000044-00041+00080-00018+00013-00060+00118-00008-00014+ 82CBOVIX VIX OOPC 20211222 004750000076+00161-00039-00038+00088+00118-00035+01971+009275640001200+ 81CBOVIX VIX OOPP 20211222 004750000044-00041+00059+00156+00151-00078-00158+00268+00262- 82CBOVIX VIX OOPP 20211222 004750000201-00254+00376+00376-00326-00255+00338-08021-009275640026304+ 81CBOVIX VIX OOPC 20211222 005000000043-00038+00075-00018+00013-00056+00112-00006-00012+ 82CBOVIX VIX OOPC 20211222 005000000070+00151-00034-00035+00082+00110-00032+01818+009415120001100+ 81CBOVIX VIX OOPP 20211222 005000000043-00038+00063+00156+00152-00083-00165+00270+00264- 82CBOVIX VIX OOPP 20211222 005000000206-00263+00381+00380-00333-00263+00341-08174-009415120028702+ 81CBOVIX VIX OOPC 20211222 005500000038-00034+00067-00017+00013-00048+00098-00003-00009+ 82CBOVIX VIX OOPC 20211222 005500000059+00133-00025-00027+00068+00095-00026+01523+009571920000900+ 81CBOVIX VIX OOPP 20211222 005500000038-00034+00071+00155+00152-00091-00178+00274+00268- 82CBOVIX VIX OOPP 20211222 005500000217-00282+00390+00387-00347-00278+00347-08469-009571920033499+ 81CBOVIX VIX OOPC 20211222 006000000035-00030+00060-00016+00013-00041+00087-00000-00006+ 82CBOVIX VIX OOPC 20211222 006000000050+00118-00019-00022+00058+00083-00022+01293+009722850000750+ 81CBOVIX VIX OOPP 20211222 006000000035-00030+00079+00154+00151-00097-00189+00276+00271- 82CBOVIX VIX OOPP 20211222 006000000226-00297+00396+00393-00357-00291+00351-08699-009722850038345+ 81CBOVIX VIX OOPC 20211222 006500000032-00027+00054-00015+00013-00036+00079-00001+00004+ 82CBOVIX VIX OOPC 20211222 006500000044+00106-00015-00019+00050+00073-00019+01131+009918960000650+ 81CBOVIX VIX OOPP 20211222 006500000032-00027+00084+00153+00151-00102-00198+00278+00272- 82CBOVIX VIX OOPP 20211222 006500000232-00308+00400+00396-00364-00300+00354-08861-009918960043242+ 81CBOVIX VIX OOPC 20211222 007000000030-00024+00049-00014+00012-00032+00072-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000039+00096-00012-00016+00044+00065-00017+00996+010092260000568+ 81CBOVIX VIX OOPP 20211222 007000000030-00024+00089+00152+00150-00106-00205+00278+00274- 82CBOVIX VIX OOPP 20211222 007000000237-00318+00403+00399-00370-00308+00357-08996-010092260048156+ 81CBOVIX VIX OOPC 20211222 007500000027-00021+00044-00013+00011-00028+00064-00003+00002+ 82CBOVIX VIX OOPC 20211222 007500000034+00087-00009-00013+00039+00058-00014+00865+010190600000486+ 81CBOVIX VIX OOPP 20211222 007500000027-00021+00094+00151+00150-00110-00212+00279+00275- 82CBOVIX VIX OOPP 20211222 007500000242-00328+00405+00402-00376-00315+00359-09127-010190600053071+ 81CBOVIX VIX OOPC 20211222 008000000024-00019+00040-00012+00011-00024+00057-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000029+00077-00007-00010+00033+00050-00012+00736+010211990000405+ 81CBOVIX VIX OOPP 20211222 008000000024-00019+00099+00150+00149-00114-00219+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000247-00338+00408+00404-00382-00323+00361-09256-010211990057985+ 81CBOVIX VIX OOPC 20211222 008500000021-00016+00034-00010+00010-00020+00049-00003+00000- 82CBOVIX VIX OOPC 20211222 008500000024+00066-00005-00008+00026+00043-00010+00606+010147550000323+ 81CBOVIX VIX OOPP 20211222 008500000021-00016+00104+00148+00148-00118-00227+00280+00277- 82CBOVIX VIX OOPP 20211222 008500000253-00348+00410+00407-00388-00330+00364-09386-010147550062900+ 81CBOVIX VIX OOPC 20211222 009000000020-00015+00032-00010+00009-00019+00046-00003+00000- 82CBOVIX VIX OOPC 20211222 009000000022+00061-00004-00007+00024+00039-00009+00551+010296090000293+ 81CBOVIX VIX OOPP 20211222 009000000020-00015+00106+00148+00148-00120-00231+00280+00277- 82CBOVIX VIX OOPP 20211222 009000000255-00353+00411+00408-00391-00334+00365-09441-010296090067867+ 81CBOVIX VIX OOPC 20211222 009500000018-00013+00029-00009+00009-00017+00042-00003+00001- 82CBOVIX VIX OOPC 20211222 009500000020+00057-00003-00006+00022+00036-00008+00497+010408320000263+ 81CBOVIX VIX OOPP 20211222 009500000018-00013+00109+00147+00147-00121-00234+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000257-00358+00412+00409-00393-00337+00365-09495-010408320072833+ 81CBOVIX VIX OOPC 20211222 010000000017-00012+00027-00008+00008-00015+00039-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000018+00052-00002-00005+00019+00032-00007+00445+010484220000233+ 81CBOVIX VIX OOPP 20211222 010000000017-00012+00111+00146+00146-00123-00238+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000259-00363+00412+00409-00395-00341+00366-09547-010484220077800+ 81CBOVIX VIX OOPC 20211222 011000000014-00009+00022-00007+00007-00012+00031-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000013+00042-00001-00004+00015+00026-00005+00341+010519320000174+ 81CBOVIX VIX OOPP 20211222 011000000014-00009+00116+00145+00145-00127-00245+00280+00278- 82CBOVIX VIX OOPP 20211222 011000000263-00373+00414+00411-00400-00347+00368-09651-010519320087733+ 81CBOVIX VIX OOPC 20211222 012000000011-00007+00017-00005+00006-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00032-00000-00002+00010+00019-00003+00236+010359430000114+ 81CBOVIX VIX OOPP 20211222 012000000011-00007+00122+00143+00144-00130-00253+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000267-00383+00415+00413-00405-00354+00370-09756-010359430097667+ 81CBOVIX VIX OOPC 20211222 013000000007-00004+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00020-00000+00001+00005+00012-00002+00125+009847020000054+ 81CBOVIX VIX OOPP 20211222 013000000007-00004+00128+00141+00142-00134-00262+00278+00278- 82CBOVIX VIX OOPP 20211222 013000000272-00395+00415+00414-00410-00362+00372-09867-009847020107600+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00016-00000+00000+00004+00009-00001+00094+009847020000040+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00130+00140+00141-00135-00265+00278+00278- 82CBOVIX VIX OOPP 20211222 014000000273-00399+00415+00414-00411-00364+00372-09899-009847020117578+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00007-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00013-00000+00000+00003+00007-00001+00071+009847020000029+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00132+00140+00141-00136-00267+00278+00277- 82CBOVIX VIX OOPP 20211222 015000000274-00402+00415+00414-00412-00366+00372-09921-009847020127561+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00369+00379+00341-00320+09940+004760750013383+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00010-00000-00000+00022-00050-004760750000015+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00129-00124-00119+00128+00254-00250-00241+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00362+00379+00341-00308+09884+004760750012403+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00003+00018-00001-00001+00034-00106-004760750000034+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00373-00351+00377+00340-00293+09792+004760750011438+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00004-00006+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00006+00028-00003-00002+00049-00198-004760750000069+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00132-00117-00108+00132+00255-00243-00224+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00368-00338+00374+00338-00276+09656+004760750010495+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00006-00009+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00011+00041-00006-00004+00066-00335-004760750000125+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00135-00110-00099+00134+00254-00234-00211+ 82CBOVIX VIX OOPC 20220119 001400000252+00375-00358-00320+00367+00335-00257+09410+004963530009621+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00008-00017+00028-00007+00001-00019+00042- 82CBOVIX VIX OOPP 20220119 001400000001-00004+00021+00060-00012-00007+00085-00580-004963530000250+ 81CBOVIX VIX OOPC 20220119 001500000022-00018+00136-00102-00090+00136+00253-00224-00198+ 82CBOVIX VIX OOPC 20220119 001500000250+00372-00347-00301+00359+00331-00238+09142+005021280008772+ 81CBOVIX VIX OOPP 20220119 001500000022-00018+00010-00025+00037-00009+00000-00029+00055- 82CBOVIX VIX OOPP 20220119 001500000003-00008+00032+00078-00021-00011+00104-00848-005021280000400+ 81CBOVIX VIX OOPC 20220119 001600000027-00025+00138-00091-00080+00137+00251-00210-00182+ 82CBOVIX VIX OOPC 20220119 001600000245+00366-00331-00280+00347+00325-00220+08780+005220930008023+ 81CBOVIX VIX OOPP 20220119 001600000027-00025+00011-00035+00047-00011+00002+00043+00071- 82CBOVIX VIX OOPP 20220119 001600000008-00013+00049+00100-00032-00017+00122-01210-005220930000650+ 81CBOVIX VIX OOPC 20220119 001700000033-00031+00138-00080-00069+00138+00247-00194-00167+ 82CBOVIX VIX OOPC 20220119 001700000239+00359-00311-00259+00333+00316-00203+08368+005477760007374+ 81CBOVIX VIX OOPP 20220119 001700000033-00031+00012-00047+00057-00011+00006+00059+00087- 82CBOVIX VIX OOPP 20220119 001700000014-00020+00068+00121-00046-00025+00139-01623-005477760001000+ 81CBOVIX VIX OOPC 20220119 001800000037-00036+00138-00069-00060+00137+00243-00179-00152+ 82CBOVIX VIX OOPC 20220119 001800000232+00351-00292-00239+00319+00308-00187+07960+005668800006775+ 81CBOVIX VIX OOPP 20220119 001800000037-00036+00012-00057+00066-00010+00010+00074+00101- 82CBOVIX VIX OOPP 20220119 001800000022-00029+00088+00141-00061-00034+00155-02030-005668800001400+ 81CBOVIX VIX OOPC 20220119 001900000041-00041+00137-00059-00052+00135+00238-00164-00139+ 82CBOVIX VIX OOPC 20220119 001900000224+00342-00272-00221+00304+00298-00173+07557+005823810006226+ 81CBOVIX VIX OOPP 20220119 001900000041-00041+00011-00067+00075-00009+00015+00089+00114- 82CBOVIX VIX OOPP 20220119 001900000030-00037+00107+00159-00075-00043+00169-02433-005823810001850+ 81CBOVIX VIX OOPC 20220119 002000000044-00045+00136-00050-00044+00133+00233-00149-00127+ 82CBOVIX VIX OOPC 20220119 002000000215+00333-00253-00204+00289+00288-00160+07158+006012580005758+ 81CBOVIX VIX OOPP 20220119 002000000044-00045+00009-00077+00082-00007+00021+00104+00126- 82CBOVIX VIX OOPP 20220119 002000000038-00047+00127+00176-00090-00053+00182-02832-006012580002381+ 81CBOVIX VIX OOPC 20220119 002100000046-00047+00134-00041-00038+00130+00227-00136-00116+ 82CBOVIX VIX OOPC 20220119 002100000207+00323-00235-00189+00275+00278-00149+06778+006230550005367+ 81CBOVIX VIX OOPP 20220119 002100000046-00048+00008-00085+00089-00004+00026+00117+00137- 82CBOVIX VIX OOPP 20220119 002100000047-00057+00145+00191-00104-00064+00193-03212-006230550002989+ 81CBOVIX VIX OOPC 20220119 002200000048-00050+00132-00034-00032+00127+00221-00123-00106+ 82CBOVIX VIX OOPC 20220119 002200000198+00313-00218-00175+00262+00268-00139+06420+006365690004975+ 81CBOVIX VIX OOPP 20220119 002200000048-00050+00005-00092+00095-00001+00032+00130+00147- 82CBOVIX VIX OOPP 20220119 002200000055-00066+00162+00205-00118-00074+00203-03570-006365690003597+ 81CBOVIX VIX OOPC 20220119 002300000049-00051+00129-00028-00027+00124+00214-00112-00097+ 82CBOVIX VIX OOPC 20220119 002300000189+00304-00202-00161+00248+00258-00128+06074+006435000004584+ 81CBOVIX VIX OOPP 20220119 002300000049-00051+00003-00099+00100-00003-00039+00141+00156- 82CBOVIX VIX OOPP 20220119 002300000064-00076+00178+00218-00132-00083+00213-03917-006435000004205+ 81CBOVIX VIX OOPC 20220119 002400000050-00052+00127-00022-00022+00120+00208-00102-00089+ 82CBOVIX VIX OOPC 20220119 002400000182+00294-00187-00150+00236+00248-00120+05760+006605800004300+ 81CBOVIX VIX OOPP 20220119 002400000050-00052+00000-00104+00104-00006-00045+00151+00164- 82CBOVIX VIX OOPP 20220119 002400000072-00086+00192+00229-00144-00093+00221-04231-006605800004920+ 81CBOVIX VIX OOPC 20220119 002500000050-00053+00124-00017-00018+00117+00202-00093-00082+ 82CBOVIX VIX OOPC 20220119 002500000174+00285-00174-00140+00225+00239-00113+05472+006774180004050+ 81CBOVIX VIX OOPP 20220119 002500000050-00053+00002+00109+00108-00010-00051+00160+00171- 82CBOVIX VIX OOPP 20220119 002500000079-00095+00206+00239-00155-00103+00228-04519-006774180005669+ 81CBOVIX VIX OOPC 20220119 002600000051-00053+00121-00013-00015+00113+00196-00085-00076+ 82CBOVIX VIX OOPC 20220119 002600000167+00276-00162-00131+00214+00230-00106+05196+006897270003800+ 81CBOVIX VIX OOPP 20220119 002600000051-00053+00005+00114+00112-00014-00057+00168+00178- 82CBOVIX VIX OOPP 20220119 002600000086-00104+00218+00249-00166-00112+00235-04794-006897270006418+ 81CBOVIX VIX OOPC 20220119 002700000051-00053+00119-00009-00012+00110+00191-00078-00070+ 82CBOVIX VIX OOPC 20220119 002700000160+00267-00151-00123+00205+00221-00101+04952+007052870003600+ 81CBOVIX VIX OOPP 20220119 002700000051-00053+00008+00117+00114-00017-00062+00176+00183- 82CBOVIX VIX OOPP 20220119 002700000093-00113+00229+00257-00175-00120+00241-05039-007052870007218+ 81CBOVIX VIX OOPC 20220119 002800000051-00053+00116-00006-00009+00106+00185-00071-00065+ 82CBOVIX VIX OOPC 20220119 002800000154+00259-00141-00115+00195+00213-00095+04717+007173560003400+ 81CBOVIX VIX OOPP 20220119 002800000051-00053+00011+00120+00117-00020-00068+00182+00188- 82CBOVIX VIX OOPP 20220119 002800000099-00121+00239+00264-00184-00128+00246-05273-007173560008017+ 81CBOVIX VIX OOPC 20220119 002900000051-00052+00113-00004-00007+00103+00180-00065-00060+ 82CBOVIX VIX OOPC 20220119 002900000147+00251-00131-00108+00186+00205-00090+04490+007263100003200+ 81CBOVIX VIX OOPP 20220119 002900000051-00052+00014+00123+00119-00024-00073+00188+00193- 82CBOVIX VIX OOPP 20220119 002900000106-00129+00249+00272-00193-00136+00252-05501-007263100008816+ 81CBOVIX VIX OOPC 20220119 003000000050-00052+00110-00001-00005+00099+00174-00059-00056+ 82CBOVIX VIX OOPC 20220119 003000000141+00243-00122-00102+00178+00198-00085+04282+007360850003025+ 81CBOVIX VIX OOPP 20220119 003000000050-00052+00016+00125+00122-00027-00079+00194+00197- 82CBOVIX VIX OOPP 20220119 003000000112-00137+00257+00278-00202-00144+00257-05709-007360850009640+ 81CBOVIX VIX OOPC 20220119 003250000049-00050+00104-00004+00001+00091+00162-00048-00046+ 82CBOVIX VIX OOPC 20220119 003250000128+00225-00104-00088+00159+00180-00074+03821+007591750002650+ 81CBOVIX VIX OOPP 20220119 003250000049-00050+00023+00130+00126-00035-00091+00205+00207- 82CBOVIX VIX OOPP 20220119 003250000125-00155+00276+00292-00220-00161+00267-06169-007591750011763+ 81CBOVIX VIX OOPC 20220119 003500000048-00048+00097-00007+00002-00084+00150-00038-00039+ 82CBOVIX VIX OOPC 20220119 003500000115+00207-00088-00075+00142+00164-00065+03400+007732830002300+ 81CBOVIX VIX OOPP 20220119 003500000048-00048+00030+00134+00129-00043-00103+00215+00215- 82CBOVIX VIX OOPP 20220119 003500000138-00173+00292+00304-00238-00177+00277-06591-007732830013911+ 81CBOVIX VIX OOPC 20220119 003750000046-00045+00091-00009+00005-00077+00140-00031-00033+ 82CBOVIX VIX OOPC 20220119 003750000105+00192-00075-00066+00129+00151-00058+03068+007926940002050+ 81CBOVIX VIX OOPP 20220119 