0 CFX 20210629SFC 202106291657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000751700 T BRLBUSD$0000202823 T CADCUSD$0000807428 T CHFSUSD$0001086130 T CNYCUSD$0000154707 T COPEUSD$0000000265 T CZKKUSD$0000046669 T DKKFUSD$0000160064 T EURUUSD$0001190300 T GBPLUSD$0001385000 T HKDHUSD$0000128810 T HUFHUSD$0000003379 T JPYYUSD$0000009048 T KRWWUSD$0000000886 T MXNPUSD$0000050487 T MYRMUSD$0000240847 T NOKNUSD$0000116844 T NZDZUSD$0000699400 T PLNPUSD$0000263303 T RUBRUSD$0000013743 T SEKKUSD$0000117337 T SGDJUSD$0000743439 T THBOUSD$0000031171 T TRYTUSD$0000114500 T TWDQUSD$0000035835 T ZARZUSD$0000069701 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0106764500330000010000300003000000100060274 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0095318500270000007200300003000000120136986 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0093586800200000005950300003000000140213699 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0080469900170000005200300003000000150309589 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0075517800140000004650300003000000150386301 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069124300100000004150300003000000150482192 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065835200075000003800300003000000160558904 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062083300075000003500300003000000170635616 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0059299000075000003950300003000000170709589 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0081523400075000000000300003000000000002740 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0098144700075000000000300003000000100021918 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0103831100075000000000300003000000100041096 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0106609600075000000000300003000000110079452 00100020210728VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000+00333-00333-00326+00333+00667-00667-00619+ 82CBOVIX VIX OOPC 20210721 001000000664+01000-01000-00788+00813+00900-00244+09997+006913910008127+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00007-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20210721 001000000002-00000+00000+00212-00187-00000+00300-00001-006913910000000+ 81CBOVIX VIX OOPC 20210721 001050000001-00000+00333-00333-00322+00333+00667-00667-00601+ 82CBOVIX VIX OOPC 20210721 001050000659+01000-01000-00746+00763+00900-00229+09994+006913910007628+ 81CBOVIX VIX OOPP 20210721 001050000001-00000+00000-00000+00011-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20210721 001050000008-00000+00000+00254-00237-00000+00315-00004-006913910000000+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00334-00333-00316+00333+00667-00667-00579+ 82CBOVIX VIX OOPC 20210721 001100000647+01000-01000-00701+00713+00900-00214+09987+006913910007129+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00000-00000+00017-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20210721 001100000020-00000+00000+00299-00287-00000+00330-00012-006913910000001+ 81CBOVIX VIX OOPC 20210721 001150000004-00000+00334-00333-00308+00334+00666-00666-00553+ 82CBOVIX VIX OOPC 20210721 001150000625+01000-01000-00655+00663+00900-00199+09971+006913910006630+ 81CBOVIX VIX OOPP 20210721 001150000004-00000+00000-00000+00025-00000+00000+00000+00114- 82CBOVIX VIX OOPP 20210721 001150000041-00000+00000+00345-00337-00000+00345-00028-006913910000003+ 81CBOVIX VIX OOPC 20210721 001200000006-00001+00334-00333-00298+00334+00666-00666-00524+ 82CBOVIX VIX OOPC 20210721 001200000594+00999-00999-00608+00613+00900-00184+09940+006913910006134+ 81CBOVIX VIX OOPP 20210721 001200000006-00001+00001-00001+00035-00000+00000+00001+00143- 82CBOVIX VIX OOPP 20210721 001200000072-00001+00001+00392-00387-00000+00359-00059-006913910000006+ 81CBOVIX VIX OOPC 20210721 001250000009-00001+00334-00332-00286+00333+00666-00665-00492+ 82CBOVIX VIX OOPC 20210721 001250000555+00999-00999-00560+00564+00900-00169+09885+006913910005640+ 81CBOVIX VIX OOPP 20210721 001250000009-00001+00001-00001+00047-00000+00001+00001+00175- 82CBOVIX VIX OOPP 20210721 001250000111-00001+00001+00440-00436-00000+00374-00114-006913910000013+ 81CBOVIX VIX OOPC 20210721 001300000013-00002+00334-00331-00272+00332+00665-00664-00458+ 82CBOVIX VIX OOPC 20210721 001300000512+00998-00997-00513+00515+00899-00155+09794+006913910005152+ 81CBOVIX VIX OOPP 20210721 001300000013-00002+00001-00002+00062-00001-00002+00002+00209- 82CBOVIX VIX OOPP 20210721 001300000155-00002+00002+00487-00485-00001+00389-00204-006913910000025+ 81CBOVIX VIX OOPC 20210721 001350000017-00004+00334-00329-00255+00329+00663-00662-00421+ 82CBOVIX VIX OOPC 20210721 001350000466+00996-00996-00465+00467+00899-00140+09657+006913910004672+ 81CBOVIX VIX OOPP 20210721 001350000017-00004+00000-00004+00078-00005-00003+00004+00245- 82CBOVIX VIX OOPP 20210721 001350000201-00004+00004+00535-00533-00001+00403-00342-006913910000044+ 81CBOVIX VIX OOPC 20210721 001400000022-00007+00333-00326-00237+00321+00661-00659-00384+ 82CBOVIX VIX OOPC 20210721 001400000420+00993-00992-00419+00420+00898-00126+09459+006913910004203+ 81CBOVIX VIX OOPP 20210721 001400000022-00007+00001+00007+00097-00012-00006+00008+00282- 82CBOVIX VIX OOPP 20210721 001400000247-00007+00008+00581-00580-00002+00417-00539-006913910000075+ 81CBOVIX VIX OOPC 20210721 001450000027-00012+00331-00321-00216+00308+00657-00654-00347+ 82CBOVIX VIX OOPC 20210721 001450000375+00988-00987-00374+00375+00896-00113+09176+006977330003753+ 81CBOVIX VIX OOPP 20210721 001450000027-00012+00002+00012+00117-00026-00010+00013+00320- 82CBOVIX VIX OOPP 20210721 001450000292-00012+00013+00626-00625-00004+00431-00823-006977330000125+ 81CBOVIX VIX OOPC 20210721 001500000033-00021+00327-00311-00194+00287+00649-00644-00310+ 82CBOVIX VIX OOPC 20210721 001500000335+00979-00977-00334+00335+00893-00101+08726+007355030003353+ 81CBOVIX VIX OOPP 20210721 001500000033-00021+00006+00022+00139-00046-00018+00022+00356- 82CBOVIX VIX OOPP 20210721 001500000331-00021+00023+00665-00665-00007+00443-01272-007355030000225+ 81CBOVIX VIX OOPC 20210721 001600000044-00041+00315-00279-00153+00241+00624-00612-00248+ 82CBOVIX VIX OOPC 20210721 001600000268+00949-00945-00267+00268+00883-00080+07656+008144560002678+ 81CBOVIX VIX OOPP 20210721 001600000044-00041+00018+00055+00180-00092-00042+00055+00419- 82CBOVIX VIX OOPP 20210721 001600000399-00051+00055+00733-00732-00017+00463-02343-008144560000550+ 81CBOVIX VIX OOPC 20210721 001700000050-00055+00297-00231-00122+00201+00589-00559-00202+ 82CBOVIX VIX OOPC 20210721 001700000220+00905-00892-00219+00220+00868-00066+06545+009182050002203+ 81CBOVIX VIX OOPP 20210721 001700000050-00055+00037+00102+00212-00132-00077+00107+00465- 82CBOVIX VIX OOPP 20210721 001700000447-00095+00107+00780-00780-00032+00477-03454-009182050001075+ 81CBOVIX VIX OOPC 20210721 001800000052-00061+00276-00183-00099+00172+00550-00495-00170+ 82CBOVIX VIX OOPC 20210721 001800000188+00853-00825-00187+00188+00847-00056+05612+010279740001878+ 81CBOVIX VIX OOPP 20210721 001800000052-00061+00057+00150+00234-00162-00116+00171+00496- 82CBOVIX VIX OOPP 20210721 001800000479-00147+00175+00813-00812-00052+00487-04387-010279740001750+ 81CBOVIX VIX OOPC 20210721 001900000053-00061+00257-00144-00082+00147+00513-00433-00144+ 82CBOVIX VIX OOPC 20210721 001900000160+00803-00755-00159+00160+00826-00048+04852+011073150001600+ 81CBOVIX VIX OOPP 20210721 001900000053-00061+00076+00189+00252-00186-00154+00233+00523- 82CBOVIX VIX OOPP 20210721 001900000507-00197+00244+00841-00840-00074+00496-05147-011073150002472+ 81CBOVIX VIX OOPC 20210721 002000000052-00059+00238-00113-00068+00127+00477-00375-00123+ 82CBOVIX VIX OOPC 20210721 002000000137+00754-00684-00137+00137+00803-00041+04221+011754810001375+ 81CBOVIX VIX OOPP 20210721 002000000052-00059+00095+00220+00265-00206-00189+00291+00544- 82CBOVIX VIX OOPP 20210721 002000000529-00246+00316+00863-00862-00097+00502-05778-011754810003247+ 81CBOVIX VIX OOPC 20210721 002100000050-00056+00221-00089-00058+00111+00444-00323-00107+ 82CBOVIX VIX OOPC 20210721 002100000120+00706-00615-00119+00120+00778-00036+03704+012410230001200+ 81CBOVIX VIX OOPP 20210721 002100000050-00056+00112+00245+00276-00222-00223+00343+00560- 82CBOVIX VIX OOPP 20210721 002100000547-00293+00385+00881-00880-00122+00508-06294-012410230004072+ 81CBOVIX VIX OOPC 20210721 002200000049-00053+00205-00070-00050+00099+00414-00279-00095+ 82CBOVIX VIX OOPC 20210721 002200000107+00663-00550-00107+00107+00752-00032+03298+013120940001075+ 81CBOVIX VIX OOPP 20210721 002200000049-00053+00128+00263+00283-00234-00253+00388+00572- 82CBOVIX VIX OOPP 20210721 002200000559-00337+00450+00893-00892-00148+00511-06700-013120940004947+ 81CBOVIX VIX OOPC 20210721 002300000047-00050+00191-00056-00043+00089+00386-00241-00084+ 82CBOVIX VIX OOPC 20210721 002300000095+00622-00492-00095+00096+00726-00029+02941+013679220000957+ 81CBOVIX VIX OOPP 20210721 002300000047-00050+00142+00277+00290-00245-00281+00425+00583- 82CBOVIX VIX OOPP 20210721 002300000571-00378+00508+00905-00904-00173+00515-07057-013679220005829+ 81CBOVIX VIX OOPC 20210721 002400000045-00047+00179-00045-00038+00080+00361-00210-00076+ 82CBOVIX VIX OOPC 20210721 002400000087+00584-00440-00086+00087+00700-00026+02656+014273400000869+ 81CBOVIX VIX OOPP 20210721 002400000045-00047+00155+00288+00295-00253-00305+00456+00591- 82CBOVIX VIX OOPP 20210721 002400000580-00415+00560+00914-00913-00200+00517-07342-014273400006741+ 81CBOVIX VIX OOPC 20210721 002500000042-00044+00167-00036-00033+00072+00338-00183-00068+ 82CBOVIX VIX OOPC 20210721 002500000078+00550-00394-00077+00078+00675-00023+02393+014731370000781+ 81CBOVIX VIX OOPP 20210721 002500000042-00044+00167+00297+00300-00261-00329+00483+00599- 82CBOVIX VIX OOPP 20210721 002500000589-00450+00606+00923-00922-00225+00520-07605-014731370007653+ 81CBOVIX VIX OOPC 20210721 002600000041-00041+00157-00030-00030+00067+00318-00162-00062+ 82CBOVIX VIX OOPC 20210721 002600000072+00519-00355-00071+00072+00650-00022+02190+015264440000719+ 81CBOVIX VIX OOPP 20210721 002600000041-00041+00177+00304+00303-00267-00349+00505+00604- 82CBOVIX VIX OOPP 20210721 002600000595-00481+00645+00929-00928-00250+00522-07808-015264440008591+ 81CBOVIX VIX OOPC 20210721 002700000039-00038+00147-00024-00027+00061+00299-00142-00057+ 82CBOVIX VIX OOPC 20210721 002700000065+00489-00320-00065+00066+00625-00020+02000+015699610000658+ 81CBOVIX VIX OOPP 20210721 002700000039-00038+00186+00309+00307-00272-00368+00524+00610- 82CBOVIX VIX OOPP 20210721 002700000601-00511+00680+00935-00934-00275+00524-07998-015699610009529+ 81CBOVIX VIX OOPC 20210721 002800000037-00036+00138-00019-00024+00056+00281-00126-00051+ 82CBOVIX VIX OOPC 20210721 002800000060+00462-00288-00059+00060+00601-00018+01828+016076880000600+ 81CBOVIX VIX OOPP 20210721 002800000037-00036+00195+00314+00309-00278-00386+00541+00615- 82CBOVIX VIX OOPP 20210721 002800000607-00538+00712+00941-00940-00299+00526-08171-016076880010472+ 81CBOVIX VIX OOPC 20210721 002900000035-00034+00130-00016-00021+00051+00265-00112-00047+ 82CBOVIX VIX OOPC 20210721 002900000055+00437-00261-00054+00055+00578-00017+01677+016436490000550+ 81CBOVIX VIX OOPP 20210721 002900000035-00034+00203+00318+00312-00282-00402+00555+00620- 82CBOVIX VIX OOPP 20210721 002900000612-00563+00739+00946-00945-00322+00527-08321-016436490011422+ 81CBOVIX VIX OOPC 20210721 003000000033-00031+00122-00012-00019+00047+00249-00099-00043+ 82CBOVIX VIX OOPC 20210721 003000000050+00413-00235-00049+00050+00555-00015+01532+016720620000500+ 81CBOVIX VIX OOPP 20210721 003000000033-00031+00211+00321+00314-00287-00418+00568+00624- 82CBOVIX VIX OOPP 20210721 003000000617-00587+00765+00951-00950-00345+00529-08466-016720620012372+ 81CBOVIX VIX OOPC 20210721 003250000029-00026+00105-00007-00015+00038+00215-00074-00034+ 82CBOVIX VIX OOPC 20210721 003250000040+00360-00184-00039+00040+00502-00012+01239+017378330000400+ 81CBOVIX VIX OOPP 20210721 003250000029-00026+00228+00327+00319-00296-00452+00593+00633- 82CBOVIX VIX OOPP 20210721 003250000627-00640+00816+00961-00960-00398+00532-08760-017378330014771+ 81CBOVIX VIX OOPC 20210721 003500000026-00022+00091-00003-00011+00031+00187-00056-00027+ 82CBOVIX VIX OOPC 20210721 003500000032+00315-00146-00032+00032+00454-00010+01016+017958030000325+ 81CBOVIX VIX OOPP 20210721 003500000026-00022+00243+00330+00322-00303-00480+00610+00639- 82CBOVIX VIX OOPP 20210721 003500000634-00685+00854+00968-00967-00446+00534-08983-017958030017196+ 81CBOVIX VIX OOPC 20210721 003750000023-00019+00080-00001-00009+00026+00165-00044-00023+ 82CBOVIX VIX OOPC 20210721 003750000027+00280-00118-00027+00027+00411-00008+00859+018581610000275+ 81CBOVIX VIX OOPP 20210721 003750000023-00019+00253+00332+00324-00307-00502+00622+00644- 82CBOVIX VIX OOPP 20210721 003750000639-00720+00882+00973-00972-00488+00535-09139-018581610019646+ 81CBOVIX VIX OOPC 20210721 004000000020-00016+00070-00000+00007+00021+00144-00034-00019+ 82CBOVIX VIX OOPC 20210721 004000000022+00246-00095-00022+00022+00372-00007+00712+018975460000225+ 81CBOVIX VIX OOPP 20210721 004000000020-00016+00264+00334+00326-00312-00522+00633+00648- 82CBOVIX VIX OOPP 20210721 004000000644-00753+00905+00978-00977-00528+00537-09287-018975460022096+ 81CBOVIX VIX OOPC 20210721 004250000019-00014+00063-00001+00006+00019+00130-00028-00017+ 82CBOVIX VIX OOPC 20210721 004250000020+00223-00080-00020+00020+00340-00006+00628+019593550000200+ 81CBOVIX VIX OOPP 20210721 004250000019-00014+00271+00334+00327-00314-00536+00639+00650- 82CBOVIX VIX OOPP 20210721 004250000647-00777+00920+00980-00980-00560+00538-09371-019593550024571+ 81CBOVIX VIX OOPC 20210721 004500000017-00013+00056-00002+00005+00017+00117-00023-00015+ 82CBOVIX VIX OOPC 20210721 004500000017+00201-00067-00017+00017+00310-00005+00549+020076800000175+ 81CBOVIX VIX OOPP 20210721 004500000017-00013+00277+00335+00328-00317-00549+00644+00652- 82CBOVIX VIX OOPP 20210721 004500000649-00799+00933+00983-00982-00590+00538-09450-020076800027046+ 81CBOVIX VIX OOPC 20210721 004750000015-00011+00050-00002+00004+00014+00105-00019-00012+ 82CBOVIX VIX OOPC 20210721 004750000015+00181-00056-00015+00015+00283-00005+00473+020425800000150+ 81CBOVIX VIX OOPP 20210721 004750000015-00011+00283+00335+00329-00319-00562+00648+00654- 82CBOVIX VIX OOPP 20210721 004750000652-00819+00944+00985-00985-00617+00539-09525-020425800029520+ 81CBOVIX VIX OOPC 20210721 005000000013-00010+00044-00002+00003+00012+00093-00015-00010+ 82CBOVIX VIX OOPC 20210721 005000000012+00162-00046-00012+00012+00257-00004+00400+020633890000125+ 81CBOVIX VIX OOPP 20210721 005000000013-00010+00289+00335+00330-00321-00574+00652+00656- 82CBOVIX VIX OOPP 20210721 005000000654-00838+00954+00988-00987-00643+00540-09599-020633890031995+ 81CBOVIX VIX OOPC 20210721 005500000011-00008+00037-00002+00002+00010+00078-00010-00008+ 82CBOVIX VIX OOPC 20210721 005500000010+00135-00034-00010+00010+00217-00003+00319+021381290000100+ 81CBOVIX VIX OOPP 20210721 005500000011-00008+00296+00336+00331-00324-00589+00656+00658- 82CBOVIX VIX OOPP 20210721 005500000657-00864+00966+00990-00990-00683+00541-09679-021381290036970+ 81CBOVIX VIX OOPC 20210721 006000000010-00007+00032-00002+00002+00008+00066-00008-00007+ 82CBOVIX VIX OOPC 20210721 006000000008+00116-00027-00008+00008+00187-00003+00266+022129050000084+ 81CBOVIX VIX OOPP 20210721 006000000010-00007+00302+00335+00331-00325-00600+00659+00660- 82CBOVIX VIX OOPP 20210721 006000000658-00883+00973+00992-00992-00713+00541-09732-022129050041954+ 81CBOVIX VIX OOPC 20210721 006500000008-00006+00027-00002+00001+00007+00057-00006-00006+ 82CBOVIX VIX OOPC 20210721 006500000007+00100-00021-00007+00007+00161-00002+00220+022696960000069+ 81CBOVIX VIX OOPP 20210721 006500000008-00005+00306+00335+00332-00327-00610+00661+00661- 82CBOVIX VIX OOPP 20210721 006500000660-00900+00979+00993-00993-00739+00541-09779-022696960046939+ 81CBOVIX VIX OOPC 20210721 007000000007-00004+00023-00002+00001+00005+00048-00004-00004+ 82CBOVIX VIX OOPC 20210721 007000000005+00085-00016-00005+00005+00138-00002+00175+023036150000055+ 81CBOVIX VIX OOPP 20210721 007000000007-00004+00311+00335+00332-00328-00619+00662+00662- 82CBOVIX VIX OOPP 20210721 007000000661-00915+00984+00995-00994-00762+00542-09823-023036150051924+ 81CBOVIX VIX OOPC 20210721 007500000006-00003+00018-00002+00001+00004+00039-00003-00003+ 82CBOVIX VIX OOPC 20210721 007500000004+00070-00011-00004+00004+00116-00001+00131+023105530000040+ 81CBOVIX VIX OOPP 20210721 007500000006-00003+00315+00335+00333-00329-00628+00664+00663- 82CBOVIX VIX OOPP 20210721 007500000663-00930+00989+00996-00996-00784+00542-09867-023105530056909+ 81CBOVIX VIX OOPC 20210721 008000000005-00002+00014-00001+00000+00003+00031-00002-00002+ 82CBOVIX VIX OOPC 20210721 008000000003+00057-00008-00003+00003+00097-00001+00097+023105530000029+ 81CBOVIX VIX OOPP 20210721 008000000005-00002+00319+00335+00333-00331-00635+00665+00664- 82CBOVIX VIX OOPP 20210721 008000000664-00943+00992+00997-00997-00803+00543-09901-023105530061897+ 81CBOVIX VIX OOPC 20210721 008500000004-00002+00012-00001+00000+00002+00025-00001-00002+ 82CBOVIX VIX OOPC 20210721 008500000002+00047-00006-00002+00002+00082-00001+00073+023105530000021+ 81CBOVIX VIX OOPP 20210721 008500000004-00002+00322+00334+00333-00331-00641+00666+00665- 82CBOVIX VIX OOPP 20210721 008500000665-00953+00994+00998-00998-00818+00543-09926-023105530066889+ 81CBOVIX VIX OOPC 20210721 009000000003-00001+00009-00001+00000+00002+00021-00001-00001+ 82CBOVIX VIX OOPC 20210721 009000000002+00038-00004-00002+00002+00069-00000+00055+023105530000015+ 81CBOVIX VIX OOPP 20210721 009000000003-00001+00324+00334+00333-00332-00646+00666+00665- 82CBOVIX VIX OOPP 20210721 009000000665-00962+00996+00998-00998-00831+00543-09944-023105530071883+ 81CBOVIX VIX OOPC 20210721 009500000002-00001+00008-00001+00000+00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20210721 009500000001+00032-00003-00001+00001+00058-00000+00041+023105530000011+ 81CBOVIX VIX OOPP 20210721 009500000002-00001+00326+00334+00333-00332-00650+00666+00666- 82CBOVIX VIX OOPP 20210721 009500000666-00968+00997+00999-00999-00842+00543-09957-023105530076879+ 81CBOVIX VIX OOPC 20210721 010000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20210721 010000000001+00026-00002-00001+00001+00049-00000+00031+023105530000009+ 81CBOVIX VIX OOPP 20210721 010000000002-00001+00327+00334+00333-00332-00653+00666+00666- 82CBOVIX VIX OOPP 20210721 010000000666-00974+00998+00999-00999-00851+00543-09967-023105530081876+ 81CBOVIX VIX OOPC 20210721 011000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20210721 011000000000+00018-00001-00000+00000+00035-00000+00018+023105530000005+ 81CBOVIX VIX OOPP 20210721 011000000001-00000+00329+00334+00333-00333-00657+00667+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00982+00999+00999-00999-00865+00543-09980-023105530091871+ 81CBOVIX VIX OOPC 20210721 012000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20210721 012000000000+00013-00001-00000+00000+00025-00000+00011+023105530000003+ 81CBOVIX VIX OOPP 20210721 012000000001-00000+00330+00333+00333-00333-00660+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00987+00999+01000-01000-00875+00543-09987-023105530101869+ 81CBOVIX VIX OOPC 20210721 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00009-00000-00000+00000+00019-00000+00007+023105530000002+ 81CBOVIX VIX OOPP 20210721 013000000001-00000+00331+00333+00333-00333-00662+00667+00667- 82CBOVIX VIX OOPP 20210721 013000000666-00991+01000+01000-01000-00881+00543-09992-023105530111867+ 81CBOVIX VIX OOPC 20210721 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00007-00000-00000+00000+00014-00000+00004+023105530000001+ 81CBOVIX VIX OOPP 20210721 014000000000-00000+00332+00333+00333-00333-00663+00667+00667- 82CBOVIX VIX OOPP 20210721 014000000667-00993+01000+01000-01000-00886+00543-09994-023105530121866+ 81CBOVIX VIX OOPC 20210721 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00005-00000-00000+00000+00010-00000+00002+023105530000001+ 81CBOVIX VIX OOPP 20210721 015000000000-00000+00332+00333+00333-00333-00664+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000667-00995+01000+01000-01000-00890+00543-09996-023105530131865+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00232+00240+00480-00480-00460+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00670+00718+00648-00299+09987+006321020009953+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00050-00002-00000+00300-00010-006321020000002+ 81CBOVIX VIX OOPC 20210818 001050000004-00000+00242-00240-00229+00240+00480-00480-00452+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00655+00715+00648-00284+09977+006321020009455+ 81CBOVIX VIX OOPP 20210818 001050000004-00000+00002-00000+00011-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00065-00005-00000+00315-00021-006321020000003+ 81CBOVIX VIX OOPC 20210818 001100000006-00001+00242-00239-00224+00241+00481-00479-00443+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00637+00710+00648-00269+09959+006321020008958+ 81CBOVIX VIX OOPP 20210818 001100000006-00001+00002-00001+00016-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00083-00010-00000+00329-00038-006321020000006+ 81CBOVIX VIX OOPC 20210818 001150000009-00001+00243-00239-00219+00241+00481-00479-00432+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00617+00701+00648-00254+09931+006321020008463+ 81CBOVIX VIX OOPP 20210818 001150000009-00001+00003-00001+00021-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20210818 001150000000-00000+00001+00103-00019-00000+00344-00067-006321020000011+ 81CBOVIX VIX OOPC 20210818 001200000012-00002+00244-00238-00212+00242+00481-00478-00419+ 82CBOVIX VIX OOPC 20210818 001200000479+00719-00718-00594+00687+00647-00239+09888+006321020007971+ 81CBOVIX VIX OOPP 20210818 001200000012-00002+00004-00002+00028-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20210818 001200000001-00001+00002+00126-00033-00001+00359-00109-006321020000019+ 81CBOVIX VIX OOPC 20210818 001250000015-00003+00245-00237-00205+00243+00481-00477-00405+ 82CBOVIX VIX OOPC 20210818 001250000477+00719-00717-00570+00668+00647-00224+09826+006321020007483+ 81CBOVIX VIX OOPP 20210818 001250000015-00003+00006-00003+00035-00003+00001-00003+00075- 82CBOVIX VIX OOPP 20210818 001250000003-00001+00003+00150-00052-00001+00374-00171-006321020000031+ 81CBOVIX VIX OOPC 20210818 001300000019-00005+00247-00235-00196+00244+00481-00475-00388+ 82CBOVIX VIX OOPC 20210818 001300000473+00718-00715-00543+00644+00646-00210+09741+006321020007001+ 81CBOVIX VIX OOPP 20210818 001300000019-00005+00007-00005+00044-00004+00001-00005+00091- 82CBOVIX VIX OOPP 20210818 001300000006-00002+00005+00177-00076-00001+00388-00256-006321020000049+ 81CBOVIX VIX OOPC 20210818 001350000024-00007+00248-00232-00186+00246+00480-00472-00371+ 82CBOVIX VIX OOPC 20210818 001350000467+00716-00712-00515+00614+00646-00196+09629+006321020006527+ 81CBOVIX VIX OOPP 20210818 001350000024-00007+00008-00007+00054-00006+00000-00007+00109- 82CBOVIX VIX OOPP 20210818 001350000013-00004+00007+00205-00106-00002+00402-00369-006321020000075+ 81CBOVIX VIX OOPC 20210818 001400000030-00012+00250-00227-00174+00248+00479-00467-00350+ 82CBOVIX VIX OOPC 20210818 001400000456+00713-00707-00484+00580+00644-00182+09441+006506230006077+ 81CBOVIX VIX OOPP 20210818 001400000030-00012+00010-00012+00066-00008+00001+00012+00130- 82CBOVIX VIX OOPP 20210818 001400000024-00006+00012+00236-00140-00004+00416-00556-006506230000125+ 81CBOVIX VIX OOPC 20210818 