003750000046-00045+00036+00136+00131-00049-00113+00222+00220- 82CBOVIX VIX OOPP 20220119 003750000148-00187+00304+00314-00251-00191+00284-06922-007926940016158+ 81CBOVIX VIX OOPC 20220119 004000000044-00043+00086-00011+00006-00072+00131-00025-00028+ 82CBOVIX VIX OOPC 20220119 004000000096+00180-00066-00059+00117+00139-00052+02792+008120840001850+ 81CBOVIX VIX OOPP 20220119 004000000044-00043+00041+00137+00133-00055-00122+00228+00225- 82CBOVIX VIX OOPP 20220119 004000000157-00200+00314+00321-00262-00203+00289-07198-008120840018456+ 81CBOVIX VIX OOPC 20220119 004250000042-00041+00080-00012+00007-00066+00122-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000088+00167-00057-00052+00106+00128-00047+02528+008244790001650+ 81CBOVIX VIX OOPP 20220119 004250000042-00041+00046+00139+00134-00060-00131+00233+00229- 82CBOVIX VIX OOPP 20220119 004250000165-00213+00323+00328-00273-00214+00295-07463-008244790020754+ 81CBOVIX VIX OOPC 20220119 004500000040-00039+00076-00013+00008-00062+00115-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000081+00157-00050-00046+00098+00119-00042+02316+008398320001500+ 81CBOVIX VIX OOPP 20220119 004500000040-00039+00051+00139+00135-00065-00139+00236+00233- 82CBOVIX VIX OOPP 20220119 004500000172-00223+00330+00334-00282-00223+00299-07674-008398320023102+ 81CBOVIX VIX OOPC 20220119 004750000039-00036+00071-00013+00009-00057+00107-00014-00018+ 82CBOVIX VIX OOPC 20220119 004750000074+00146-00043-00041+00089+00110-00038+02111+008500190001350+ 81CBOVIX VIX OOPP 20220119 004750000039-00036+00055+00140+00135-00070-00146+00240+00236- 82CBOVIX VIX OOPP 20220119 004750000179-00234+00336+00339-00291-00232+00303-07879-008500190025450+ 81CBOVIX VIX OOPC 20220119 005000000036-00034+00067-00013+00009-00052+00100-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000068+00136-00037-00036+00081+00101-00034+01910+008552710001200+ 81CBOVIX VIX OOPP 20220119 005000000036-00034+00060+00140+00136-00074-00153+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000185-00244+00342+00344-00299-00241+00308-08080-008552710027798+ 81CBOVIX VIX OOPC 20220119 005500000033-00030+00059-00013+00010-00045+00088-00007-00011+ 82CBOVIX VIX OOPC 20220119 005500000058+00120-00029-00029+00068+00087-00028+01620+008747900001000+ 81CBOVIX VIX OOPP 20220119 005500000033-00030+00067+00140+00136-00081-00165+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000195-00260+00351+00350-00311-00254+00313-08371-008747900032593+ 81CBOVIX VIX OOPC 20220119 006000000030-00027+00053-00013+00010-00040+00079-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000050+00106-00023-00024+00059+00077-00024+01395+008934210000850+ 81CBOVIX VIX OOPP 20220119 006000000030-00027+00073+00139+00136-00087-00174+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000203-00273+00356+00356-00321-00265+00317-08596-008934210037439+ 81CBOVIX VIX OOPC 20220119 006500000028-00025+00049-00012+00010-00036+00072-00003-00007+ 82CBOVIX VIX OOPC 20220119 006500000045+00097-00019-00021+00052+00068-00021+01235+009154700000750+ 81CBOVIX VIX OOPP 20220119 006500000028-00025+00078+00139+00136-00091-00182+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000208-00283+00361+00359-00327-00273+00320-08756-009154700042335+ 81CBOVIX VIX OOPC 20220119 007000000026-00022+00044-00011+00009-00032+00065-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000040+00087-00016-00018+00046+00061-00019+01082+009298140000650+ 81CBOVIX VIX OOPP 20220119 007000000026-00022+00082+00138+00136-00095-00189+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000214-00293+00364+00362-00334-00281+00323-08909-009298140047230+ 81CBOVIX VIX OOPC 20220119 007500000023-00020+00040-00011+00009-00028+00058-00000-00004+ 82CBOVIX VIX OOPC 20220119 007500000034+00078-00012-00014+00040+00053-00016+00933+009366520000550+ 81CBOVIX VIX OOPP 20220119 007500000023-00020+00087+00137+00136-00099-00196+00253+00250- 82CBOVIX VIX OOPP 20220119 007500000219-00302+00367+00365-00340-00288+00326-09058-009366520052126+ 81CBOVIX VIX OOPC 20220119 008000000021-00017+00035-00010+00008-00024+00050-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000029+00068-00009-00012+00033+00046-00013+00787+009364260000452+ 81CBOVIX VIX OOPP 20220119 008000000021-00017+00092+00136+00135-00103-00203+00254+00251- 82CBOVIX VIX OOPP 20220119 008000000224-00312+00370+00368-00346-00295+00329-09203-009364260057024+ 81CBOVIX VIX OOPC 20220119 008500000019-00016+00032-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000026+00061-00008-00010+00029+00041-00011+00694+009453230000395+ 81CBOVIX VIX OOPP 20220119 008500000019-00016+00095+00136+00135-00106-00207+00254+00251- 82CBOVIX VIX OOPP 20220119 008500000228-00318+00372+00370-00350-00300+00330-09296-009453230061962+ 81CBOVIX VIX OOPC 20220119 009000000017-00014+00028-00008+00007-00018+00041-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000022+00055-00006-00008+00025+00037-00010+00603+009490380000337+ 81CBOVIX VIX OOPP 20220119 009000000017-00014+00098+00135+00134-00108-00212+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000231-00325+00374+00371-00354-00305+00332-09387-009490380066900+ 81CBOVIX VIX OOPC 20220119 009500000016-00012+00026-00008+00007-00016+00037-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000020+00049-00005-00007+00022+00033-00008+00529+009535060000291+ 81CBOVIX VIX OOPP 20220119 009500000016-00012+00101+00134+00134-00110-00216+00255+00253- 82CBOVIX VIX OOPP 20220119 009500000234-00330+00375+00373-00358-00309+00333-09462-009535060071850+ 81CBOVIX VIX OOPC 20220119 010000000014-00011+00023-00007+00006-00014+00033-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000017+00044-00004-00006+00019+00029-00007+00455+009532180000246+ 81CBOVIX VIX OOPP 20220119 010000000014-00011+00104+00133+00133-00112-00220+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000236-00336+00376+00374-00361-00313+00335-09536-009532180076800+ 81CBOVIX VIX OOPC 20220119 011000000010-00007+00017-00005+00005-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220119 011000000011+00032-00002-00003+00012+00020-00004+00304+009347450000154+ 81CBOVIX VIX OOPP 20220119 011000000010-00007+00110+00132+00132-00117-00229+00255+00254- 82CBOVIX VIX OOPP 20220119 011000000242-00348+00378+00376-00367-00321+00337-09686-009347450086700+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000010+00029-00001-00003+00011+00018-00004+00272+009618840000139+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00111+00131+00131-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000243-00351+00378+00377-00369-00323+00338-09718-009618840096677+ 81CBOVIX VIX OOPC 20220119 013000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000009+00026-00001-00002+00010+00016-00004+00242+009837780000125+ 81CBOVIX VIX OOPP 20220119 013000000009-00006+00113+00131+00131-00119-00233+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000244-00353+00379+00377-00370-00326+00338-09748-009837780106653+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00012-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00024-00001-00002+00009+00014-00003+00213+010008190000110+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000245-00356+00379+00378-00371-00327+00339-09777-010008190116630+ 81CBOVIX VIX OOPC 20220119 015000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000007+00021-00000-00002+00008+00013-00003+00186+010131510000095+ 81CBOVIX VIX OOPP 20220119 015000000007-00005+00115+00130+00130-00121-00237+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000246-00359+00379+00378-00372-00329+00339-09805-010131510126607+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00338+00350+00314-00298+09925+004688690013607+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00001+00017-00063-004688690000021+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00346-00331+00349+00313-00288+09862+004688690012631+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00019-00000-00001+00026-00127-004688690000044+ 81CBOVIX VIX OOPC 20220216 001200000009-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00342-00321+00348+00312-00277+09762+004688690011673+ 81CBOVIX VIX OOPP 20220216 001200000009-00006+00006-00007+00014-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00029-00001-00002+00038-00227-004688690000085+ 81CBOVIX VIX OOPC 20220216 001300000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00336-00308+00346+00311-00263+09619+004688690010739+ 81CBOVIX VIX OOPP 20220216 001300000013-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00013+00041-00004-00004+00052-00370-004688690000150+ 81CBOVIX VIX OOPC 20220216 001400000018-00014+00126-00100-00088+00125+00236-00214-00192+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00329-00294+00342+00308-00248+09420+004712130009840+ 81CBOVIX VIX OOPP 20220216 001400000018-00014+00010-00017+00028-00009+00003-00019+00041- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00021+00056-00007-00007+00067-00569-004712130000250+ 81CBOVIX VIX OOPC 20220216 001500000024-00020+00129-00091-00079+00128+00236-00203-00179+ 82CBOVIX VIX OOPC 20220216 001500000234+00345-00316-00275+00336+00303-00231+09131+004857700009016+ 81CBOVIX VIX OOPP 20220216 001500000024-00020+00012-00026+00038-00012+00003-00030+00054- 82CBOVIX VIX OOPP 20220216 001500000001+00005+00034+00074-00014-00011+00084-00858-004857700000425+ 81CBOVIX VIX OOPC 20220216 001600000030-00026+00131-00080-00069+00130+00235-00190-00164+ 82CBOVIX VIX OOPC 20220216 001600000231+00341-00300-00256+00327+00298-00214+08783+005032160008267+ 81CBOVIX VIX OOPP 20220216 001600000030-00026+00014-00036+00047-00014+00002-00044+00069- 82CBOVIX VIX OOPP 20220216 001600000002-00009+00049+00094-00023-00017+00101-01206-005032160000675+ 81CBOVIX VIX OOPC 20220216 001700000035-00033+00132-00069-00059+00132+00232-00174-00150+ 82CBOVIX VIX OOPC 20220216 001700000226+00335-00282-00236+00315+00290-00199+08386+005268030007618+ 81CBOVIX VIX OOPP 20220216 001700000035-00033+00016-00047+00057-00015+00001+00059+00083- 82CBOVIX VIX OOPP 20220216 001700000007-00015+00068+00113-00034-00025+00116-01603-005268030001025+ 81CBOVIX VIX OOPC 20220216 001800000040-00039+00133-00059-00050+00132+00229-00160-00137+ 82CBOVIX VIX OOPC 20220216 001800000221+00328-00263-00218+00304+00282-00184+07992+005446820007019+ 81CBOVIX VIX OOPP 20220216 001800000040-00039+00016-00058+00066-00015+00004+00074+00097- 82CBOVIX VIX OOPP 20220216 001800000013-00021+00086+00131-00046-00033+00131-01997-005446820001425+ 81CBOVIX VIX OOPC 20220216 001900000043-00043+00133-00049-00042+00131+00225-00145-00124+ 82CBOVIX VIX OOPC 20220216 001900000214+00321-00245-00201+00291+00273-00171+07603+005594310006470+ 81CBOVIX VIX OOPP 20220216 001900000043-00043+00016-00068+00074-00015+00008+00088+00109- 82CBOVIX VIX OOPP 20220216 001900000019-00029+00105+00148-00058-00042+00144-02386-005594310001875+ 81CBOVIX VIX OOPC 20220216 002000000047-00047+00132-00040-00035+00130+00221-00132-00113+ 82CBOVIX VIX OOPC 20220216 002000000207+00313-00227-00186+00279+00264-00159+07220+005728630005973+ 81CBOVIX VIX OOPP 20220216 002000000047-00047+00016-00076+00081-00014+00012+00101+00120- 82CBOVIX VIX OOPP 20220216 002000000026-00036+00122+00164-00071-00051+00156-02769-005728630002377+ 81CBOVIX VIX OOPC 20220216 002100000049-00050+00131-00032-00029+00128+00216-00119-00103+ 82CBOVIX VIX OOPC 20220216 002100000200+00305-00210-00172+00266+00255-00148+06848+005910780005563+ 81CBOVIX VIX OOPP 20220216 002100000049-00050+00014-00084+00088-00012+00017+00114+00130- 82CBOVIX VIX OOPP 20220216 002100000033-00045+00140+00178-00083-00060+00167-03141-005910780002965+ 81CBOVIX VIX OOPC 20220216 002200000051-00053+00129-00025-00023+00126+00211-00108-00093+ 82CBOVIX VIX OOPC 20220216 002200000193+00296-00194-00159+00254+00246-00138+06495+006017610005152+ 81CBOVIX VIX OOPP 20220216 002200000051-00053+00013-00092+00093-00009+00022+00126+00140- 82CBOVIX VIX OOPP 20220216 002200000040-00053+00155+00191-00096-00069+00177-03494-006017610003554+ 81CBOVIX VIX OOPC 20220216 002300000053-00055+00127-00019-00018+00123+00206-00097-00085+ 82CBOVIX VIX OOPC 20220216 002300000185+00288-00179-00147+00242+00236-00129+06163+006157640004808+ 81CBOVIX VIX OOPP 20220216 002300000053-00055+00011-00098+00098-00006+00027+00136+00148- 82CBOVIX VIX OOPP 20220216 002300000048-00062+00170+00203-00107-00078+00186-03826-006157640004209+ 81CBOVIX VIX OOPC 20220216 002400000054-00056+00125-00014-00014+00120+00201-00088-00078+ 82CBOVIX VIX OOPC 20220216 002400000179+00280-00166-00137+00232+00227-00121+05859+006337500004533+ 81CBOVIX VIX OOPP 20220216 002400000054-00056+00009-00103+00102-00003+00032+00146+00155- 82CBOVIX VIX OOPP 20220216 002400000054-00070+00184+00213-00118-00087+00193-04130-006337500004933+ 81CBOVIX VIX OOPC 20220216 002500000054-00056+00123-00009-00010+00117+00196-00079-00071+ 82CBOVIX VIX OOPC 20220216 002500000172+00272-00154-00127+00221+00219-00114+05571+006468450004258+ 81CBOVIX VIX OOPP 20220216 002500000054-00056+00007-00108+00106-00000+00037+00154+00162- 82CBOVIX VIX OOPP 20220216 002500000061-00078+00196+00222-00128-00096+00200-04418-006468450005657+ 81CBOVIX VIX OOPC 20220216 002600000055-00057+00121-00005-00007+00114+00190-00071-00065+ 82CBOVIX VIX OOPC 20220216 002600000165+00264-00142-00119+00211+00211-00107+05299+006579930004000+ 81CBOVIX VIX OOPP 20220216 002600000055-00057+00004-00112+00109-00003-00043+00162+00168- 82CBOVIX VIX OOPP 20220216 002600000068-00086+00207+00231-00138-00104+00207-04690-006579930006398+ 81CBOVIX VIX OOPC 20220216 002700000055-00057+00118-00002-00005+00111+00186-00065-00060+ 82CBOVIX VIX OOPC 20220216 002700000159+00256-00132-00111+00203+00203-00102+05060+006732700003800+ 81CBOVIX VIX OOPP 20220216 002700000055-00057+00002-00115+00112-00006-00048+00168+00173- 82CBOVIX VIX OOPP 20220216 002700000074-00094+00217+00238-00147-00112+00213-04929-006732700007197+ 81CBOVIX VIX OOPC 20220216 002800000055-00057+00116-00001+00002+00108+00181-00059-00055+ 82CBOVIX VIX OOPC 20220216 002800000153+00249-00123-00104+00194+00195-00097+04830+006852870003600+ 81CBOVIX VIX OOPP 20220216 002800000055-00057+00000+00118+00114-00009-00052+00174+00178- 82CBOVIX VIX OOPP 20220216 002800000080-00101+00227+00245-00155-00119+00218-05159-006852870007996+ 81CBOVIX VIX OOPC 20220216 002900000055-00056+00114-00004+00000-00104+00176-00053-00051+ 82CBOVIX VIX OOPC 20220216 002900000148+00241-00114-00098+00186+00188-00092+04608+006944060003400+ 81CBOVIX VIX OOPP 20220216 002900000055-00056+00003+00120+00117-00012-00057+00180+00182- 82CBOVIX VIX OOPP 20220216 002900000086-00108+00235+00252-00164-00126+00223-05380-006944060008795+ 81CBOVIX VIX OOPC 20220216 003000000055-00056+00111-00006+00002-00101+00171-00048-00047+ 82CBOVIX VIX OOPC 20220216 003000000142+00234-00106-00091+00178+00181-00086+04392+007009010003200+ 81CBOVIX VIX OOPP 20220216 003000000055-00056+00006+00123+00119-00015-00062+00185+00186- 82CBOVIX VIX OOPP 20220216 003000000091-00116+00244+00258-00172-00133+00228-05597-007009010009594+ 81CBOVIX VIX OOPC 20220216 003250000054-00054+00105-00010+00006-00094+00160-00038-00038+ 82CBOVIX VIX OOPC 20220216 003250000129+00218-00089-00079+00161+00166-00076+03941+007242350002825+ 81CBOVIX VIX OOPP 20220216 003250000054-00054+00012+00127+00122-00023-00073+00196+00195- 82CBOVIX VIX OOPP 20220216 003250000104-00132+00260+00271-00189-00149+00238-06048-007242350011716+ 81CBOVIX VIX OOPC 20220216 003500000052-00052+00099-00013+00009-00087+00149-00029-00031+ 82CBOVIX VIX OOPC 20220216 003500000117+00202-00075-00068+00144+00151-00067+03529+007392650002475+ 81CBOVIX VIX OOPP 20220216 003500000052-00052+00018+00130+00125-00030-00084+00204+00202- 82CBOVIX VIX OOPP 20220216 003500000116-00147+00274+00282-00205-00163+00248-06460-007392650013863+ 81CBOVIX VIX OOPC 20220216 003750000050-00049+00093-00015+00011-00080+00139-00022-00025+ 82CBOVIX VIX OOPC 20220216 003750000107+00188-00063-00058+00130+00139-00059+03167+007516630002175+ 81CBOVIX VIX OOPP 20220216 003750000050-00049+00024+00132+00127-00037-00094+00211+00208- 82CBOVIX VIX OOPP 20220216 003750000126-00162+00286+00291-00220-00176+00255-06822-007516630016061+ 81CBOVIX VIX OOPC 20220216 004000000048-00047+00088-00017+00012-00074+00130-00017-00021+ 82CBOVIX VIX OOPC 20220216 004000000098+00176-00054-00051+00119+00128-00053+02875+007672530001950+ 81CBOVIX VIX OOPP 20220216 004000000048-00047+00029+00133+00129-00042-00103+00216+00212- 82CBOVIX VIX OOPP 20220216 004000000135-00174+00295+00299-00231-00187+00261-07114-007672530018333+ 81CBOVIX VIX OOPC 20220216 004250000046-00045+00083-00017+00013-00069+00122-00013-00017+ 82CBOVIX VIX OOPC 20220216 004250000090+00164-00046-00045+00108+00118-00048+02614+007801270001750+ 81CBOVIX VIX OOPP 20220216 004250000046-00045+00034+00134+00130-00048-00111+00220+00216- 82CBOVIX VIX OOPP 20220216 004250000143-00186+00303+00305-00241-00197+00267-07375-007801270020631+ 81CBOVIX VIX OOPC 20220216 004500000044-00042+00078-00018+00014-00064+00114-00010-00014+ 82CBOVIX VIX OOPC 20220216 004500000083+00153-00040-00039+00099+00109-00043+02383+007913690001575+ 81CBOVIX VIX OOPP 20220216 004500000044-00042+00039+00134+00130-00053-00119+00223+00219- 82CBOVIX VIX OOPP 20220216 004500000150-00196+00310+00310-00251-00206+00272-07606-007913690022953+ 81CBOVIX VIX OOPC 20220216 004750000042-00040+00074-00018+00014-00059+00107-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000076+00144-00034-00035+00091+00101-00039+02180+008019530001425+ 81CBOVIX VIX OOPP 20220216 004750000042-00040+00043+00134+00131-00057-00126+00226+00221- 82CBOVIX VIX OOPP 20220216 004750000157-00206+00315+00315-00259-00214+00276-07808-008019530025301+ 81CBOVIX VIX OOPC 20220216 005000000041-00038+00070-00018+00014-00055+00101-00005-00010+ 82CBOVIX VIX OOPC 20220216 005000000071+00135-00030-00031+00084+00093-00036+02007+008128000001300+ 81CBOVIX VIX OOPP 20220216 005000000041-00038+00047+00134+00131-00061-00132+00228+00223- 82CBOVIX VIX OOPP 20220216 005000000163-00214+00320+00318-00266-00221+00279-07982-008128000027673+ 81CBOVIX VIX OOPC 20220216 005500000037-00033+00062-00017+00014-00048+00090-00002-00006+ 82CBOVIX VIX OOPC 20220216 005500000060+00119-00022-00025+00071+00081-00030+01696+008283580001075+ 81CBOVIX VIX OOPP 20220216 005500000037-00033+00054+00134+00131-00069-00144+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000173-00230+00327+00325-00279-00234+00285-08293-008283580032443+ 81CBOVIX VIX OOPC 20220216 006000000034-00030+00056-00016+00014-00042+00081-00000+00004+ 82CBOVIX VIX OOPC 20220216 006000000053+00107-00017-00020+00062+00071-00026+01474+008478160000925+ 81CBOVIX VIX OOPP 20220216 006000000034-00030+00060+00133+00130-00074-00152+00233+00229- 82CBOVIX VIX OOPP 20220216 006000000180-00242+00332+00329-00288-00244+00289-08515-008478160037288+ 81CBOVIX VIX OOPC 20220216 006500000031-00027+00050-00015+00013-00037+00072-00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000046+00095-00013-00016+00053+00062-00021+01260+008575700000775+ 81CBOVIX VIX OOPP 20220216 006500000031-00027+00066+00132+00130-00080-00161+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000187-00254+00337+00333-00297-00253+00293-08729-008575700042133+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00046-00014+00013-00033+00065-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000040+00086-00010-00014+00047+00055-00019+01108+008719090000675+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00071+00131+00129-00084-00168+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000193-00264+00339+00336-00303-00260+00296-08881-008719090047028+ 81CBOVIX VIX OOPC 20220216 007500000026-00022+00041-00013+00012-00029+00058-00003+00000+ 82CBOVIX VIX OOPC 20220216 007500000035+00077-00008-00011+00040+00049-00016+00960+008793870000575+ 81CBOVIX VIX OOPP 20220216 007500000026-00022+00075+00130+00129-00088-00175+00236+00233- 82CBOVIX VIX OOPP 20220216 007500000198-00273+00342+00339-00309-00266+00299-09029-008793870051923+ 81CBOVIX VIX OOPC 20220216 008000000024-00019+00038-00012+00011-00026+00053-00004+00000- 82CBOVIX VIX OOPC 20220216 008000000031+00070-00006-00009+00036+00043-00014+00845+008884820000500+ 81CBOVIX VIX OOPP 20220216 008000000024-00019+00079+00129+00128-00091-00180+00237+00233- 82CBOVIX VIX OOPP 20220216 008000000202-00280+00344+00340-00314-00271+00301-09144-008884820056842+ 81CBOVIX VIX OOPC 20220216 008500000022-00017+00034-00011+00011-00023+00047-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000027+00062-00004-00007+00031+00038-00012+00732+008920140000425+ 81CBOVIX VIX OOPP 20220216 008500000022-00017+00083+00128+00127-00094-00186+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000206-00287+00345+00342-00319-00277+00303-09257-008920140061762+ 81CBOVIX VIX OOPC 20220216 009000000020-00015+00031-00010+00010-00020+00043-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000024+00056-00003-00006+00027+00034-00010+00642+008971860000368+ 81CBOVIX VIX OOPP 20220216 009000000020-00015+00086+00127+00126-00097-00190+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000209-00293+00346+00343-00323-00281+00304-09347-008971860066700+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00028-00009+00009-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000021+00051-00002-00005+00024+00031-00009+00570+009033080000323+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00089+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000212-00298+00347+00344-00326-00284+00306-09419-009033080071650+ 81CBOVIX VIX OOPC 20220216 010000000016-00012+00025-00008+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000019+00046-00002-00004+00021+00027-00008+00499+009054600000278+ 81CBOVIX VIX OOPP 20220216 010000000016-00012+00091+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000215-00304+00348+00345-00329-00288+00307-09490-009054600076600+ 81CBOVIX VIX OOPC 20220216 011000000013-00009+00019-00007+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000013+00035-00000-00002+00015+00020-00005+00355+008958110000188+ 81CBOVIX VIX OOPP 20220216 011000000013-00009+00097+00123+00124-00105-00206+00236+00235- 82CBOVIX VIX OOPP 20220216 011000000220-00314+00349+00347-00335-00294+00309-09634-008958110086500+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000011+00030-00000+00002+00012+00017-00004+00285+009041400000149+ 81CBOVIX VIX OOPP 20220216 012000000011-00007+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000222-00320+00350+00348-00338-00298+00310-09704-009041400096450+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000008+00024-00000+00001+00009+00013-00003+00215+009014820000109+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00103+00121+00122-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000225-00326+00350+00349-00341-00302+00312-09773-009014820106400+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000006+00019-00001+00001+00007+00010-00002+00167+009014820000082+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220216 014000000227-00330+00350+00349-00343-00304+00312-09822-009014820116363+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00004-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00016-00001+00000+00005+00008-00002+00131+009014820000063+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00108+00119+00120-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000228-00334+00350+00349-00344-00306+00313-09858-009014820126334+ 81CBOVIX VIX OOPC 20220315 001000000003-00001+00134-00130-00126+00133+00264-00262-00255+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00383+00395+00355-00332+09937+004318250013799+ 81CBOVIX VIX OOPP 20220315 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00012-00000-00000+00023-00050-004318250000016+ 81CBOVIX VIX OOPC 20220315 001100000006-00003+00135-00128-00122+00134+00265-00260-00249+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00391-00375+00394+00354-00320+09883+004318250012820+ 81CBOVIX VIX OOPP 20220315 001100000006-00003+00003-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00003+00020-00001-00001+00035-00104-004318250000035+ 81CBOVIX VIX OOPC 20220315 001200000009-00005+00137-00126-00117+00135+00265-00257-00242+ 82CBOVIX VIX OOPC 20220315 001200000265+00395-00388-00364+00393+00353-00305+09795+004318250011855+ 81CBOVIX VIX OOPP 20220315 001200000009-00005+00005-00006+00014-00004+00002-00006+00021- 82CBOVIX VIX OOPP 20220315 001200000002+00000-00007+00031-00002-00002+00050-00192-004318250000069+ 81CBOVIX VIX OOPC 20220315 001300000013-00008+00139-00122-00111+00137+00266-00252-00232+ 82CBOVIX VIX OOPC 20220315 001300000265+00394-00383-00350+00390+00352-00288+09665+004318250010912+ 81CBOVIX VIX OOPP 20220315 001300000013-00008+00007-00010+00021-00006+00003-00011+00031- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00011+00044-00004-00004+00067-00322-004318250000125+ 81CBOVIX VIX OOPC 20220315 001400000019-00014+00142-00114-00101+00140+00266-00243-00218+ 82CBOVIX VIX OOPC 20220315 001400000264+00392-00373-00331+00384+00348-00269+09429+004508830010039+ 81CBOVIX VIX OOPP 20220315 001400000019-00014+00010-00018+00031-00009+00003-00020+00045- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00022+00063-00010-00007+00087-00558-004508830000250+ 81CBOVIX VIX OOPC 20220315 001500000026-00021+00144-00104-00090+00143+00265-00230-00202+ 82CBOVIX VIX OOPC 20220315 001500000262+00388-00358-00310+00375+00343-00249+09119+004731520009240+ 81CBOVIX VIX OOPP 20220315 001500000026-00021+00013-00028+00041-00012+00002-00033+00061- 82CBOVIX VIX OOPP 20220315 001500000001-00006+00036+00085-00019-00012+00106-00868-004731520000450+ 81CBOVIX VIX OOPC 20220315 001600000032-00028+00146-00093-00080+00145+00264-00216-00187+ 82CBOVIX VIX OOPC 20220315 001600000258+00383-00342-00289+00365+00337-00231+08780+004900000008497+ 81CBOVIX VIX OOPP 20220315 001600000032-00028+00015-00039+00052-00014+00001-00047+00076- 82CBOVIX VIX OOPP 20220315 001600000005-00011+00053+00106-00030-00018+00124-01208-004900000000706+ 81CBOVIX VIX OOPC 20220315 001700000037-00035+00147-00081-00069+00146+00261-00200-00171+ 82CBOVIX VIX OOPC 20220315 001700000252+00377-00321-00267+00352+00329-00215+08390+005141500007861+ 81CBOVIX VIX OOPP 20220315 001700000037-00035+00016-00051+00063-00015+00002+00063+00092- 82CBOVIX VIX OOPP 20220315 001700000011-00018+00073+00127-00043-00027+00140-01597-005141500001069+ 81CBOVIX VIX OOPC 20220315 001800000042-00041+00148-00070-00060+00146+00257-00185-00157+ 82CBOVIX VIX OOPC 20220315 001800000246+00370-00303-00248+00338+00321-00199+08026+005237410007225+ 81CBOVIX VIX OOPP 20220315 001800000042-00041+00016-00061+00072-00015+00006+00078+00106- 82CBOVIX VIX OOPP 20220315 001800000017-00025+00092+00146-00056-00034+00156-01961-005237410001431+ 81CBOVIX VIX OOPC 20220315 001900000046-00046+00148-00060-00051+00145+00253-00170-00143+ 82CBOVIX VIX OOPC 20220315 001900000239+00362-00284-00230+00324+00312-00184+07647+005370990006669+ 81CBOVIX VIX OOPP 20220315 001900000046-00046+00016-00072+00080-00014+00010+00093+00120- 82CBOVIX VIX OOPP 20220315 001900000024-00033+00111+00165-00070-00043+00171-02340-005370990001875+ 81CBOVIX VIX OOPC 20220315 002000000049-00050+00147-00050-00043+00144+00248-00155-00131+ 82CBOVIX VIX OOPC 20220315 002000000231+00353-00264-00213+00310+00302-00171+07273+005500800006171+ 81CBOVIX VIX OOPP 20220315 002000000049-00050+00015-00082+00088-00012+00015+00108+00132- 82CBOVIX VIX OOPP 20220315 002000000032-00041+00130+00182-00084-00053+00184-02714-005500800002375+ 81CBOVIX VIX OOPC 20220315 002100000052-00053+00145-00041-00037+00141+00243-00141-00120+ 82CBOVIX VIX OOPC 20220315 002100000223+00344-00245-00197+00296+00292-00160+06909+005660330005747+ 81CBOVIX VIX OOPP 20220315 002100000052-00053+00014-00090+00095-00010+00020+00122+00143- 82CBOVIX VIX OOPP 20220315 002100000040-00050+00149+00197-00098-00063+00195-03078-005660330002950+ 81CBOVIX VIX OOPC 20220315 002200000054-00056+00144-00033-00030+00139+00237-00128-00110+ 82CBOVIX VIX OOPC 20220315 002200000214+00335-00228-00183+00282+00282-00149+06564+005784230005348+ 81CBOVIX VIX OOPP 20220315 002200000054-00056+00012-00098+00101-00007+00026+00135+00153- 82CBOVIX VIX OOPP 20220315 002200000049-00059+00167+00212-00112-00073+00206-03423-005784230003550+ 81CBOVIX VIX OOPC 20220315 002300000056-00058+00141-00026-00025+00135+00232-00116-00100+ 82CBOVIX VIX OOPC 20220315 002300000206+00326-00212-00170+00269+00272-00139+06237+005916080004999+ 81CBOVIX VIX OOPP 20220315 002300000056-00058+00010-00105+00107-00004+00031+00147+00163- 82CBOVIX VIX OOPP 20220315 002300000057-00069+00183+00224-00125-00083+00216-03750-005916080004200+ 81CBOVIX VIX OOPC 20220315 002400000057-00059+00139-00020-00020+00132+00226-00106-00092+ 82CBOVIX VIX OOPC 20220315 002400000198+00317-00197-00159+00257+00263-00131+05934+006060880004700+ 81CBOVIX VIX OOPP 20220315 002400000057-00059+00008-00111+00111-00001+00037+00157+00171- 82CBOVIX VIX OOPP 20220315 002400000065-00078+00198+00236-00137-00092+00224-04053-006060880004900+ 81CBOVIX VIX OOPC 20220315 002500000058-00060+00137-00015-00016+00129+00220-00096-00085+ 82CBOVIX VIX OOPC 20220315 002500000191+00308-00183-00148+00246+00253-00123+05648+006180500004417+ 81CBOVIX VIX OOPP 20220315 002500000058-00060+00005-00116+00115-00003-00043+00167+00178- 82CBOVIX VIX OOPP 20220315 002500000072-00087+00212+00247-00149-00102+00232-04339-006180500005615+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00134-00011-00012+00125+00215-00088-00078+ 82CBOVIX VIX OOPC 20220315 002600000183+00299-00170-00138+00235+00244-00116+05383+006302610004167+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00003-00121+00119-00006-00048+00175+00185- 82CBOVIX VIX OOPP 20220315 