001450000035-00017+00251-00223-00162+00249+00478-00462-00330+ 82CBOVIX VIX OOPC 20210818 001450000444+00710-00702-00455+00544+00643-00169+09259+006502530005627+ 81CBOVIX VIX OOPP 20210818 001450000035-00017+00011-00017+00078-00009+00002+00017+00150- 82CBOVIX VIX OOPP 20210818 001450000036-00009+00017+00265-00175-00005+00429-00739-006502530000175+ 81CBOVIX VIX OOPC 20210818 001500000042-00026+00252-00210-00147+00249+00474-00450-00306+ 82CBOVIX VIX OOPC 20210818 001500000423+00704-00690-00423+00509+00639-00158+08916+006965800005252+ 81CBOVIX VIX OOPP 20210818 001500000042-00026+00012-00030+00093-00009+00006+00030+00174- 82CBOVIX VIX OOPP 20210818 001500000056-00016+00030+00297-00211-00009+00441-01082-006965800000300+ 81CBOVIX VIX OOPC 20210818 001600000054-00044+00251-00184-00121+00244+00464-00421-00264+ 82CBOVIX VIX OOPC 20210818 001600000383+00687-00660-00367+00443+00630-00137+08244+007515350004552+ 81CBOVIX VIX OOPP 20210818 001600000054-00044+00011-00056+00119-00004+00016+00059+00216- 82CBOVIX VIX OOPP 20210818 001600000097-00033+00060+00353-00276-00018+00462-01753-007515350000600+ 81CBOVIX VIX OOPC 20210818 001700000062-00060+00248-00151-00098+00232+00450-00380-00228+ 82CBOVIX VIX OOPC 20210818 001700000343+00665-00616-00320+00390+00616-00120+07515+008194000004003+ 81CBOVIX VIX OOPP 20210818 001700000062-00060+00008-00089+00141-00008-00030+00100+00252- 82CBOVIX VIX OOPP 20210818 001700000137-00055+00104+00400-00330-00031+00478-02482-008194000001050+ 81CBOVIX VIX OOPC 20210818 001800000068-00071+00242-00120-00080+00218+00434-00336-00199+ 82CBOVIX VIX OOPC 20210818 001800000309+00640-00566-00282+00346+00600-00107+06839+008808050003553+ 81CBOVIX VIX OOPP 20210818 001800000068-00071+00002-00120+00160-00022-00046+00144+00281- 82CBOVIX VIX OOPP 20210818 001800000171-00080+00154+00438-00374-00048+00492-03159-008808050001600+ 81CBOVIX VIX OOPC 20210818 001900000072-00077+00235-00093-00066+00203+00417-00296-00174+ 82CBOVIX VIX OOPC 20210818 001900000277+00615-00516-00249+00308+00583-00095+06232+009263660003153+ 81CBOVIX VIX OOPP 20210818 001900000072-00077+00005+00147+00174-00037-00063+00184+00306- 82CBOVIX VIX OOPP 20210818 001900000202-00105+00204+00471-00412-00065+00504-03766-009263660002200+ 81CBOVIX VIX OOPC 20210818 002000000074-00081+00227-00071-00054+00189+00400-00257-00154+ 82CBOVIX VIX OOPC 20210818 002000000252+00589-00466-00223+00278+00563-00086+05692+009800030002850+ 81CBOVIX VIX OOPP 20210818 002000000074-00081+00013+00169+00186-00051-00080+00223+00326- 82CBOVIX VIX OOPP 20210818 002000000228-00131+00254+00497-00442-00085+00513-04305-009800030002897+ 81CBOVIX VIX OOPC 20210818 002100000075-00082+00219-00054-00044+00176+00383-00224-00137+ 82CBOVIX VIX OOPC 20210818 002100000231+00564-00419-00202+00253+00543-00078+05224+010307080002600+ 81CBOVIX VIX OOPP 20210818 002100000075-00082+00021+00186+00195-00064-00097+00256+00343- 82CBOVIX VIX OOPP 20210818 002100000249-00156+00301+00518-00467-00105+00520-04773-010307080003647+ 81CBOVIX VIX OOPC 20210818 002200000076-00081+00211-00040-00036+00164+00367-00195-00122+ 82CBOVIX VIX OOPC 20210818 002200000210+00540-00377-00182+00230+00523-00071+04797+010657530002353+ 81CBOVIX VIX OOPP 20210818 002200000076-00081+00029+00200+00204-00076-00113+00285+00357- 82CBOVIX VIX OOPP 20210818 002200000270-00180+00342+00538-00490-00124+00528-05200-010657530004400+ 81CBOVIX VIX OOPC 20210818 002300000075-00080+00203-00028-00030+00153+00351-00170-00110+ 82CBOVIX VIX OOPC 20210818 002300000193+00516-00340-00165+00210+00504-00065+04425+011029260002154+ 81CBOVIX VIX OOPP 20210818 002300000075-00080+00037+00211+00210-00087-00129+00310+00370- 82CBOVIX VIX OOPP 20210818 002300000287-00203+00380+00555-00510-00144+00534-05572-011029260005200+ 81CBOVIX VIX OOPC 20210818 002400000074-00078+00196-00020-00025+00143+00337-00149-00100+ 82CBOVIX VIX OOPC 20210818 002400000179+00495-00307-00152+00195+00484-00060+04111+011445530002000+ 81CBOVIX VIX OOPP 20210818 002400000074-00078+00044+00220+00215-00097-00143+00331+00379- 82CBOVIX VIX OOPP 20210818 002400000300-00225+00413+00568-00525-00164+00538-05886-011445530006046+ 81CBOVIX VIX OOPC 20210818 002500000073-00076+00189-00013-00020+00134+00323-00131-00091+ 82CBOVIX VIX OOPC 20210818 002500000166+00474-00277-00140+00180+00465-00056+03821+011777440001850+ 81CBOVIX VIX OOPP 20210818 002500000073-00076+00051+00227+00220-00106-00157+00349+00388- 82CBOVIX VIX OOPP 20210818 002500000313-00245+00442+00580-00540-00183+00543-06176-011777440006896+ 81CBOVIX VIX OOPC 20210818 002600000072-00073+00182-00007-00017+00126+00310-00116-00084+ 82CBOVIX VIX OOPC 20210818 002600000155+00455-00252-00130+00168+00447-00052+03569+012114980001725+ 81CBOVIX VIX OOPP 20210818 002600000072-00073+00058+00233+00223-00114-00170+00364+00396- 82CBOVIX VIX OOPP 20210818 002600000325-00265+00468+00590-00552-00201+00546-06428-012114980007771+ 81CBOVIX VIX OOPC 20210818 002700000071-00071+00175-00002-00013+00118+00298-00103-00077+ 82CBOVIX VIX OOPC 20210818 002700000145+00437-00229-00120+00156+00430-00048+03330+012379770001600+ 81CBOVIX VIX OOPP 20210818 002700000071-00071+00065+00238+00227-00122-00182+00377+00403- 82CBOVIX VIX OOPP 20210818 002700000335-00283+00491+00600-00564-00218+00550-06667-012379770008646+ 81CBOVIX VIX OOPC 20210818 002800000069-00068+00169-00001+00011+00112+00286-00091-00071+ 82CBOVIX VIX OOPC 20210818 002800000136+00420-00209-00112+00146+00413-00045+03126+012673680001500+ 81CBOVIX VIX OOPP 20210818 002800000069-00068+00071+00241+00229-00128-00194+00389+00409- 82CBOVIX VIX OOPP 20210818 002800000344-00300+00511+00608-00574-00235+00553-06871-012673680009546+ 81CBOVIX VIX OOPC 20210818 002900000068-00066+00162-00004+00008+00105+00275-00081-00065+ 82CBOVIX VIX OOPC 20210818 002900000127+00404-00191-00104+00136+00397-00042+02932+012911080001400+ 81CBOVIX VIX OOPP 20210818 002900000068-00066+00077+00244+00232-00135-00205+00399+00415- 82CBOVIX VIX OOPP 20210818 002900000353-00316+00529+00616-00583-00251+00556-07066-012911080010446+ 81CBOVIX VIX OOPC 20210818 003000000066-00064+00157-00007+00007+00100+00265-00073-00061+ 82CBOVIX VIX OOPC 20210818 003000000120+00389-00175-00098+00129+00382-00040+02771+013197070001325+ 81CBOVIX VIX OOPP 20210818 003000000066-00064+00083+00247+00233-00140-00215+00407+00419- 82CBOVIX VIX OOPP 20210818 003000000360-00331+00545+00622-00591-00266+00558-07226-013197070011370+ 81CBOVIX VIX OOPC 20210818 003250000062-00058+00144-00011+00003+00088+00242-00056-00051+ 82CBOVIX VIX OOPC 20210818 003250000105+00355-00143-00084+00112+00348-00035+02413+013781190001150+ 81CBOVIX VIX OOPP 20210818 003250000062-00058+00096+00251+00237-00152-00238+00424+00429- 82CBOVIX VIX OOPP 20210818 003250000375-00364+00577+00636-00608-00300+00564-07584-013781190013695+ 81CBOVIX VIX OOPC 20210818 003500000059-00053+00133-00013+00000-00078+00222-00043-00043+ 82CBOVIX VIX OOPC 20210818 003500000091+00325-00118-00072+00098+00317-00030+02112+014252530001000+ 81CBOVIX VIX OOPP 20210818 003500000059-00053+00107+00253+00240-00162-00258+00437+00437- 82CBOVIX VIX OOPP 20210818 003500000389-00394+00602+00648-00622-00331+00568-07886-014252530016045+ 81CBOVIX VIX OOPC 20210818 003750000055-00047+00121-00015+00002-00067+00202-00032-00036+ 82CBOVIX VIX OOPC 20210818 003750000078+00297-00096-00061+00083+00289-00026+01827+014531780000850+ 81CBOVIX VIX OOPP 20210818 003750000055-00047+00119+00255+00242-00173-00278+00448+00444- 82CBOVIX VIX OOPP 20210818 003750000402-00423+00624+00659-00637-00359+00573-08170-014531780018394+ 81CBOVIX VIX OOPC 20210818 004000000051-00043+00112-00015+00004-00060+00186-00025-00031+ 82CBOVIX VIX OOPC 20210818 004000000069+00273-00080-00054+00073+00265-00023+01621+014904850000750+ 81CBOVIX VIX OOPP 20210818 004000000051-00043+00128+00255+00244-00180-00294+00455+00449- 82CBOVIX VIX OOPP 20210818 004000000411-00447+00640+00666-00647-00383+00576-08376-014904850020794+ 81CBOVIX VIX OOPC 20210818 004250000048-00040+00104-00015+00005-00054+00173-00020-00027+ 82CBOVIX VIX OOPC 20210818 004250000062+00254-00068-00048+00066+00244-00020+01460+015293720000675+ 81CBOVIX VIX OOPP 20210818 004250000048-00040+00136+00255+00245-00186-00307+00460+00453- 82CBOVIX VIX OOPP 20210818 004250000417-00466+00652+00672-00654-00404+00578-08537-015293720023218+ 81CBOVIX VIX OOPC 20210818 004500000045-00036+00097-00015+00005-00049+00160-00016-00023+ 82CBOVIX VIX OOPC 20210818 004500000056+00235-00058-00042+00059+00225-00018+01311+015594560000603+ 81CBOVIX VIX OOPP 20210818 004500000045-00036+00143+00255+00245-00191-00320+00464+00457- 82CBOVIX VIX OOPP 20210818 004500000424-00485+00662+00677-00661-00423+00580-08687-015594560025646+ 81CBOVIX VIX OOPC 20210818 004750000043-00033+00090-00015+00006-00045+00149-00012-00021+ 82CBOVIX VIX OOPC 20210818 004750000051+00220-00050-00038+00053+00208-00016+01191+015909260000547+ 81CBOVIX VIX OOPP 20210818 004750000043-00033+00149+00255+00246-00195-00330+00468+00459- 82CBOVIX VIX OOPP 20210818 004750000429-00500+00670+00682-00666-00439+00582-08807-015909260028089+ 81CBOVIX VIX OOPC 20210818 005000000040-00031+00084-00015+00006-00040+00139-00009-00018+ 82CBOVIX VIX OOPC 20210818 005000000046+00205-00043-00034+00048+00193-00015+01076+016144550000491+ 81CBOVIX VIX OOPP 20210818 005000000040-00031+00156+00255+00246-00199-00341+00470+00462- 82CBOVIX VIX OOPP 20210818 005000000434-00515+00677+00686-00672-00455+00583-08922-016144550030533+ 81CBOVIX VIX OOPC 20210818 005500000035-00025+00072-00013+00007-00032+00118-00005-00013+ 82CBOVIX VIX OOPC 20210818 005500000036+00175-00030-00026+00037+00164-00011+00853+016379200000379+ 81CBOVIX VIX OOPP 20210818 005500000035-00025+00168+00253+00247-00208-00361+00475+00467- 82CBOVIX VIX OOPP 20210818 005500000444-00545+00690+00694-00683-00484+00587-09145-016379200035420+ 81CBOVIX VIX OOPC 20210818 006000000031-00022+00064-00012+00007-00028+00106-00003-00011+ 82CBOVIX VIX OOPC 20210818 006000000031+00156-00024-00022+00032+00144-00010+00732+016868230000325+ 81CBOVIX VIX OOPP 20210818 006000000031-00022+00176+00252+00247-00212-00374+00477+00469- 82CBOVIX VIX OOPP 20210818 006000000449-00564+00696+00698-00688-00504+00588-09266-016868230040365+ 81CBOVIX VIX OOPC 20210818 006500000028-00019+00057-00011+00006-00024+00094-00001-00009+ 82CBOVIX VIX OOPC 20210818 006500000026+00138-00018-00019+00027+00126-00008+00623+017221630000275+ 81CBOVIX VIX OOPP 20210818 006500000028-00019+00183+00251+00246-00216-00386+00479+00471- 82CBOVIX VIX OOPP 20210818 006500000454-00581+00701+00701-00693-00522+00590-09374-017221630045315+ 81CBOVIX VIX OOPC 20210818 007000000025-00016+00050-00010+00006-00020+00082-00000+00007+ 82CBOVIX VIX OOPC 20210818 007000000021+00122-00014-00015+00022+00110-00007+00520+017421420000226+ 81CBOVIX VIX OOPP 20210818 007000000025-00016+00190+00250+00246-00220-00398+00480+00473- 82CBOVIX VIX OOPP 20210818 007000000458-00598+00706+00705-00698-00538+00591-09477-017421420050265+ 81CBOVIX VIX OOPC 20210818 007500000023-00014+00045-00009+00006-00017+00074-00001+00006+ 82CBOVIX VIX OOPC 20210818 007500000019+00110-00011-00013+00019+00098-00006+00455+017733370000197+ 81CBOVIX VIX OOPP 20210818 007500000023-00014+00195+00249+00246-00223-00406+00481+00474- 82CBOVIX VIX OOPP 20210818 007500000461-00610+00709+00707-00701-00550+00592-09543-017733370055235+ 81CBOVIX VIX OOPC 20210818 008000000020-00012+00041-00008+00006-00015+00066-00001+00005+ 82CBOVIX VIX OOPC 20210818 008000000016+00098-00009-00011+00017+00087-00005+00391+017935210000168+ 81CBOVIX VIX OOPP 20210818 008000000020-00012+00199+00248+00246-00225-00414+00481+00475- 82CBOVIX VIX OOPP 20210818 008000000464-00622+00711+00709-00703-00561+00593-09607-017935210060205+ 81CBOVIX VIX OOPC 20210818 008500000018-00010+00036-00007+00005-00012+00058-00002+00004+ 82CBOVIX VIX OOPC 20210818 008500000013+00087-00006-00009+00014+00076-00004+00328+018020230000138+ 81CBOVIX VIX OOPP 20210818 008500000018-00010+00204+00247+00245-00228-00421+00481+00476- 82CBOVIX VIX OOPP 20210818 008500000467-00633+00713+00711-00706-00572+00594-09669-018020230065175+ 81CBOVIX VIX OOPC 20210818 009000000016-00009+00032-00006+00005-00011+00053-00002+00003+ 82CBOVIX VIX OOPC 20210818 009000000012+00079-00005-00008+00012+00068-00004+00287+018202090000120+ 81CBOVIX VIX OOPP 20210818 009000000016-00009+00208+00246+00245-00229-00427+00482+00477- 82CBOVIX VIX OOPP 20210818 009000000468-00641+00715+00712-00708-00580+00595-09711-018202090070155+ 81CBOVIX VIX OOPC 20210818 009500000015-00008+00029-00006+00005-00009+00047-00002+00002+ 82CBOVIX VIX OOPC 20210818 009500000010+00070-00004-00007+00010+00061-00003+00246+018298260000102+ 81CBOVIX VIX OOPP 20210818 009500000015-00008+00211+00245+00245-00231-00433+00482+00478- 82CBOVIX VIX OOPP 20210818 009500000470-00650+00716+00713-00710-00587+00595-09752-018298260075136+ 81CBOVIX VIX OOPC 20210818 010000000013-00007+00025-00005+00004-00008+00041-00002+00002+ 82CBOVIX VIX OOPC 20210818 010000000008+00062-00003-00005+00008+00053-00002+00205+018297640000083+ 81CBOVIX VIX OOPP 20210818 010000000013-00007+00215+00245+00244-00232-00438+00482+00478- 82CBOVIX VIX OOPP 20210818 010000000472-00658+00717+00715-00712-00595+00596-09792-018297640080117+ 81CBOVIX VIX OOPC 20210818 011000000011-00005+00021-00004+00004-00006+00035-00002+00001+ 82CBOVIX VIX OOPC 20210818 011000000006+00052-00002-00004+00006+00044-00002+00162+018590060000065+ 81CBOVIX VIX OOPP 20210818 011000000011-00005+00219+00244+00244-00234-00445+00482+00479- 82CBOVIX VIX OOPP 20210818 011000000474-00668+00718+00716-00713-00604+00596-09835-018590060090097+ 81CBOVIX VIX OOPC 20210818 012000000009-00004+00017-00003+00003-00004+00028-00001+00001+ 82CBOVIX VIX OOPC 20210818 012000000005+00042-00001-00003+00005+00035-00001+00120+018644870000047+ 81CBOVIX VIX OOPP 20210818 012000000009-00004+00223+00243+00243-00236-00452+00481+00479- 82CBOVIX VIX OOPP 20210818 012000000475-00678+00719+00717-00715-00613+00597-09878-018644870100077+ 81CBOVIX VIX OOPC 20210818 013000000007-00003+00013-00002+00002-00003+00022-00001+00000+ 82CBOVIX VIX OOPC 20210818 013000000003+00034-00000-00002+00003+00027-00001+00088+018644870000034+ 81CBOVIX VIX OOPP 20210818 013000000007-00003+00227+00242+00242-00237-00458+00481+00480- 82CBOVIX VIX OOPP 20210818 013000000477-00686+00719+00718-00717-00621+00597-09909-018644870110062+ 81CBOVIX VIX OOPC 20210818 014000000006-00002+00011-00002+00002-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20210818 014000000002+00027-00000-00001+00002+00022-00001+00065+018644870000024+ 81CBOVIX VIX OOPP 20210818 014000000006-00002+00229+00242+00242-00238-00462+00481+00480- 82CBOVIX VIX OOPP 20210818 014000000478-00693+00720+00718-00717-00626+00597-09932-018644870120052+ 81CBOVIX VIX OOPC 20210818 015000000004-00002+00009-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20210818 015000000002+00022-00000+00001+00002+00018-00001+00049+018644870000018+ 81CBOVIX VIX OOPP 20210818 015000000005-00002+00231+00241+00242-00238-00465+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000478-00698+00720+00719-00718-00630+00598-09948-018644870130044+ 81CBOVIX VIX OOPC 20210915 001000000004-00000+00200-00198-00191+00199+00397-00396-00382+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00566+00594+00535-00333+09973+006010960011102+ 81CBOVIX VIX OOPP 20210915 001000000004-00000+00002-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00029-00001-00000+00202-00023-006010960000004+ 81CBOVIX VIX OOPC 20210915 001100000007-00001+00202-00197-00184+00200+00398-00395-00370+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00593-00546+00592+00535-00303+09932+006010960010111+ 81CBOVIX VIX OOPP 20210915 001100000007-00001+00003-00001+00014-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00048-00003-00000+00232-00064-006010960000014+ 81CBOVIX VIX OOPC 20210915 001200000012-00003+00204-00195-00175+00201+00398-00393-00354+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00591-00520+00586+00534-00274+09847+006010960009133+ 81CBOVIX VIX OOPP 20210915 001200000012-00003+00006-00003+00024-00003+00002-00003+00043- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00003+00075-00009-00001+00261-00149-006010960000034+ 81CBOVIX VIX OOPC 20210915 001300000019-00007+00207-00191-00162+00204+00399-00389-00333+ 82CBOVIX VIX OOPC 20210915 001300000396+00593-00587-00487+00573+00533-00245+09698+006010960008174+ 81CBOVIX VIX OOPP 20210915 001300000019-00007+00009-00007+00036-00006+00002-00007+00064- 82CBOVIX VIX OOPP 20210915 001300000001-00002+00007+00108-00022-00002+00290-00298-006010960000075+ 81CBOVIX VIX OOPC 20210915 001400000029-00015+00210-00181-00144+00208+00398-00379-00304+ 82CBOVIX VIX OOPC 20210915 001400000390+00590-00577-00446+00547+00530-00218+09404+006270560007274+ 81CBOVIX VIX OOPP 20210915 001400000029-00015+00012-00017+00054-00010+00002-00017+00092- 82CBOVIX VIX OOPP 20210915 001400000006-00005+00017+00149-00048-00005+00317-00592-006270560000175+ 81CBOVIX VIX OOPC 20210915 001500000039-00028+00213-00164-00124+00212+00395-00360-00272+ 82CBOVIX VIX OOPC 20210915 001500000377+00582-00558-00401+00510+00524-00194+08951+006709810006474+ 81CBOVIX VIX OOPP 20210915 001500000039-00028+00015-00034+00074-00014+00001+00036+00124- 82CBOVIX VIX OOPP 20210915 001500000019-00013+00037+00194-00085-00011+00341-01045-006709810000375+ 81CBOVIX VIX OOPC 20210915 001600000049-00042+00215-00143-00104+00212+00389-00334-00242+ 82CBOVIX VIX OOPC 20210915 001600000359+00571-00530-00359+00470+00515-00173+08419+007141520005775+ 81CBOVIX VIX OOPP 20210915 001600000049-00042+00016-00056+00094-00014+00007+00062+00155- 82CBOVIX VIX OOPP 20210915 001600000038-00024+00065+00236-00125-00020+00362-01577-007141520000675+ 81CBOVIX VIX OOPC 20210915 001700000057-00054+00214-00118-00087+00209+00381-00302-00214+ 82CBOVIX VIX OOPC 20210915 001700000337+00556-00493-00321+00430+00503-00156+07843+007653170005200+ 81CBOVIX VIX OOPP 20210915 001700000057-00054+00016-00080+00112-00011+00015+00094+00183- 82CBOVIX VIX OOPP 20210915 001700000060-00039+00102+00274-00164-00032+00379-02153-007653170001100+ 81CBOVIX VIX OOPC 20210915 001800000063-00064+00212-00096-00072+00203+00371-00271-00190+ 82CBOVIX VIX OOPC 20210915 001800000315+00540-00455-00289+00395+00489-00141+07296+008082300004700+ 81CBOVIX VIX OOPP 20210915 001800000063-00064+00014-00102+00127-00005+00025+00126+00207- 82CBOVIX VIX OOPP 20210915 001800000081-00055+00140+00306-00200-00046+00394-02700-008082300001600+ 81CBOVIX VIX OOPC 20210915 001900000068-00071+00209-00077-00059+00196+00361-00241-00169+ 82CBOVIX VIX OOPC 20210915 001900000294+00522-00417-00260+00362+00475-00128+06785+008414500004250+ 81CBOVIX VIX OOPP 20210915 001900000068-00071+00010-00121+00139-00002-00036+00156+00227- 82CBOVIX VIX OOPP 20210915 001900000103-00072+00178+00335-00233-00061+00408-03211-008414500002150+ 81CBOVIX VIX OOPC 20210915 002000000071-00075+00204-00060-00048+00188+00349-00213-00152+ 82CBOVIX VIX OOPC 20210915 002000000275+00505-00380-00236+00334+00458-00117+06311+008832210003901+ 81CBOVIX VIX OOPP 20210915 002000000071-00075+00006-00138+00150-00010-00047+00184+00245- 82CBOVIX VIX OOPP 20210915 002000000122-00090+00215+00358-00261-00077+00418-03685-008832210002800+ 81CBOVIX VIX OOPC 20210915 002100000073-00078+00200-00046-00040+00180+00338-00188-00137+ 82CBOVIX VIX OOPC 20210915 002100000257+00487-00345-00216+00310+00442-00108+05885+009220200003601+ 81CBOVIX VIX OOPP 20210915 002100000073-00078+00001-00152+00158-00019-00058+00208+00260- 82CBOVIX VIX OOPP 20210915 002100000139-00108+00250+00379-00285-00094+00427-04111-009220200003500+ 81CBOVIX VIX OOPC 20210915 002200000074-00079+00194-00034-00032+00171+00327-00167-00123+ 82CBOVIX VIX OOPC 20210915 002200000240+00470-00314-00197+00287+00426-00099+05493+009497160003309+ 81CBOVIX VIX OOPP 20210915 002200000074-00079+00004+00164+00166-00027-00070+00230+00273- 82CBOVIX VIX OOPP 20210915 002200000156-00125+00280+00397-00308-00109+00436-04503-009497160004208+ 81CBOVIX VIX OOPC 20210915 002300000075-00080+00189-00025-00026+00163+00316-00148-00112+ 82CBOVIX VIX OOPC 20210915 002300000226+00453-00287-00182+00268+00410-00092+05147+009830340003082+ 81CBOVIX VIX OOPP 20210915 002300000075-00080+00009+00173+00172-00035-00081+00249+00284- 82CBOVIX VIX OOPP 20210915 002300000171-00142+00308+00413-00327-00125+00443-04849-009830340004980+ 81CBOVIX VIX OOPC 20210915 002400000075-00079+00184-00017-00021+00156+00305-00131-00102+ 82CBOVIX VIX OOPC 20210915 002400000212+00437-00262-00168+00249+00395-00086+04823+010071030002854+ 81CBOVIX VIX OOPP 20210915 002400000075-00079+00014+00181+00177-00043-00091+00265+00295- 82CBOVIX VIX OOPP 20210915 002400000185-00158+00333+00427-00345-00141+00450-05173-010071030005752+ 81CBOVIX VIX OOPC 20210915 002500000075-00078+00179-00010-00017+00149+00295-00117-00094+ 82CBOVIX VIX OOPC 20210915 002500000200+00422-00239-00156+00234+00380-00080+04541+010359240002675+ 81CBOVIX VIX OOPP 20210915 002500000075-00078+00019+00188+00182-00050-00101+00280+00303- 82CBOVIX VIX OOPP 20210915 002500000196-00173+00356+00439-00361-00156+00455-05455-010359240006573+ 81CBOVIX VIX OOPC 20210915 002600000074-00077+00174-00005-00013+00142+00285-00104-00086+ 82CBOVIX VIX OOPC 20210915 002600000189+00407-00219-00145+00220+00365-00075+04276+010589010002500+ 81CBOVIX VIX OOPP 20210915 002600000074-00077+00024+00193+00186-00057-00111+00292+00311- 82CBOVIX VIX OOPP 20210915 002600000208-00188+00376+00450-00375-00170+00460-05720-010589010007398+ 81CBOVIX VIX OOPC 20210915 002700000073-00076+00169-00001-00009+00135+00276-00093-00079+ 82CBOVIX VIX OOPC 20210915 002700000179+00393-00201-00135+00207+00352-00070+04040+010824640002350+ 81CBOVIX VIX OOPP 20210915 002700000073-00076+00029+00198+00189-00063-00121+00303+00317- 82CBOVIX VIX OOPP 20210915 002700000218-00201+00393+00460-00388-00184+00465-05957-010824640008247+ 81CBOVIX VIX OOPC 20210915 002800000073-00074+00164-00003+00007+00129+00267-00084-00073+ 82CBOVIX VIX OOPC 20210915 002800000169+00380-00185-00126+00195+00339-00066+03819+011029100002208+ 81CBOVIX VIX OOPP 20210915 002800000073-00074+00034+00202+00192-00069-00130+00313+00324- 82CBOVIX VIX OOPP 20210915 002800000228-00215+00410+00469-00400-00197+00469-06178-011029100009105+ 81CBOVIX VIX OOPC 20210915 002900000072-00072+00159-00006+00004+00124+00258-00075-00068+ 82CBOVIX VIX OOPC 20210915 002900000160+00368-00171-00118+00184+00326-00063+03619+011233640002083+ 81CBOVIX VIX OOPP 20210915 002900000072-00072+00039+00205+00194-00075-00138+00322+00329- 82CBOVIX VIX OOPP 20210915 002900000236-00227+00424+00477-00410-00209+00473-06377-011233640009980+ 81CBOVIX VIX OOPC 20210915 003000000071-00071+00155-00009+00002+00118+00250-00067-00062+ 82CBOVIX VIX OOPC 20210915 003000000152+00355-00158-00110+00174+00314-00059+03427+011396210001959+ 81CBOVIX VIX OOPP 20210915 003000000071-00071+00044+00207+00196-00080-00147+00329+00334- 82CBOVIX VIX OOPP 20210915 003000000245-00240+00437+00484-00421-00221+00477-06570-011396210010855+ 81CBOVIX VIX OOPC 20210915 003250000068-00066+00144-00014+00002-00106+00232-00052-00052+ 82CBOVIX VIX OOPC 20210915 003250000135+00328-00131-00096+00154+00287-00052+03037+011865880001725+ 81CBOVIX VIX OOPP 20210915 003250000068-00066+00054+00212+00200-00092-00165+00344+00344- 82CBOVIX VIX OOPP 20210915 003250000261-00266+00464+00499-00441-00248+00484-06960-011865880013121+ 81CBOVIX VIX OOPC 20210915 003500000065-00062+00135-00016+00005-00096+00215-00041-00044+ 82CBOVIX VIX OOPC 20210915 003500000121+00304-00110-00083+00136+00264-00046+02706+012252460001525+ 81CBOVIX VIX OOPP 20210915 003500000065-00062+00063+00215+00203-00102-00182+00356+00352- 82CBOVIX VIX OOPP 20210915 003500000276-00291+00485+00511-00458-00272+00490-07290-012252460015420+ 81CBOVIX VIX OOPC 20210915 003750000062-00058+00126-00018+00007-00087+00200-00032-00038+ 82CBOVIX VIX OOPC 20210915 003750000108+00282-00092-00073+00121+00242-00040+02419+012567170001350+ 81CBOVIX VIX OOPP 20210915 003750000062-00058+00072+00216+00205-00111-00197+00365+00359- 82CBOVIX VIX OOPP 20210915 003750000289-00313+00502+00522-00473-00293+00495-07577-012567170017744+ 81CBOVIX VIX OOPC 20210915 004000000059-00053+00118-00019+00009-00079+00186-00025-00032+ 82CBOVIX VIX OOPC 20210915 004000000097+00262-00078-00064+00108+00223-00036+02172+012838550001200+ 81CBOVIX VIX OOPP 20210915 004000000059-00053+00081+00217+00207-00119-00211+00372+00364- 82CBOVIX VIX OOPP 20210915 004000000300-00332+00517+00531-00486-00312+00499-07824-012838550020093+ 81CBOVIX VIX OOPC 20210915 004250000056-00050+00111-00020+00010-00073+00175-00020-00028+ 82CBOVIX VIX OOPC 20210915 004250000089+00247-00068-00058+00099+00207-00033+01990+013183670001100+ 81CBOVIX VIX OOPP 20210915 004250000056-00050+00087+00218+00208-00125-00222+00377+00368- 82CBOVIX VIX OOPP 20210915 004250000307-00348+00527+00537-00495-00328+00502-08006-013183670022493+ 81CBOVIX VIX OOPC 20210915 004500000053-00047+00105-00020+00010-00067+00164-00015-00025+ 82CBOVIX VIX OOPC 20210915 004500000082+00231-00059-00052+00091+00193-00030+01818+013446480001000+ 81CBOVIX VIX OOPP 20210915 004500000053-00047+00094+00218+00209-00131-00233+00381+00372- 82CBOVIX VIX OOPP 20210915 004500000315-00364+00536+00543-00504-00343+00505-08178-013446480024892+ 81CBOVIX VIX OOPC 20210915 004750000051-00044+00098-00020+00011-00062+00154-00012-00021+ 82CBOVIX VIX OOPC 20210915 004750000074+00216-00051-00046+00082+00179-00027+01652+013632740000900+ 81CBOVIX VIX OOPP 20210915 004750000051-00044+00100+00218+00209-00137-00243+00385+00375- 82CBOVIX VIX OOPP 20210915 004750000323-00379+00544+00548-00513-00357+00508-08344-013632740027291+ 81CBOVIX VIX OOPC 20210915 005000000048-00040+00092-00019+00011-00056+00143-00008-00018+ 82CBOVIX VIX OOPC 20210915 005000000066+00201-00043-00041+00073+00165-00024+01489+013745350000800+ 81CBOVIX VIX OOPP 20210915 005000000048-00040+00106+00217+00210-00142-00254+00388+00378- 82CBOVIX VIX OOPP 20210915 005000000330-00393+00552+00554-00522-00370+00511-08507-013745350029690+ 81CBOVIX VIX OOPC 20210915 005500000044-00035+00082-00018+00012-00048+00127-00005-00014+ 82CBOVIX VIX OOPC 20210915 005500000057+00179-00033-00034+00062+00145-00020+01268+014126210000675+ 81CBOVIX VIX OOPP 20210915 005500000044-00035+00116+00216+00210-00150-00269+00392+00382- 82CBOVIX VIX OOPP 20210915 005500000340-00416+00562+00561-00533-00391+00515-08728-014126210034564+ 81CBOVIX VIX OOPC 20210915 006000000040-00031+00074-00017+00011-00042+00114-00002-00011+ 82CBOVIX VIX OOPC 20210915 006000000049+00161-00026-00028+00053+00128-00017+01090+014448020000575+ 81CBOVIX VIX OOPP 20210915 006000000040-00031+00124+00215+00210-00157-00282+00395+00385- 82CBOVIX VIX OOPP 20210915 006000000348-00434+00569+00566-00542-00408+00518-08906-014448020039462+ 81CBOVIX VIX OOPC 20210915 006500000036-00028+00067-00016+00011-00037+00103-00000-00009+ 82CBOVIX VIX OOPC 20210915 006500000043+00145-00021-00024+00046+00114-00015+00953+014761420000500+ 81CBOVIX VIX OOPP 20210915 006500000036-00028+00131+00214+00209-00162-00293+00396+00388- 82CBOVIX VIX OOPP 20210915 006500000354-00450+00574+00571-00549-00422+00520-09043-014761420044386+ 81CBOVIX VIX OOPC 20210915 007000000033-00025+00060-00015+00011-00032+00093-00001+00007+ 82CBOVIX VIX OOPC 20210915 007000000037+00130-00016-00020+00040+00101-00013+00821+014949240000425+ 81CBOVIX VIX OOPP 20210915 007000000033-00025+00138+00213+00209-00167-00304+00398+00390- 82CBOVIX VIX OOPP 20210915 007000000360-00465+00579+00575-00555-00435+00523-09175-014949240049309+ 81CBOVIX VIX OOPC 20210915 007500000031-00022+00055-00014+00010-00028+00085-00002+00006+ 82CBOVIX VIX OOPC 20210915 007500000032+00119-00013-00018+00035+00091-00011+00728+015197880000375+ 81CBOVIX VIX OOPP 20210915 007500000031-00022+00143+00212+00209-00170-00312+00399+00391- 82CBOVIX VIX OOPP 20210915 007500000364-00476+00582+00577-00560-00445+00524-09268-015197880054258+ 81CBOVIX VIX OOPC 20210915 008000000028-00020+00050-00012+00010-00025+00077-00003+00004+ 82CBOVIX VIX OOPC 20210915 008000000028+00108-00010-00015+00030+00081-00010+00638+015356930000325+ 81CBOVIX VIX OOPP 20210915 008000000028-00020+00148+00211+00208-00173-00320+00399+00392- 82CBOVIX VIX OOPP 20210915 008000000368-00487+00585+00580-00564-00454+00526-09358-015356930059207+ 81CBOVIX VIX OOPC 20210915 008500000025-00017+00045-00011+00009-00021+00069-00003+00003+ 82CBOVIX VIX OOPC 20210915 008500000024+00097-00008-00013+00026+00072-00008+00549+015424090000275+ 81CBOVIX VIX OOPP 20210915 008500000025-00017+00153+00209+00208-00177-00328+00400+00393- 82CBOVIX VIX OOPP 20210915 008500000372-00498+00587+00582-00569-00463+00527-09447-015424090064155+ 81CBOVIX VIX OOPC 20210915 009000000022-00015+00040-00010+00009-00018+00061-00003+00002+ 82CBOVIX VIX OOPC 20210915 009000000020+00085-00006-00010+00021+00063-00007+00460+015390320000225+ 81CBOVIX VIX OOPP 20210915 009000000022-00015+00159+00208+00207-00180-00336+00400+00394- 82CBOVIX VIX OOPP 20210915 009000000377-00510+00589+00585-00574-00472+00529-09536-015390320069104+ 81CBOVIX VIX OOPC 20210915 009500000021-00013+00036-00009+00008-00016+00056-00003+00002+ 82CBOVIX VIX OOPC 20210915 009500000018+00078-00004-00009+00019+00057-00006+00412+015537500000200+ 81CBOVIX VIX OOPP 20210915 009500000021-00013+00162+00207+00206-00182-00341+00400+00395- 82CBOVIX VIX OOPP 20210915 009500000379-00516+00590+00586-00576-00478+00529-09584-015537500074077+ 81CBOVIX VIX OOPC 20210915 010000000019-00012+00033-00008+00008-00014+00051-00003+00001+ 82CBOVIX VIX OOPC 20210915 010000000016+00071-00003-00008+00017+00052-00005+00364+015627630000175+ 81CBOVIX VIX OOPP 20210915 010000000019-00012+00165+00206+00206-00184-00346+00400+00395- 82CBOVIX VIX OOPP 20210915 010000000381-00523+00591+00587-00578-00484+00530-09632-015627630079051+ 81CBOVIX VIX OOPC 20210915 011000000015-00009+00027-00006+00006-00010+00041-00003+00000+ 82CBOVIX VIX OOPC 20210915 011000000011+00057-00002-00005+00012+00041-00004+00269+015616420000125+ 81CBOVIX VIX OOPP 20210915 011000000015-00009+00172+00205+00205-00188-00356+00399+00396- 82CBOVIX VIX OOPP 20210915 011000000385-00537+00593+00590-00583-00495+00532-09727-015616420088998+ 81CBOVIX VIX OOPC 20210915 012000000013-00007+00023-00005+00006-00008+00035-00003+00000+ 82CBOVIX VIX OOPC 20210915 012000000009+00049-00001-00004+00010+00034-00003+00218+015794110000100+ 81CBOVIX VIX OOPP 20210915 012000000013-00007+00176+00204+00204-00190-00362+00399+00397- 82CBOVIX VIX OOPP 20210915 012000000387-00546+00594+00591-00585-00501+00532-09778-015794110098970+ 81CBOVIX VIX OOPC 20210915 013000000011-00006+00019-00004+00005-00006+00028-00002+00000- 82CBOVIX VIX OOPC 20210915 013000000007+00040-00000-00003+00007+00027-00002+00168+015807790000075+ 81CBOVIX VIX OOPP 20210915 013000000011-00006+00180+00203+00203-00192-00368+00399+00397- 82CBOVIX VIX OOPP 20210915 013000000390-00555+00595+00592-00588-00508+00533-09828-015807790108942+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00015-00003+00004-00005+00023-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000005+00033-00000+00002+00006+00022-00002+00130+015807790000057+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00183+00202+00202-00193-00373+00399+00397- 82CBOVIX VIX OOPP 20210915 014000000391-00562+00595+00593-00589-00513+00534-09866-015807790118920+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00013-00003+00003-00004+00019-00002+00000- 82CBOVIX VIX OOPC 20210915 015000000004+00028-00000+00002+00004+00018-00001+00101+015807790000043+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00186+00201+00202-00194-00377+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00567+00595+00593-00591-00517+00534-09895-015807790128904+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00175-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00499+00520+00468-00355+09970+005282830011890+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00000+00001-00001+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00000-00001+00021-00000+00000+00113-00024-005282830000005+ 81CBOVIX VIX OOPC 20211020 001100000007-00001+00177-00172-00160+00175+00349-00345-00325+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00518-00484+00519+00467-00326+09931+005282830010900+ 81CBOVIX VIX OOPP 20211020 001100000007-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00036-00000-00000+00142-00064-005282830000015+ 81CBOVIX VIX OOPC 20211020 001200000012-00003+00180-00170-00152+00176+00350-00343-00312+ 82CBOVIX VIX OOPC 20211020 001200000348+00521-00516-00464+00518+00467-00297+09853+005282830009921+ 81CBOVIX VIX OOPP 20211020 001200000012-00003+00007-00004+00021-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00056-00002-00001+00171-00141-005282830000035+ 81CBOVIX VIX OOPC 20211020 001300000019-00007+00183-00166-00141+00179+00351-00339-00295+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00439+00513+00466-00269+09721+005282830008961+ 81CBOVIX VIX OOPP 20211020 001300000019-00007+00010-00007+00032-00006+00004-00007+00052- 82CBOVIX VIX OOPP 20211020 001300000003+00000-00007+00081-00007-00002+00199-00274-005282830000075+ 81CBOVIX VIX OOPC 20211020 001400000030-00017+00189-00155-00123+00185+00352-00327-00268+ 82CBOVIX VIX OOPC 20211020 001400000348+00518-00500-00402+00498+00462-00242+09406+005718930008086+ 81CBOVIX VIX OOPP 20211020 001400000030-00017+00015-00019+00050-00012+00005-00020+00078- 82CBOVIX VIX OOPP 20211020 001400000001+00002+00020+00117-00022-00006+00225-00588-005718930000200+ 81CBOVIX VIX OOPC 20211020 001500000040-00029+00193-00139-00105+00191+00351-00309-00242+ 82CBOVIX VIX OOPC 20211020 001500000342+00513-00481-00366+00477+00456-00218+09007+006070450007287+ 81CBOVIX VIX OOPP 20211020 001500000040-00029+00020-00035+00068-00017+00005-00037+00105- 82CBOVIX VIX OOPP 20211020 001500000004-00007+00039+00154-00043-00012+00249-00987-006070450000400+ 81CBOVIX VIX OOPC 20211020 001600000050-00041+00196-00120-00088+00194+00348-00287-00216+ 82CBOVIX VIX OOPC 20211020 001600000333+00506-00456-00332+00452+00448-00197+08557+006358890006562+ 81CBOVIX VIX OOPP 20211020 001600000050-00041+00023-00053+00085-00021+00002-00060+00130- 82CBOVIX VIX OOPP 20211020 001600000014-00014+00063+00188-00068-00020+00271-01438-006358890000675+ 81CBOVIX VIX OOPC 20211020 001700000058-00053+00197-00100-00073+00195+00344-00260-00193+ 82CBOVIX VIX OOPC 20211020 001700000320+00496-00426-00300+00424+00438-00178+08063+006686530005938+ 81CBOVIX VIX OOPP 20211020 001700000058-00053+00024-00074+00101-00022+00003+00086+00154- 82CBOVIX VIX OOPP 20211020 001700000026-00024+00094+00220-00096-00030+00290-01932-006686530001050+ 81CBOVIX VIX OOPC 20211020 001800000065-00063+00197-00080-00059+00193+00338-00233-00171+ 82CBOVIX VIX OOPC 20211020 001800000305+00484-00393-00271+00396+00426-00162+07570+006980640005388+ 81CBOVIX VIX OOPP 20211020 001800000065-00063+00024-00093+00114-00020+00009+00113+00175- 82CBOVIX VIX OOPP 20211020 001800000041-00035+00126+00249-00124-00042+00306-02424-006980640001500+ 81CBOVIX VIX OOPC 20211020 001900000070-00071+00196-00062-00047+00189+00330-00207-00153+ 82CBOVIX VIX OOPC 20211020 001900000290+00471-00359-00246+00370+00413-00148+07089+007328410004939+ 81CBOVIX VIX OOPP 20211020 001900000070-00071+00023-00111+00126-00016+00016+00140+00194- 82CBOVIX VIX OOPP 20211020 001900000057-00048+00160+00274-00150-00055+00320-02906-007328410002050+ 81CBOVIX VIX OOPC 20211020 002000000074-00076+00194-00047-00037+00184+00322-00182-00136+ 82CBOVIX VIX OOPC 20211020 002000000275+00458-00328-00223+00345+00399-00136+06642+007626240004539+ 81CBOVIX VIX OOPP 20211020 002000000074-00076+00021-00126+00136-00011+00024+00164+00210- 82CBOVIX VIX OOPP 20211020 002000000072-00062+00192+00296-00174-00069+00332-03352-007626240002650+ 81CBOVIX VIX OOPC 20211020 002100000076-00080+00191-00034-00029+00179+00314-00161-00122+ 82CBOVIX VIX OOPC 20211020 002100000260+00444-00298-00204+00323+00384-00126+06230+007905720004191+ 81CBOVIX VIX OOPP 20211020 002100000076-00080+00018-00139+00145-00005+00032+00186+00224- 82CBOVIX VIX OOPP 20211020 002100000087-00075+00222+00316-00197-00083+00342-03764-007905720003302+ 81CBOVIX VIX OOPC 20211020 002200000078-00082+00188-00023-00021+00173+00305-00141-00110+ 82CBOVIX VIX OOPC 20211020 002200000246+00431-00271-00187+00303+00370-00117+05855+008188250003897+ 81CBOVIX VIX OOPP 20211020 002200000078-00082+00014-00150+00152-00001-00041+00205+00236- 82CBOVIX VIX OOPP 20211020 002200000100-00089+00249+00332-00217-00098+00351-04140-008188250004007+ 81CBOVIX VIX OOPC 20211020 002300000080-00084+00184-00014-00015+00166+00297-00124-00099+ 82CBOVIX VIX OOPC 20211020 002300000233+00417-00246-00172+00284+00357-00108+05502+008378750003602+ 81CBOVIX VIX OOPP 20211020 002300000080-00084+00011-00159+00158-00007-00050+00222+00247- 82CBOVIX VIX OOPP 20211020 002300000114-00102+00273+00348-00236-00111+00360-04493-008378750004711+ 81CBOVIX VIX OOPC 20211020 002400000080-00084+00180-00006-00010+00160+00288-00109-00090+ 82CBOVIX VIX OOPC 20211020 002400000220+00404-00224-00158+00266+00343-00100+05180+008581240003350+ 81CBOVIX VIX OOPP 20211020 002400000080-00084+00007-00167+00163-00014-00058+00237+00257- 82CBOVIX VIX OOPP 20211020 002400000126-00115+00295+00361-00253-00124+00367-04815-008581240005459+ 81CBOVIX VIX OOPC 20211020 002500000080-00084+00176-00000-00006+00154+00280-00097-00082+ 82CBOVIX VIX OOPC 20211020 002500000210+00392-00205-00147+00252+00330-00094+04896+008823330003150+ 81CBOVIX VIX OOPP 20211020 002500000080-00084+00003-00173+00167-00020-00066+00250+00265- 82CBOVIX VIX OOPP 20211020 002500000137-00128+00315+00373-00268-00137+00373-05098-008823330006259+ 81CBOVIX VIX OOPC 20211020 002600000080-00083+00172-00005+00002+00148+00272-00085-00074+ 82CBOVIX VIX OOPC 20211020 002600000199+00380-00187-00136+00237+00318-00088+04627+009007380002950+ 81CBOVIX VIX OOPP 20211020 002600000080-00083+00001+00178+00171-00026-00075+00261+00272- 82CBOVIX VIX OOPP 20211020 002600000148-00140+00333+00383-00282-00150+00379-05367-009007380007058+ 81CBOVIX VIX OOPC 20211020 002700000080-00082+00168-00009+00001-00142+00264-00075-00068+ 82CBOVIX VIX OOPC 20211020 002700000189+00368-00171-00127+00225+00306-00083+04383+009192400002775+ 81CBOVIX VIX OOPP 20211020 002700000080-00082+00005+00183+00174-00031-00082+00271+00279- 82CBOVIX VIX OOPP 20211020 002700000157-00152+00348+00393-00295-00162+00385-05612-009192400007883+ 81CBOVIX VIX OOPC 20211020 002800000079-00081+00164-00013+00004-00136+00256-00066-00062+ 82CBOVIX VIX OOPC 20211020 002800000180+00356-00157-00118+00212+00295-00078+04148+009332400002600+ 81CBOVIX VIX OOPP 20211020 002800000079-00081+00010+00186+00177-00037-00090+00280+00285- 82CBOVIX VIX OOPP 20211020 002800000167-00163+00363+00402-00308-00173+00390-05847-009332400008707+ 81CBOVIX VIX OOPC 20211020 002900000079-00079+00160-00016+00006-00131+00249-00059-00057+ 82CBOVIX VIX OOPC 20211020 002900000171+00345-00144-00110+00201+00284-00073+03936+009484840002450+ 81CBOVIX VIX OOPP 20211020 002900000079-00079+00014+00189+00180-00043-00098+00288+00290- 82CBOVIX VIX OOPP 20211020 002900000175-00174+00376+00410-00319-00184+00394-06059-009484840009557+ 81CBOVIX VIX OOPC 20211020 003000000078-00077+00156-00018+00008-00126+00242-00052-00052+ 82CBOVIX VIX OOPC 20211020 003000000163+00335-00133-00103+00191+00274-00070+03749+009655190002325+ 81CBOVIX VIX OOPP 20211020 003000000078-00077+00018+00191+00182-00047-00105+00295+00294- 82CBOVIX VIX OOPP 20211020 003000000183-00184+00387+00416-00329-00194+00398-06246-009655190010431+ 81CBOVIX VIX OOPC 20211020 003250000075-00073+00146-00023+00012-00114+00225-00038-00042+ 82CBOVIX VIX OOPC 20211020 003250000145+00311-00108-00088+00168+00250-00061+03316+009974960002025+ 81CBOVIX VIX OOPP 20211020 003250000075-00073+00027+00196+00186-00059-00122+00309+00304- 82CBOVIX VIX OOPP 20211020 003250000201-00209+00412+00432-00351-00218+00407-06678-009974960012630+ 81CBOVIX VIX OOPC 20211020 003500000072-00069+00138-00025+00015-00104+00210-00028-00035+ 82CBOVIX VIX OOPC 20211020 003500000131+00290-00090-00076+00151+00229-00054+02972+010306180001800+ 81CBOVIX VIX OOPP 20211020 003500000072-00069+00036+00198+00188-00069-00136+00319+00312- 82CBOVIX VIX OOPP 20211020 003500000215-00230+00430+00443-00369-00239+00414-07023-010306180014904+ 81CBOVIX VIX OOPC 20211020 003750000069-00064+00129-00026+00017-00095+00196-00020-00029+ 82CBOVIX VIX OOPC 20211020 003750000118+00270-00075-00067+00135+00211-00048+02669+010570160001600+ 81CBOVIX VIX OOPP 20211020 003750000069-00064+00044+00200+00190-00078-00150+00327+00318- 82CBOVIX VIX OOPP 20211020 003750000228-00250+00445+00453-00385-00257+00420-07325-010570160017203+ 81CBOVIX VIX OOPC 20211020 004000000066-00060+00121-00027+00018-00086+00183-00013-00023+ 82CBOVIX VIX OOPC 20211020 004000000105+00251-00061-00057+00120+00193-00042+02379+010723800001400+ 81CBOVIX VIX OOPP 20211020 004000000066-00060+00052+00200+00191-00087-00164+00333+00323- 82CBOVIX VIX OOPP 20211020 004000000241-00269+00459+00463-00400-00275+00426-07615-010723800019502+ 81CBOVIX VIX OOPC 20211020 004250000063-00056+00114-00027+00019-00078+00171-00009-00019+ 82CBOVIX VIX OOPC 20211020 004250000095+00234-00051-00050+00108+00178-00037+02148+010914990001250+ 81CBOVIX VIX OOPP 20211020 004250000063-00056+00060+00200+00192-00095-00176+00338+00328- 82CBOVIX VIX OOPP 20211020 004250000251-00285+00469+00470-00412-00290+00430-07846-010914990021851+ 81CBOVIX VIX OOPC 20211020 004500000060-00053+00108-00027+00019-00073+00162-00005-00016+ 82CBOVIX VIX OOPC 20211020 004500000088+00221-00044-00045+00099+00166-00034+01978+011172870001150+ 81CBOVIX VIX OOPP 20211020 004500000060-00053+00065+00200+00192-00100-00185+00341+00330- 82CBOVIX VIX OOPP 20211020 004500000258-00299+00476+00475-00421-00302+00433-08016-011172870024250+ 81CBOVIX VIX OOPC 20211020 004750000058-00049+00102-00026+00019-00068+00152-00003-00013+ 82CBOVIX VIX OOPC 20211020 004750000081+00208-00037-00040+00091+00155-00031+01816+011369960001050+ 81CBOVIX VIX OOPP 20211020 004750000058-00049+00071+00199+00192-00106-00194+00344+00333- 82CBOVIX VIX OOPP 20211020 004750000265-00311+00482+00479-00429-00313+00436-08178-011369960026648+ 81CBOVIX VIX OOPC 20211020 005000000055-00046+00096-00025+00019-00062+00143-00001-00011+ 82CBOVIX VIX OOPC 20211020 005000000074+00196-00032-00036+00083+00144-00028+01659+011510100000950+ 81CBOVIX VIX OOPP 20211020 005000000055-00046+00077+00199+00192-00111-00203+00346+00335- 82CBOVIX VIX OOPP 20211020 005000000272-00324+00488+00484-00437-00324+00439-08336-011510100029047+ 81CBOVIX VIX OOPC 20211020 005500000050-00041+00087-00024+00019-00054+00128-00002+00008+ 82CBOVIX VIX OOPC 20211020 005500000063+00175-00023-00029+00070+00125-00024+01413+011811250000800+ 81CBOVIX VIX OOPP 20211020 005500000050-00041+00086+00197+00192-00120-00218+00349+00339- 82CBOVIX VIX OOPP 20211020 005500000283-00345+00496+00491-00450-00342+00444-08581-011811250033895+ 81CBOVIX VIX OOPC 20211020 006000000046-00036+00078-00022+00018-00046+00115-00004+00005+ 82CBOVIX VIX OOPC 20211020 006000000054+00157-00017-00024+00060+00110-00020+01209+012044310000675+ 81CBOVIX VIX OOPP 20211020 006000000046-00036+00095+00195+00191-00127-00232+00351+00342- 82CBOVIX VIX OOPP 20211020 006000000292-00363+00503+00496-00460-00358+00448-08786-012044310038768+ 81CBOVIX VIX OOPC 20211020 006500000042-00032+00071-00020+00017-00040+00103-00006+00003+ 82CBOVIX VIX OOPC 20211020 006500000047+00141-00012-00020+00051+00097-00017+01043+012246700000575+ 81CBOVIX VIX OOPP 20211020 006500000042-00032+00103+00193+00191-00133-00243+00352+00344- 82CBOVIX VIX OOPP 20211020 006500000300-00379+00507+00500-00469-00371+00451-08952-012246700043665+ 81CBOVIX VIX OOPC 20211020 007000000039-00028+00064-00018+00017-00036+00094-00006+00002+ 82CBOVIX VIX OOPC 20211020 007000000041+00128-00009-00016+00045+00087-00015+00914+012455100000500+ 81CBOVIX VIX OOPP 20211020 007000000039-00028+00109+00192+00190-00138-00252+00353+00345- 82CBOVIX VIX OOPP 20211020 007000000305-00392+00511+00503-00475-00381+00453-09080-012455100048588+ 81CBOVIX VIX OOPC 20211020 007500000035-00025+00058-00017+00016-00031+00085-00006+00001+ 82CBOVIX VIX OOPC 20211020 007500000035+00115-00006-00013+00038+00077-00013+00789+012569310000425+ 81CBOVIX VIX OOPP 20211020 007500000035-00025+00115+00190+00189-00142-00262+00353+00346- 82CBOVIX VIX OOPP 20211020 007500000311-00405+00513+00506-00481-00391+00455-09205-012569310053511+ 81CBOVIX VIX OOPC 20211020 008000000032-00022+00053-00015+00015-00028+00078-00006+00000- 82CBOVIX VIX OOPC 20211020 008000000031+00105-00005-00012+00034+00069-00011+00701+012740950000375+ 81CBOVIX VIX OOPP 20211020 008000000032-00022+00120+00189+00188-00146-00269+00353+00347- 82CBOVIX VIX OOPP 20211020 008000000315-00414+00515+00508-00486-00399+00457-09293-012740950058458+ 81CBOVIX VIX OOPC 20211020 008500000030-00020+00049-00014+00014-00024+00071-00006+00001- 82CBOVIX VIX OOPC 20211020 008500000027+00096-00003-00010+00030+00062-00010+00615+012844250000325+ 81CBOVIX VIX OOPP 20211020 008500000030-00020+00125+00187+00187-00149-00276+00353+00347- 82CBOVIX VIX OOPP 20211020 008500000319-00424+00517+00510-00490-00406+00458-09380-012844250063406+ 81CBOVIX VIX OOPC 20211020 009000000027-00017+00044-00012+00013-00021+00063-00006+00001- 82CBOVIX VIX OOPC 20211020 009000000024+00086-00002-00008+00025+00055-00008+00530+012876240000275+ 81CBOVIX VIX OOPP 20211020 009000000027-00017+00130+00186+00186-00152-00283+00353+00348- 82CBOVIX VIX OOPP 20211020 009000000323-00434+00518+00512-00495-00413+00460-09465-012876240068354+ 81CBOVIX VIX OOPC 20211020 009500000025-00016+00041-00012+00012-00019+00059-00006+00002- 82CBOVIX VIX OOPC 20211020 009500000021+00080-00001-00007+00023+00050-00007+00483+013039730000250+ 81CBOVIX VIX OOPP 20211020 009500000025-00016+00133+00185+00185-00154-00288+00352+00348- 82CBOVIX VIX OOPP 20211020 009500000325-00440+00519+00513-00497-00417+00460-09512-013039730073326+ 81CBOVIX VIX OOPC 20211020 010000000023-00015+00038-00011+00011-00017+00055-00006+00002- 82CBOVIX VIX OOPC 20211020 010000000019+00074-00001-00006+00021+00046-00007+00437+013162830000225+ 81CBOVIX VIX OOPP 20211020 010000000023-00015+00135+00184+00185-00156-00292+00352+00348- 82CBOVIX VIX OOPP 20211020 010000000327-00446+00519+00514-00499-00422+00461-09558-013162830078299+ 81CBOVIX VIX OOPC 20211020 011000000020-00012+00032-00009+00010-00014+00046-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000015+00062-00000+00004+00016+00038-00005+00347+013284620000175+ 81CBOVIX VIX OOPP 20211020 011000000020-00012+00141+00182+00183-00159-00300+00352+00348- 82CBOVIX VIX OOPP 20211020 011000000331-00457+00520+00515-00504-00430+00463-09648-013284620088245+ 81CBOVIX VIX OOPC 20211020 012000000016-00009+00026-00007+00008-00010+00037-00004+00002- 82CBOVIX VIX OOPC 20211020 012000000011+00050-00001+00003+00012+00030-00004+00257+013216080000125+ 81CBOVIX VIX OOPP 20211020 012000000016-00009+00148+00180+00182-00163-00309+00351+00349- 82CBOVIX VIX OOPP 20211020 012000000335-00469+00521+00517-00508-00438+00464-09737-013216080098190+ 81CBOVIX VIX OOPC 20211020 