002600000080-00096+00225+00256-00160-00111+00239-04604-006302610006364+ 81CBOVIX VIX OOPC 20220315 002700000059-00060+00132-00007-00009+00122+00209-00080-00072+ 82CBOVIX VIX OOPC 20220315 002700000176+00290-00158-00129+00224+00236-00110+05128+006389970003917+ 81CBOVIX VIX OOPP 20220315 002700000059-00060+00000-00125+00122-00010-00054+00183+00191- 82CBOVIX VIX OOPP 20220315 002700000087-00104+00236+00265-00170-00119+00245-04860-006389970007113+ 81CBOVIX VIX OOPC 20220315 002800000059-00060+00129-00003-00006+00118+00203-00073-00067+ 82CBOVIX VIX OOPC 20220315 002800000169+00282-00147-00121+00214+00227-00104+04893+006488560003700+ 81CBOVIX VIX OOPP 20220315 002800000059-00060+00003+00128+00125-00013-00060+00190+00196- 82CBOVIX VIX OOPP 20220315 002800000094-00113+00247+00273-00180-00128+00251-05095-006488560007895+ 81CBOVIX VIX OOPC 20220315 002900000059-00060+00126-00000-00004+00115+00198-00066-00062+ 82CBOVIX VIX OOPC 20220315 002900000163+00274-00138-00114+00205+00220-00098+04676+006590200003508+ 81CBOVIX VIX OOPP 20220315 002900000059-00060+00005+00131+00128-00017-00065+00197+00201- 82CBOVIX VIX OOPP 20220315 002900000100-00120+00257+00280-00189-00136+00257-05311-006590200008702+ 81CBOVIX VIX OOPC 20220315 003000000059-00060+00124-00002+00002+00111+00193-00061-00057+ 82CBOVIX VIX OOPC 20220315 003000000157+00267-00129-00108+00197+00212-00094+04479+006700650003342+ 81CBOVIX VIX OOPP 20220315 003000000059-00060+00008+00134+00130-00020-00070+00202+00206- 82CBOVIX VIX OOPP 20220315 003000000106-00128+00266+00287-00197-00143+00261-05508-006700650009535+ 81CBOVIX VIX OOPC 20220315 003250000058-00058+00117-00007+00003-00103+00180-00048-00047+ 82CBOVIX VIX OOPC 20220315 003250000143+00248-00109-00093+00177+00194-00082+04011+006883880002928+ 81CBOVIX VIX OOPP 20220315 003250000058-00058+00015+00139+00134-00028-00083+00215+00216- 82CBOVIX VIX OOPP 20220315 003250000120-00146+00286+00302-00217-00161+00273-05977-006883880011618+ 81CBOVIX VIX OOPC 20220315 003500000056-00056+00110-00011+00006-00095+00169-00038-00039+ 82CBOVIX VIX OOPC 20220315 003500000130+00231-00093-00080+00160+00178-00073+03602+007034300002575+ 81CBOVIX VIX OOPP 20220315 003500000056-00056+00021+00143+00138-00036-00094+00225+00224- 82CBOVIX VIX OOPP 20220315 003500000133-00164+00302+00314-00235-00177+00283-06386-007034300013762+ 81CBOVIX VIX OOPC 20220315 003750000054-00053+00104-00014+00009-00088+00158-00030-00033+ 82CBOVIX VIX OOPC 20220315 003750000118+00215-00079-00070+00144+00164-00064+03244+007163290002275+ 81CBOVIX VIX OOPP 20220315 003750000054-00053+00028+00145+00140-00044-00106+00233+00230- 82CBOVIX VIX OOPP 20220315 003750000145-00180+00316+00325-00250-00191+00291-06743-007163290015959+ 81CBOVIX VIX OOPC 20220315 004000000052-00050+00098-00015+00010-00081+00147-00024-00027+ 82CBOVIX VIX OOPC 20220315 004000000108+00201-00068-00061+00131+00151-00057+02936+007285160002025+ 81CBOVIX VIX OOPP 20220315 004000000052-00050+00034+00147+00142-00050-00116+00239+00236- 82CBOVIX VIX OOPP 20220315 004000000155-00194+00327+00333-00264-00204+00298-07052-007285160018206+ 81CBOVIX VIX OOPC 20220315 004250000050-00048+00092-00016+00012-00076+00138-00019-00023+ 82CBOVIX VIX OOPC 20220315 004250000099+00188-00058-00054+00119+00140-00052+02677+007416080001825+ 81CBOVIX VIX OOPP 20220315 004250000050-00048+00039+00148+00143-00056-00125+00244+00240- 82CBOVIX VIX OOPP 20220315 004250000164-00207+00336+00340-00275-00215+00303-07310-007416080020503+ 81CBOVIX VIX OOPC 20220315 004500000048-00045+00087-00017+00013-00070+00129-00015-00019+ 82CBOVIX VIX OOPC 20220315 004500000091+00175-00050-00047+00108+00129-00046+02426+007491620001625+ 81CBOVIX VIX OOPP 20220315 004500000048-00045+00045+00149+00144-00062-00134+00248+00244- 82CBOVIX VIX OOPP 20220315 004500000172-00219+00344+00347-00286-00226+00309-07561-007491620022800+ 81CBOVIX VIX OOPC 20220315 004750000046-00043+00082-00017+00013-00065+00122-00011-00016+ 82CBOVIX VIX OOPC 20220315 004750000084+00165-00044-00042+00099+00120-00042+02225+007598750001475+ 81CBOVIX VIX OOPP 20220315 004750000046-00043+00049+00149+00145-00067-00141+00252+00247- 82CBOVIX VIX OOPP 20220315 004750000179-00230+00351+00352-00295-00236+00313-07762-007598750025147+ 81CBOVIX VIX OOPC 20220315 005000000044-00041+00078-00017+00014-00061+00115-00009-00014+ 82CBOVIX VIX OOPC 20220315 005000000078+00155-00038-00038+00092+00111-00038+02053+007708020001350+ 81CBOVIX VIX OOPP 20220315 005000000044-00040+00054+00149+00145-00071-00148+00254+00249- 82CBOVIX VIX OOPP 20220315 005000000185-00239+00356+00357-00303-00244+00317-07935-007708020027519+ 81CBOVIX VIX OOPC 20220315 005500000040-00036+00070-00017+00014-00053+00102-00005-00010+ 82CBOVIX VIX OOPC 20220315 005500000067+00138-00029-00031+00078+00097-00032+01744+007869200001125+ 81CBOVIX VIX OOPP 20220315 005500000040-00036+00062+00149+00145-00079-00161+00258+00253- 82CBOVIX VIX OOPP 20220315 005500000196-00257+00365+00364-00316-00258+00323-08243-007869200032288+ 81CBOVIX VIX OOPC 20220315 006000000037-00032+00063-00016+00014-00046+00091-00002-00007+ 82CBOVIX VIX OOPC 20220315 006000000058+00123-00023-00025+00067+00085-00027+01498+008012350000950+ 81CBOVIX VIX OOPP 20220315 006000000037-00032+00069+00148+00145-00085-00172+00261+00256- 82CBOVIX VIX OOPP 20220315 006000000205-00272+00372+00370-00327-00270+00328-08490-008012350037108+ 81CBOVIX VIX OOPC 20220315 006500000034-00029+00056-00015+00013-00040+00082-00000-00005+ 82CBOVIX VIX OOPC 20220315 006500000050+00109-00018-00020+00058+00074-00023+01285+008113730000800+ 81CBOVIX VIX OOPP 20220315 006500000034-00029+00075+00147+00145-00091-00181+00263+00258- 82CBOVIX VIX OOPP 20220315 006500000213-00285+00377+00374-00337-00281+00332-08702-008113730041952+ 81CBOVIX VIX OOPC 20220315 007000000031-00026+00052-00015+00013-00036+00074-00001+00003+ 82CBOVIX VIX OOPC 20220315 007000000044+00099-00014-00017+00051+00066-00020+01134+008257280000700+ 81CBOVIX VIX OOPP 20220315 007000000031-00026+00080+00146+00144-00096-00189+00264+00260- 82CBOVIX VIX OOPP 20220315 007000000219-00295+00380+00377-00344-00289+00335-08853-008257280046846+ 81CBOVIX VIX OOPC 20220315 007500000028-00023+00047-00014+00012-00032+00067-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000039+00089-00011-00014+00044+00059-00017+00988+008337340000600+ 81CBOVIX VIX OOPP 20220315 007500000028-00023+00085+00145+00144-00100-00196+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000224-00305+00383+00380-00350-00296+00338-09000-008337340051740+ 81CBOVIX VIX OOPC 20220315 008000000026-00021+00043-00013+00012-00028+00061-00003+00001+ 82CBOVIX VIX OOPC 20220315 008000000034+00081-00009-00012+00039+00053-00015+00874+008432300000525+ 81CBOVIX VIX OOPP 20220315 008000000026-00021+00089+00144+00143-00103-00202+00266+00262- 82CBOVIX VIX OOPP 20220315 008000000229-00313+00386+00382-00355-00302+00340-09114-008432300056659+ 81CBOVIX VIX OOPC 20220315 008500000024-00019+00038-00012+00011-00025+00055-00003+00000+ 82CBOVIX VIX OOPC 20220315 008500000030+00073-00007-00010+00034+00047-00013+00761+008476550000450+ 81CBOVIX VIX OOPP 20220315 008500000024-00019+00093+00143+00142-00107-00208+00266+00263- 82CBOVIX VIX OOPP 20220315 008500000233-00322+00388+00385-00361-00308+00342-09226-008476550061578+ 81CBOVIX VIX OOPC 20220315 009000000022-00017+00035-00011+00010-00023+00050-00003+00000- 82CBOVIX VIX OOPC 20220315 009000000027+00067-00005-00009+00030+00042-00012+00682+008563450000400+ 81CBOVIX VIX OOPP 20220315 009000000022-00017+00096+00142+00142-00109-00213+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000236-00328+00389+00386-00364-00313+00344-09305-008563450066522+ 81CBOVIX VIX OOPC 20220315 009500000020-00015+00032-00010+00010-00020+00046-00003+00001- 82CBOVIX VIX OOPC 20220315 009500000024+00061-00004-00007+00027+00038-00010+00604+008613150000350+ 81CBOVIX VIX OOPP 20220315 009500000020-00015+00099+00141+00141-00111-00217+00266+00264- 82CBOVIX VIX OOPP 20220315 009500000239-00334+00390+00387-00368-00317+00345-09383-008613150071466+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00029-00009+00009-00018+00041-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000021+00055-00003-00006+00023+00034-00009+00527+008623690000300+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00102+00141+00141-00114-00222+00266+00264- 82CBOVIX VIX OOPP 20220315 010000000242-00340+00391+00389-00371-00321+00346-09460-008623690076411+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00024-00007+00008-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00045-00002-00004+00018+00027-00007+00407+008653010000225+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00108+00139+00139-00118-00229+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000247-00350+00393+00390-00377-00328+00349-09580-008653010086324+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00020-00006+00007-00011+00028-00003+00002- 82CBOVIX VIX OOPC 20220315 012000000013+00037-00001-00003+00014+00022-00005+00324+008704300000175+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00112+00138+00138-00120-00235+00266+00265- 82CBOVIX VIX OOPP 20220315 012000000250-00357+00394+00392-00380-00333+00350-09663-008704300096262+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000011+00033-00000-00002+00012+00019-00004+00279+008846270000150+ 81CBOVIX VIX OOPP 20220315 013000000012-00008+00114+00137+00138-00122-00238+00266+00265- 82CBOVIX VIX OOPP 20220315 013000000252-00362+00394+00392-00382-00336+00351-09709-008846270106225+ 81CBOVIX VIX OOPC 20220315 014000000010-00007+00015-00005+00005-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000009+00029-00000-00002+00010+00016-00004+00235+008930950000125+ 81CBOVIX VIX OOPP 20220315 014000000010-00007+00116+00136+00137-00123-00241+00266+00265- 82CBOVIX VIX OOPP 20220315 014000000254-00366+00394+00393-00384-00339+00351-09753-008930950116189+ 81CBOVIX VIX OOPC 20220315 015000000009-00005+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000008+00024-00000+00001+00008+00014-00003+00191+008952950000100+ 81CBOVIX VIX OOPP 20220315 015000000009-00005+00118+00136+00136-00125-00245+00265+00265- 82CBOVIX VIX OOPP 20220315 015000000255-00370+00395+00393-00386-00341+00352-09796-008952950126152+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000006780+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000006280+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000005780+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000005280+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000004780+ 81CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000004280+ 81CBOVIXW VIX OOPP 20210630 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000003780+ 81CBOVIXW VIX OOPP 20210630 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000003280+ 81CBOVIXW VIX OOPP 20210630 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000002780+ 81CBOVIXW VIX OOPP 20210630 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000002280+ 81CBOVIXW VIX OOPP 20210630 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001780+ 81CBOVIXW VIX OOPP 20210630 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210630 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000000780+ 81CBOVIXW VIX OOPP 20210630 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210630 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000220+ 81CBOVIXW VIX OOPC 20210630 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000001220+ 81CBOVIXW VIX OOPC 20210630 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002220+ 81CBOVIXW VIX OOPC 20210630 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003220+ 81CBOVIXW VIX OOPC 20210630 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004220+ 81CBOVIXW VIX OOPC 20210630 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000005220+ 81CBOVIXW VIX OOPC 20210630 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000006220+ 81CBOVIXW VIX OOPC 20210630 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000007220+ 81CBOVIXW VIX OOPC 20210630 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008220+ 81CBOVIXW VIX OOPC 20210630 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000009220+ 81CBOVIXW VIX OOPC 20210630 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010220+ 81CBOVIXW VIX OOPC 20210630 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000011220+ 81CBOVIXW VIX OOPC 20210630 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000012220+ 81CBOVIXW VIX OOPC 20210630 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000013220+ 81CBOVIXW VIX OOPC 20210630 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000015720+ 81CBOVIXW VIX OOPC 20210630 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000018220+ 81CBOVIXW VIX OOPC 20210630 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020720+ 81CBOVIXW VIX OOPC 20210630 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000023220+ 81CBOVIXW VIX OOPC 20210630 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025720+ 81CBOVIXW VIX OOPC 20210630 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000028220+ 81CBOVIXW VIX OOPC 20210630 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030720+ 81CBOVIXW VIX OOPC 20210630 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000033220+ 81CBOVIXW VIX OOPC 20210630 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000038220+ 81CBOVIXW VIX OOPC 20210630 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000043220+ 81CBOVIXW VIX OOPC 20210630 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000048220+ 81CBOVIXW VIX OOPC 20210630 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000053220+ 81CBOVIXW VIX OOPC 20210630 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000058220+ 81CBOVIXW VIX OOPC 20210630 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000063220+ 81CBOVIXW VIX OOPC 20210630 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000068220+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000073220+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000078220+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210630 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210630 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000083220+ 81CBOVIXW VIX OOPC 20210707 001000000000+00000+00333-00333-00331+00332+00667-00667-00621+ 82CBOVIXW VIX OOPC 20210707 001000000629+01000-01000-00721+00722+00900-00217+09993+012513900007225+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210707 001000000038-00000+00000+00279-00278-00000+00300-00006-012513900000001+ 81CBOVIXW VIX OOPC 20210707 001050000000+00000+00333-00333-00329+00331+00667-00667-00598+ 82CBOVIXW VIX OOPC 20210707 001050000606+01000-01000-00672+00672+00900-00202+09983+012513900006726+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00004-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20210707 001050000060-00000+00000+00328-00328-00000+00315-00016-012513900000002+ 81CBOVIXW VIX OOPC 20210707 001100000000+00000+00333-00333-00326+00329+00666-00666-00570+ 82CBOVIXW VIX OOPC 20210707 001100000578+01000-01000-00623+00623+00900-00187+09962+012513900006229+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00008-00005-00000+00000+00097- 82CBOVIXW VIX OOPP 20210707 001100000089-00000+00000+00377-00377-00000+00330-00037-012513900000004+ 81CBOVIXW VIX OOPC 20210707 001150000000+00000+00333-00333-00320+00325+00666-00666-00538+ 82CBOVIXW VIX OOPC 20210707 001150000545+00999-00999-00573+00573+00900-00172+09930+012271820005732+ 81CBOVIXW VIX OOPP 20210707 001150000000+00000+00001+00001+00013-00008-00001+00001+00129- 82CBOVIXW VIX OOPP 20210707 001150000122-00001+00001+00427-00427-00000+00344-00068-012271820000007+ 81CBOVIXW VIX OOPC 20210707 001200000000+00001+00332-00332-00314+00321+00666-00666-00502+ 82CBOVIXW VIX OOPC 20210707 001200000508+00999-00999-00523+00524+00900-00157+09897+011680850005235+ 81CBOVIXW VIX OOPP 20210707 001200000000+00001+00001+00001+00019-00013-00001+00001+00165- 82CBOVIXW VIX OOPP 20210707 001200000159-00001+00001+00477-00476-00000+00359-00102-011680850000010+ 81CBOVIXW VIX OOPC 20210707 001250000000+00001+00332-00332-00307+00314+00665-00665-00463+ 82CBOVIXW VIX OOPC 20210707 001250000467+00999-00999-00474+00474+00900-00142+09859+010926550004739+ 81CBOVIXW VIX OOPP 20210707 001250000000+00001+00001+00001+00027-00019-00001+00001+00204- 82CBOVIXW VIX OOPP 20210707 001250000200-00001+00001+00526-00526-00000+00374-00140-010926550000014+ 81CBOVIXW VIX OOPC 20210707 001300000000+00001+00332-00332-00297+00306+00665-00665-00419+ 82CBOVIXW VIX OOPC 20210707 001300000422+00998-00998-00424+00424+00899-00127+09815+010076350004242+ 81CBOVIXW VIX OOPP 20210707 001300000000+00001+00002+00002+00036-00027-00002+00002+00247- 82CBOVIXW VIX OOPP 20210707 001300000245-00002+00002+00576-00576-00001+00389-00184-010076350000017+ 81CBOVIXW VIX OOPC 20210707 001350000000-00001+00331-00331-00284+00294+00665-00665-00373+ 82CBOVIXW VIX OOPC 20210707 001350000374+00998-00998-00375+00375+00899-00112+09763+009161970003745+ 81CBOVIXW VIX OOPP 20210707 001350000000-00001+00002+00002+00050-00039-00002+00002+00294- 82CBOVIXW VIX OOPP 20210707 001350000293-00002+00002+00625-00625-00001+00404-00236-009161970000020+ 81CBOVIXW VIX OOPC 20210707 001400000000-00002+00331-00331-00266+00277+00664-00664-00325+ 82CBOVIXW VIX OOPC 20210707 001400000325+00998-00998-00325+00325+00899-00097+09701+008199700003249+ 81CBOVIXW VIX OOPP 20210707 001400000000-00002+00002+00002+00067-00056-00002+00002+00342- 82CBOVIXW VIX OOPP 20210707 001400000342-00002+00002+00675-00675-00001+00419-00298-008199700000024+ 81CBOVIXW VIX OOPC 20210707 001450000000-00002+00331-00331-00243+00253+00664-00664-00275+ 82CBOVIXW VIX OOPC 20210707 001450000275+00997-00997-00275+00275+00899-00083+09623+007197400002752+ 81CBOVIXW VIX OOPP 20210707 001450000000-00002+00003+00003+00090-00081-00003+00003+00392- 82CBOVIXW VIX OOPP 20210707 001450000391-00003+00003+00725-00725-00001+00434-00376-007197400000027+ 81CBOVIXW VIX OOPC 20210707 001500000000-00004+00326-00326-00209+00217+00659-00659-00230+ 82CBOVIXW VIX OOPC 20210707 001500000230+00992-00992-00230+00230+00898-00069+09139+007611620002300+ 81CBOVIXW VIX OOPP 20210707 001500000001-00004+00007+00007+00125-00117-00007+00007+00437- 82CBOVIXW VIX OOPP 20210707 001500000437-00007+00008+00770-00770-00002+00447-00860-007611620000075+ 81CBOVIXW VIX OOPC 20210707 001600000001-00008+00310-00309-00140+00144+00643-00643-00146+ 82CBOVIXW VIX OOPC 20210707 001600000146+00976-00976-00147+00147+00893-00044+07777+007475720001465+ 81CBOVIXW VIX OOPP 20210707 001600000001-00008+00023+00024+00193-00190-00024+00024+00520- 82CBOVIXW VIX OOPP 20210707 001600000520-00024+00024+00853-00853-00007+00472-02222-007475720000240+ 81CBOVIXW VIX OOPC 20210707 001700000000-00013+00265-00261-00093+00096+00592-00592-00097+ 82CBOVIXW VIX OOPC 20210707 001700000097+00925-00925-00098+00098+00877-00029+05664+009082620000975+ 81CBOVIXW VIX OOPP 20210707 001700000000-00013+00068+00072+00240-00238-00075+00075+00569- 82CBOVIXW VIX OOPP 20210707 001700000569-00075+00075+00902-00902-00023+00487-04335-009082620000750+ 81CBOVIXW VIX OOPC 20210707 001800000001+00014+00214-00204-00068+00070+00521-00519-00071+ 82CBOVIXW VIX OOPC 20210707 001800000071+00851-00851-00072+00072+00855-00021+04142+010885130000715+ 81CBOVIXW VIX OOPP 20210707 001800000001+00014+00120+00129+00266-00264-00146+00148+00595- 82CBOVIXW VIX OOPP 20210707 001800000595-00149+00149+00928-00928-00045+00495-05857-010885130001490+ 81CBOVIXW VIX OOPC 20210707 001900000001+00013+00170-00157-00047+00049+00451-00446-00050+ 82CBOVIXW VIX OOPC 20210707 001900000050+00774-00773-00050+00050+00832-00015+03026+011833040000500+ 81CBOVIXW VIX OOPP 20210707 001900000001+00013+00163+00177+00286-00284-00215+00221+00617- 82CBOVIXW VIX OOPP 20210707 001900000617-00226+00227+00950-00950-00068+00501-06973-011833040002275+ 81CBOVIXW VIX OOPC 20210707 002000000002+00011+00134-00119-00036+00038+00383-00373-00038+ 82CBOVIXW VIX OOPC 20210707 002000000038+00691-00688-00039+00039+00805-00012+02311+013071410000385+ 81CBOVIXW VIX OOPP 20210707 002000000002+00011+00199+00214+00297-00296-00284+00294+00628- 82CBOVIXW VIX OOPP 20210707 002000000628-00309+00312+00961-00961-00095+00505-07688-013071410003160+ 81CBOVIXW VIX OOPC 20210707 002100000002+00010+00106-00090-00027+00028+00322-00309-00029+ 82CBOVIXW VIX OOPC 20210707 002100000029+00611-00604-00029+00029+00778-00009+01764+013957080000291+ 81CBOVIXW VIX OOPP 20210707 002100000002+00010+00227+00243+00306-00305-00345+00358+00638- 82CBOVIXW VIX OOPP 20210707 002100000638-00389+00396+00971-00971-00122+00508-08235-013957080004066+ 81CBOVIXW VIX OOPC 20210707 002200000002+00009+00086-00070-00023+00024+00271-00255-00024+ 82CBOVIXW VIX OOPC 20210707 002200000024+00536-00526-00024+00024+00749-00007+01439+015138750000244+ 81CBOVIXW VIX OOPP 20210707 002200000002+00009+00248+00263+00310-00310-00395+00411+00642- 82CBOVIXW VIX OOPP 20210707 002200000642-00464+00474+00976-00976-00151+00509-08560-015138750005019+ 81CBOVIXW VIX OOPC 20210707 002300000002+00008+00069-00055-00018+00019+00228-00211-00020+ 82CBOVIXW VIX OOPC 20210707 002300000020+00469-00455-00020+00020+00721-00006+01157+015979680000197+ 81CBOVIXW VIX OOPP 20210707 002300000002+00008+00264+00279+00315-00314-00438+00456+00647- 82CBOVIXW VIX OOPP 20210707 002300000647-00531+00545+00980-00980-00179+00511-08842-015979680005972+ 81CBOVIXW VIX OOPC 20210707 002400000002+00007+00058-00045-00017+00017+00196-00177-00018+ 82CBOVIXW VIX OOPC 20210707 002400000018+00412-00395-00018+00018+00691-00005+01005+017148300000177+ 81CBOVIXW VIX OOPP 20210707 002400000002+00007+00275+00289+00317-00316-00471+00489+00649- 82CBOVIXW VIX OOPP 20210707 002400000649-00588+00605+00982-00982-00208+00511-08994-017148300006952+ 81CBOVIXW VIX OOPC 20210707 002500000002+00007+00049-00037-00015+00015+00169-00151-00016+ 82CBOVIXW VIX OOPC 20210707 002500000016+00363-00344-00016+00016+00662-00005+00878+018182300000159+ 81CBOVIXW VIX OOPP 20210707 002500000002+00007+00284+00296+00319-00318-00498+00516+00651- 82CBOVIXW VIX OOPP 20210707 002500000651-00637+00656+00984-00984-00238+00512-09121-018182300007934+ 81CBOVIXW VIX OOPC 20210707 002600000002+00006+00042-00031-00013+00014+00146-00128-00014+ 82CBOVIXW VIX OOPC 20210707 002600000014+00320-00300-00014+00014+00633-00004+00765+019058270000141+ 81CBOVIXW VIX OOPP 20210707 002600000002+00006+00291+00302+00320-00320-00520+00538+00653- 82CBOVIXW VIX OOPP 20210707 002600000653-00680+00699+00986-00986-00267+00512-09234-019058270008916+ 81CBOVIXW VIX OOPC 20210707 002700000002+00006+00036-00026-00011+00012+00127-00110-00012+ 82CBOVIXW VIX OOPC 20210707 002700000012+00283-00262-00012+00012+00604-00004+00662+019780490000124+ 81CBOVIXW VIX OOPP 20210707 002700000002+00006+00298+00308+00322-00321-00540+00557+00654- 82CBOVIXW VIX OOPP 20210707 002700000654-00717+00738+00988-00988-00296+00513-09337-019780490009898+ 81CBOVIXW VIX OOPC 20210707 002800000002+00005+00030-00021-00010+00010+00109-00093-00011+ 82CBOVIXW VIX OOPC 20210707 002800000011+00249-00228-00011+00011+00576-00003+00565+020346410000106+ 81CBOVIXW VIX OOPP 20210707 002800000002+00005+00303+00312+00324-00323-00557+00574+00656- 82CBOVIXW VIX OOPP 20210707 002800000656-00751+00772+00989-00989-00324+00513-09433-020346410010881+ 81CBOVIXW VIX OOPC 20210707 002900000002+00005+00026-00018-00009+00009+00095-00080-00009+ 82CBOVIXW VIX OOPC 20210707 002900000009+00221-00200-00009+00009+00548-00003+00494+020958780000093+ 81CBOVIXW VIX OOPP 20210707 002900000002+00005+00307+00316+00325-00324-00571+00587+00657- 82CBOVIXW VIX OOPP 20210707 002900000657-00779+00800+00991-00991-00352+00514-09505-020958780011868+ 81CBOVIXW VIX OOPC 20210707 003000000002+00004+00023-00016-00008+00008+00086-00071-00009+ 82CBOVIXW VIX OOPC 20210707 003000000009+00200-00179-00009+00009+00521-00003+00458+021810050000088+ 81CBOVIXW VIX OOPP 20210707 003000000002+00004+00310+00318+00325-00325-00581+00595+00658- 82CBOVIXW VIX OOPP 20210707 003000000658-00800+00821+00991-00991-00379+00514-09541-021810050012863+ 81CBOVIXW VIX OOPC 20210707 003250000002+00004+00018-00012-00007+00007+00067-00054-00008+ 82CBOVIXW VIX OOPC 20210707 003250000008+00157-00138-00008+00008+00458-00002+00380+023665610000077+ 81CBOVIXW VIX OOPP 20210707 003250000002+00004+00315+00322+00326-00326-00600+00612+00659- 82CBOVIXW VIX OOPP 20210707 003250000659-00843+00862+00992-00992-00442+00514-09619-023665610015352+ 81CBOVIXW VIX OOPC 20210707 003500000002+00004+00014-00009-00006+00006+00054-00043-00007+ 82CBOVIXW VIX OOPC 20210707 003500000007+00127-00110-00007+00007+00402-00002+00322+025303000000068+ 81CBOVIXW VIX OOPP 20210707 003500000002+00004+00319+00324+00327-00327-00613+00624+00660- 82CBOVIXW VIX OOPP 20210707 003500000660-00873+00890+00993-00993-00498+00514-09677-025303000017842+ 81CBOVIXW VIX OOPC 20210707 003750000002+00003+00011-00007-00005+00006+00043-00034-00006+ 82CBOVIXW VIX OOPC 20210707 003750000006+00104-00088-00006+00006+00354-00002+00271+026653770000059+ 81CBOVIXW VIX OOPP 20210707 003750000002+00003+00322+00326+00328-00328-00623+00633+00661- 82CBOVIXW VIX OOPP 20210707 003750000661-00896+00912+00994-00994-00546+00515-09728-026653770020333+ 81CBOVIXW VIX OOPC 20210707 004000000002+00003+00009-00005-00004+00005+00035-00027-00005+ 82CBOVIXW VIX OOPC 20210707 004000000005+00085-00071-00005+00005+00311-00001+00226+027733010000049+ 81CBOVIXW VIX OOPP 20210707 004000000002+00003+00324+00328+00329-00329-00632+00640+00662- 82CBOVIXW VIX OOPP 20210707 004000000662-00915+00929+00995-00995-00589+00515-09773-027733010022824+ 81CBOVIXW VIX OOPC 20210707 004250000001+00002+00007-00004-00004+00004+00028-00021-00004+ 82CBOVIXW VIX OOPC 20210707 004250000004+00069-00057-00004+00004+00273-00001+00183+028537180000040+ 81CBOVIXW VIX OOPP 20210707 004250000001+00002+00326+00329+00330-00330-00639+00646+00663- 82CBOVIXW VIX OOPP 20210707 004250000663-00931+00943+00996-00996-00627+00515-09816-028537180025315+ 81CBOVIXW VIX OOPC 20210707 004500000001+00002+00005-00003-00003+00003+00022-00016-00003+ 82CBOVIXW VIX OOPC 20210707 004500000003+00055-00044-00003+00003+00238-00001+00143+029035970000031+ 81CBOVIXW VIX OOPP 20210707 004500000001+00002+00328+00330+00331-00330-00645+00651+00664- 82CBOVIXW VIX OOPP 20210707 004500000664-00945+00956+00997-00997-00662+00516-09856-029035970027806+ 81CBOVIXW VIX OOPC 20210707 004750000001+00001+00004-00002-00002+00002+00016-00012-00002+ 82CBOVIXW VIX OOPC 20210707 004750000002+00042-00033-00002+00002+00206-00001+00104+029157040000022+ 81CBOVIXW VIX OOPP 20210707 004750000001+00001+00329+00331+00331-00331-00650+00655+00664- 82CBOVIXW VIX OOPP 20210707 004750000664-00958+00967+00998-00998-00694+00516-09895-029157040030296+ 81CBOVIXW VIX OOPC 20210707 005000000001+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20210707 005000000001+00032-00025-00001+00001+00177-00000+00073+029157040000015+ 81CBOVIXW VIX OOPP 20210707 005000000001+00001+00331+00332+00332-00332-00655+00658+00665- 82CBOVIXW VIX OOPP 20210707 005000000665-00968+00975+00998-00998-00723+00516-09926-029157040032789+ 81CBOVIXW VIX OOPC 20210707 005500000000+00001+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210707 005500000001+00018-00013-00001+00001+00129-00000+00037+029157040000007+ 81CBOVIXW VIX OOPP 20210707 005500000000+00000+00332+00333+00333-00333-00660+00662+00666- 82CBOVIXW VIX OOPP 20210707 005500000666-00982+00986+00999-00999-00771+00516-09962-029157040037782+ 81CBOVIXW VIX OOPC 20210707 006000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210707 006000000000+00011-00007-00000+00000+00093-00000+00019+029157040000004+ 81CBOVIXW VIX OOPP 20210707 006000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210707 006000000666-00989+00993+01000-01000-00807+00516-09980-029157040042778+ 81CBOVIXW VIX OOPC 20210707 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210707 006500000000+00006-00004-00000+00000+00067-00000+00010+029157040000002+ 81CBOVIXW VIX OOPP 20210707 006500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210707 006500000666-00994+00996+01000-01000-00833+00516-09989-029157040047776+ 81CBOVIXW VIX OOPC 20210707 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210707 007000000000+00004-00002-00000+00000+00048-00000+00005+029157040000001+ 81CBOVIXW VIX OOPP 20210707 007000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 007000000667-00996+00998+01000-01000-00852+00516-09994-029157040052775+ 81CBOVIXW VIX OOPC 20210707 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210707 007500000000+00002-00001-00000+00000+00034-00000+00002+029157040000001+ 81CBOVIXW VIX OOPP 20210707 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 007500000667-00998+00999+01000-01000-00866+00516-09996-029157040057774+ 81CBOVIXW VIX OOPC 20210707 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 008000000000+00001-00001-00000+00000+00024-00000+00001+029157040000000+ 81CBOVIXW VIX OOPP 20210707 008000000000-00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 008000000667-00999+00999+01000-01000-00876+00516-09998-029157040062774+ 81CBOVIXW VIX OOPC 20210707 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 008500000000+00001-00000-00000+00000+00017-00000+00000+029157040000000+ 81CBOVIXW VIX OOPP 20210707 008500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210707 008500000667-00999+01000+01000-01000-00883+00516-09998-029157040067774+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 009000000000+00000-00000-00000+00000+00012-00000+00000+029157040000000+ 81CBOVIXW VIX OOPP 20210707 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009000000667-01000+01000+01000-01000-00888+00516-09999-029157040072774+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 