013000000014-00007+00022-00006+00007-00008+00032-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000009+00043-00001+00002+00009+00025-00003+00209+013316870000100+ 81CBOVIX VIX OOPP 20211020 013000000014-00007+00151+00179+00181-00165-00315+00350+00349- 82CBOVIX VIX OOPP 20211020 013000000338-00477+00521+00518-00510-00443+00465-09786-013316870108160+ 81CBOVIX VIX OOPC 20211020 014000000011-00006+00018-00005+00006-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00036-00001+00001+00007+00020-00002+00161+013289970000075+ 81CBOVIX VIX OOPP 20211020 014000000011-00006+00155+00178+00179-00167-00320+00350+00348- 82CBOVIX VIX OOPP 20211020 014000000340-00484+00521+00518-00513-00448+00466-09834-013289970118131+ 81CBOVIX VIX OOPC 20211020 015000000010-00004+00015-00004+00005-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000005+00030-00001+00001+00006+00016-00002+00127+013289970000058+ 81CBOVIX VIX OOPP 20211020 015000000010-00004+00158+00177+00178-00168-00325+00349+00348- 82CBOVIX VIX OOPP 20211020 015000000341-00490+00521+00519-00514-00451+00466-09868-013289970128109+ 81CBOVIX VIX OOPC 20211117 001000000005-00001+00158-00154-00146+00156+00311-00309-00296+ 82CBOVIX VIX OOPC 20211117 001000000311+00465-00463-00444+00465+00418-00351+09943+005333750012206+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00021-00000+00000+00068-00050-005333750000013+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00160-00152-00140+00157+00313-00307-00287+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00462-00430+00464+00417-00327+09882+005333750011225+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00005-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00034-00000-00001+00091-00111-005333750000031+ 81CBOVIX VIX OOPC 20211117 001200000014-00006+00163-00149-00132+00160+00314-00303-00275+ 82CBOVIX VIX OOPC 20211117 001200000312+00466-00458-00413+00462+00416-00302+09778+005333750010260+ 81CBOVIX VIX OOPP 20211117 001200000014-00006+00008-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00052-00002-00002+00117-00215-005333750000066+ 81CBOVIX VIX OOPC 20211117 001300000020-00010+00166-00143-00122+00163+00315-00298-00260+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00452-00391+00458+00415-00276+09619+005333750009320+ 81CBOVIX VIX OOPP 20211117 001300000020-00010+00011-00012+00033-00008+00005-00012+00050- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00012+00073-00007-00004+00143-00374-005333750000125+ 81CBOVIX VIX OOPC 20211117 001400000028-00017+00170-00135-00110+00167+00315-00289-00242+ 82CBOVIX VIX OOPC 20211117 001400000312+00463-00443-00366+00450+00412-00250+09382+005387080008420+ 81CBOVIX VIX OOPP 20211117 001400000028-00017+00015-00020+00045-00012+00006-00021+00068- 82CBOVIX VIX OOPP 20211117 001400000003+00002+00022+00099-00015-00007+00168-00611-005387080000225+ 81CBOVIX VIX OOPC 20211117 001500000037-00028+00174-00121-00094+00172+00315-00272-00219+ 82CBOVIX VIX OOPC 20211117 001500000309+00459-00425-00335+00435+00406-00227+09008+005668170007621+ 81CBOVIX VIX OOPP 20211117 001500000037-00028+00019-00034+00061-00017+00005-00038+00091- 82CBOVIX VIX OOPP 20211117 001500000001-00006+00040+00129-00030-00012+00192-00985-005668170000425+ 81CBOVIX VIX OOPC 20211117 001600000046-00039+00177-00103-00079+00175+00313-00250-00196+ 82CBOVIX VIX OOPC 20211117 001600000302+00453-00400-00305+00415+00398-00206+08561+005997720006921+ 81CBOVIX VIX OOPP 20211117 001600000046-00039+00022-00052+00076-00020+00003-00060+00113- 82CBOVIX VIX OOPP 20211117 001600000008-00012+00065+00160-00050-00020+00212-01433-005997720000725+ 81CBOVIX VIX OOPC 20211117 001700000053-00050+00179-00086-00065+00177+00309-00227-00176+ 82CBOVIX VIX OOPC 20211117 001700000292+00444-00373-00277+00394+00388-00187+08098+006279190006297+ 81CBOVIX VIX OOPP 20211117 001700000053-00050+00024-00069+00090-00022+00001+00083+00134- 82CBOVIX VIX OOPP 20211117 001700000017-00021+00092+00188-00071-00030+00231-01895-006279190001100+ 81CBOVIX VIX OOPC 20211117 001800000059-00058+00179-00069-00053+00176+00304-00204-00157+ 82CBOVIX VIX OOPC 20211117 001800000281+00434-00344-00252+00372+00377-00171+07635+006541840005748+ 81CBOVIX VIX OOPP 20211117 001800000059-00058+00024-00086+00102-00021+00006+00106+00153- 82CBOVIX VIX OOPP 20211117 001800000029-00030+00120+00213-00093-00041+00247-02358-006541840001550+ 81CBOVIX VIX OOPC 20211117 001900000064-00065+00178-00054-00042+00173+00298-00182-00140+ 82CBOVIX VIX OOPC 20211117 001900000269+00424-00317-00229+00350+00365-00156+07189+006751330005248+ 81CBOVIX VIX OOPP 20211117 001900000064-00065+00023-00101+00113-00019+00012+00128+00169- 82CBOVIX VIX OOPP 20211117 001900000041-00041+00148+00236-00115-00053+00262-02805-006751330002050+ 81CBOVIX VIX OOPC 20211117 002000000068-00070+00177-00041-00033+00170+00292-00161-00126+ 82CBOVIX VIX OOPC 20211117 002000000257+00412-00289-00209+00330+00353-00144+06758+007033900004849+ 81CBOVIX VIX OOPP 20211117 002000000068-00070+00022-00114+00122-00015+00018+00149+00184- 82CBOVIX VIX OOPP 20211117 002000000053-00053+00176+00256-00135-00066+00274-03235-007033900002650+ 81CBOVIX VIX OOPC 20211117 002100000071-00074+00174-00029-00025+00166+00284-00142-00113+ 82CBOVIX VIX OOPC 20211117 002100000245+00400-00263-00191+00311+00340-00134+06361+007296460004499+ 81CBOVIX VIX OOPP 20211117 002100000071-00074+00019-00125+00130-00011+00025+00168+00197- 82CBOVIX VIX OOPP 20211117 002100000065-00064+00202+00273-00154-00078+00285-03632-007296460003300+ 81CBOVIX VIX OOPC 20211117 002200000073-00076+00172-00020-00019+00161+00277-00126-00102+ 82CBOVIX VIX OOPC 20211117 002200000233+00389-00240-00175+00292+00327-00123+05988+007462350004150+ 81CBOVIX VIX OOPP 20211117 002200000073-00076+00017-00135+00136-00006+00033+00184+00208- 82CBOVIX VIX OOPP 20211117 002200000077-00076+00225+00289-00173-00091+00295-04005-007462350003950+ 81CBOVIX VIX OOPC 20211117 002300000074-00077+00168-00012-00013+00155+00270-00111-00091+ 82CBOVIX VIX OOPC 20211117 002300000222+00377-00219-00161+00275+00315-00114+05643+007641210003850+ 81CBOVIX VIX OOPP 20211117 002300000074-00077+00014-00143+00142-00001+00040+00199+00218- 82CBOVIX VIX OOPP 20211117 002300000088-00088+00246+00304-00190-00103+00304-04350-007641210004650+ 81CBOVIX VIX OOPC 20211117 002400000075-00078+00165-00005-00008+00150+00262-00098-00083+ 82CBOVIX VIX OOPC 20211117 002400000211+00366-00200-00149+00260+00303-00107+05330+007842490003600+ 81CBOVIX VIX OOPP 20211117 002400000075-00078+00010-00150+00147-00005-00048+00212+00227- 82CBOVIX VIX OOPP 20211117 002400000099-00099+00265+00316-00205-00115+00311-04664-007842490005399+ 81CBOVIX VIX OOPC 20211117 002500000075-00078+00162-00001+00004+00145+00255-00087-00076+ 82CBOVIX VIX OOPC 20211117 002500000202+00355-00183-00139+00247+00292-00101+05053+008074740003400+ 81CBOVIX VIX OOPP 20211117 002500000075-00078+00007-00155+00151-00010-00055+00223+00234- 82CBOVIX VIX OOPP 20211117 002500000108-00110+00282+00326-00218-00127+00317-04941-008074740006198+ 81CBOVIX VIX OOPC 20211117 002600000075-00078+00158-00005+00001+00140+00248-00077-00069+ 82CBOVIX VIX OOPC 20211117 002600000192+00344-00168-00129+00234+00281-00095+04791+008255030003200+ 81CBOVIX VIX OOPP 20211117 002600000075-00078+00003-00160+00154-00015-00062+00233+00241- 82CBOVIX VIX OOPP 20211117 002600000117-00121+00297+00336-00230-00138+00323-05202-008255030006998+ 81CBOVIX VIX OOPC 20211117 002700000075-00077+00155-00009+00002-00135+00241-00068-00063+ 82CBOVIX VIX OOPC 20211117 002700000183+00334-00154-00120+00222+00270-00089+04540+008389880003000+ 81CBOVIX VIX OOPP 20211117 002700000075-00077+00000+00164+00157-00020-00069+00242+00247- 82CBOVIX VIX OOPP 20211117 002700000126-00131+00311+00345-00243-00148+00329-05454-008389880007797+ 81CBOVIX VIX OOPC 20211117 002800000075-00076+00151-00013+00005-00130+00234-00060-00057+ 82CBOVIX VIX OOPC 20211117 002800000174+00323-00141-00111+00210+00260-00083+04296+008484030002800+ 81CBOVIX VIX OOPP 20211117 002800000075-00076+00004+00168+00160-00025-00076+00250+00253- 82CBOVIX VIX OOPP 20211117 002800000135-00142+00324+00354-00255-00158+00335-05698-008484030008597+ 81CBOVIX VIX OOPC 20211117 002900000074-00075+00148-00015+00007-00125+00228-00053-00052+ 82CBOVIX VIX OOPC 20211117 002900000167+00314-00129-00104+00200+00250-00079+04088+008634280002650+ 81CBOVIX VIX OOPP 20211117 002900000074-00075+00007+00170+00162-00030-00082+00257+00258- 82CBOVIX VIX OOPP 20211117 002900000143-00151+00335+00361-00265-00168+00340-05905-008634280009446+ 81CBOVIX VIX OOPC 20211117 003000000073-00073+00144-00018+00009-00121+00221-00047-00047+ 82CBOVIX VIX OOPC 20211117 003000000159+00304-00119-00097+00190+00241-00074+03888+008752390002500+ 81CBOVIX VIX OOPP 20211117 003000000073-00073+00011+00173+00164-00034-00089+00263+00262- 82CBOVIX VIX OOPP 20211117 003000000151-00161+00346+00368-00275-00177+00344-06106-008752390010296+ 81CBOVIX VIX OOPC 20211117 003250000071-00070+00136-00022+00013-00110+00206-00034-00038+ 82CBOVIX VIX OOPC 20211117 003250000143+00283-00098-00083+00169+00220-00065+03463+009069670002200+ 81CBOVIX VIX OOPP 20211117 003250000071-00070+00019+00177+00168-00045-00103+00276+00271- 82CBOVIX VIX OOPP 20211117 003250000167-00182+00367+00382-00296-00198+00353-06530-009069670012494+ 81CBOVIX VIX OOPC 20211117 003500000069-00066+00127-00024+00016-00100+00192-00025-00031+ 82CBOVIX VIX OOPC 20211117 003500000128+00263-00080-00071+00150+00201-00057+03083+009291790001925+ 81CBOVIX VIX OOPP 20211117 003500000069-00066+00027+00179+00171-00054-00118+00285+00279- 82CBOVIX VIX OOPP 20211117 003500000181-00202+00384+00394-00315-00217+00361-06910-009291790014718+ 81CBOVIX VIX OOPC 20211117 003750000066-00062+00120-00026+00018-00092+00179-00017-00025+ 82CBOVIX VIX OOPC 20211117 003750000116+00245-00066-00061+00134+00185-00051+02763+009497740001700+ 81CBOVIX VIX OOPP 20211117 003750000066-00062+00035+00180+00172-00063-00130+00293+00285- 82CBOVIX VIX OOPP 20211117 003750000194-00220+00398+00404-00330-00234+00368-07231-009497740016991+ 81CBOVIX VIX OOPC 20211117 004000000063-00058+00113-00026+00019-00084+00168-00012-00020+ 82CBOVIX VIX OOPC 20211117 004000000105+00229-00056-00054+00122+00170-00045+02501+009715340001525+ 81CBOVIX VIX OOPP 20211117 004000000063-00058+00042+00181+00173-00071-00142+00298+00290- 82CBOVIX VIX OOPP 20211117 004000000204-00236+00409+00411-00343-00248+00373-07492-009715340019315+ 81CBOVIX VIX OOPC 20211117 004250000060-00054+00106-00026+00019-00077+00157-00007-00016+ 82CBOVIX VIX OOPC 20211117 004250000095+00213-00046-00047+00109+00157-00040+02256+009867420001357+ 81CBOVIX VIX OOPP 20211117 004250000060-00054+00049+00181+00174-00078-00153+00302+00294- 82CBOVIX VIX OOPP 20211117 004250000214-00251+00418+00418-00355-00262+00378-07737-009867420021646+ 81CBOVIX VIX OOPC 20211117 004500000058-00051+00100-00026+00020-00071+00148-00004-00013+ 82CBOVIX VIX OOPC 20211117 004500000088+00201-00039-00041+00100+00145-00037+02064+010056230001233+ 81CBOVIX VIX OOPP 20211117 004500000058-00051+00055+00181+00175-00083-00162+00306+00296- 82CBOVIX VIX OOPP 20211117 004500000222-00264+00425+00423-00365-00273+00382-07929-010056230024020+ 81CBOVIX VIX OOPC 20211117 004750000055-00048+00095-00025+00020-00066+00139-00001-00011+ 82CBOVIX VIX OOPC 20211117 004750000080+00188-00033-00036+00091+00134-00033+01878+010185460001110+ 81CBOVIX VIX OOPP 20211117 004750000055-00048+00060+00180+00175-00089-00171+00308+00299- 82CBOVIX VIX OOPP 20211117 004750000230-00277+00432+00428-00374-00284+00385-08116-010185460026395+ 81CBOVIX VIX OOPC 20211117 005000000052-00044+00089-00025+00020-00060+00131-00001+00008+ 82CBOVIX VIX OOPC 20211117 005000000073+00176-00028-00032+00082+00125-00030+01711+010297800001000+ 81CBOVIX VIX OOPP 20211117 005000000052-00044+00066+00179+00175-00094-00179+00310+00301- 82CBOVIX VIX OOPP 20211117 005000000237-00288+00437+00433-00382-00294+00389-08282-010297800028784+ 81CBOVIX VIX OOPC 20211117 005500000048-00039+00080-00023+00019-00053+00117-00003+00005+ 82CBOVIX VIX OOPC 20211117 005500000063+00158-00020-00026+00071+00109-00025+01468+010591040000850+ 81CBOVIX VIX OOPP 20211117 005500000048-00039+00074+00178+00174-00102-00193+00313+00304- 82CBOVIX VIX OOPP 20211117 005500000247-00307+00444+00439-00394-00309+00393-08525-010591040033631+ 81CBOVIX VIX OOPC 20211117 006000000043-00034+00072-00021+00018-00045+00104-00005+00003+ 82CBOVIX VIX OOPC 20211117 006000000053+00140-00014-00021+00059+00095-00021+01235+010736090000700+ 81CBOVIX VIX OOPP 20211117 006000000043-00034+00083+00176+00173-00110-00206+00315+00307- 82CBOVIX VIX OOPP 20211117 006000000257-00325+00450+00444-00406-00324+00397-08758-010736090038478+ 81CBOVIX VIX OOPC 20211117 006500000040-00031+00065-00019+00018-00039+00094-00006+00001+ 82CBOVIX VIX OOPC 20211117 006500000046+00126-00010-00017+00051+00083-00018+01070+010932660000600+ 81CBOVIX VIX OOPP 20211117 006500000040-00031+00090+00174+00172-00116-00216+00316+00309- 82CBOVIX VIX OOPP 20211117 006500000264-00339+00454+00448-00414-00335+00400-08923-010932660043376+ 81CBOVIX VIX OOPC 20211117 007000000036-00027+00058-00018+00016-00034+00083-00006+00000- 82CBOVIX VIX OOPC 20211117 007000000039+00112-00007-00013+00043+00073-00015+00910+011024400000500+ 81CBOVIX VIX OOPP 20211117 007000000036-00027+00097+00172+00171-00121-00226+00316+00310- 82CBOVIX VIX OOPP 20211117 007000000271-00353+00458+00451-00422-00345+00403-09083-011024400048273+ 81CBOVIX VIX OOPC 20211117 007500000032-00023+00052-00016+00015-00029+00075-00007+00001- 82CBOVIX VIX OOPC 20211117 007500000034+00101-00005-00011+00037+00064-00013+00785+011131140000425+ 81CBOVIX VIX OOPP 20211117 007500000032-00023+00103+00171+00170-00126-00235+00316+00311- 82CBOVIX VIX OOPP 20211117 007500000276-00364+00460+00454-00428-00354+00406-09208-011131140053195+ 81CBOVIX VIX OOPC 20211117 008000000030-00021+00048-00015+00015-00026+00069-00007+00002- 82CBOVIX VIX OOPC 20211117 008000000030+00092-00003-00009+00033+00058-00011+00697+011288140000375+ 81CBOVIX VIX OOPP 20211117 008000000030-00021+00107+00170+00169-00129-00241+00316+00311- 82CBOVIX VIX OOPP 20211117 008000000280-00373+00461+00456-00432-00360+00407-09296-011288140058142+ 81CBOVIX VIX OOPC 20211117 008500000027-00019+00044-00013+00014-00023+00062-00006+00002- 82CBOVIX VIX OOPC 20211117 008500000026+00083-00002-00008+00029+00052-00010+00612+011384030000325+ 81CBOVIX VIX OOPP 20211117 008500000027-00019+00111+00168+00168-00132-00248+00316+00312- 82CBOVIX VIX OOPP 20211117 008500000284-00381+00463+00457-00436-00367+00409-09382-011384030063089+ 81CBOVIX VIX OOPC 20211117 009000000025-00016+00039-00012+00013-00020+00056-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000023+00075-00001-00006+00024+00046-00008+00527+011416220000275+ 81CBOVIX VIX OOPP 20211117 009000000025-00016+00116+00167+00167-00135-00254+00316+00312- 82CBOVIX VIX OOPP 20211117 009000000287-00390+00464+00459-00440-00373+00410-09467-011416220068036+ 81CBOVIX VIX OOPC 20211117 009500000023-00015+00036-00011+00012-00018+00051-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000020+00068-00000-00005+00022+00041-00007+00467+011503940000242+ 81CBOVIX VIX OOPP 20211117 009500000023-00015+00119+00166+00167-00137-00259+00316+00312- 82CBOVIX VIX OOPP 20211117 009500000290-00396+00464+00460-00443-00377+00411-09526-011503940073000+ 81CBOVIX VIX OOPC 20211117 010000000021-00013+00033-00010+00011-00016+00046-00006+00003- 82CBOVIX VIX OOPC 20211117 010000000018+00062-00000+00004+00019+00037-00006+00413+011566680000211+ 81CBOVIX VIX OOPP 20211117 010000000021-00013+00122+00165+00166-00139-00263+00315+00312- 82CBOVIX VIX OOPP 20211117 010000000292-00403+00465+00461-00446-00381+00412-09580-011566680077967+ 81CBOVIX VIX OOPC 20211117 011000000017-00010+00026-00008+00009-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20211117 011000000013+00050-00001+00003+00014+00029-00004+00305+011544230000150+ 81CBOVIX VIX OOPP 20211117 011000000017-00010+00129+00162+00164-00143-00273+00314+00312- 82CBOVIX VIX OOPP 20211117 011000000297-00415+00466+00462-00451-00390+00414-09688-011544230087900+ 81CBOVIX VIX OOPC 20211117 012000000013-00007+00021-00006+00007-00008+00029-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000009+00040-00001+00001+00010+00022-00003+00223+011490180000106+ 81CBOVIX VIX OOPP 20211117 012000000013-00007+00134+00161+00162-00146-00280+00314+00312- 82CBOVIX VIX OOPP 20211117 012000000301-00425+00466+00463-00455-00396+00415-09770-011490180097850+ 81CBOVIX VIX OOPC 20211117 013000000010-00005+00015-00004+00005-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000006+00028-00001+00001+00006+00015-00002+00139+011177730000062+ 81CBOVIX VIX OOPP 20211117 013000000010-00005+00140+00159+00160-00150-00289+00312+00312- 82CBOVIX VIX OOPP 20211117 013000000304-00436+00466+00464-00459-00403+00416-09854-011177730107800+ 81CBOVIX VIX OOPC 20211117 014000000008-00003+00012-00003+00004-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20211117 014000000004+00023-00001+00000+00004+00012-00001+00105+011177730000046+ 81CBOVIX VIX OOPP 20211117 014000000008-00003+00143+00158+00159-00151-00293+00312+00312- 82CBOVIX VIX OOPP 20211117 014000000306-00442+00466+00464-00460-00406+00417-09888-011177730117778+ 81CBOVIX VIX OOPC 20211117 015000000006-00003+00010-00002+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000003+00019-00001+00000+00003+00010-00001+00081+011177730000034+ 81CBOVIX VIX OOPP 20211117 015000000006-00003+00145+00157+00159-00152-00296+00312+00311- 82CBOVIX VIX OOPP 20211117 015000000307-00446+00466+00465-00461-00409+00417-09913-011177730127761+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00132+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00399+00415+00373-00331+09934+004905890012298+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00042-00058-004905890000016+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00388+00414+00372-00313+09868+004905890011319+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00012-00002+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00027-00001-00001+00061-00124-004905890000037+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00144-00132-00120+00143+00279-00269-00249+ 82CBOVIX VIX OOPC 20211222 001200000278+00414-00407-00374+00411+00371-00292+09759+004905890010358+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00018-00004+00002-00007+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00007+00041-00003-00002+00081-00233-004905890000075+ 81CBOVIX VIX OOPC 20211222 001300000017-00010+00147-00126-00111+00145+00279-00263-00235+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00401-00355+00406+00369-00269+09574+004990760009434+ 81CBOVIX VIX OOPP 20211222 001300000017-00010+00009-00012+00027-00007+00003-00014+00041- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00014+00060-00008-00004+00104-00418-004990760000150+ 81CBOVIX VIX OOPC 20211222 001400000024-00018+00150-00116-00099+00149+00279-00251-00218+ 82CBOVIX VIX OOPC 20211222 001400000276+00410-00388-00330+00397+00365-00247+09275+005228850008585+ 81CBOVIX VIX OOPP 20211222 001400000024-00018+00012-00022+00039-00011+00003-00025+00059- 82CBOVIX VIX OOPP 20211222 001400000001-00005+00027+00084-00018-00009+00127-00716-005228850000300+ 81CBOVIX VIX OOPC 20211222 001500000031-00026+00152-00104-00087+00151+00277-00236-00199+ 82CBOVIX VIX OOPC 20211222 001500000271+00405-00370-00305+00384+00359-00225+08906+005467000007811+ 81CBOVIX VIX OOPP 20211222 001500000031-00026+00014-00035+00051-00013+00001-00041+00077- 82CBOVIX VIX OOPP 20211222 001500000005-00010+00044+00109-00031-00015+00148-01086-005467000000525+ 81CBOVIX VIX OOPC 20211222 001600000037-00034+00154-00091-00075+00153+00275-00220-00182+ 82CBOVIX VIX OOPC 20211222 001600000265+00399-00351-00281+00369+00352-00205+08514+005618690007086+ 81CBOVIX VIX OOPP 20211222 001600000037-00034+00016-00047+00063-00015+00002+00057+00095- 82CBOVIX VIX OOPP 20211222 001600000011-00016+00064+00134-00046-00022+00168-01478-005618690000800+ 81CBOVIX VIX OOPC 20211222 001700000043-00041+00154-00077-00064+00153+00270-00200-00164+ 82CBOVIX VIX OOPC 20211222 001700000257+00390-00327-00257+00351+00342-00188+08062+005899710006487+ 81CBOVIX VIX OOPP 20211222 001700000043-00041+00016-00061+00075-00015+00006+00076+00112- 82CBOVIX VIX OOPP 20211222 001700000020-00025+00088+00157-00064-00031+00185-01929-005899710001200+ 81CBOVIX VIX OOPC 20211222 001800000048-00047+00154-00064-00054+00152+00265-00182-00148+ 82CBOVIX VIX OOPC 20211222 001800000247+00381-00304-00236+00333+00332-00172+07624+006111140005938+ 81CBOVIX VIX OOPP 20211222 001800000048-00047+00016-00074+00085-00013+00011+00095+00128- 82CBOVIX VIX OOPP 20211222 001800000029-00034+00111+00179-00082-00041+00201-02367-006111140001650+ 81CBOVIX VIX OOPC 20211222 001900000051-00052+00153-00053-00045+00149+00260-00164-00134+ 82CBOVIX VIX OOPC 20211222 001900000237+00371-00281-00216+00315+00321-00158+07199+006284920005439+ 81CBOVIX VIX OOPP 20211222 001900000051-00052+00015-00086+00094-00011+00017+00112+00143- 82CBOVIX VIX OOPP 20211222 001900000039-00044+00134+00199-00099-00052+00215-02793-006284920002150+ 81CBOVIX VIX OOPC 20211222 002000000054-00056+00151-00042-00037+00146+00253-00147-00121+ 82CBOVIX VIX OOPC 20211222 002000000227+00360-00258-00198+00298+00310-00146+06788+006484920005014+ 81CBOVIX VIX OOPP 20211222 002000000054-00056+00013-00096+00102-00008+00023+00129+00155- 82CBOVIX VIX OOPP 20211222 002000000049-00055+00156+00217-00117-00063+00227-03203-006484920002725+ 81CBOVIX VIX OOPC 20211222 002100000057-00059+00149-00033-00030+00142+00247-00132-00110+ 82CBOVIX VIX OOPC 20211222 002100000217+00349-00238-00182+00282+00299-00135+06402+006674950004640+ 81CBOVIX VIX OOPP 20211222 002100000057-00059+00011-00105+00108-00004+00030+00144+00167- 82CBOVIX VIX OOPP 20211222 002100000059-00066+00177+00233-00133-00075+00238-03590-006674950003350+ 81CBOVIX VIX OOPC 20211222 002200000058-00061+00146-00025-00024+00138+00240-00119-00099+ 82CBOVIX VIX OOPC 20211222 002200000207+00338-00218-00168+00266+00287-00125+06039+006827950004292+ 81CBOVIX VIX OOPP 20211222 002200000058-00061+00008-00113+00114-00000+00037+00158+00177- 82CBOVIX VIX OOPP 20211222 002200000069-00076+00196+00247-00149-00086+00248-03953-006827950004002+ 81CBOVIX VIX OOPC 20211222 002300000059-00062+00143-00019-00019+00134+00233-00106-00090+ 82CBOVIX VIX OOPC 20211222 002300000197+00328-00201-00155+00252+00276-00116+05703+006996900003997+ 81CBOVIX VIX OOPP 20211222 002300000059-00062+00005-00120+00119-00004-00043+00170+00186- 82CBOVIX VIX OOPP 20211222 002300000079-00087+00214+00260-00163-00097+00257-04289-006996900004705+ 81CBOVIX VIX OOPC 20211222 002400000060-00062+00140-00013-00014+00129+00226-00095-00082+ 82CBOVIX VIX OOPC 20211222 002400000188+00317-00185-00143+00237+00266-00108+05381+007105220003701+ 81CBOVIX VIX OOPP 20211222 002400000060-00062+00002-00126+00124-00009-00050+00181+00195- 82CBOVIX VIX OOPP 20211222 002400000089-00098+00230+00272-00177-00108+00265-04611-007105220005409+ 81CBOVIX VIX OOPC 20211222 002500000060-00063+00137-00008-00011+00125+00220-00086-00075+ 82CBOVIX VIX OOPC 20211222 002500000180+00307-00170-00133+00226+00255-00102+05108+007315690003500+ 81CBOVIX VIX OOPP 20211222 002500000060-00063+00001+00130+00128-00013-00057+00191+00201- 82CBOVIX VIX OOPP 20211222 002500000097-00108+00244+00281-00189-00118+00271-04884-007315690006207+ 81CBOVIX VIX OOPC 20211222 002600000060-00062+00134-00004-00008+00121+00213-00077-00069+ 82CBOVIX VIX OOPC 20211222 002600000172+00297-00158-00124+00215+00246-00096+04849+007480920003300+ 81CBOVIX VIX OOPP 20211222 002600000060-00062+00004+00134+00131-00017-00063+00199+00207- 82CBOVIX VIX OOPP 20211222 002600000104-00117+00257+00290-00200-00128+00277-05142-007480920007006+ 81CBOVIX VIX OOPC 20211222 002700000060-00062+00131-00000-00005+00117+00207-00070-00063+ 82CBOVIX VIX OOPC 20211222 002700000164+00288-00146-00116+00204+00236-00090+04602+007605720003100+ 81CBOVIX VIX OOPP 20211222 002700000060-00062+00007+00138+00134-00021-00070+00207+00213- 82CBOVIX VIX OOPP 20211222 002700000112-00127+00269+00299-00210-00137+00283-05390-007605720007806+ 81CBOVIX VIX OOPC 20211222 002800000060-00061+00128-00003+00002+00113+00201-00063-00058+ 82CBOVIX VIX OOPC 20211222 002800000157+00279-00135-00108+00194+00227-00085+04376+007735400002925+ 81CBOVIX VIX OOPP 20211222 002800000060-00061+00011+00141+00136-00025-00076+00214+00218- 82CBOVIX VIX OOPP 20211222 002800000119-00136+00280+00306-00220-00146+00288-05616-007735400008630+ 81CBOVIX VIX OOPC 20211222 002900000059-00061+00124-00005+00000-00109+00195-00057-00054+ 82CBOVIX VIX OOPC 20211222 002900000150+00270-00125-00101+00185+00219-00080+04157+007832970002750+ 81CBOVIX VIX OOPP 20211222 002900000059-00061+00014+00144+00138-00029-00082+00220+00223- 82CBOVIX VIX OOPP 20211222 002900000126-00145+00290+00313-00230-00155+00293-05835-007832970009454+ 81CBOVIX VIX OOPC 20211222 003000000059-00060+00121-00008+00002-00105+00189-00051-00049+ 82CBOVIX VIX OOPC 20211222 003000000144+00262-00116-00095+00176+00211-00076+03959+007943030002600+ 81CBOVIX VIX OOPP 20211222 003000000059-00060+00017+00146+00140-00033-00087+00225+00227- 82CBOVIX VIX OOPP 20211222 003000000133-00153+00299+00320-00239-00163+00297-06032-007943030010304+ 81CBOVIX VIX OOPC 20211222 003250000057-00057+00114-00012+00006-00096+00176-00040-00041+ 82CBOVIX VIX OOPC 20211222 003250000129+00242-00097-00081+00157+00192-00066+03522+008194210002275+ 81CBOVIX VIX OOPP 20211222 003250000057-00057+00024+00150+00144-00042-00101+00237+00236- 82CBOVIX VIX OOPP 20211222 003250000147-00173+00318+00333-00258-00181+00307-06470-008194210012477+ 81CBOVIX VIX OOPC 20211222 003500000055-00054+00107-00014+00008-00088+00163-00031-00034+ 82CBOVIX VIX OOPC 20211222 003500000117+00224-00081-00070+00140+00175-00058+03147+008402810002000+ 81CBOVIX VIX OOPP 20211222 003500000055-00054+00031+00153+00146-00050-00113+00246+00243- 82CBOVIX VIX OOPP 20211222 003500000160-00190+00333+00344-00274-00198+00315-06845-008402810014700+ 81CBOVIX VIX OOPC 20211222 003750000053-00051+00100-00016+00010-00080+00152-00024-00028+ 82CBOVIX VIX OOPC 20211222 003750000105+00208-00068-00061+00125+00160-00051+02814+008561690001757+ 81CBOVIX VIX OOPP 20211222 003750000053-00051+00038+00154+00148-00058-00125+00253+00249- 82CBOVIX VIX OOPP 20211222 003750000171-00207+00346+00354-00289-00213+00322-07178-008561690016955+ 81CBOVIX VIX OOPC 20211222 004000000051-00048+00094-00017+00011-00074+00142-00018-00023+ 82CBOVIX VIX OOPC 20211222 004000000096+00194-00059-00054+00114+00148-00046+02557+008771770001585+ 81CBOVIX VIX OOPP 20211222 004000000051-00048+00044+00155+00150-00064-00134+00258+00253- 82CBOVIX VIX OOPP 20211222 004000000180-00220+00356+00361-00301-00225+00327-07434-008771770019282+ 81CBOVIX VIX OOPC 20211222 004250000048-00045+00088-00018+00012-00068+00133-00014-00019+ 82CBOVIX VIX OOPC 20211222 004250000088+00181-00050-00047+00103+00136-00041+02312+008909580001414+ 81CBOVIX VIX OOPP 20211222 004250000048-00045+00050+00156+00151-00070-00144+00262+00257- 82CBOVIX VIX OOPP 20211222 004250000189-00234+00365+00368-00312-00237+00332-07680-008909580021608+ 81CBOVIX VIX OOPC 20211222 004500000046-00043+00083-00018+00013-00063+00125-00011-00017+ 82CBOVIX VIX OOPC 20211222 004500000081+00170-00043-00042+00095+00126-00038+02117+009076310001286+ 81CBOVIX VIX OOPP 20211222 004500000046-00043+00055+00156+00151-00075-00152+00266+00260- 82CBOVIX VIX OOPP 20211222 004500000196-00245+00371+00373-00320-00247+00336-07875-009076310023978+ 81CBOVIX VIX OOPC 20211222 004750000044-00040+00078-00018+00013-00058+00117-00008-00014+ 82CBOVIX VIX OOPC 20211222 004750000074+00159-00037-00037+00086+00117-00034+01928+009189510001157+ 81CBOVIX VIX OOPP 20211222 004750000044-00040+00060+00156+00151-00080-00160+00269+00263- 82CBOVIX VIX OOPP 20211222 004750000203-00256+00377+00378-00329-00257+00339-08064-009189510026348+ 81CBOVIX VIX OOPC 20211222 005000000042-00037+00074-00018+00013-00054+00110-00006-00012+ 82CBOVIX VIX OOPC 20211222 005000000068+00149-00032-00033+00079+00108-00031+01765+009303840001050+ 81CBOVIX VIX OOPP 20211222 005000000042-00037+00064+00156+00152-00084-00167+00271+00265- 82CBOVIX VIX OOPP 20211222 005000000209-00266+00382+00382-00336-00265+00342-08226-009303840028739+ 81CBOVIX VIX OOPC 20211222 005500000038-00034+00067-00017+00013-00048+00098-00003-00009+ 82CBOVIX VIX OOPC 20211222 005500000059+00133-00025-00027+00068+00095-00026+01524+009581280000900+ 81CBOVIX VIX OOPP 20211222 005500000038-00034+00071+00155+00152-00091-00178+00274+00268- 82CBOVIX VIX OOPP 20211222 005500000217-00282+00389+00387-00347-00278+00347-08467-009581280033585+ 81CBOVIX VIX OOPC 20211222 006000000035-00030+00060-00016+00013-00041+00087-00000-00006+ 82CBOVIX VIX OOPC 20211222 006000000050+00118-00019-00022+00058+00083-00022+01295+009729920000750+ 81CBOVIX VIX OOPP 20211222 006000000035-00030+00079+00154+00151-00097-00189+00276+00271- 82CBOVIX VIX OOPP 20211222 006000000226-00297+00396+00393-00357-00291+00351-08697-009729920038432+ 81CBOVIX VIX OOPC 20211222 006500000032-00026+00053-00015+00013-00035+00077-00001+00004+ 82CBOVIX VIX OOPC 20211222 006500000043+00104-00014-00018+00049+00072-00018+01102+009841490000626+ 81CBOVIX VIX OOPP 20211222 006500000032-00026+00085+00153+00151-00103-00199+00278+00273- 82CBOVIX VIX OOPP 20211222 006500000233-00310+00400+00397-00366-00301+00355-08890-009841490043304+ 81CBOVIX VIX OOPC 20211222 007000000029-00023+00048-00014+00012-00031+00070-00002+00003+ 82CBOVIX VIX OOPC 20211222 007000000038+00094-00011-00015+00043+00064-00016+00963+009995460000542+ 81CBOVIX VIX OOPP 20211222 007000000029-00023+00090+00152+00150-00107-00207+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000239-00321+00403+00400-00372-00309+00357-09029-009995460048216+ 81CBOVIX VIX OOPC 20211222 007500000026-00021+00043-00013+00011-00027+00062-00003+00001+ 82CBOVIX VIX OOPC 20211222 007500000032+00084-00009-00012+00037+00056-00013+00827+010070340000457+ 81CBOVIX VIX OOPP 20211222 007500000026-00021+00095+00151+00150-00111-00214+00279+00275- 82CBOVIX VIX OOPP 20211222 007500000244-00331+00406+00402-00378-00317+00360-09164-010070340053128+ 81CBOVIX VIX OOPC 20211222 008000000024-00018+00039-00012+00011-00024+00056-00003+00001+ 82CBOVIX VIX OOPC 20211222 008000000029+00076-00007-00010+00032+00050-00012+00726+010176530000397+ 81CBOVIX VIX OOPP 20211222 008000000024-00018+00099+00150+00149-00114-00220+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000248-00339+00408+00404-00383-00323+00362-09265-010176530058064+ 81CBOVIX VIX OOPC 20211222 008500000022-00016+00035-00010+00010-00021+00050-00003+00000+ 82CBOVIX VIX OOPC 20211222 008500000025+00068-00005-00008+00027+00044-00010+00627+010220410000336+ 81CBOVIX VIX OOPP 20211222 008500000022-00016+00103+00149+00148-00117-00226+00280+00276- 82CBOVIX VIX OOPP 20211222 008500000252-00347+00410+00406-00387-00329+00363-09365-010220410063000+ 81CBOVIX VIX OOPC 20211222 009000000020-00015+00032-00010+00009-00019+00046-00003+00000- 82CBOVIX VIX OOPC 20211222 009000000022+00062-00004-00007+00025+00040-00009+00562+010336340000300+ 81CBOVIX VIX OOPP 20211222 009000000020-00015+00106+00148+00148-00119-00230+00280+00277- 82CBOVIX VIX OOPP 20211222 009000000254-00352+00411+00407-00390-00333+00364-09429-010336340067960+ 81CBOVIX VIX OOPC 20211222 009500000018-00013+00029-00009+00009-00017+00042-00003+00001- 82CBOVIX VIX OOPC 20211222 009500000020+00057-00003-00006+00022+00036-00008+00499+010410310000264+ 81CBOVIX VIX OOPP 20211222 009500000018-00013+00109+00147+00147-00121-00234+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000257-00358+00412+00409-00393-00337+00365-09493-010410310072920+ 81CBOVIX VIX OOPC 20211222 010000000017-00012+00027-00008+00008-00015+00038-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000017+00051-00002-00005+00019+00032-00007+00437+010440400000227+ 81CBOVIX VIX OOPP 20211222 010000000017-00012+00112+00146+00146-00123-00238+00280+00277- 82CBOVIX VIX OOPP 20211222 010000000259-00364+00413+00410-00396-00341+00367-09555-010440400077880+ 81CBOVIX VIX OOPC 20211222 011000000013-00009+00021-00006+00007-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000012+00039-00001-00003+00013+00024-00005+00311+010346590000155+ 81CBOVIX VIX OOPP 20211222 011000000013-00009+00118+00144+00145-00128-00247+00279+00278- 82CBOVIX VIX OOPP 20211222 011000000264-00375+00414+00412-00401-00349+00369-09681-010346590087800+ 81CBOVIX VIX OOPC 20211222 012000000011-00007+00017-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00032-00000-00002+00010+00019-00003+00233+010329050000112+ 81CBOVIX VIX OOPP 20211222 012000000011-00007+00122+00143+00144-00130-00253+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000267-00383+00415+00413-00405-00354+00370-09759-010329050097750+ 81CBOVIX VIX OOPC 20211222 013000000008-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000006+00023-00000+00001+00006+00013-00002+00153+010109640000069+ 81CBOVIX VIX OOPP 20211222 013000000008-00004+00126+00142+00142-00133-00259+00278+00278- 82CBOVIX VIX OOPP 20211222 013000000271-00392+00415+00414-00409-00360+00371-09839-010109640107700+ 81CBOVIX VIX OOPC 20211222 014000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00019-00000+00001+00005+00011-00002+00116+010109640000051+ 81CBOVIX VIX OOPP 20211222 014000000006-00003+00129+00141+00142-00134-00263+00278+00278- 82CBOVIX VIX OOPP 20211222 014000000272-00396+00415+00414-00410-00363+00372-09876-010109640117675+ 81CBOVIX VIX OOPC 20211222 015000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00015-00000+00000+00004+00008-00001+00089+010109640000039+ 81CBOVIX VIX OOPP 20211222 015000000005-00003+00130+00140+00141-00135-00265+00278+00277- 82CBOVIX VIX OOPP 20211222 015000000273-00400+00415+00414-00411-00365+00372-09902-010109640127655+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00369+00379+00341-00319+09940+004730550013310+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00011-00000-00000+00022-00050-004730550000015+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00129-00124-00119+00128+00254-00250-00241+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00362+00379+00341-00307+09884+004730550012330+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00003+00018-00001-00001+00035-00107-004730550000034+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00373-00351+00377+00340-00292+09791+004730550011366+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00006+00029-00003-00002+00050-00199-004730550000068+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00132-00117-00107+00132+00255-00243-00224+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00368-00338+00374+00338-00275+09653+004730550010423+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00006-00010+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00011+00042-00006-00004+00066-00337-004730550000125+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00135-00110-00098+00134+00254-00234-00211+ 82CBOVIX VIX OOPC 20220119 001400000252+00375-00358-00319+00367+00335-00256+09406+004930750009549+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00008-00017+00028-00007+00001-00020+00042- 82CBOVIX VIX OOPP 20220119 001400000001-00004+00021+00060-00013-00007+00086-00584-004930750000250+ 81CBOVIX VIX OOPC 20220119 001500000022-00018+00136-00102-00090+00136+00253-00224-00197+ 82CBOVIX VIX OOPC 20220119 001500000250+00372-00347-00301+00359+00331-00237+09136+004986460008700+ 81CBOVIX VIX OOPP 20220119 001500000022-00018+00010-00025+00037-00009+00000-00029+00056- 82CBOVIX VIX OOPP 20220119 001500000003-00008+00033+00079-00021-00011+00105-00854-004986460000400+ 81CBOVIX VIX OOPC 20220119 001600000028-00025+00138-00091-00079+00137+00251-00209-00181+ 82CBOVIX VIX OOPC 20220119 001600000245+00366-00329-00278+00346+00324-00218+08750+005253870007976+ 81CBOVIX VIX OOPP 20220119 001600000028-00025+00011-00036+00048-00011+00002+00044+00072- 82CBOVIX VIX OOPP 20220119 001600000008-00014+00050+00101-00033-00018+00123-01240-005253870000675+ 81CBOVIX VIX OOPC 20220119 001700000033-00031+00138-00080-00069+00138+00247-00194-00166+ 82CBOVIX VIX OOPC 20220119 001700000239+00359-00311-00258+00333+00316-00201+08356+005437090007302+ 81CBOVIX VIX OOPP 20220119 001700000033-00031+00012-00047+00058-00011+00006+00059+00087- 82CBOVIX VIX OOPP 20220119 001700000015-00021+00069+00122-00047-00025+00140-01634-005437090001000+ 81CBOVIX VIX OOPC 20220119 001800000037-00037+00138-00069-00060+00137+00243-00178-00152+ 82CBOVIX VIX OOPC 20220119 001800000231+00351-00291-00238+00318+00307-00186+07945+005625290006703+ 81CBOVIX VIX OOPP 20220119 001800000037-00037+00012-00058+00067-00010+00010+00075+00101- 82CBOVIX VIX OOPP 20220119 001800000022-00029+00088+00142-00061-00034+00156-02045-005625290001400+ 81CBOVIX VIX OOPC 20220119 001900000041-00041+00137-00058-00051+00135+00238-00163-00138+ 82CBOVIX VIX OOPC 20220119 001900000223+00342-00271-00219+00303+00297-00172+07527+005868700006204+ 81CBOVIX VIX OOPP 20220119 001900000041-00041+00011-00068+00075-00009+00015+00090+00115- 82CBOVIX VIX OOPP 20220119 001900000030-00038+00109+00160-00077-00044+00170-02463-005868700001900+ 81CBOVIX VIX OOPC 20220119 002000000044-00045+00136-00049-00044+00133+00232-00149-00126+ 82CBOVIX VIX OOPC 20220119 002000000214+00332-00252-00203+00288+00288-00159+07135+005995140005705+ 81CBOVIX VIX OOPP 20220119 002000000044-00045+00009-00077+00083-00006+00021+00105+00127- 82CBOVIX VIX OOPP 20220119 002000000039-00047+00127+00177-00091-00054+00183-02855-005995140002400+ 81CBOVIX VIX OOPC 20220119 002100000046-00048+00134-00041-00037+00130+00226-00135-00115+ 82CBOVIX VIX OOPC 20220119 002100000206+00322-00234-00187+00274+00278-00148+06754+006195590005306+ 81CBOVIX VIX OOPP 20220119 002100000046-00048+00007-00086+00089-00004+00027+00118+00138- 82CBOVIX VIX OOPP 20220119 002100000047-00057+00146+00192-00105-00064+00194-03236-006195590003000+ 81CBOVIX VIX OOPC 20220119 002200000048-00050+00132-00034-00031+00127+00220-00123-00105+ 82CBOVIX VIX OOPC 20220119 002200000197+00313-00217-00173+00260+00268-00137+06393+006317100004908+ 81CBOVIX VIX OOPP 20220119 002200000048-00050+00005-00093+00095-00000+00033+00130+00148- 82CBOVIX VIX OOPP 20220119 002200000056-00067+00163+00206-00119-00074+00205-03597-006317100003601+ 81CBOVIX VIX OOPC 20220119 002300000049-00051+00129-00027-00026+00124+00214-00112-00097+ 82CBOVIX VIX OOPC 20220119 002300000189+00303-00201-00161+00248+00257-00129+06061+006514750004605+ 81CBOVIX VIX OOPP 20220119 002300000049-00051+00003-00099+00100-00003-00039+00141+00156- 82CBOVIX VIX OOPP 20220119 002300000064-00077+00179+00218-00132-00084+00213-03929-006514750004297+ 81CBOVIX VIX OOPC 20220119 002400000050-00052+00127-00022-00022+00120+00208-00102-00089+ 82CBOVIX VIX OOPC 20220119 002400000181+00293-00186-00150+00236+00248-00120+05747+006652280004301+ 81CBOVIX VIX OOPP 20220119 002400000050-00052+00000-00105+00105-00007-00045+00152+00164- 82CBOVIX VIX OOPP 20220119 002400000072-00086+00193+00230-00144-00094+00221-04244-006652280004993+ 81CBOVIX VIX OOPC 20220119 002500000051-00053+00124-00017-00018+00116+00202-00092-00081+ 82CBOVIX VIX OOPC 20220119 002500000173+00284-00173-00139+00224+00238-00112+05444+006742140004000+ 81CBOVIX VIX OOPP 20220119 002500000051-00053+00003+00110+00109-00010-00051+00161+00172- 82CBOVIX VIX OOPP 20220119 002500000080-00096+00207+00240-00156-00103+00230-04546-006742140005691+ 81CBOVIX VIX OOPC 20220119 002600000051-00053+00121-00013-00015+00113+00196-00084-00075+ 82CBOVIX VIX OOPC 20220119 002600000167+00275-00161-00131+00214+00229-00106+05187+006934230003800+ 81CBOVIX VIX OOPP 20220119 002600000051-00053+00005+00114+00112-00014-00057+00169+00178- 82CBOVIX VIX OOPP 20220119 002600000087-00104+00219+00249-00166-00112+00235-04803-006934230006490+ 81CBOVIX VIX OOPC 20220119 002700000051-00053+00119-00009-00012+00110+00191-00077-00070+ 82CBOVIX VIX OOPC 20220119 002700000160+00267-00150-00123+00204+00221-00101+04944+007086860003600+ 81CBOVIX VIX OOPP 20220119 002700000051-00053+00008+00117+00115-00017-00063+00176+00183- 82CBOVIX VIX OOPP 20220119 002700000093-00113+00229+00257-00175-00121+00241-05046-007086860007289+ 81CBOVIX VIX OOPC 20220119 002800000051-00053+00116-00006-00009+00106+00185-00071-00065+ 82CBOVIX VIX OOPC 20220119 002800000154+00258-00140-00115+00195+00213-00095+04711+007204950003400+ 81CBOVIX VIX OOPP 20220119 002800000051-00053+00011+00120+00117-00020-00068+00182+00188- 82CBOVIX VIX OOPP 20220119 002800000100-00121+00239+00264-00184-00129+00246-05280-007204950008088+ 81CBOVIX VIX OOPC 20220119 002900000051-00052+00113-00003-00007+00103+00180-00065-00060+ 82CBOVIX VIX OOPC 20220119 002900000147+00250-00131-00108+00186+00205-00090+04484+007292180003200+ 81CBOVIX VIX OOPP 20220119 002900000051-00052+00014+00123+00120-00024-00074+00189+00193- 82CBOVIX VIX OOPP 20220119 002900000106-00129+00249+00272-00194-00137+00252-05506-007292180008887+ 81CBOVIX VIX OOPC 20220119 003000000050-00052+00110-00001-00005+00099+00174-00059-00056+ 82CBOVIX VIX OOPC 20220119 003000000141+00242-00122-00101+00178+00197-00085+04277+007387880003025+ 81CBOVIX VIX OOPP 20220119 003000000050-00052+00016+00125+00122-00027-00079+00194+00197- 82CBOVIX VIX OOPP 20220119 003000000112-00137+00258+00278-00202-00144+00257-05713-007387880009712+ 81CBOVIX VIX OOPC 20220119 003250000049-00050+00103-00004+00001+00091+00162-00047-00046+ 82CBOVIX VIX OOPC 20220119 003250000127+00224-00103-00087+00158+00180-00074+03802+007576840002625+ 81CBOVIX VIX OOPP 20220119 003250000049-00050+00023+00130+00126-00035-00092+00206+00207- 82CBOVIX VIX OOPP 20220119 003250000126-00156+00277+00293-00221-00162+00268-06188-007576840011809+ 81CBOVIX VIX OOPC 20220119 003500000047-00048+00097-00007+00002-00084+00150-00038-00039+ 82CBOVIX VIX OOPC 20220119 003500000115+00207-00088-00075+00142+00164-00065+03398+007752200002300+ 81CBOVIX VIX OOPP 20220119 003500000048-00048+00030+00134+00129-00043-00103+00215+00215- 82CBOVIX VIX OOPP 20220119 003500000138-00173+00292+00304-00238-00177+00277-06592-007752200013982+ 81CBOVIX VIX OOPC 20220119 003750000046-00045+00091-00009+00005-00077+00140-00031-00033+ 82CBOVIX VIX OOPC 20220119 003750000105+00192-00075-00066+00129+00151-00058+03067+007943590002050+ 81CBOVIX VIX OOPP 20220119 003750000046-00045+00036+00136+00131-00049-00113+00222+00220- 82CBOVIX VIX OOPP 20220119 003750000148-00187+00304+00314-00251-00191+00284-06923-007943590016230+ 81CBOVIX VIX OOPC 20220119 004000000044-00043+00085-00011+00006-00071+00130-00025-00028+ 82CBOVIX VIX OOPC 20220119 004000000096+00179-00065-00058+00116+00139-00052+02771+008092450001825+ 81CBOVIX VIX OOPP 20220119 004000000044-00043+00041+00137+00133-00055-00123+00228+00225- 82CBOVIX VIX OOPP 20220119 004000000158-00201+00315+00322-00263-00203+00290-07219-008092450018503+ 81CBOVIX VIX OOPC 20220119 004250000042-00041+00080-00012+00007-00066+00122-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000088+00167-00057-00052+00106+00128-00047+02528+008257230001650+ 81CBOVIX VIX OOPP 20220119 004250000042-00041+00046+00138+00134-00060-00131+00233+00229- 82CBOVIX VIX OOPP 20220119 004250000165-00213+00323+00328-00273-00214+00295-07462-008257230020826+ 81CBOVIX VIX OOPC 20220119 004500000040-00038+00075-00013+00008-00061+00114-00017-00020+ 82CBOVIX VIX OOPC 20220119 004500000080+00156-00049-00046+00097+00118-00042+02299+008372830001481+ 81CBOVIX VIX OOPP 20220119 004500000040-00038+00051+00139+00135-00065-00139+00236+00233- 82CBOVIX VIX OOPP 20220119 004500000173-00224+00330+00334-00283-00224+00300-07692-008372830023154+ 81CBOVIX VIX OOPC 20220119 004750000038-00036+00071-00013+00009-00057+00107-00014-00018+ 82CBOVIX VIX OOPC 20220119 004750000074+00146-00043-00041+00089+00109-00038+02105+008495040001343+ 81CBOVIX VIX OOPP 20220119 004750000038-00036+00055+00140+00135-00070-00146+00240+00236- 82CBOVIX VIX OOPP 20220119 004750000179-00234+00336+00339-00291-00232+00304-07885-008495040025514+ 81CBOVIX VIX OOPC 20220119 005000000037-00034+00067-00013+00009-00052+00100-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000068+00136-00038-00036+00081+00101-00034+01916+008570540001205+ 81CBOVIX VIX OOPP 20220119 005000000037-00034+00060+00140+00136-00074-00153+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000185-00244+00342+00343-00299-00241+00307-08075-008570540027874+ 81CBOVIX VIX OOPC 20220119 005500000033-00030+00059-00013+00010-00045+00088-00007-00011+ 82CBOVIX VIX OOPC 20220119 005500000058+00120-00029-00029+00068+00087-00028+01621+008753720001000+ 81CBOVIX VIX OOPP 20220119 005500000033-00030+00067+00140+00136-00081-00165+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000195-00260+00350+00350-00311-00254+00313-08370-008753720032664+ 81CBOVIX VIX OOPC 20220119 006000000030-00027+00053-00013+00010-00040+00079-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000050+00107-00023-00024+00059+00077-00024+01398+008944170000852+ 81CBOVIX VIX OOPP 20220119 006000000030-00027+00073+00139+00136-00087-00174+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000203-00273+00356+00355-00321-00265+00317-08592-008944170037512+ 81CBOVIX VIX OOPC 20220119 006500000028-00025+00049-00012+00010-00036+00071-00002-00007+ 82CBOVIX VIX OOPC 20220119 006500000045+00096-00019-00021+00052+00068-00021+01230+009141950000745+ 81CBOVIX VIX OOPP 20220119 006500000028-00025+00078+00139+00136-00091-00182+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000209-00283+00361+00359-00328-00273+00320-08761-009141950042400+ 81CBOVIX VIX OOPC 20220119 007000000026-00022+00044-00011+00009-00031+00064-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000039+00086-00015-00017+00045+00060-00018+01067+009258560000637+ 81CBOVIX VIX OOPP 20220119 007000000026-00022+00083+00138+00136-00095-00189+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000214-00293+00364+00362-00334-00281+00324-08923-009258560047288+ 81CBOVIX VIX OOPC 20220119 007500000023-00020+00039-00011+00009-00028+00057-00000+00004+ 82CBOVIX VIX OOPC 20220119 007500000034+00077-00012-00014+00039+00053-00016+00928+009349630000545+ 81CBOVIX VIX OOPP 20220119 007500000023-00020+00087+00137+00136-00099-00196+00253+00250- 82CBOVIX VIX OOPP 20220119 007500000219-00302+00367+00365-00340-00288+00326-09063-009349630052192+ 81CBOVIX VIX OOPC 20220119 008000000021-00017+00035-00010+00008-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000029+00068-00009-00012+00033+00046-00013+00789+009368230000453+ 81CBOVIX VIX OOPP 20220119 008000000021-00017+00092+00136+00135-00103-00202+00254+00251- 82CBOVIX VIX OOPP 20220119 008000000224-00312+00370+00368-00346-00295+00329-09201-009368230057095+ 81CBOVIX VIX OOPC 20220119 008500000019-00016+00032-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000026+00062-00008-00010+00030+00042-00011+00702+009475150000400+ 81CBOVIX VIX OOPP 20220119 008500000019-00016+00095+00136+00135-00105-00207+00254+00251- 82CBOVIX VIX OOPP 20220119 008500000227-00318+00372+00370-00350-00300+00330-09288-009475150062038+ 81CBOVIX VIX OOPC 20220119 009000000018-00014+00029-00008+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000023+00056-00006-00009+00026+00037-00010+00622+009549980000350+ 