009500000000+00000-00000-00000+00000+00009-00000+00000+029157040000000+ 81CBOVIXW VIX OOPP 20210707 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009500000667-01000+01000+01000-01000-00891+00516-09999-029157040077774+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00000-00000-00000+00000+00006-00000+00000+029157040000000+ 81CBOVIXW VIX OOPP 20210707 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 010000000667-01000+01000+01000-01000-00894+00516-09999-029157040082774+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000-00333-00333-00333+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210714 001000000657+01000-01000-00785+00787+00900-00236+09999+006712680007875+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210714 001000000010-00000+00000+00215-00213-00000+00300-00000+006712680000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000-00333-00333-00333+00333+00667-00667-00635+ 82CBOVIXW VIX OOPC 20210714 001050000645+01000-01000-00737+00737+00900-00221+09999+006712680007375+ 81CBOVIXW VIX OOPP 20210714 001050000000+00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210714 001050000021-00000+00000+00263-00263-00000+00315-00000+006712680000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00332+00333+00667-00667-00614+ 82CBOVIXW VIX OOPC 20210714 001100000627+01000-01000-00687+00687+00900-00206+09998+006712680006875+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00002-00000-00000+00000+00052- 82CBOVIXW VIX OOPP 20210714 001100000040-00000+00000+00313-00313-00000+00330-00000+006712680000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00330+00332+00667-00667-00587+ 82CBOVIXW VIX OOPC 20210714 001150000600+01000-01000-00637+00637+00900-00191+09996+006712680006375+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00004-00001-00000+00000+00079- 82CBOVIXW VIX OOPP 20210714 001150000067-00000+00000+00363-00362-00000+00345-00003-006712680000000+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00326+00331+00667-00667-00554+ 82CBOVIXW VIX OOPC 20210714 001200000566+01000-01000-00587+00588+00900-00176+09989+006712680005875+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00007-00003-00000+00000+00112- 82CBOVIXW VIX OOPP 20210714 001200000101-00000+00000+00412-00412-00000+00360-00009-006712680000001+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00320+00327+00666-00666-00517+ 82CBOVIXW VIX OOPC 20210714 001250000526+01000-01000-00538+00538+00900-00161+09973+006712680005377+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00000+00013-00006-00000+00000+00150- 82CBOVIXW VIX OOPP 20210714 001250000141-00000+00000+00462-00462-00000+00375-00026-006712680000002+ 81CBOVIXW VIX OOPC 20210714 001300000000-00000+00333-00333-00310+00321+00666-00666-00475+ 82CBOVIXW VIX OOPC 20210714 001300000482+00999-00999-00488+00488+00900-00146+09935+006712680004880+ 81CBOVIXW VIX OOPP 20210714 001300000000-00000+00000+00001+00023-00012-00001+00001+00191- 82CBOVIXW VIX OOPP 20210714 001300000185-00001+00001+00512-00512-00000+00390-00064-006712680000005+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00332-00332-00297+00310+00665-00665-00431+ 82CBOVIXW VIX OOPC 20210714 001350000436+00999-00999-00439+00439+00900-00132+09861+006712680004387+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00001+00001+00036-00023-00001+00001+00235- 82CBOVIXW VIX OOPP 20210714 001350000231-00001+00001+00561-00561-00000+00404-00138-006712680000012+ 81CBOVIXW VIX OOPC 20210714 001400000001-00002+00331-00331-00280+00295+00664-00664-00386+ 82CBOVIXW VIX OOPC 20210714 001400000389+00997-00997-00390+00390+00899-00117+09728+006712680003900+ 81CBOVIXW VIX OOPP 20210714 001400000001-00002+00002+00003+00053-00038-00003+00003+00281- 82CBOVIXW VIX OOPP 20210714 001400000278-00003+00003+00610-00610-00001+00419-00271-006712680000026+ 81CBOVIXW VIX OOPC 20210714 001450000002-00003+00329-00328-00259+00275+00662-00662-00340+ 82CBOVIXW VIX OOPC 20210714 001450000342+00995-00995-00342+00342+00898-00103+09513+006712680003425+ 81CBOVIXW VIX OOPP 20210714 001450000002-00003+00005+00005+00074-00058-00005+00005+00327- 82CBOVIXW VIX OOPP 20210714 001450000325-00005+00005+00657-00657-00002+00433-00486-006712680000050+ 81CBOVIXW VIX OOPC 20210714 001500000003-00005+00324-00323-00234+00250+00657-00657-00296+ 82CBOVIXW VIX OOPC 20210714 001500000297+00990-00990-00297+00297+00897-00089+09144+006882460002975+ 81CBOVIXW VIX OOPP 20210714 001500000003-00005+00009+00010+00100-00084-00010+00010+00371- 82CBOVIXW VIX OOPP 20210714 001500000369-00010+00010+00702-00702-00003+00447-00855-006882460000100+ 81CBOVIXW VIX OOPC 20210714 001600000005-00010+00304-00301-00181+00194+00633-00633-00220+ 82CBOVIXW VIX OOPC 20210714 001600000221+00966-00966-00221+00221+00890-00066+07930+007624860002210+ 81CBOVIXW VIX OOPP 20210714 001600000005-00010+00029+00032+00153-00139-00033+00033+00447- 82CBOVIXW VIX OOPP 20210714 001600000446-00033+00033+00779-00779-00010+00470-02069-007624860000335+ 81CBOVIXW VIX OOPC 20210714 001700000005-00013+00270-00262-00138+00150+00588-00586-00168+ 82CBOVIXW VIX OOPC 20210714 001700000168+00919-00919-00168+00168+00876-00051+06470+008801460001685+ 81CBOVIXW VIX OOPP 20210714 001700000005-00013+00063+00072+00195-00184-00078+00080+00499- 82CBOVIXW VIX OOPP 20210714 001700000498-00081+00081+00831-00831-00024+00485-03529-008801460000810+ 81CBOVIXW VIX OOPC 20210714 001800000005-00015+00234-00219-00109+00118+00533-00527-00132+ 82CBOVIXW VIX OOPC 20210714 001800000133+00857-00855-00133+00133+00856-00040+05245+009948980001330+ 81CBOVIXW VIX OOPP 20210714 001800000005-00015+00099+00114+00225-00215-00134+00140+00535- 82CBOVIXW VIX OOPP 20210714 001800000534-00143+00145+00867-00867-00044+00496-04754-009948980001455+ 81CBOVIXW VIX OOPC 20210714 001900000005-00015+00201-00182-00087+00095+00476-00465-00106+ 82CBOVIXW VIX OOPC 20210714 001900000106+00789-00785-00106+00106+00834-00032+04285+010881530001065+ 81CBOVIXW VIX OOPP 20210714 001900000005-00015+00132+00152+00246-00238-00191+00202+00561- 82CBOVIXW VIX OOPP 20210714 001900000560-00211+00215+00893-00893-00066+00504-05714-010881530002190+ 81CBOVIXW VIX OOPC 20210714 002000000004-00015+00173-00150-00072+00079+00422-00406-00088+ 82CBOVIXW VIX OOPC 20210714 002000000089+00719-00710-00089+00089+00810-00027+03569+011879060000890+ 81CBOVIXW VIX OOPP 20210714 002000000004-00015+00161+00183+00261-00254-00245+00261+00579- 82CBOVIXW VIX OOPP 20210714 002000000578-00281+00289+00911-00911-00090+00509-06430-011879060003015+ 81CBOVIXW VIX OOPC 20210714 002100000003-00014+00149-00126-00061+00067+00374-00353-00075+ 82CBOVIXW VIX OOPC 20210714 002100000075+00653-00640-00075+00075+00784-00023+03015+012759540000755+ 81CBOVIXW VIX OOPP 20210714 002100000003-00014+00184+00208+00273-00267-00293+00313+00592- 82CBOVIXW VIX OOPP 20210714 002100000591-00347+00360+00924-00924-00116+00513-06984-012759540003880+ 81CBOVIXW VIX OOPC 20210714 002200000003-00013+00130-00106-00052+00057+00332-00308-00064+ 82CBOVIXW VIX OOPC 20210714 002200000065+00592-00574-00065+00065+00757-00020+02581+013563290000650+ 81CBOVIXW VIX OOPP 20210714 002200000003-00013+00204+00228+00281-00276-00334+00358+00603- 82CBOVIXW VIX OOPP 20210714 002200000602-00408+00426+00935-00935-00143+00516-07418-013563290004775+ 81CBOVIXW VIX OOPC 20210714 002300000002-00012+00113-00090-00045+00050+00296-00270-00055+ 82CBOVIXW VIX OOPC 20210714 002300000056+00537-00515-00056+00056+00730-00017+02226+014259690000562+ 81CBOVIXW VIX OOPP 20210714 002300000002-00012+00220+00244+00289-00284-00371+00397+00611- 82CBOVIXW VIX OOPP 20210714 002300000611-00463+00485+00944-00944-00170+00519-07773-014259690005687+ 81CBOVIXW VIX OOPC 20210714 002400000002-00012+00100-00077-00039+00043+00264-00237-00049+ 82CBOVIXW VIX OOPC 20210714 002400000049+00487-00462-00049+00049+00702-00015+01945+014936320000494+ 81CBOVIXW VIX OOPP 20210714 002400000002-00012+00234+00257+00294-00290-00403+00430+00618- 82CBOVIXW VIX OOPP 20210714 002400000618-00513+00538+00951-00951-00198+00521-08054-014936320006619+ 81CBOVIXW VIX OOPC 20210714 002500000001-00011+00087-00066-00034+00038+00236-00208-00042+ 82CBOVIXW VIX OOPC 20210714 002500000042+00442-00414-00043+00043+00675-00013+01686+015429380000426+ 81CBOVIXW VIX OOPP 20210714 002500000001-00011+00246+00268+00300-00296-00431+00459+00625- 82CBOVIXW VIX OOPP 20210714 002500000624-00558+00586+00957-00957-00225+00523-08313-015429380007551+ 81CBOVIXW VIX OOPC 20210714 002600000001-00010+00077-00056-00029+00032+00210-00182-00036+ 82CBOVIXW VIX OOPC 20210714 002600000036+00400-00371-00036+00036+00648-00011+01459+015830240000365+ 81CBOVIXW VIX OOPP 20210714 002600000001-00010+00257+00277+00304-00301-00457+00484+00631- 82CBOVIXW VIX OOPP 20210714 002600000630-00600+00629+00963-00963-00252+00525-08540-015830240008490+ 81CBOVIXW VIX OOPC 20210714 002700000001-00009+00068-00049-00026+00029+00189-00162-00032+ 82CBOVIXW VIX OOPC 20210714 002700000032+00365-00334-00032+00032+00621-00010+01295+016346970000325+ 81CBOVIXW VIX OOPP 20210714 002700000001-00009+00265+00285+00308-00305-00478+00505+00635- 82CBOVIXW VIX OOPP 20210714 002700000634-00635+00666+00967-00967-00279+00526-08704-016346970009450+ 81CBOVIXW VIX OOPC 20210714 002800000001-00008+00061-00042-00023+00025+00170-00143-00028+ 82CBOVIXW VIX OOPC 20210714 002800000028+00332-00300-00028+00028+00594-00009+01140+016743350000285+ 81CBOVIXW VIX OOPP 20210714 002800000001-00008+00273+00291+00311-00308-00497+00524+00639- 82CBOVIXW VIX OOPP 20210714 002800000638-00668+00700+00971-00971-00306+00527-08859-016743350010410+ 81CBOVIXW VIX OOPC 20210714 002900000001-00008+00055-00037-00020+00023+00154-00128-00025+ 82CBOVIXW VIX OOPC 20210714 002900000026+00303-00272-00026+00026+00568-00008+01025+017218460000258+ 81CBOVIXW VIX OOPP 20210714 002900000001-00008+00279+00296+00313-00310-00513+00539+00641- 82CBOVIXW VIX OOPP 20210714 002900000641-00697+00728+00974-00974-00332+00528-08973-017218460011382+ 81CBOVIXW VIX OOPC 20210714 003000000000-00007+00050-00033-00019+00021+00141-00116-00023+ 82CBOVIXW VIX OOPC 20210714 003000000024+00279-00248-00024+00024+00543-00007+00935+017719020000237+ 81CBOVIXW VIX OOPP 20210714 003000000000-00007+00284+00300+00315-00312-00526+00551+00643- 82CBOVIXW VIX OOPP 20210714 003000000643-00721+00752+00976-00976-00357+00529-09064-017719020012361+ 81CBOVIXW VIX OOPC 20210714 003250000000-00006+00039-00025-00015+00016+00112-00089-00018+ 82CBOVIXW VIX OOPC 20210714 003250000018+00226-00196-00018+00018+00484-00006+00729+018652740000185+ 81CBOVIXW VIX OOPP 20210714 003250000000-00006+00295+00309+00319-00317-00555+00578+00649- 82CBOVIXW VIX OOPP 20210714 003250000648-00774+00804+00981-00981-00416+00530-09270-018652740014810+ 81CBOVIXW VIX OOPC 20210714 003500000000-00005+00031-00019-00012+00013+00091-00070-00015+ 82CBOVIXW VIX OOPC 20210714 003500000015+00186-00158-00015+00015+00431-00005+00587+019535490000150+ 81CBOVIXW VIX OOPP 20210714 003500000000-00005+00302+00314+00321-00320-00576+00596+00652- 82CBOVIXW VIX OOPP 20210714 003500000652-00813+00842+00985-00985-00469+00531-09412-019535490017274+ 81CBOVIXW VIX OOPC 20210714 003750000000+00005+00025-00015-00010+00011+00075-00057-00012+ 82CBOVIXW VIX OOPC 20210714 003750000012+00156-00130-00012+00012+00384-00004+00485+020359130000125+ 81CBOVIXW VIX OOPP 20210714 003750000000+00005+00308+00318+00323-00322-00591+00610+00654- 82CBOVIXW VIX OOPP 20210714 003750000654-00844+00870+00987-00987-00516+00532-09514-020359130019749+ 81CBOVIXW VIX OOPC 20210714 004000000000+00004+00021-00012-00008+00009+00062-00046-00010+ 82CBOVIXW VIX OOPC 20210714 004000000010+00130-00105-00010+00010+00342-00003+00391+020926430000100+ 81CBOVIXW VIX OOPP 20210714 004000000000+00004+00313+00322+00325-00324-00605+00621+00657- 82CBOVIXW VIX OOPP 20210714 004000000657-00870+00895+00990-00990-00558+00533-09608-020926430022224+ 81CBOVIXW VIX OOPC 20210714 004250000000+00003+00017-00009-00007+00008+00052-00038-00008+ 82CBOVIXW VIX OOPC 20210714 004250000008+00110-00088-00008+00008+00306-00003+00329+021581560000085+ 81CBOVIXW VIX OOPP 20210714 004250000000+00003+00316+00324+00327-00326-00614+00629+00658- 82CBOVIXW VIX OOPP 20210714 004250000658-00889+00912+00991-00991-00594+00533-09669-021581560024709+ 81CBOVIXW VIX OOPC 20210714 004500000000+00003+00014-00008-00006+00006+00044-00031-00007+ 82CBOVIXW VIX OOPC 20210714 004500000007+00093-00073-00007+00007+00273-00002+00272+022054790000070+ 81CBOVIXW VIX OOPP 20210714 004500000000+00003+00319+00326+00328-00327-00623+00636+00660- 82CBOVIXW VIX OOPP 20210714 004500000660-00907+00927+00993-00993-00627+00534-09726-022054790027194+ 81CBOVIXW VIX OOPC 20210714 004750000000+00002+00012-00006-00004+00005+00036-00025-00005+ 82CBOVIXW VIX OOPC 20210714 004750000005+00078-00060-00006+00006+00243-00002+00218+022328510000055+ 81CBOVIXW VIX OOPP 20210714 004750000000+00002+00322+00327+00329-00328-00631+00642+00661- 82CBOVIXW VIX OOPP 20210714 004750000661-00922+00940+00994-00994-00657+00534-09781-022328510029679+ 81CBOVIXW VIX OOPC 20210714 005000000000+00002+00010-00005-00004+00004+00032-00022-00005+ 82CBOVIXW VIX OOPC 20210714 005000000005+00069-00052-00005+00005+00220-00001+00195+022963000000050+ 81CBOVIXW VIX OOPP 20210714 005000000000+00002+00323+00328+00329-00329-00635+00645+00662- 82CBOVIXW VIX OOPP 20210714 005000000662-00931+00948+00995-00995-00680+00534-09804-022963000032174+ 81CBOVIXW VIX OOPC 20210714 005500000000+00002+00008-00004-00003+00004+00025-00016-00004+ 82CBOVIXW VIX OOPC 20210714 005500000004+00054-00040-00004+00004+00181-00001+00154+023996340000040+ 81CBOVIXW VIX OOPP 20210714 005500000000+00002+00325+00330+00330-00330-00642+00650+00663- 82CBOVIXW VIX OOPP 20210714 005500000663-00946+00960+00996-00996-00719+00535-09844-023996340037164+ 81CBOVIXW VIX OOPC 20210714 006000000000+00002+00007-00003-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20210714 006000000003+00045-00033-00003+00003+00153-00001+00132+025085620000035+ 81CBOVIXW VIX OOPP 20210714 006000000000+00002+00327+00330+00331-00330-00646+00653+00663- 82CBOVIXW VIX OOPP 20210714 006000000663-00955+00967+00996-00996-00747+00535-09867-025085620042158+ 81CBOVIXW VIX OOPC 20210714 006500000000+00001+00005-00002-00002+00003+00017-00011-00003+ 82CBOVIXW VIX OOPC 20210714 006500000003+00037-00027-00003+00003+00130-00001+00111+025959080000030+ 81CBOVIXW VIX OOPP 20210714 006500000000+00001+00328+00331+00331-00331-00650+00656+00664- 82CBOVIXW VIX OOPP 20210714 006500000664-00963+00973+00997-00997-00770+00535-09888-025959080047153+ 81CBOVIXW VIX OOPC 20210714 007000000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20210714 007000000002+00031-00022-00002+00002+00110-00001+00091+026623060000025+ 81CBOVIXW VIX OOPP 20210714 007000000000+00001+00329+00331+00331-00331-00653+00658+00664- 82CBOVIXW VIX OOPP 20210714 