81CBOVIX VIX OOPP 20220119 009000000018-00014+00098+00135+00134-00108-00211+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000230-00323+00373+00371-00353-00304+00332-09369-009549980066983+ 81CBOVIX VIX OOPC 20220119 009500000016-00013+00026-00008+00007-00017+00038-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000020+00051-00005-00007+00023+00034-00009+00549+009605550000305+ 81CBOVIX VIX OOPP 20220119 009500000016-00013+00100+00134+00134-00110-00215+00255+00252- 82CBOVIX VIX OOPP 20220119 009500000233-00329+00375+00372-00357-00308+00333-09441-009605550071934+ 81CBOVIX VIX OOPC 20220119 010000000015-00012+00024-00007+00007-00015+00035-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000018+00047-00004-00006+00021+00030-00008+00493+009683120000272+ 81CBOVIX VIX OOPP 20220119 010000000015-00012+00102+00134+00133-00111-00218+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000235-00333+00375+00373-00359-00311+00334-09497-009683120076897+ 81CBOVIX VIX OOPC 20220119 011000000012-00009+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000014+00038-00003-00005+00016+00024-00006+00383+009733910000206+ 81CBOVIX VIX OOPP 20220119 011000000012-00009+00107+00133+00132-00115-00225+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000239-00342+00377+00375-00364-00317+00336-09607-009733910086822+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000011+00031-00002-00003+00012+00019-00004+00296+009747220000155+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00110+00131+00132-00117-00230+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000242-00349+00378+00376-00367-00322+00337-09694-009747220096761+ 81CBOVIX VIX OOPC 20220119 013000000009-00006+00014-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000010+00027-00001-00003+00011+00017-00004+00257+009920010000134+ 81CBOVIX VIX OOPP 20220119 013000000009-00006+00112+00131+00131-00118-00233+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000244-00352+00379+00377-00369-00325+00338-09734-009920010106732+ 81CBOVIX VIX OOPC 20220119 014000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00024-00001-00002+00009+00015-00003+00218+010032590000113+ 81CBOVIX VIX OOPP 20220119 014000000008-00006+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000245-00356+00379+00378-00371-00327+00338-09772-010032590116702+ 81CBOVIX VIX OOPC 20220119 015000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000007+00022-00001-00002+00008+00013-00003+00193+010182600000100+ 81CBOVIX VIX OOPP 20220119 015000000007-00005+00115+00130+00130-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000246-00358+00379+00378-00372-00329+00339-09797-010182600126680+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00338+00350+00314-00298+09925+004678600013606+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00001+00017-00063-004678600000021+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00346-00331+00349+00313-00288+09862+004678600012631+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00019-00000-00001+00026-00127-004678600000044+ 81CBOVIX VIX OOPC 20220216 001200000009-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00342-00321+00348+00312-00277+09762+004678600011673+ 81CBOVIX VIX OOPP 20220216 001200000009-00006+00006-00007+00014-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00029-00001-00002+00038-00227-004678600000085+ 81CBOVIX VIX OOPC 20220216 001300000013-00009+00124-00106-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00336-00308+00346+00311-00263+09619+004678600010739+ 81CBOVIX VIX OOPP 20220216 001300000013-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00013+00041-00004-00004+00052-00370-004678600000150+ 81CBOVIX VIX OOPC 20220216 001400000018-00014+00127-00100-00088+00125+00236-00214-00192+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00329-00294+00342+00308-00247+09420+004702000009840+ 81CBOVIX VIX OOPP 20220216 001400000018-00014+00010-00017+00028-00009+00003-00019+00041- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00021+00056-00007-00007+00067-00569-004702000000250+ 81CBOVIX VIX OOPC 20220216 001500000024-00020+00129-00091-00079+00128+00236-00203-00179+ 82CBOVIX VIX OOPC 20220216 001500000234+00345-00316-00275+00336+00303-00231+09131+004847260009016+ 81CBOVIX VIX OOPP 20220216 001500000024-00020+00012-00026+00038-00012+00003-00030+00054- 82CBOVIX VIX OOPP 20220216 001500000001+00005+00034+00074-00014-00011+00084-00858-004847260000425+ 81CBOVIX VIX OOPC 20220216 001600000030-00027+00131-00080-00069+00131+00235-00189-00164+ 82CBOVIX VIX OOPC 20220216 001600000231+00340-00299-00255+00326+00297-00214+08763+005087200008292+ 81CBOVIX VIX OOPP 20220216 001600000030-00027+00015-00037+00048-00014+00002-00045+00069- 82CBOVIX VIX OOPP 20220216 001600000003-00009+00050+00095-00023-00018+00101-01226-005087200000700+ 81CBOVIX VIX OOPC 20220216 001700000035-00033+00132-00069-00059+00132+00232-00174-00150+ 82CBOVIX VIX OOPC 20220216 001700000226+00335-00282-00236+00315+00290-00199+08386+005256730007618+ 81CBOVIX VIX OOPP 20220216 001700000035-00033+00016-00047+00057-00015+00001+00059+00083- 82CBOVIX VIX OOPP 20220216 001700000007-00015+00068+00113-00034-00025+00116-01603-005256730001025+ 81CBOVIX VIX OOPC 20220216 001800000040-00039+00133-00059-00050+00132+00229-00159-00136+ 82CBOVIX VIX OOPC 20220216 001800000221+00328-00263-00218+00304+00282-00184+07992+005435150007019+ 81CBOVIX VIX OOPP 20220216 001800000040-00039+00016-00058+00066-00016+00004+00074+00097- 82CBOVIX VIX OOPP 20220216 001800000012-00021+00086+00131-00046-00033+00131-01997-005435150001425+ 81CBOVIX VIX OOPC 20220216 001900000043-00044+00133-00049-00042+00132+00226-00145-00124+ 82CBOVIX VIX OOPC 20220216 001900000214+00321-00245-00201+00291+00273-00171+07602+005582340006470+ 81CBOVIX VIX OOPP 20220216 001900000043-00044+00016-00068+00074-00015+00008+00088+00109- 82CBOVIX VIX OOPP 20220216 001900000019-00029+00105+00148-00058-00042+00144-02386-005582340001875+ 81CBOVIX VIX OOPC 20220216 002000000047-00047+00132-00040-00035+00130+00221-00132-00113+ 82CBOVIX VIX OOPC 20220216 002000000207+00313-00227-00186+00279+00264-00159+07220+005713200005971+ 81CBOVIX VIX OOPP 20220216 002000000047-00047+00016-00076+00081-00014+00012+00101+00120- 82CBOVIX VIX OOPP 20220216 002000000026-00036+00122+00164-00071-00051+00156-02769-005713200002375+ 81CBOVIX VIX OOPC 20220216 002100000049-00051+00131-00032-00029+00128+00216-00119-00103+ 82CBOVIX VIX OOPC 20220216 002100000200+00305-00210-00172+00266+00254-00148+06848+005920400005577+ 81CBOVIX VIX OOPP 20220216 002100000049-00051+00015-00085+00088-00012+00017+00114+00131- 82CBOVIX VIX OOPP 20220216 002100000033-00045+00140+00178-00083-00060+00166-03141-005920400002980+ 81CBOVIX VIX OOPC 20220216 002200000051-00053+00129-00025-00023+00126+00211-00107-00093+ 82CBOVIX VIX OOPC 20220216 002200000193+00297-00194-00159+00254+00245-00138+06498+006060090005190+ 81CBOVIX VIX OOPP 20220216 002200000051-00053+00013-00092+00093-00009+00022+00126+00140- 82CBOVIX VIX OOPP 20220216 002200000040-00053+00156+00191-00095-00069+00176-03490-006060090003592+ 81CBOVIX VIX OOPC 20220216 002300000053-00055+00128-00019-00018+00123+00206-00097-00085+ 82CBOVIX VIX OOPC 20220216 002300000186+00288-00179-00147+00242+00236-00129+06162+006137930004803+ 81CBOVIX VIX OOPP 20220216 002300000053-00055+00011-00098+00098-00006+00027+00136+00148- 82CBOVIX VIX OOPP 20220216 002300000048-00062+00170+00203-00107-00078+00186-03827-006137930004204+ 81CBOVIX VIX OOPC 20220216 002400000054-00056+00125-00013-00014+00120+00201-00087-00077+ 82CBOVIX VIX OOPC 20220216 002400000178+00280-00166-00136+00231+00227-00121+05851+006278720004500+ 81CBOVIX VIX OOPP 20220216 002400000054-00056+00009-00103+00103-00003+00032+00146+00156- 82CBOVIX VIX OOPP 20220216 002400000055-00070+00184+00213-00118-00087+00194-04138-006278720004900+ 81CBOVIX VIX OOPC 20220216 002500000054-00057+00123-00009-00010+00117+00196-00079-00071+ 82CBOVIX VIX OOPC 20220216 002500000172+00272-00153-00127+00221+00219-00114+05568+006443460004250+ 81CBOVIX VIX OOPP 20220216 002500000054-00057+00007-00108+00106-00000+00037+00154+00162- 82CBOVIX VIX OOPP 20220216 002500000061-00078+00196+00223-00128-00096+00201-04420-006443460005649+ 81CBOVIX VIX OOPC 20220216 002600000055-00057+00121-00005-00007+00114+00191-00071-00065+ 82CBOVIX VIX OOPC 20220216 002600000165+00264-00142-00119+00211+00211-00107+05299+006565900004000+ 81CBOVIX VIX OOPP 20220216 002600000055-00057+00004-00112+00109-00003-00043+00162+00168- 82CBOVIX VIX OOPP 20220216 002600000068-00086+00208+00231-00138-00104+00207-04689-006565900006398+ 81CBOVIX VIX OOPC 20220216 002700000055-00057+00119-00001-00004+00111+00186-00065-00060+ 82CBOVIX VIX OOPC 20220216 002700000159+00256-00132-00111+00203+00203-00102+05059+006718320003800+ 81CBOVIX VIX OOPP 20220216 002700000055-00057+00002-00115+00112-00006-00047+00168+00173- 82CBOVIX VIX OOPP 20220216 002700000074-00093+00218+00238-00147-00112+00213-04929-006718320007196+ 81CBOVIX VIX OOPC 20220216 002800000055-00057+00116-00001+00002+00108+00181-00059-00055+ 82CBOVIX VIX OOPC 20220216 002800000153+00249-00123-00104+00194+00195-00097+04830+006838220003600+ 81CBOVIX VIX OOPP 20220216 002800000055-00057+00000+00118+00115-00009-00052+00175+00178- 82CBOVIX VIX OOPP 20220216 002800000080-00101+00227+00245-00155-00119+00218-05158-006838220007995+ 81CBOVIX VIX OOPC 20220216 002900000055-00057+00114-00004+00000-00104+00176-00053-00051+ 82CBOVIX VIX OOPC 20220216 002900000148+00242-00114-00098+00186+00188-00092+04608+006929210003400+ 81CBOVIX VIX OOPP 20220216 002900000055-00057+00003+00121+00117-00012-00057+00180+00182- 82CBOVIX VIX OOPP 20220216 002900000085-00108+00235+00252-00164-00126+00223-05380-006929210008794+ 81CBOVIX VIX OOPC 20220216 003000000055-00056+00111-00006+00002-00101+00171-00048-00047+ 82CBOVIX VIX OOPC 20220216 003000000142+00234-00106-00091+00178+00181-00086+04392+006994020003200+ 81CBOVIX VIX OOPP 20220216 003000000055-00056+00005+00123+00119-00015-00062+00185+00187- 82CBOVIX VIX OOPP 20220216 003000000091-00115+00244+00258-00172-00133+00228-05597-006994020009593+ 81CBOVIX VIX OOPC 20220216 003250000054-00054+00105-00011+00006-00093+00159-00037-00038+ 82CBOVIX VIX OOPC 20220216 003250000128+00217-00088-00078+00159+00165-00075+03909+007157620002775+ 81CBOVIX VIX OOPP 20220216 003250000054-00054+00012+00127+00123-00023-00074+00196+00195- 82CBOVIX VIX OOPP 20220216 003250000105-00133+00261+00272-00191-00149+00239-06079-007157620011666+ 81CBOVIX VIX OOPC 20220216 003500000052-00052+00099-00014+00009-00086+00149-00029-00031+ 82CBOVIX VIX OOPC 20220216 003500000117+00202-00075-00067+00144+00151-00067+03512+007340970002450+ 81CBOVIX VIX OOPP 20220216 003500000052-00052+00018+00130+00125-00030-00084+00205+00202- 82CBOVIX VIX OOPP 20220216 003500000116-00148+00275+00283-00206-00164+00248-06477-007340970013838+ 81CBOVIX VIX OOPC 20220216 003750000050-00050+00093-00016+00011-00080+00139-00022-00025+ 82CBOVIX VIX OOPC 20220216 003750000107+00188-00063-00058+00130+00139-00059+03167+007500510002175+ 81CBOVIX VIX OOPP 20220216 003750000050-00050+00023+00132+00127-00037-00094+00211+00208- 82CBOVIX VIX OOPP 20220216 003750000126-00162+00286+00291-00219-00176+00255-06821-007500510016060+ 81CBOVIX VIX OOPC 20220216 004000000048-00047+00087-00017+00012-00074+00130-00017-00021+ 82CBOVIX VIX OOPC 20220216 004000000097+00175-00053-00050+00118+00127-00053+02855+007616990001925+ 81CBOVIX VIX OOPP 20220216 004000000048-00047+00029+00133+00129-00043-00103+00216+00212- 82CBOVIX VIX OOPP 20220216 004000000136-00175+00296+00299-00232-00188+00262-07134-007616990018308+ 81CBOVIX VIX OOPC 20220216 004250000046-00044+00082-00017+00013-00068+00121-00013-00017+ 82CBOVIX VIX OOPC 20220216 004250000089+00163-00046-00044+00107+00117-00047+02593+007743560001725+ 81CBOVIX VIX OOPP 20220216 004250000046-00044+00034+00134+00130-00048-00112+00221+00216- 82CBOVIX VIX OOPP 20220216 004250000144-00186+00304+00305-00242-00198+00267-07396-007743560020605+ 81CBOVIX VIX OOPC 20220216 004500000045-00042+00078-00018+00014-00064+00114-00010-00014+ 82CBOVIX VIX OOPC 20220216 004500000083+00154-00040-00039+00099+00109-00043+02383+007896690001575+ 81CBOVIX VIX OOPP 20220216 004500000045-00042+00038+00134+00130-00053-00119+00224+00219- 82CBOVIX VIX OOPP 20220216 004500000150-00196+00310+00310-00251-00206+00272-07606-007896690022953+ 81CBOVIX VIX OOPC 20220216 004750000043-00040+00074-00018+00014-00059+00107-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000076+00144-00034-00035+00091+00101-00039+02180+008002300001425+ 81CBOVIX VIX OOPP 20220216 004750000043-00040+00043+00134+00131-00057-00126+00226+00221- 82CBOVIX VIX OOPP 20220216 004750000157-00206+00315+00315-00259-00214+00276-07808-008002300025300+ 81CBOVIX VIX OOPC 20220216 005000000041-00037+00069-00018+00014-00055+00100-00004-00009+ 82CBOVIX VIX OOPC 20220216 005000000070+00134-00029-00031+00083+00093-00035+01982+008062980001275+ 81CBOVIX VIX OOPP 20220216 005000000041-00037+00047+00134+00131-00062-00133+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000163-00215+00320+00319-00267-00222+00280-08006-008062980027647+ 81CBOVIX VIX OOPC 20220216 005500000037-00034+00062-00017+00014-00048+00090-00001-00006+ 82CBOVIX VIX OOPC 20220216 005500000060+00119-00022-00025+00071+00081-00030+01696+008265770001075+ 81CBOVIX VIX OOPP 20220216 005500000037-00034+00054+00134+00131-00069-00143+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000173-00230+00327+00325-00279-00234+00285-08293-008265770032442+ 81CBOVIX VIX OOPC 20220216 006000000034-00030+00056-00016+00014-00042+00080-00001+00004+ 82CBOVIX VIX OOPC 20220216 006000000052+00106-00017-00020+00061+00070-00025+01447+008401890000900+ 81CBOVIX VIX OOPP 20220216 006000000034-00030+00061+00133+00130-00075-00153+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000181-00244+00333+00330-00289-00245+00290-08542-008401890037262+ 81CBOVIX VIX OOPC 20220216 006500000031-00027+00051-00015+00013-00037+00072-00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000046+00095-00013-00016+00053+00062-00021+01260+008557250000775+ 81CBOVIX VIX OOPP 20220216 006500000031-00027+00066+00132+00130-00080-00161+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000187-00254+00337+00333-00297-00253+00293-08728-008557250042132+ 81CBOVIX VIX OOPC 20220216 007000000029-00024+00046-00014+00013-00033+00065-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000040+00086-00010-00014+00047+00055-00019+01108+008700320000675+ 81CBOVIX VIX OOPP 20220216 007000000029-00024+00071+00131+00129-00084-00168+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000193-00263+00339+00336-00303-00260+00296-08880-008700320047026+ 81CBOVIX VIX OOPC 20220216 007500000026-00022+00041-00013+00012-00029+00058-00003+00000+ 82CBOVIX VIX OOPC 20220216 007500000035+00077-00008-00011+00040+00049-00016+00960+008774940000575+ 81CBOVIX VIX OOPP 20220216 007500000026-00022+00075+00130+00129-00088-00175+00236+00233- 82CBOVIX VIX OOPP 20220216 007500000198-00272+00342+00339-00309-00266+00299-09028-008774940051921+ 81CBOVIX VIX OOPC 20220216 008000000024-00020+00038-00012+00011-00026+00053-00004+00000- 82CBOVIX VIX OOPC 20220216 008000000031+00070-00006-00009+00036+00044-00014+00851+008882160000505+ 81CBOVIX VIX OOPP 20220216 008000000024-00020+00079+00129+00128-00091-00180+00237+00234- 82CBOVIX VIX OOPP 20220216 008000000202-00279+00344+00340-00314-00271+00301-09137-008882160056846+ 81CBOVIX VIX OOPC 20220216 008500000022-00018+00034-00011+00011-00023+00048-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000028+00063-00005-00008+00032+00039-00012+00748+008947550000437+ 81CBOVIX VIX OOPP 20220216 008500000022-00018+00082+00128+00127-00093-00185+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000205-00286+00345+00342-00318-00276+00302-09241-008947550061773+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00031-00010+00010-00020+00043-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000024+00057-00003-00006+00027+00034-00010+00645+008960670000370+ 81CBOVIX VIX OOPP 20220216 009000000020-00016+00086+00127+00127-00096-00190+00237+00234- 82CBOVIX VIX OOPP 20220216 009000000209-00293+00346+00343-00323-00281+00304-09344-008960670066700+ 81CBOVIX VIX OOPC 20220216 009500000018-00014+00028-00009+00009-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000021+00051-00002-00005+00024+00031-00009+00573+009023220000325+ 81CBOVIX VIX OOPP 20220216 009500000018-00014+00088+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000212-00298+00347+00344-00326-00284+00306-09416-009023220071650+ 81CBOVIX VIX OOPC 20220216 010000000017-00013+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000019+00046-00002-00004+00021+00027-00008+00502+009046500000280+ 81CBOVIX VIX OOPP 20220216 010000000017-00012+00091+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000214-00303+00348+00345-00329-00287+00307-09487-009046500076600+ 81CBOVIX VIX OOPC 20220216 011000000013-00009+00020-00007+00007-00012+00027-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000013+00036-00000-00002+00015+00020-00005+00359+008955750000191+ 81CBOVIX VIX OOPP 20220216 011000000013-00009+00097+00123+00124-00105-00206+00236+00235- 82CBOVIX VIX OOPP 20220216 011000000220-00314+00349+00347-00335-00294+00309-09630-008955750086500+ 81CBOVIX VIX OOPC 20220216 012000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000008+00024-00000+00001+00008+00013-00003+00209+008586760000101+ 81CBOVIX VIX OOPP 20220216 012000000009-00006+00104+00121+00122-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000225-00326+00350+00349-00341-00302+00312-09780-008586760096400+ 81CBOVIX VIX OOPC 20220216 013000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20220216 013000000006+00019-00001+00000+00006+00010-00002+00157+008586760000074+ 81CBOVIX VIX OOPP 20220216 013000000007-00004+00106+00120+00121-00111-00219+00235+00235- 82CBOVIX VIX OOPP 20220216 013000000227-00331+00350+00349-00343-00305+00313-09832-008586760106362+ 81CBOVIX VIX OOPC 20220216 014000000006-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000004+00015-00001+00000+00005+00008-00002+00119+008586760000055+ 81CBOVIX VIX OOPP 20220216 014000000006-00003+00108+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220216 014000000229-00335+00350+00349-00345-00307+00313-09870-008586760116332+ 81CBOVIX VIX OOPC 20220216 015000000005-00003+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220216 015000000003+00012-00001+00000+00004+00006-00001+00091+008586760000041+ 81CBOVIX VIX OOPP 20220216 015000000005-00003+00110+00119+00119-00114-00224+00234+00234- 82CBOVIX VIX OOPP 20220216 015000000230-00337+00350+00350-00346-00308+00313-09898-008586760126308+ 81CBOVIX VIX OOPC 20220315 001000000004-00002+00134-00130-00125+00133+00264-00261-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00381+00394+00354-00330+09924+004451150013704+ 81CBOVIX VIX OOPP 20220315 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00013-00000-00001+00025-00063-004451150000021+ 81CBOVIX VIX OOPC 20220315 001100000007-00003+00135-00128-00121+00134+00265-00259-00248+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00390-00372+00394+00354-00317+09861+004451150012729+ 81CBOVIX VIX OOPP 20220315 001100000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00004+00022-00001-00001+00038-00126-004451150000045+ 81CBOVIX VIX OOPC 20220315 001200000010-00006+00137-00125-00116+00136+00265-00255-00240+ 82CBOVIX VIX OOPC 20220315 001200000265+00394-00387-00361+00392+00353-00302+09762+004451150011771+ 81CBOVIX VIX OOPP 20220315 001200000010-00006+00006-00007+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20220315 001200000002+00000+00008+00033-00002-00002+00053-00225-004451150000086+ 81CBOVIX VIX OOPC 20220315 001300000014-00009+00139-00120-00109+00138+00266-00250-00230+ 82CBOVIX VIX OOPC 20220315 001300000265+00393-00381-00347+00389+00351-00285+09620+004451150010837+ 81CBOVIX VIX OOPP 20220315 001300000014-00009+00008-00011+00023-00006+00003-00013+00033- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00014+00047-00005-00004+00070-00367-004451150000150+ 81CBOVIX VIX OOPC 20220315 001400000019-00014+00142-00114-00101+00140+00266-00243-00217+ 82CBOVIX VIX OOPC 20220315 001400000264+00392-00373-00330+00384+00348-00267+09424+004475330009938+ 81CBOVIX VIX OOPP 20220315 001400000019-00014+00010-00018+00031-00009+00003-00020+00046- 82CBOVIX VIX OOPP 20220315 001400000001+00003+00022+00064-00011-00007+00088-00563-004475330000250+ 81CBOVIX VIX OOPC 20220315 001500000026-00022+00144-00102-00089+00143+00265-00229-00201+ 82CBOVIX VIX OOPC 20220315 001500000261+00388-00357-00308+00374+00342-00248+09086+004772780009165+ 81CBOVIX VIX OOPP 20220315 001500000026-00022+00013-00029+00042-00012+00002-00034+00062- 82CBOVIX VIX OOPP 20220315 001500000002-00007+00038+00087-00020-00013+00107-00901-004772780000475+ 81CBOVIX VIX OOPC 20220315 001600000032-00028+00146-00093-00079+00145+00263-00216-00186+ 82CBOVIX VIX OOPC 20220315 001600000258+00383-00342-00288+00364+00337-00229+08773+004845300008391+ 81CBOVIX VIX OOPP 20220315 001600000032-00028+00015-00039+00052-00014+00000-00047+00077- 82CBOVIX VIX OOPP 20220315 001600000005-00011+00053+00107-00030-00018+00126-01214-004845300000700+ 81CBOVIX VIX OOPC 20220315 001700000037-00035+00147-00081-00069+00146+00261-00200-00170+ 82CBOVIX VIX OOPC 20220315 001700000252+00377-00322-00267+00351+00329-00213+08385+005060140007742+ 81CBOVIX VIX OOPP 20220315 001700000037-00035+00016-00051+00063-00015+00002+00063+00093- 82CBOVIX VIX OOPP 20220315 001700000011-00018+00073+00128-00044-00026+00143-01602-005060140001050+ 81CBOVIX VIX OOPC 20220315 001800000042-00041+00148-00070-00059+00146+00257-00185-00156+ 82CBOVIX VIX OOPC 20220315 001800000245+00370-00303-00247+00337+00321-00197+08010+005180260007118+ 81CBOVIX VIX OOPP 20220315 001800000042-00041+00016-00062+00072-00015+00006+00078+00107- 82CBOVIX VIX OOPP 20220315 001800000018-00025+00092+00148-00057-00035+00158-01977-005180260001425+ 81CBOVIX VIX OOPC 20220315 001900000046-00046+00147-00059-00051+00145+00253-00169-00142+ 82CBOVIX VIX OOPC 20220315 001900000238+00361-00282-00228+00323+00311-00183+07618+005363070006594+ 81CBOVIX VIX OOPP 20220315 001900000046-00046+00016-00072+00081-00014+00010+00094+00121- 82CBOVIX VIX OOPP 20220315 001900000025-00033+00112+00166-00072-00044+00172-02369-005363070001900+ 81CBOVIX VIX OOPC 20220315 002000000049-00050+00146-00049-00043+00143+00248-00154-00130+ 82CBOVIX VIX OOPC 20220315 002000000230+00353-00263-00211+00309+00302-00169+07243+005486830006096+ 81CBOVIX VIX OOPP 20220315 002000000049-00050+00015-00082+00089-00012+00015+00109+00133- 82CBOVIX VIX OOPP 20220315 002000000033-00042+00131+00183-00086-00054+00186-02744-005486830002400+ 81CBOVIX VIX OOPC 20220315 002100000052-00053+00145-00041-00036+00141+00242-00140-00119+ 82CBOVIX VIX OOPC 20220315 002100000222+00343-00244-00196+00294+00291-00158+06878+005641100005672+ 81CBOVIX VIX OOPP 20220315 002100000052-00053+00014-00091+00095-00009+00021+00123+00144- 82CBOVIX VIX OOPP 20220315 002100000041-00051+00150+00199-00100-00064+00197-03109-005641100002975+ 81CBOVIX VIX OOPC 20220315 002200000054-00056+00143-00033-00030+00138+00237-00127-00108+ 82CBOVIX VIX OOPC 20220315 002200000213+00334-00227-00181+00280+00282-00147+06529+005726430005248+ 81CBOVIX VIX OOPP 20220315 002200000054-00056+00012-00099+00102-00007+00026+00136+00155- 82CBOVIX VIX OOPP 20220315 002200000050-00060+00168+00213-00114-00073+00208-03458-005726430003550+ 81CBOVIX VIX OOPC 20220315 002300000056-00058+00141-00026-00024+00135+00231-00115-00099+ 82CBOVIX VIX OOPC 20220315 002300000205+00325-00210-00168+00267+00272-00137+06199+005855160004899+ 81CBOVIX VIX OOPP 20220315 002300000056-00058+00010-00106+00107-00003+00032+00148+00164- 82CBOVIX VIX OOPP 20220315 002300000058-00070+00184+00226-00127-00083+00218-03788-005855160004200+ 81CBOVIX VIX OOPC 20220315 002400000057-00059+00139-00020-00020+00131+00225-00105-00091+ 82CBOVIX VIX OOPC 20220315 002400000197+00316-00195-00157+00255+00262-00129+05894+006004630004606+ 81CBOVIX VIX OOPP 20220315 002400000057-00059+00007-00112+00112-00000-00038+00158+00172- 82CBOVIX VIX OOPP 20220315 002400000066-00079+00199+00238-00139-00093+00226-04093-006004630004906+ 81CBOVIX VIX OOPC 20220315 002500000058-00060+00136-00015-00016+00128+00219-00095-00084+ 82CBOVIX VIX OOPC 20220315 002500000189+00307-00181-00146+00244+00253-00122+05610+006139970004338+ 81CBOVIX VIX OOPP 20220315 002500000058-00060+00005-00117+00116-00004-00044+00168+00179- 82CBOVIX VIX OOPP 20220315 002500000074-00088+00213+00248-00151-00102+00234-04377-006139970005636+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00134-00010-00012+00124+00214-00087-00077+ 82CBOVIX VIX OOPC 20220315 002600000182+00298-00168-00137+00232+00244-00114+05336+006235760004070+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00002-00121+00120-00007-00050+00176+00186- 82CBOVIX VIX OOPP 20220315 002600000081-00097+00226+00258-00162-00111+00241-04651-006235760006367+ 81CBOVIX VIX OOPC 20220315 002700000059-00060+00131-00006-00009+00121+00208-00079-00071+ 82CBOVIX VIX OOPC 20220315 002700000175+00289-00157-00128+00223+00235-00108+05096+006376960003865+ 81CBOVIX VIX OOPP 20220315 002700000059-00060+00000+00125+00123-00011-00055+00184+00192- 82CBOVIX VIX OOPP 20220315 002700000088-00105+00238+00266-00172-00120+00247-04891-006376960007161+ 81CBOVIX VIX OOPC 20220315 002800000059-00060+00128-00003-00006+00117+00203-00072-00066+ 82CBOVIX VIX OOPC 20220315 002800000168+00281-00146-00121+00213+00227-00103+04866+006487320003660+ 81CBOVIX VIX OOPP 20220315 002800000059-00060+00003+00128+00125-00014-00060+00191+00197- 82CBOVIX VIX OOPP 20220315 002800000095-00114+00248+00274-00181-00128+00252-05121-006487320007955+ 81CBOVIX VIX OOPC 20220315 002900000059-00060+00126-00000-00004+00114+00197-00066-00061+ 82CBOVIX VIX OOPC 20220315 002900000162+00273-00136-00113+00204+00219-00097+04643+006570260003455+ 81CBOVIX VIX OOPP 20220315 002900000059-00060+00006+00131+00128-00018-00066+00197+00202- 82CBOVIX VIX OOPP 20220315 002900000101-00122+00258+00281-00191-00136+00258-05344-006570260008749+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00123-00002+00002+00111+00192-00060-00057+ 82CBOVIX VIX OOPC 20220315 003000000156+00265-00128-00107+00196+00211-00093+04451+006692510003301+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00008+00134+00130-00021-00071+00203+00206- 82CBOVIX VIX OOPP 20220315 003000000107-00129+00267+00288-00199-00144+00262-05536-006692510009594+ 81CBOVIX VIX OOPC 20220315 003250000057-00058+00117-00007+00003-00103+00180-00048-00047+ 82CBOVIX VIX OOPC 20220315 003250000142+00247-00109-00093+00177+00194-00082+03999+006906650002916+ 81CBOVIX VIX OOPP 20220315 003250000057-00058+00015+00139+00134-00029-00083+00215+00216- 82CBOVIX VIX OOPP 20220315 003250000121-00147+00286+00302-00218-00161+00273-05988-006906650011705+ 81CBOVIX VIX OOPC 20220315 003500000056-00055+00110-00011+00006-00094+00168-00038-00039+ 82CBOVIX VIX OOPC 20220315 003500000129+00230-00091-00079+00158+00177-00071+03569+007008580002530+ 81CBOVIX VIX OOPP 20220315 003500000056-00055+00022+00143+00138-00037-00095+00225+00224- 82CBOVIX VIX OOPP 20220315 003500000134-00165+00303+00315-00237-00178+00284-06418-007008580013816+ 81CBOVIX VIX OOPC 20220315 003750000054-00053+00103-00014+00009-00087+00157-00030-00032+ 82CBOVIX VIX OOPC 20220315 003750000117+00214-00078-00069+00143+00163-00064+03225+007159780002250+ 81CBOVIX VIX OOPP 20220315 003750000054-00053+00028+00145+00140-00044-00106+00233+00231- 82CBOVIX VIX OOPP 20220315 003750000146-00180+00316+00325-00251-00192+00291-06762-007159780016033+ 81CBOVIX VIX OOPC 20220315 004000000052-00050+00097-00015+00010-00081+00147-00024-00027+ 82CBOVIX VIX OOPC 20220315 004000000107+00200-00067-00061+00130+00150-00057+02916+007277380002000+ 81CBOVIX VIX OOPP 20220315 004000000052-00050+00034+00147+00142-00051-00116+00239+00236- 82CBOVIX VIX OOPP 20220315 004000000156-00195+00328+00334-00265-00205+00298-07071-007277380018280+ 81CBOVIX VIX OOPC 20220315 004250000050-00048+00092-00016+00012-00075+00138-00019-00023+ 82CBOVIX VIX OOPC 20220315 004250000098+00187-00058-00054+00118+00139-00051+02656+007404390001800+ 81CBOVIX VIX OOPP 20220315 004250000050-00048+00040+00148+00143-00057-00125+00244+00240- 82CBOVIX VIX OOPP 20220315 004250000165-00208+00337+00341-00276-00216+00304-07331-007404390020577+ 81CBOVIX VIX OOPC 20220315 004500000048-00045+00087-00017+00013-00070+00129-00015-00019+ 82CBOVIX VIX OOPC 20220315 004500000091+00175-00050-00048+00108+00129-00046+02427+007516050001625+ 81CBOVIX VIX OOPP 20220315 004500000048-00045+00045+00148+00144-00062-00134+00248+00244- 82CBOVIX VIX OOPP 20220315 004500000172-00219+00344+00347-00286-00226+00309-07560-007516050022899+ 81CBOVIX VIX OOPC 20220315 004750000046-00043+00082-00017+00013-00065+00122-00012-00016+ 82CBOVIX VIX OOPC 20220315 004750000084+00165-00044-00042+00099+00120-00042+02226+007621510001475+ 81CBOVIX VIX OOPP 20220315 004750000046-00043+00049+00149+00145-00067-00141+00251+00247- 82CBOVIX VIX OOPP 20220315 004750000179-00230+00351+00352-00295-00236+00313-07761-007621510025246+ 81CBOVIX VIX OOPC 20220315 005000000044-00040+00078-00017+00013-00060+00115-00009-00014+ 82CBOVIX VIX OOPC 20220315 005000000078+00155-00038-00038+00092+00111-00038+02054+007729320001350+ 81CBOVIX VIX OOPP 20220315 005000000044-00040+00054+00149+00145-00071-00148+00254+00249- 82CBOVIX VIX OOPP 20220315 005000000185-00239+00356+00356-00303-00244+00317-07933-007729320027618+ 81CBOVIX VIX OOPC 20220315 005500000040-00036+00069-00017+00014-00052+00101-00005-00010+ 82CBOVIX VIX OOPC 20220315 005500000065+00136-00029-00030+00077+00096-00031+01720+007839080001100+ 81CBOVIX VIX OOPP 20220315 005500000040-00036+00062+00148+00145-00080-00162+00258+00253- 82CBOVIX VIX OOPP 20220315 005500000198-00258+00366+00364-00318-00259+00324-08267-007839080032362+ 81CBOVIX VIX OOPC 20220315 006000000037-00032+00062-00016+00014-00045+00090-00002-00007+ 82CBOVIX VIX OOPC 20220315 006000000056+00121-00022-00024+00066+00084-00026+01472+007975030000925+ 81CBOVIX VIX OOPP 20220315 006000000037-00032+00069+00148+00145-00086-00173+00261+00256- 82CBOVIX VIX OOPP 20220315 006000000207-00273+00372+00370-00329-00271+00329-08515-007975030037181+ 81CBOVIX VIX OOPC 20220315 006500000034-00029+00056-00015+00013-00040+00082-00000-00005+ 82CBOVIX VIX OOPC 20220315 006500000050+00109-00018-00020+00058+00074-00023+01287+008128760000800+ 81CBOVIX VIX OOPP 20220315 006500000034-00029+00075+00147+00145-00091-00181+00263+00258- 82CBOVIX VIX OOPP 20220315 006500000213-00285+00377+00374-00337-00281+00332-08700-008128760042050+ 81CBOVIX VIX OOPC 20220315 007000000031-00026+00052-00015+00013-00036+00074-00001+00003+ 82CBOVIX VIX OOPC 20220315 007000000044+00099-00014-00017+00051+00067-00020+01136+008270910000700+ 81CBOVIX VIX OOPP 20220315 007000000031-00026+00080+00146+00144-00096-00189+00264+00260- 82CBOVIX VIX OOPP 20220315 007000000219-00295+00380+00377-00344-00289+00335-08851-008270910046944+ 81CBOVIX VIX OOPC 20220315 007500000028-00023+00047-00013+00012-00032+00067-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000039+00089-00011-00014+00044+00059-00017+00989+008349680000600+ 81CBOVIX VIX OOPP 20220315 007500000028-00023+00085+00145+00144-00100-00196+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000224-00305+00383+00380-00350-00296+00338-08998-008349680051838+ 81CBOVIX VIX OOPC 20220315 008000000026-00020+00041-00012+00011-00027+00059-00003+00001+ 82CBOVIX VIX OOPC 20220315 008000000033+00079-00008-00012+00038+00052-00014+00844+008363770000500+ 81CBOVIX VIX OOPP 20220315 008000000026-00020+00090+00144+00143-00104-00204+00266+00262- 82CBOVIX VIX OOPP 20220315 008000000230-00315+00386+00383-00357-00304+00341-09143-008363770056732+ 81CBOVIX VIX OOPC 20220315 008500000024-00019+00038-00012+00011-00025+00055-00003+00000+ 82CBOVIX VIX OOPC 20220315 008500000030+00073-00007-00010+00034+00047-00013+00763+008486790000450+ 81CBOVIX VIX OOPP 20220315 008500000024-00019+00093+00143+00142-00107-00208+00266+00263- 82CBOVIX VIX OOPP 20220315 008500000233-00322+00388+00384-00361-00308+00342-09225-008486790061676+ 81CBOVIX VIX OOPC 20220315 009000000022-00017+00035-00011+00010-00023+00050-00003+00000- 82CBOVIX VIX OOPC 20220315 009000000027+00067-00006-00009+00030+00042-00012+00683+008572870000400+ 81CBOVIX VIX OOPP 20220315 009000000022-00017+00096+00142+00142-00109-00213+00266+00263- 82CBOVIX VIX OOPP 20220315 009000000236-00328+00389+00386-00364-00313+00344-09304-008572870066620+ 81CBOVIX VIX OOPC 20220315 009500000020-00015+00032-00010+00010-00020+00046-00003+00001- 82CBOVIX VIX OOPC 20220315 009500000024+00061-00004-00007+00027+00038-00010+00605+008621800000350+ 81CBOVIX VIX OOPP 20220315 009500000020-00015+00099+00141+00141-00111-00217+00266+00264- 82CBOVIX VIX OOPP 20220315 009500000239-00334+00390+00387-00368-00317+00345-09382-008621800071564+ 81CBOVIX VIX OOPC 20220315 010000000018-00014+00029-00009+00009-00018+00041-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000021+00055-00003-00006+00023+00034-00009+00528+008631610000300+ 81CBOVIX VIX OOPP 20220315 010000000018-00014+00102+00140+00141-00114-00222+00266+00264- 82CBOVIX VIX OOPP 20220315 010000000242-00340+00391+00389-00371-00321+00346-09459-008631610076508+ 81CBOVIX VIX OOPC 20220315 011000000015-00011+00024-00007+00008-00014+00034-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000016+00045-00002-00004+00018+00027-00007+00408+008659630000225+ 81CBOVIX VIX OOPP 20220315 011000000015-00011+00108+00139+00139-00118-00229+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000247-00350+00393+00390-00377-00328+00349-09579-008659630086421+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00020-00006+00007-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00038-00001-00003+00015+00022-00005+00332+008743160000180+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00111+00138+00138-00120-00234+00266+00265- 82CBOVIX VIX OOPP 20220315 012000000250-00357+00394+00391-00380-00333+00350-09655-008743160096364+ 81CBOVIX VIX OOPC 20220315 013000000012-00008+00018-00006+00006-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000012+00034-00001-00003+00013+00020-00005+00293+008919520000159+ 81CBOVIX VIX OOPP 20220315 013000000012-00008+00113+00137+00138-00121-00237+00266+00265- 82CBOVIX VIX OOPP 20220315 013000000251-00360+00394+00392-00382-00335+00350-09694-008919520106331+ 81CBOVIX VIX OOPC 20220315 014000000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220315 014000000010+00030-00000-00002+00011+00017-00004+00255+009048070000138+ 81CBOVIX VIX OOPP 20220315 014000000011-00007+00115+00137+00137-00123-00240+00266+00265- 82CBOVIX VIX OOPP 20220315 014000000253-00364+00394+00392-00383-00338+00351-09732-009048070116298+ 81CBOVIX VIX OOPC 20220315 015000000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20220315 015000000009+00028-00000-00002+00010+00016-00004+00230+009203030000125+ 81CBOVIX VIX OOPP 20220315 015000000010-00007+00116+00136+00137-00123-00242+00266+00265- 82CBOVIX VIX OOPP 20220315 015000000254-00367+00394+00393-00384-00339+00351-09757-009203030126273+ 81CBOVIXW VIX OOPC 20210630 001000000000+00000+00333-00333-00333+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210630 001000000630+01000-01000-00630+00630+00900-00189+10000+008853960006300+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000+00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20210630 001000000037-00000+00000+00370-00370-00000+00300-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001050000000+00000+00333-00333-00333+00333+00667-00667-00580+ 82CBOVIXW VIX OOPC 20210630 001050000580+01000-01000-00580+00580+00900-00174+10000+008853960005800+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20210630 001050000087-00000+00000+00420-00420-00000+00315-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001100000000+00000+00333-00333-00333+00333+00667-00667-00530+ 82CBOVIXW VIX OOPC 20210630 001100000530+01000-01000-00530+00530+00900-00159+10000+008853960005300+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000+00000+00000+00000+00137- 82CBOVIXW VIX OOPP 20210630 001100000137-00000+00000+00470-00470-00000+00330-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001150000000+00000+00333-00333-00333+00333+00667-00667-00480+ 82CBOVIXW VIX OOPC 20210630 001150000480+01000-01000-00480+00480+00900-00144+10000+008853960004800+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000+00000+00000+00000+00187- 82CBOVIXW VIX OOPP 20210630 001150000187-00000+00000+00520-00520-00000+00345-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001200000000+00000+00333-00333-00333+00333+00667-00667-00430+ 82CBOVIXW VIX OOPC 20210630 001200000430+01000-01000-00430+00430+00900-00129+10000+008853960004300+ 81CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00000+00000+00000+00000+00237- 82CBOVIXW VIX OOPP 20210630 001200000237-00000+00000+00570-00570-00000+00360-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001250000000+00000+00333-00333-00333+00333+00667-00667-00380+ 82CBOVIXW VIX OOPC 20210630 001250000380+01000-01000-00380+00380+00900-00114+10000+008853960003800+ 81CBOVIXW VIX OOPP 20210630 001250000000+00000+00000+00000+00000+00000+00000+00000+00287- 82CBOVIXW VIX OOPP 20210630 001250000287-00000+00000+00620-00620-00000+00375-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001300000000+00000+00333-00333-00330+00330+00667-00667-00330+ 82CBOVIXW VIX OOPC 20210630 001300000330+01000-01000-00330+00330+00900-00099+10000+008853960003300+ 81CBOVIXW VIX OOPP 20210630 001300000000+00000+00000+00000+00003-00003-00000+00000+00337- 82CBOVIXW VIX OOPP 20210630 001300000337-00000+00000+00670-00670-00000+00390-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001350000000+00000+00333-00333-00280+00280+00667-00667-00280+ 82CBOVIXW VIX OOPC 20210630 001350000280+01000-01000-00280+00280+00900-00084+09999+008853960002800+ 81CBOVIXW VIX OOPP 20210630 001350000000+00000+00000+00000+00053-00053-00000+00000+00387- 82CBOVIXW VIX OOPP 20210630 001350000387-00000+00000+00720-00720-00000+00405-00000+008853960000000+ 81CBOVIXW VIX OOPC 20210630 001400000000+00000+00333-00333-00230+00230+00667-00667-00230+ 82CBOVIXW VIX OOPC 20210630 001400000230+01000-01000-00230+00230+00900-00069+09995+008853960002300+ 81CBOVIXW VIX OOPP 20210630 001400000000+00000+00000+00000+00103-00103-00000+00000+00437- 82CBOVIXW VIX OOPP 20210630 001400000437-00000+00000+00770-00770-00000+00420-00004-008853960000000+ 81CBOVIXW VIX OOPC 20210630 001450000000+00000+00333-00333-00180+00180+00667-00667-00180+ 82CBOVIXW VIX OOPC 20210630 001450000180+01000-01000-00180+00180+00900-00054+09946+008853960001801+ 81CBOVIXW VIX OOPP 20210630 001450000000+00000+00000+00000+00153-00153-00000+00000+00487- 82CBOVIXW VIX OOPP 20210630 001450000487-00000+00000+00820-00820-00000+00435-00054-008853960000001+ 81CBOVIXW VIX OOPC 20210630 001500000001+00001+00332-00332-00131+00131+00666-00666-00131+ 82CBOVIXW VIX OOPC 20210630 001500000131+00999-00999-00131+00131+00900-00039+09654+008853960001311+ 81CBOVIXW VIX OOPP 20210630 001500000001+00001+00001+00001+00202-00202-00001+00001+00536- 82CBOVIXW VIX OOPP 20210630 001500000536-00001+00001+00869-00869-00000+00449-00345-008853960000011+ 81CBOVIXW VIX OOPC 20210630 001600000010+00010+00323-00323-00040+00040+00657-00657-00040+ 82CBOVIXW VIX OOPC 20210630 001600000040+00990-00990-00040+00040+00897-00012+07143+006465220000400+ 81CBOVIXW VIX OOPP 20210630 001600000010+00010+00010+00010+00293-00293-00010+00010+00627- 82CBOVIXW VIX OOPP 20210630 001600000627-00010+00010+00960-00960-00003+00477-02856-006465220000100+ 81CBOVIXW VIX OOPC 20210630 001700000010+00010+00253-00253-00010+00010+00587-00587-00010+ 82CBOVIXW VIX OOPC 20210630 001700000010+00920-00920-00010+00010+00876-00003+02144+009839450000100+ 81CBOVIXW VIX OOPP 20210630 001700000010+00010+00080+00080+00323-00323-00080+00080+00657- 82CBOVIXW VIX OOPP 20210630 001700000657-00080+00080+00990-00990-00024+00486-07855-009839450000800+ 81CBOVIXW VIX OOPC 20210630 001800000005+00005+00159-00159-00005+00005+00492-00492-00005+ 82CBOVIXW VIX OOPC 20210630 001800000005+00825-00825-00005+00005+00848-00001+00868+013580890000045+ 81CBOVIXW VIX OOPP 20210630 001800000004+00004+00175+00175+00329-00329-00175+00175+00662- 82CBOVIXW VIX OOPP 20210630 001800000662-00175+00175+00996-00996-00052+00487-09131-013580890001745+ 81CBOVIXW VIX OOPC 20210630 001900000002+00002+00061-00061-00002+00002+00395-00395-00002+ 82CBOVIXW VIX OOPC 20210630 001900000002+00728-00728-00002+00002+00818-00001+00381+016141270000020+ 81CBOVIXW VIX OOPP 20210630 001900000002+00002+00272+00272+00331-00331-00272+00272+00665- 82CBOVIXW VIX OOPP 20210630 001900000665-00272+00272+00998-00998-00082+00488-09618-016141270002720+ 81CBOVIXW VIX OOPC 20210630 002000000002+00002+00002+00002+00002+00002+00295-00295-00002+ 82CBOVIXW VIX OOPC 20210630 002000000002+00628-00628-00002+00002+00788-00001+00272+019794380000017+ 81CBOVIXW VIX OOPP 20210630 002000000002+00002+00335+00335+00332-00332-00372+00372+00665- 82CBOVIXW VIX OOPP 20210630 002000000665-00372+00372+00998-00998-00112+00488-09727-019794380003717+ 81CBOVIXW VIX OOPC 20210630 002100000001+00001+00001+00001+00001+00001+00195-00195-00001+ 82CBOVIXW VIX OOPC 20210630 002100000001+00529-00529-00001+00001+00759-00000+00196+022830980000014+ 81CBOVIXW VIX OOPP 20210630 002100000001+00001+00335+00335+00332-00332-00471+00471+00665- 82CBOVIXW VIX OOPP 20210630 002100000665-00471+00471+00999-00999-00141+00488-09803-022830980004714+ 81CBOVIXW VIX OOPC 20210630 002200000001+00001+00001+00001+00001+00001+00096-00096-00001+ 82CBOVIXW VIX OOPC 20210630 002200000001+00429-00429-00001+00001+00729-00000+00137+025253950000010+ 81CBOVIXW VIX OOPP 20210630 002200000001+00001+00334+00334+00332-00332-00571+00571+00666- 82CBOVIXW VIX OOPP 20210630 002200000666-00571+00571+00999-00999-00171+00488-09862-025253950005710+ 81CBOVIXW VIX OOPC 20210630 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210630 002300000001+00329-00329-00001+00001+00699-00000+00088+026946970000007+ 81CBOVIXW VIX OOPP 20210630 002300000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210630 002300000666-00671+00671+00999-00999-00201+00489-09911-026946970006707+ 81CBOVIXW VIX OOPC 20210630 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002400000000+00230-00230-00000+00000+00669-00000+00043+027431990000003+ 81CBOVIXW VIX OOPP 20210630 002400000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210630 002400000666-00770+00770+01000-01000-00231+00489-09956-027431990007703+ 81CBOVIXW VIX OOPC 20210630 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002500000000+00130-00130-00000+00000+00639-00000+00018+027431990000001+ 81CBOVIXW VIX OOPP 20210630 002500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 002500000667-00870+00870+01000-01000-00261+00489-09981-027431990008701+ 81CBOVIXW VIX OOPC 20210630 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002600000000+00030-00030-00000+00000+00609-00000+00007+027431990000000+ 81CBOVIXW VIX OOPP 20210630 002600000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 002600000667-00970+00970+01000-01000-00291+00489-09992-027431990009700+ 81CBOVIXW VIX OOPC 20210630 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002700000000+00000+00000+00000+00000+00579-00000+00002+027431990000000+ 81CBOVIXW VIX OOPP 20210630 002700000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 002700000667-01000+01000+01000-01000-00321+00489-09997-027431990010700+ 81CBOVIXW VIX OOPC 20210630 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002800000000+00000+00000+00000+00000+00549-00000+00001+027431990000000+ 81CBOVIXW VIX OOPP 20210630 002800000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 002800000667-01000+01000+01000-01000-00351+00489-09998-027431990011700+ 81CBOVIXW VIX OOPC 20210630 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 002900000000+00000+00000+00000+00000+00519-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 002900000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 002900000667-01000+01000+01000-01000-00381+00489-09999-027431990012700+ 81CBOVIXW VIX OOPC 20210630 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003000000000+00000+00000+00000+00000+00489-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 003000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 003000000667-01000+01000+01000-01000-00411+00489-09999-027431990013700+ 81CBOVIXW VIX OOPC 20210630 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003250000000+00000+00000+00000+00000+00414-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 003250000667-01000+01000+01000-01000-00486+00489-10000-027431990016200+ 81CBOVIXW VIX OOPC 20210630 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003500000000+00000+00000+00000+00000+00339-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 003500000667-01000+01000+01000-01000-00561+00489-10000-027431990018700+ 81CBOVIXW VIX OOPC 20210630 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 003750000000+00000+00000+00000+00000+00264-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 003750000667-01000+01000+01000-01000-00636+00489-10000-027431990021200+ 81CBOVIXW VIX OOPC 20210630 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004000000000+00000+00000+00000+00000+00189-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 004000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 004000000667-01000+01000+01000-01000-00711+00489-10000-027431990023700+ 81CBOVIXW VIX OOPC 20210630 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004250000000+00000+00000+00000+00000+00114-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 004250000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 004250000667-01000+01000+01000-01000-00786+00489-10000-027431990026200+ 81CBOVIXW VIX OOPC 20210630 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004500000000+00000+00000+00000+00000+00039-00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 004500000667-01000+01000+01000-01000-00861+00489-10000-027431990028700+ 81CBOVIXW VIX OOPC 20210630 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 004750000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 004750000667-01000+01000+01000-01000-00900+00489-10000-027431990031200+ 81CBOVIXW VIX OOPC 20210630 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 005000000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 005000000667-01000+01000+01000-01000-00900+00489-10000-027431990033700+ 81CBOVIXW VIX OOPC 20210630 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 005500000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 005500000667-01000+01000+01000-01000-00900+00489-10000-027431990038700+ 81CBOVIXW VIX OOPC 20210630 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 006000000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 006000000667-01000+01000+01000-01000-00900+00489-10000-027431990043700+ 81CBOVIXW VIX OOPC 20210630 