007000000664-00969+00978+00998-00998-00790+00535-09907-026623060052148+ 81CBOVIXW VIX OOPC 20210714 007500000000+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210714 007500000002+00025-00017-00002+00002+00093-00001+00073+027065720000020+ 81CBOVIXW VIX OOPP 20210714 007500000000+00001+00330+00332+00332-00332-00655+00660+00665- 82CBOVIXW VIX OOPP 20210714 007500000665-00975+00983+00998-00998-00807+00535-09926-027065720057142+ 81CBOVIXW VIX OOPC 20210714 008000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210714 008000000001+00019-00013-00001+00001+00078-00000+00055+027244780000014+ 81CBOVIXW VIX OOPP 20210714 008000000000+00001+00331+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210714 008000000665-00981+00987+00999-00999-00822+00536-09944-027244780062137+ 81CBOVIXW VIX OOPC 20210714 008500000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210714 008500000001+00015-00010-00001+00001+00064-00000+00039+027244780000010+ 81CBOVIXW VIX OOPP 20210714 008500000000+00001+00331+00333+00333-00332-00660+00663+00666- 82CBOVIXW VIX OOPP 20210714 008500000666-00985+00990+00999-00999-00836+00536-09960-027244780067133+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210714 009000000001+00011-00007-00001+00001+00052-00000+00028+027244780000007+ 81CBOVIXW VIX OOPP 20210714 009000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210714 009000000666-00989+00993+00999-00999-00848+00536-09971-027244780072129+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210714 009500000001+00009-00005-00001+00001+00043-00000+00020+027244780000005+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210714 009500000666-00991+00995+00999-00999-00857+00536-09978-027244780077127+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00007-00004-00000+00000+00035-00000+00015+027244780000004+ 81CBOVIXW VIX OOPP 20210714 010000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210714 010000000666-00993+00996+01000-01000-00865+00536-09984-027244780082126+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000+00333-00333-00332+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210728 001000000658+01000-01000-00854+00866+00900-00265+09997+006568550008850+ 81CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210728 001000000009-00000+00000+00146-00134-00000+00300-00001-006568550000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00331+00333+00667-00667-00637+ 82CBOVIXW VIX OOPC 20210728 001050000650+01000-01000-00814+00824+00900-00250+09994+006568550008350+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00002-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210728 001050000017-00000+00000+00186-00176-00000+00315-00004-006568550000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00329+00332+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210728 001100000638+01000-01000-00771+00779+00900-00236+09987+006568550007851+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210728 001100000029-00000+00000+00229-00221-00000+00330-00011-006568550000001+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00326+00331+00666-00666-00603+ 82CBOVIXW VIX OOPC 20210728 001150000621+01000-01000-00726+00732+00900-00221+09974+006568550007352+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00007-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20210728 001150000045-00000+00000+00274-00268-00000+00345-00024-006568550000003+ 81CBOVIXW VIX OOPC 20210728 001200000001-00000+00333-00333-00321+00329+00666-00666-00580+ 82CBOVIXW VIX OOPC 20210728 001200000600+00999-00999-00680+00684+00900-00206+09949+006568550006855+ 81CBOVIXW VIX OOPP 20210728 001200000001-00000+00000+00001+00012-00004-00001+00001+00086- 82CBOVIXW VIX OOPP 20210728 001200000067-00001+00001+00320-00316-00000+00359-00050-006568550000006+ 81CBOVIXW VIX OOPC 20210728 001250000001-00001+00332-00332-00315+00326+00665-00665-00553+ 82CBOVIXW VIX OOPC 20210728 001250000573+00999-00999-00633+00635+00900-00191+09905+006568550006361+ 81CBOVIXW VIX OOPP 20210728 001250000001-00001+00001+00001+00018-00008-00001+00001+00113- 82CBOVIXW VIX OOPP 20210728 001250000094-00001+00001+00367-00365-00000+00374-00093-006568550000012+ 81CBOVIXW VIX OOPC 20210728 001300000002-00001+00332-00331-00307+00321+00665-00664-00523+ 82CBOVIXW VIX OOPC 20210728 001300000542+00998-00998-00585+00587+00899-00176+09835+006568550005871+ 81CBOVIXW VIX OOPP 20210728 001300000002-00001+00002+00002+00027-00013-00002+00002+00144- 82CBOVIXW VIX OOPP 20210728 001300000125-00002+00002+00415-00413-00001+00389-00164-006568550000022+ 81CBOVIXW VIX OOPC 20210728 001350000002-00002+00330-00330-00296+00313+00663-00663-00490+ 82CBOVIXW VIX OOPC 20210728 001350000507+00996-00996-00537+00539+00899-00162+09729+006568550005387+ 81CBOVIXW VIX OOPP 20210728 001350000002-00002+00003+00004+00037-00020-00004+00004+00177- 82CBOVIXW VIX OOPP 20210728 001350000159-00004+00004+00463-00461-00001+00404-00270-006568550000038+ 81CBOVIXW VIX OOPC 20210728 001400000003-00003+00328-00327-00283+00303+00660-00660-00454+ 82CBOVIXW VIX OOPC 20210728 001400000470+00994-00994-00490+00491+00898-00147+09578+006568550004913+ 81CBOVIXW VIX OOPP 20210728 001400000003-00003+00005+00006+00050-00030-00006+00006+00213- 82CBOVIXW VIX OOPP 20210728 001400000197-00006+00006+00509-00509-00002+00418-00421-006568550000063+ 81CBOVIXW VIX OOPC 20210728 001450000004-00005+00325-00324-00268+00291+00657-00657-00417+ 82CBOVIXW VIX OOPC 20210728 001450000431+00990-00990-00444+00445+00897-00133+09373+006568550004450+ 81CBOVIXW VIX OOPP 20210728 001450000004-00005+00008+00010+00065-00042-00010+00010+00249- 82CBOVIXW VIX OOPP 20210728 001450000236-00010+00010+00555-00555-00003+00432-00625-006568550000100+ 81CBOVIXW VIX OOPC 20210728 001500000006-00007+00320-00316-00249+00274+00649-00649-00380+ 82CBOVIXW VIX OOPC 20210728 001500000391+00982-00982-00403+00403+00895-00121+09020+006886840004030+ 81CBOVIXW VIX OOPP 20210728 001500000006-00007+00014+00017+00084-00060-00017+00018+00287- 82CBOVIXW VIX OOPP 20210728 001500000275-00018+00018+00597-00597-00005+00444-00979-006886840000180+ 81CBOVIXW VIX OOPC 20210728 001600000009-00012+00301-00292-00210+00236+00623-00620-00314+ 82CBOVIXW VIX OOPC 20210728 001600000323+00953-00953-00332+00332+00886-00100+08082+007746470003325+ 81CBOVIXW VIX OOPP 20210728 001600000009-00012+00032+00041+00123-00098-00044+00047+00353- 82CBOVIXW VIX OOPP 20210728 001600000343-00047+00047+00668-00668-00014+00465-01917-007746470000475+ 81CBOVIXW VIX OOPC 20210728 001700000011-00016+00278-00261-00177+00202+00586-00578-00262+ 82CBOVIXW VIX OOPC 20210728 001700000270+00911-00908-00277+00278+00872-00083+07097+008599180002780+ 81CBOVIXW VIX OOPP 20210728 001700000011-00016+00056+00072+00156-00132-00081+00088+00405- 82CBOVIXW VIX OOPP 20210728 001700000396-00089+00092+00722-00722-00028+00482-02901-008599180000930+ 81CBOVIXW VIX OOPC 20210728 001800000011-00018+00252-00229-00152+00175+00542-00528-00225+ 82CBOVIXW VIX OOPC 20210728 001800000233+00857-00850-00240+00240+00853-00072+06203+009615050002405+ 81CBOVIXW VIX OOPP 20210728 001800000011-00018+00081+00104+00182-00159-00124+00139+00442- 82CBOVIXW VIX OOPP 20210728 001800000434-00143+00150+00760-00760-00047+00493-03796-009615050001555+ 81CBOVIXW VIX OOPC 20210728 001900000011-00019+00230-00201-00131+00152+00501-00481-00193+ 82CBOVIXW VIX OOPC 20210728 001900000200+00804-00792-00206+00207+00833-00062+05456+010292730002070+ 81CBOVIXW VIX OOPP 20210728 001900000011-00019+00104+00132+00203-00181-00165+00186+00474- 82CBOVIXW VIX OOPP 20210728 001900000467-00196+00208+00794-00793-00067+00503-04543-010292730002220+ 81CBOVIXW VIX OOPC 20210728 002000000011-00019+00209-00177-00115+00135+00461-00435-00171+ 82CBOVIXW VIX OOPC 20210728 002000000178+00750-00731-00184+00185+00810-00055+04849+011141010001849+ 81CBOVIXW VIX OOPP 20210728 002000000011-00019+00125+00156+00218-00198-00205+00232+00495- 82CBOVIXW VIX OOPP 20210728 002000000489-00250+00269+00816-00815-00090+00510-05150-011141010002999+ 81CBOVIXW VIX OOPC 20210728 002100000011-00019+00191-00157-00103+00121+00425-00394-00153+ 82CBOVIXW VIX OOPC 20210728 002100000160+00699-00674-00166+00166+00786-00050+04347+011874820001664+ 81CBOVIXW VIX OOPP 20210728 002100000011-00019+00143+00177+00231-00212-00241+00272+00513- 82CBOVIXW VIX OOPP 20210728 002100000507-00301+00325+00834-00834-00114+00515-05651-011874820003814+ 81CBOVIXW VIX OOPC 20210728 002200000010-00019+00174-00139-00091+00108+00393-00358-00136+ 82CBOVIXW VIX OOPC 20210728 002200000142+00652-00623-00147+00148+00762-00044+03900+012383920001480+ 81CBOVIXW VIX OOPP 20210728 002200000010-00019+00159+00194+00242-00225-00274+00308+00530- 82CBOVIXW VIX OOPP 20210728 002200000525-00348+00377+00853-00852-00138+00521-06099-012383920004629+ 81CBOVIXW VIX OOPC 20210728 002300000010-00019+00160-00124-00082+00098+00364-00326-00123+ 82CBOVIXW VIX OOPC 20210728 002300000128+00609-00575-00133+00134+00737-00040+03531+012931150001339+ 81CBOVIXW VIX OOPP 20210728 002300000010-00019+00173+00209+00251-00235-00303+00340+00544- 82CBOVIXW VIX OOPP 20210728 002300000539-00391+00425+00867-00866-00163+00525-06467-012931150005489+ 81CBOVIXW VIX OOPC 20210728 002400000009-00018+00147-00111-00074+00088+00337-00297-00110+ 82CBOVIXW VIX OOPC 20210728 002400000115+00569-00531-00119+00120+00713-00036+03190+013324950001198+ 81CBOVIXW VIX OOPP 20210728 002400000009-00018+00186+00222+00260-00245-00330+00369+00557- 82CBOVIXW VIX OOPP 20210728 002400000552-00431+00468+00881-00880-00187+00529-06808-013324950006348+ 81CBOVIXW VIX OOPC 20210728 002500000009-00017+00136-00100-00067+00081+00313-00273-00101+ 82CBOVIXW VIX OOPC 20210728 002500000105+00532-00492-00109+00110+00688-00033+02920+013810550001099+ 81CBOVIXW VIX OOPP 20210728 002500000009-00017+00197+00233+00266-00252-00354+00394+00566- 82CBOVIXW VIX OOPP 20210728 002500000562-00468+00508+00891-00890-00212+00532-07078-013810550007249+ 81CBOVIXW VIX OOPC 20210728 002600000008-00017+00126-00091-00062+00075+00292-00251-00093+ 82CBOVIXW VIX OOPC 20210728 002600000097+00499-00457-00101+00101+00664-00031+02691+014286540001017+ 81CBOVIXW VIX OOPP 20210728 002600000008-00017+00207+00242+00272-00258-00375+00416+00574- 82CBOVIXW VIX OOPP 20210728 002600000570-00501+00543+00899-00899-00236+00535-07307-014286540008166+ 81CBOVIXW VIX OOPC 20210728 002700000008-00016+00117-00083-00057+00069+00272-00231-00085+ 82CBOVIXW VIX OOPC 20210728 002700000089+00469-00425-00093+00093+00640-00028+02477+014670500000935+ 81CBOVIXW VIX OOPP 20210728 002700000008-00016+00216+00251+00277-00264-00394+00436+00581- 82CBOVIXW VIX OOPP 20210728 002700000578-00531+00575+00907-00907-00260+00537-07521-014670500009084+ 81CBOVIXW VIX OOPC 20210728 002800000008-00015+00109-00075-00052+00063+00254-00212-00078+ 82CBOVIXW VIX OOPC 20210728 002800000081+00440-00394-00085+00085+00617-00026+02273+014968700000853+ 81CBOVIXW VIX OOPP 20210728 002800000008-00015+00224+00258+00282-00270-00413+00454+00589- 82CBOVIXW VIX OOPP 20210728 002800000585-00560+00606+00915-00915-00283+00540-07725-014968700010002+ 81CBOVIXW VIX OOPC 20210728 002900000007-00015+00102-00069-00048+00059+00238-00197-00072+ 82CBOVIXW VIX OOPC 20210728 002900000075+00414-00368-00078+00079+00595-00024+02105+015309340000789+ 81CBOVIXW VIX OOPP 20210728 002900000007-00015+00232+00265+00286-00275-00429+00470+00595- 82CBOVIXW VIX OOPP 20210728 002900000591-00586+00632+00922-00921-00305+00541-07893-015309340010938+ 81CBOVIXW VIX OOPC 20210728 003000000007-00014+00095-00063-00044+00054+00223-00182-00066+ 82CBOVIXW VIX OOPC 20210728 003000000069+00389-00342-00072+00072+00573-00022+01945+015582580000726+ 81CBOVIXW VIX OOPP 20210728 003000000007-00014+00239+00271+00289-00279-00444+00485+00601- 82CBOVIXW VIX OOPP 20210728 003000000597-00611+00657+00928-00928-00326+00543-08054-015582580011875+ 81CBOVIXW VIX OOPC 20210728 003250000006-00012+00080-00051-00036+00045+00190-00151-00054+ 82CBOVIXW VIX OOPC 20210728 003250000057+00336-00289-00059+00060+00523-00018+01616+016229840000598+ 81CBOVIXW VIX OOPP 20210728 003250000006-00012+00253+00283+00297-00288-00476+00516+00612- 82CBOVIXW VIX OOPP 20210728 003250000610-00664+00711+00941-00940-00377+00547-08382-016229840014247+ 81CBOVIXW VIX OOPC 20210728 003500000005-00011+00069-00042-00031+00039+00165-00128-00047+ 82CBOVIXW VIX OOPC 20210728 003500000049+00295-00248-00051+00051+00477-00015+01385+016919360000514+ 81CBOVIXW VIX OOPP 20210728 003500000005-00011+00264+00291+00302-00295-00501+00539+00620- 82CBOVIXW VIX OOPP 20210728 003500000618-00705+00751+00949-00949-00423+00550-08613-016919360016663+ 81CBOVIXW VIX OOPC 20210728 003750000005-00010+00059-00035-00026+00033+00143-00108-00039+ 82CBOVIXW VIX OOPC 20210728 003750000041+00257-00213-00043+00043+00435-00013+01170+017369920000430+ 81CBOVIXW VIX OOPP 20210728 003750000005-00010+00274+00298+00307-00301-00524+00559+00628- 82CBOVIXW VIX OOPP 20210728 003750000626-00743+00787+00957-00957-00465+00552-08828-017369920019078+ 81CBOVIXW VIX OOPC 20210728 004000000004-00009+00052-00030-00023+00029+00126-00093-00034+ 82CBOVIXW VIX OOPC 20210728 004000000036+00228-00186-00037+00037+00399-00011+01022+017913110000375+ 81CBOVIXW VIX OOPP 20210728 004000000004-00009+00281+00304+00311-00305-00540+00573+00633- 82CBOVIXW VIX OOPP 20210728 004000000631-00772+00814+00963-00963-00501+00554-08977-017913110021524+ 81CBOVIXW VIX OOPC 20210728 004250000004-00008+00047-00026-00020+00025+00113-00082-00030+ 82CBOVIXW VIX OOPC 20210728 004250000032+00205-00164-00033+00033+00367-00010+00905+018434230000333+ 81CBOVIXW VIX OOPP 20210728 004250000004-00008+00287+00308+00313-00308-00554+00585+00636- 82CBOVIXW VIX OOPP 20210728 004250000635-00795+00836+00967-00967-00533+00555-09094-018434230023982+ 81CBOVIXW VIX OOPC 20210728 004500000003-00008+00041-00022-00018+00022+00100-00071-00026+ 82CBOVIXW VIX OOPC 20210728 004500000028+00183-00144-00029+00029+00337-00009+00793+018822300000291+ 81CBOVIXW VIX OOPP 20210728 004500000003-00008+00292+00311+00316-00311-00566+00595+00640- 82CBOVIXW VIX OOPP 20210728 004500000639-00817+00856+00971-00971-00563+00556-09205-018822300026439+ 81CBOVIXW VIX OOPC 20210728 004750000003-00007+00036-00019-00015+00019+00089-00062-00023+ 82CBOVIXW VIX OOPC 20210728 004750000024+00163-00127-00025+00025+00310-00008+00693+019127220000253+ 81CBOVIXW VIX OOPP 20210728 004750000003-00007+00297+00314+00318-00314-00578+00604+00644- 82CBOVIXW VIX OOPP 20210728 004750000643-00837+00873+00975-00975-00590+00558-09305-019127220028900+ 81CBOVIXW VIX OOPC 20210728 005000000003-00006+00034-00017-00014+00018+00082-00057-00021+ 82CBOVIXW VIX OOPC 20210728 005000000023+00151-00116-00023+00024+00289-00007+00643+019664430000237+ 81CBOVIXW VIX OOPP 20210728 005000000003-00006+00300+00316+00319-00315-00584+00610+00645- 82CBOVIXW VIX OOPP 20210728 005000000644-00849+00884+00977-00976-00611+00558-09356-019664430031384+ 81CBOVIXW VIX OOPC 20210728 005500000002-00006+00029-00014-00012+00016+00070-00047-00018+ 82CBOVIXW VIX OOPC 20210728 005500000020+00129-00097-00020+00020+00252-00006+00550+020545520000205+ 81CBOVIXW VIX OOPP 20210728 005500000002-00006+00305+00319+00321-00318-00596+00619+00648- 82CBOVIXW VIX OOPP 20210728 005500000647-00871+00903+00980-00979-00648+00559-09449-020545520036353+ 81CBOVIXW VIX OOPC 20210728 006000000002-00005+00024-00011-00010+00013+00060-00039-00016+ 82CBOVIXW VIX OOPC 20210728 006000000017+00110-00081-00017+00017+00220-00005+00464+021191150000174+ 81CBOVIXW VIX OOPP 20210728 006000000002-00005+00309+00322+00323-00320-00607+00627+00651- 82CBOVIXW VIX OOPP 20210728 006000000650-00889+00918+00983-00983-00680+00560-09534-021191150041321+ 81CBOVIXW VIX OOPC 20210728 006500000002-00004+00020-00009-00008+00011+00050-00032-00013+ 82CBOVIXW VIX OOPC 20210728 006500000014+00093-00067-00014+00014+00192-00004+00383+021610730000142+ 81CBOVIXW VIX OOPP 20210728 006500000002-00004+00313+00324+00325-00322-00616+00634+00654- 82CBOVIXW VIX OOPP 20210728 006500000653-00907+00933+00986-00986-00708+00561-09615-021610730046289+ 81CBOVIXW VIX OOPC 20210728 007000000001-00004+00016-00007-00007+00009+00041-00026-00010+ 82CBOVIXW VIX OOPC 20210728 007000000011+00077-00054-00011+00011+00166-00003+00305+021790830000111+ 81CBOVIXW VIX OOPP 20210728 007000000001-00004+00317+00326+00327-00325-00626+00641+00657- 82CBOVIXW VIX OOPP 20210728 007000000656-00923+00946+00989-00989-00734+00562-09693-021790830051257+ 81CBOVIXW VIX OOPC 20210728 007500000001-00003+00014-00006-00006+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20210728 007500000009+00066-00046-00009+00009+00146-00003+00255+022107360000092+ 81CBOVIXW VIX OOPP 20210728 007500000001-00003+00319+00328+00328-00326-00632+00645+00658- 82CBOVIXW VIX OOPP 20210728 007500000658-00934+00954+00991-00991-00754+00562-09743-022107360056238+ 81CBOVIXW VIX OOPC 20210728 008000000001-00003+00012-00005-00004+00006+00029-00017-00007+ 82CBOVIXW VIX OOPC 20210728 008000000007+00056-00038-00007+00007+00127-00002+00209+022278370000074+ 81CBOVIXW VIX OOPP 20210728 008000000001-00003+00322+00329+00329-00327-00637+00649+00660- 82CBOVIXW VIX OOPP 20210728 008000000660-00944+00962+00993-00993-00772+00563-09790-022278370061220+ 81CBOVIXW VIX OOPC 20210728 008500000001-00002+00009-00003-00003+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20210728 008500000005+00045-00030-00006+00006+00109-00002+00163+022248200000056+ 81CBOVIXW VIX OOPP 20210728 008500000001-00002+00324+00330+00330-00329-00643+00653+00662- 82CBOVIXW VIX OOPP 20210728 008500000661-00954+00970+00994-00994-00791+00563-09836-022248200066201+ 81CBOVIXW VIX OOPC 20210728 009000000001-00002+00007-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210728 009000000004+00037-00024-00004+00004+00094-00001+00128+022248200000043+ 81CBOVIXW VIX OOPP 20210728 009000000001-00002+00326+00331+00331-00330-00647+00656+00663- 82CBOVIXW VIX OOPP 20210728 009000000662-00962+00976+00996-00996-00806+00564-09870-022248200071188+ 81CBOVIXW VIX OOPC 20210728 009500000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210728 009500000003+00031-00019-00003+00003+00081-00001+00102+022248200000034+ 81CBOVIXW VIX OOPP 20210728 009500000001-00001+00327+00331+00331-00331-00651+00658+00664- 82CBOVIXW VIX OOPP 20210728 009500000663-00969+00981+00997-00997-00818+00564-09896-022248200076178+ 81CBOVIXW VIX OOPC 20210728 010000000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210728 010000000003+00026-00016-00003+00003+00071-00001+00081+022248200000027+ 81CBOVIXW VIX OOPP 20210728 010000000000-00001+00328+00332+00332-00331-00654+00660+00664- 82CBOVIXW VIX OOPP 20210728 010000000664-00974+00984+00997-00997-00829+00564-09917-022248200081170+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011003025 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000021918 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000098630 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000041096 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000117808 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000060274 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000136986 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000079452 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000156164 01000020210826AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000002740 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000004100300003000000000002740 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000004100300003000000000090411 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000172603 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000254794 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000339726 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000421918 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000512329 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000591781 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000668493 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000753425 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000838356 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000920548 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000001002740 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001087671 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001172603 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001260274 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001339726 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001421918 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001512329 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001591781 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001668493 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001758904 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001835616 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001920548 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000210959 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000460274 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000709589 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000958904 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000002740 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000090411 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000172603 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000254794 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000002740 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000090411 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000172603 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000254794 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000043836 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000139726 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000216438 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000293151 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000389041 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000465753 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000561644 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000638356 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000715068 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000964384 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001213699 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001463014 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001961644 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002460274 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000057534 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000134247 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000210959 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000306849 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000383562 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000479452 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000556164 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000632877 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000706849 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000057534 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000134247 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000210959 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000306849 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000383562 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000479452 00100020211222VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001202106202108 100010001100 04 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20210630 0000000000000000000000300003000000000000000 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000019178 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000038356 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000076712 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000095890 01000020210804VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988625Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988625+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989625Y 82CFXAMB1 AMB30 FUT 202106 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988875Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988250Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987250Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986500Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009985250Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009983375Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009983375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009978500Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009978500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976500Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009973000Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009973000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009970000Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009970000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966750Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009963250Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009963250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009959750Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009959750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009955375Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009955375+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009951500Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009951500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009947250Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009947250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988875Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009985500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009985500+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149675+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149730+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149730+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149730+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148910+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149100+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149100+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000149100+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003494856Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00105+10000+000000003494856+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002758114Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00276+00276+00341-00083+10000+000000002758114+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001844077Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00055+10000+000000001844077+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007816216Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00234+10000+000000007816216+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007959018Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00239+10000+000000007959018+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010384671Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000384671+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005164097Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00155+10000+000000005164097+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008582932Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008582932+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006204381Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006204381+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004370272Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00131+10000+000000004370272+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009021638Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00271+10000+000000009021638+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013195990Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003195990+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009108327Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00273+10000+000000009108327+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008209793Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008209793+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05368+10000+000000000179033+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05922+10000+000000000197487+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000210140+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000218544+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000222590+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000223785+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233794+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000236000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000238000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00537+10000+000000000179033+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00592+10000+000000000197487+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000210140+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000218544+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000222590+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000223785+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX26 VXW FUT 20210630 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000167800+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05165+10000+000000000172250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05360+10000+000000000178750+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05652+10000+000000000188500+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05652+10000+000000000188500+