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 006500000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 006500000667-01000+01000+01000-01000-00900+00489-10000-027431990048700+ 81CBOVIXW VIX OOPC 20210630 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 007000000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 007000000667-01000+01000+01000-01000-00900+00489-10000-027431990053700+ 81CBOVIXW VIX OOPC 20210630 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 007500000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 007500000667-01000+01000+01000-01000-00900+00489-10000-027431990058700+ 81CBOVIXW VIX OOPC 20210630 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 008000000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 008000000667-01000+01000+01000-01000-00900+00489-10000-027431990063700+ 81CBOVIXW VIX OOPC 20210630 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 008500000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 008500000667-01000+01000+01000-01000-00900+00489-10000-027431990068700+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 009000000667-01000+01000+01000-01000-00900+00489-10000-027431990073700+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 009500000667-01000+01000+01000-01000-00900+00489-10000-027431990078700+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000+00000+027431990000000+ 81CBOVIXW VIX OOPP 20210630 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 010000000667-01000+01000+01000-01000-00900+00489-10000-027431990083700+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210707 001000000653+01000-01000-00752+00752+00900-00226+09999+008419490007525+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210707 001000000014-00000+00000+00248-00248-00000+00300-00000+008419490000000+ 81CBOVIXW VIX OOPC 20210707 001050000000+00000+00333-00333-00333+00333+00667-00667-00629+ 82CBOVIXW VIX OOPC 20210707 001050000637+01000-01000-00702+00702+00900-00211+09999+008419490007025+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210707 001050000030-00000+00000+00298-00298-00000+00315-00000+008419490000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00332+00333+00667-00667-00604+ 82CBOVIXW VIX OOPC 20210707 001100000613+01000-01000-00652+00652+00900-00196+09999+008419490006525+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00001-00000-00000+00000+00063- 82CBOVIXW VIX OOPP 20210707 001100000054-00000+00000+00348-00347-00000+00330-00000+008419490000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00330+00332+00667-00667-00572+ 82CBOVIXW VIX OOPC 20210707 001150000580+01000-01000-00602+00602+00900-00181+09996+008419490006025+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00003-00001-00000+00000+00094- 82CBOVIXW VIX OOPP 20210707 001150000086-00000+00000+00397-00397-00000+00345-00002-008419490000000+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00326+00330+00667-00667-00535+ 82CBOVIXW VIX OOPC 20210707 001200000541+01000-01000-00553+00553+00900-00166+09990+008419490005526+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00007-00003-00000+00000+00132- 82CBOVIXW VIX OOPP 20210707 001200000125-00000+00000+00447-00447-00000+00360-00009-008419490000001+ 81CBOVIXW VIX OOPC 20210707 001250000000-00000+00333-00333-00319+00326+00666-00666-00493+ 82CBOVIXW VIX OOPC 20210707 001250000497+01000-01000-00503+00503+00900-00151+09972+008419490005027+ 81CBOVIXW VIX OOPP 20210707 001250000000-00000+00000+00000+00014-00008-00000+00000+00174- 82CBOVIXW VIX OOPP 20210707 001250000169-00000+00000+00497-00497-00000+00375-00027-008419490000002+ 81CBOVIXW VIX OOPC 20210707 001300000000-00000+00333-00333-00309+00317+00666-00666-00448+ 82CBOVIXW VIX OOPC 20210707 001300000451+00999-00999-00453+00453+00900-00136+09930+008419490004530+ 81CBOVIXW VIX OOPP 20210707 001300000000-00000+00001+00001+00024-00016-00001+00001+00219- 82CBOVIXW VIX OOPP 20210707 001300000216-00001+00001+00547-00547-00000+00390-00069-008419490000005+ 81CBOVIXW VIX OOPC 20210707 001350000000-00001+00332-00332-00294+00304+00665-00665-00401+ 82CBOVIXW VIX OOPC 20210707 001350000403+00999-00999-00404+00404+00900-00121+09844+008419490004038+ 81CBOVIXW VIX OOPP 20210707 001350000000-00001+00001+00001+00040-00029-00001+00001+00266- 82CBOVIXW VIX OOPP 20210707 001350000264-00001+00001+00596-00596-00000+00404-00155-008419490000013+ 81CBOVIXW VIX OOPC 20210707 001400000000-00002+00331-00331-00274+00285+00664-00664-00354+ 82CBOVIXW VIX OOPC 20210707 001400000355+00997-00997-00355+00355+00899-00107+09688+008419490003553+ 81CBOVIXW VIX OOPP 20210707 001400000000-00002+00003+00003+00059-00048-00003+00003+00313- 82CBOVIXW VIX OOPP 20210707 001400000312-00003+00003+00645-00645-00001+00419-00311-008419490000028+ 81CBOVIXW VIX OOPC 20210707 001450000001-00003+00329-00329-00251+00263+00662-00662-00307+ 82CBOVIXW VIX OOPC 20210707 001450000307+00995-00995-00307+00307+00899-00092+09486+008143840003073+ 81CBOVIXW VIX OOPP 20210707 001450000001-00003+00005+00005+00082-00071-00005+00005+00360- 82CBOVIXW VIX OOPP 20210707 001450000359-00005+00005+00693-00693-00001+00433-00513-008143840000048+ 81CBOVIXW VIX OOPC 20210707 001500000001-00004+00327-00327-00225+00236+00660-00660-00259+ 82CBOVIXW VIX OOPC 20210707 001500000259+00993-00993-00259+00259+00898-00078+09261+007552170002593+ 81CBOVIXW VIX OOPP 20210707 001500000001-00004+00007+00007+00108-00098-00007+00007+00408- 82CBOVIXW VIX OOPP 20210707 001500000407-00007+00007+00741-00741-00002+00448-00738-007552170000068+ 81CBOVIXW VIX OOPC 20210707 001600000002-00008+00312-00311-00161+00168+00645-00645-00174+ 82CBOVIXW VIX OOPC 20210707 001600000174+00978-00978-00175+00175+00893-00052+08075+007565350001745+ 81CBOVIXW VIX OOPP 20210707 001600000002-00008+00021+00022+00172-00166-00022+00022+00492- 82CBOVIXW VIX OOPP 20210707 001600000492-00022+00022+00825-00825-00007+00473-01923-007565350000220+ 81CBOVIXW VIX OOPC 20210707 001700000001-00013+00273-00269-00111+00116+00600-00599-00120+ 82CBOVIXW VIX OOPC 20210707 001700000120+00932-00932-00120+00120+00880-00036+06161+008971300001200+ 81CBOVIXW VIX OOPP 20210707 001700000001-00013+00060+00064+00222-00218-00067+00067+00547- 82CBOVIXW VIX OOPP 20210707 001700000547-00067+00067+00880-00880-00020+00489-03838-008971300000675+ 81CBOVIXW VIX OOPC 20210707 001800000000-00014+00225-00215-00082+00086+00534-00531-00089+ 82CBOVIXW VIX OOPC 20210707 001800000089+00863-00863-00090+00090+00859-00027+04638+010657640000895+ 81CBOVIXW VIX OOPP 20210707 001800000000-00014+00108+00118+00251-00248-00133+00135+00577- 82CBOVIXW VIX OOPP 20210707 001800000577-00137+00137+00910-00910-00041+00499-05361-010657640001370+ 81CBOVIXW VIX OOPC 20210707 001900000000+00014+00184-00170-00059+00062+00468-00462-00064+ 82CBOVIXW VIX OOPC 20210707 001900000064+00790-00789-00064+00064+00837-00019+03488+011528630000640+ 81CBOVIXW VIX OOPP 20210707 001900000000+00014+00150+00164+00274-00272-00199+00204+00603- 82CBOVIXW VIX OOPP 20210707 001900000603-00210+00211+00936-00936-00063+00506-06511-011528630002115+ 81CBOVIXW VIX OOPC 20210707 002000000001+00013+00149-00133-00049+00051+00401-00391-00053+ 82CBOVIXW VIX OOPC 20210707 002000000053+00708-00704-00053+00053+00810-00016+02793+013096550000533+ 81CBOVIXW VIX OOPP 20210707 002000000001+00013+00184+00200+00285-00282-00265+00276+00613- 82CBOVIXW VIX OOPP 20210707 002000000613-00292+00296+00947-00947-00090+00509-07206-013096550003008+ 81CBOVIXW VIX OOPC 20210707 002100000002+00012+00122-00105-00039+00041+00344-00330-00043+ 82CBOVIXW VIX OOPC 20210707 002100000043+00632-00624-00043+00043+00783-00013+02231+014111320000427+ 81CBOVIXW VIX OOPP 20210707 002100000002+00012+00211+00229+00295-00293-00323+00337+00624- 82CBOVIXW VIX OOPP 20210707 002100000624-00368+00376+00957-00957-00117+00513-07768-014111320003901+ 81CBOVIXW VIX OOPC 20210707 002200000002+00011+00100-00083-00031+00033+00294-00277-00034+ 82CBOVIXW VIX OOPC 20210707 002200000034+00560-00549-00034+00035+00755-00010+01804+014996710000345+ 81CBOVIXW VIX OOPP 20210707 002200000002+00011+00233+00250+00302-00300-00372+00390+00632- 82CBOVIXW VIX OOPP 20210707 002200000632-00440+00451+00965-00965-00145+00515-08195-014996710004820+ 81CBOVIXW VIX OOPC 20210707 002300000002+00009+00082-00066-00025+00026+00251-00232-00027+ 82CBOVIXW VIX OOPC 20210707 002300000027+00495-00480-00027+00027+00728-00008+01453+015667240000275+ 81CBOVIXW VIX OOPP 20210707 002300000002+00009+00251+00268+00308-00307-00416+00435+00639- 82CBOVIXW VIX OOPP 20210707 002300000639-00505+00520+00972-00972-00172+00517-08546-015667240005750+ 81CBOVIXW VIX OOPC 20210707 002400000002+00008+00066-00051-00019+00020+00212-00192-00021+ 82CBOVIXW VIX OOPC 20210707 002400000021+00434-00417-00021+00021+00699-00006+01149+016097490000212+ 81CBOVIXW VIX OOPP 20210707 002400000002+00008+00267+00282+00314-00313-00454+00474+00645- 82CBOVIXW VIX OOPP 20210707 002400000645-00566+00583+00979-00979-00201+00519-08850-016097490006687+ 81CBOVIXW VIX OOPC 20210707 002500000002+00007+00056-00042-00017+00018+00183-00163-00018+ 82CBOVIXW VIX OOPC 20210707 002500000019+00383-00364-00019+00019+00670-00006+00985+016957580000185+ 81CBOVIXW VIX OOPP 20210707 002500000002+00007+00277+00291+00316-00316-00483+00503+00648- 82CBOVIXW VIX OOPP 20210707 002500000648-00617+00636+00981-00981-00230+00520-09014-016957580007660+ 81CBOVIXW VIX OOPC 20210707 002600000002+00006+00047-00035-00014+00015+00158-00138-00016+ 82CBOVIXW VIX OOPC 20210707 002600000016+00338-00317-00016+00016+00642-00005+00836+017632550000158+ 81CBOVIXW VIX OOPP 20210707 002600000002+00006+00286+00299+00319-00318-00509+00528+00651- 82CBOVIXW VIX OOPP 20210707 002600000651-00662+00683+00984-00984-00258+00521-09163-017632550008633+ 81CBOVIXW VIX OOPC 20210707 002700000002+00006+00040-00028-00012+00013+00136-00116-00013+ 82CBOVIXW VIX OOPC 20210707 002700000013+00297-00275-00013+00013+00613-00004+00697+018117900000131+ 81CBOVIXW VIX OOPP 20210707 002700000002+00006+00294+00305+00321-00321-00531+00550+00654- 82CBOVIXW VIX OOPP 20210707 002700000654-00703+00725+00987-00987-00287+00522-09302-018117900009606+ 81CBOVIXW VIX OOPC 20210707 002800000002+00005+00034-00023-00010+00011+00118-00100-00011+ 82CBOVIXW VIX OOPC 20210707 002800000011+00263-00241-00011+00011+00584-00003+00604+018739830000114+ 81CBOVIXW VIX OOPP 20210707 002800000001+00005+00299+00310+00323-00322-00549+00567+00655- 82CBOVIXW VIX OOPP 20210707 002800000655-00737+00759+00989-00989-00316+00522-09395-018739830010589+ 81CBOVIXW VIX OOPC 20210707 002900000001+00004+00029-00019-00009+00009+00102-00085-00010+ 82CBOVIXW VIX OOPC 20210707 002900000010+00233-00210-00010+00010+00556-00003+00517+019225470000098+ 81CBOVIXW VIX OOPP 20210707 002900000001+00004+00305+00314+00324-00324-00564+00581+00657- 82CBOVIXW VIX OOPP 20210707 002900000657-00767+00790+00990-00990-00344+00523-09482-019225470011573+ 81CBOVIXW VIX OOPC 20210707 003000000001+00004+00024-00016-00007+00008+00088-00072-00008+ 82CBOVIXW VIX OOPC 20210707 003000000008+00205-00182-00008+00008+00529-00002+00434+019563520000081+ 81CBOVIXW VIX OOPP 20210707 003000000001+00004+00309+00317+00326-00326-00578+00595+00659- 82CBOVIXW VIX OOPP 20210707 003000000659-00795+00818+00992-00992-00371+00523-09565-019563520012556+ 81CBOVIXW VIX OOPC 20210707 003250000001+00003+00018-00011-00006+00006+00067-00053-00007+ 82CBOVIXW VIX OOPC 20210707 003250000007+00159-00138-00007+00007+00464-00002+00346+021151090000068+ 81CBOVIXW VIX OOPP 20210707 003250000001+00003+00315+00322+00327-00327-00599+00613+00660- 82CBOVIXW VIX OOPP 20210707 003250000660-00841+00862+00993-00993-00436+00523-09653-021151090015042+ 81CBOVIXW VIX OOPC 20210707 003500000001+00003+00014-00008-00005+00005+00051-00040-00005+ 82CBOVIXW VIX OOPC 20210707 003500000005+00124-00105-00005+00005+00406-00002+00270+022345380000054+ 81CBOVIXW VIX OOPP 20210707 003500000001+00003+00320+00325+00328-00328-00615+00627+00661- 82CBOVIXW VIX OOPP 20210707 003500000661-00876+00895+00995-00995-00494+00524-09729-022345380017528+ 81CBOVIXW VIX OOPC 20210707 003750000001+00002+00010-00006-00004+00004+00040-00030-00004+ 82CBOVIXW VIX OOPC 20210707 003750000004+00097-00081-00004+00004+00354-00001+00212+023354760000043+ 81CBOVIXW VIX OOPP 20210707 003750000001+00002+00323+00327+00329-00329-00627+00637+00662- 82CBOVIXW VIX OOPP 20210707 003750000662-00903+00919+00996-00996-00546+00524-09787-023354760020017+ 81CBOVIXW VIX OOPC 20210707 004000000001+00002+00008-00004-00003+00003+00030-00022-00003+ 82CBOVIXW VIX OOPC 20210707 004000000003+00076-00061-00003+00003+00308-00001+00159+024000750000032+ 81CBOVIXW VIX OOPP 20210707 004000000001+00002+00326+00329+00330-00330-00637+00645+00663- 82CBOVIXW VIX OOPP 20210707 004000000663-00924+00939+00997-00997-00592+00524-09840-024000750022506+ 81CBOVIXW VIX OOPC 20210707 004250000001+00001+00005-00003-00002+00002+00021-00015-00002+ 82CBOVIXW VIX OOPC 20210707 004250000002+00056-00044-00002+00002+00264-00001+00108+024176430000021+ 81CBOVIXW VIX OOPP 20210707 004250000001+00001+00328+00331+00331-00331-00645+00652+00665- 82CBOVIXW VIX OOPP 20210707 004250000665-00944+00956+00998-00998-00636+00525-09891-024176430024995+ 81CBOVIXW VIX OOPC 20210707 004500000000+00001+00003-00002-00001+00001+00015-00010-00001+ 82CBOVIXW VIX OOPC 20210707 004500000001+00041-00031-00001+00001+00224-00000+00070+024176430000013+ 81CBOVIXW VIX OOPP 20210707 004500000000+00001+00330+00332+00332-00332-00652+00657+00665- 82CBOVIXW VIX OOPP 20210707 004500000665-00959+00969+00999-00999-00676+00525-09929-024176430027487+ 81CBOVIXW VIX OOPC 20210707 004750000000+00001+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20210707 004750000001+00029-00021-00001+00001+00190-00000+00045+024176430000008+ 81CBOVIXW VIX OOPP 20210707 004750000000+00001+00331+00332+00333-00333-00656+00660+00666- 82CBOVIXW VIX OOPP 20210707 004750000666-00971+00979+00999-00999-00710+00525-09954-024176430029983+ 81CBOVIXW VIX OOPC 20210707 005000000000+00000+00001-00001-00000+00000+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210707 005000000001+00021-00015-00001+00001+00159-00000+00029+024176430000005+ 81CBOVIXW VIX OOPP 20210707 005000000000+00000+00332+00333+00333-00333-00660+00662+00666- 82CBOVIXW VIX OOPP 20210707 005000000666-00979+00985+00999-00999-00741+00525-09970-024176430032479+ 81CBOVIXW VIX OOPC 20210707 005500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210707 005500000000+00011-00007-00000+00000+00111-00000+00012+024176430000002+ 81CBOVIXW VIX OOPP 20210707 005500000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210707 005500000666-00989+00993+01000-01000-00789+00525-09987-024176430037476+ 81CBOVIXW VIX OOPC 20210707 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210707 006000000000+00006-00003-00000+00000+00076-00000+00005+024176430000001+ 81CBOVIXW VIX OOPP 20210707 006000000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210707 006000000667-00994+00997+01000-01000-00823+00525-09994-024176430042475+ 81CBOVIXW VIX OOPC 20210707 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210707 006500000000+00003-00002-00000+00000+00052-00000+00002+024176430000000+ 81CBOVIXW VIX OOPP 20210707 006500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 006500000667-00997+00998+01000-01000-00848+00525-09997-024176430047474+ 81CBOVIXW VIX OOPC 20210707 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 007000000000+00002-00001-00000+00000+00035-00000+00001+024176430000000+ 81CBOVIXW VIX OOPP 20210707 007000000000-00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 007000000667-00998+00999+01000-01000-00865+00525-09998-024176430052474+ 81CBOVIXW VIX OOPC 20210707 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 007500000000+00001-00000-00000+00000+00024-00000+00000+024176430000000+ 81CBOVIXW VIX OOPP 20210707 007500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210707 007500000667-00999+01000+01000-01000-00876+00525-09999-024176430057474+ 81CBOVIXW VIX OOPC 20210707 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 008000000000+00000-00000-00000+00000+00016-00000+00000+024176430000000+ 81CBOVIXW VIX OOPP 20210707 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008000000667-01000+01000+01000-01000-00884+00525-09999-024176430062474+ 81CBOVIXW VIX OOPC 20210707 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210707 008500000000+00000-00000-00000+00000+00011-00000+00000+024176430000000+ 81CBOVIXW VIX OOPP 20210707 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 008500000667-01000+01000+01000-01000-00889+00525-09999-024176430067474+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210707 009000000000+00000-00000-00000+00000+00007-00000+00000+024176430000000+ 81CBOVIXW VIX OOPP 20210707 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009000000667-01000+01000+01000-01000-00893+00525-09999-024176430072474+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210707 009500000000+00000-00000-00000+00000+00005-00000+00000+024176430000000+ 81CBOVIXW VIX OOPP 20210707 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 009500000667-01000+01000+01000-01000-00895+00525-09999-024176430077473+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00000-00000-00000+00000+00003-00000+00000+024176430000000+ 81CBOVIXW VIX OOPP 20210707 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210707 010000000667-01000+01000+01000-01000-00897+00525-09999-024176430082473+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210714 001000000658+01000-01000-00813+00817+00900-00246+09999+007181600008200+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210714 001000000009-00000+00000+00187-00183-00000+00300-00000+007181600000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000-00333-00333-00332+00333+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210714 001050000648+01000-01000-00767+00769+00900-00231+09999+007181600007700+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210714 001050000018-00000+00000+00233-00231-00000+00315-00000+007181600000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00331+00333+00667-00667-00620+ 82CBOVIXW VIX OOPC 20210714 001100000633+01000-01000-00718+00720+00900-00216+09997+007181600007200+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00002-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20210714 001100000034-00000+00000+00282-00280-00000+00330-00002-007181600000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00329+00332+00667-00667-00597+ 82CBOVIXW VIX OOPC 20210714 001150000611+01000-01000-00669+00670+00900-00201+09993+007181600006700+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00004-00001-00000+00000+00070- 82CBOVIXW VIX OOPP 20210714 001150000056-00000+00000+00331-00330-00000+00345-00006-007181600000001+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00326+00330+00667-00667-00568+ 82CBOVIXW VIX OOPC 20210714 001200000581+01000-01000-00620+00620+00900-00186+09982+007181600006201+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00008-00003-00000+00000+00098- 82CBOVIXW VIX OOPP 20210714 001200000085-00000+00000+00380-00380-00000+00360-00016-007181600000001+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00320+00327+00666-00666-00535+ 82CBOVIXW VIX OOPC 20210714 001250000546+01000-01000-00570+00570+00900-00171+09959+007181600005703+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00000+00014-00006-00000+00000+00132- 82CBOVIXW VIX OOPP 20210714 001250000120-00000+00000+00430-00430-00000+00375-00039-007181600000003+ 81CBOVIXW VIX OOPC 20210714 001300000000-00001+00333-00333-00311+00321+00666-00666-00497+ 82CBOVIXW VIX OOPC 20210714 001300000507+00999-00999-00521+00521+00900-00156+09914+007181600005208+ 81CBOVIXW VIX OOPP 20210714 001300000000-00001+00001+00001+00022-00012-00001+00001+00170- 82CBOVIXW VIX OOPP 20210714 001300000160-00001+00001+00479-00479-00000+00389-00085-007181600000008+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00332-00332-00299+00312+00665-00665-00456+ 82CBOVIXW VIX OOPC 20210714 001350000464+00998-00998-00472+00472+00899-00141+09831+007181600004717+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00002+00002+00034-00021-00002+00002+00211- 82CBOVIXW VIX OOPP 20210714 001350000203-00002+00002+00528-00528-00001+00404-00167-007181600000017+ 81CBOVIXW VIX OOPC 20210714 001400000001-00002+00330-00330-00284+00299+00663-00663-00413+ 82CBOVIXW VIX OOPC 20210714 001400000419+00997-00997-00423+00423+00899-00127+09696+007181600004233+ 81CBOVIXW VIX OOPP 20210714 001400000001-00002+00003+00003+00049-00034-00003+00003+00253- 82CBOVIXW VIX OOPP 20210714 001400000248-00003+00003+00577-00577-00001+00419-00303-007181600000033+ 81CBOVIXW VIX OOPC 20210714 001450000002-00003+00328-00327-00266+00282+00661-00661-00370+ 82CBOVIXW VIX OOPC 20210714 001450000374+00994-00994-00376+00376+00898-00113+09488+007181600003760+ 81CBOVIXW VIX OOPP 20210714 001450000002-00003+00006+00006+00068-00051-00006+00006+00297- 82CBOVIXW VIX OOPP 20210714 001450000293-00006+00006+00624-00624-00002+00433-00510-007181600000060+ 81CBOVIXW VIX OOPC 20210714 001500000003-00005+00324-00323-00245+00262+00657-00657-00326+ 82CBOVIXW VIX OOPC 20210714 001500000329+00990-00990-00330+00330+00897-00099+09207+007130890003300+ 81CBOVIXW VIX OOPP 20210714 001500000003-00005+00009+00010+00089-00071-00010+00010+00340- 82CBOVIXW VIX OOPP 20210714 001500000338-00010+00010+00670-00670-00003+00447-00792-007130890000100+ 81CBOVIXW VIX OOPC 20210714 001600000005-00009+00306-00303-00195+00211+00635-00635-00250+ 82CBOVIXW VIX OOPC 20210714 001600000251+00968-00968-00252+00252+00890-00076+08130+007849190002520+ 81CBOVIXW VIX OOPP 20210714 001600000005-00009+00027+00030+00138-00122-00032+00032+00417- 82CBOVIXW VIX OOPP 20210714 001600000415-00032+00032+00748-00748-00010+00470-01868-007849190000320+ 81CBOVIXW VIX OOPC 20210714 001700000006-00013+00276-00267-00153+00167+00595-00593-00193+ 82CBOVIXW VIX OOPC 20210714 001700000194+00925-00925-00195+00195+00877-00059+06805+008871780001950+ 81CBOVIXW VIX OOPP 20210714 001700000006-00013+00057+00066+00180-00166-00072+00074+00474- 82CBOVIXW VIX OOPP 20210714 001700000472-00075+00075+00805-00805-00023+00487-03194-008871780000750+ 81CBOVIXW VIX OOPC 20210714 001800000006-00015+00243-00228-00121+00133+00544-00538-00152+ 82CBOVIXW VIX OOPC 20210714 001800000153+00868-00867-00154+00154+00860-00046+05616+009842280001540+ 81CBOVIXW VIX OOPP 20210714 001800000006-00015+00090+00105+00212-00200-00123+00129+00514- 82CBOVIXW VIX OOPP 20210714 001800000513-00131+00133+00846-00846-00040+00499-04383-009842280001340+ 81CBOVIXW VIX OOPC 20210714 001900000005-00016+00211-00191-00099+00109+00489-00477-00125+ 82CBOVIXW VIX OOPC 20210714 001900000126+00802-00797-00127+00127+00838-00038+04666+010923930001270+ 81CBOVIXW VIX OOPP 20210714 001900000005-00016+00122+00142+00234-00224-00178+00189+00541- 82CBOVIXW VIX OOPP 20210714 001900000540-00198+00203+00873-00873-00062+00508-05333-010923930002070+ 81CBOVIXW VIX OOPC 20210714 002000000005-00016+00183-00160-00082+00091+00437-00421-00104+ 82CBOVIXW VIX OOPC 20210714 002000000105+00736-00727-00105+00105+00814-00032+03915+011789290001055+ 81CBOVIXW VIX OOPP 20210714 002000000005-00016+00150+00173+00251-00242-00229+00246+00563- 82CBOVIXW VIX OOPP 20210714 002000000562-00264+00273+00894-00894-00086+00514-06084-011789290002855+ 81CBOVIXW VIX OOPC 20210714 002100000004-00015+00160-00135-00071+00078+00390-00369-00090+ 82CBOVIXW VIX OOPC 20210714 002100000091+00671-00657-00091+00091+00789-00027+03357+012759420000915+ 81CBOVIXW VIX OOPP 20210714 002100000004-00015+00173+00198+00263-00255-00276+00297+00577- 82CBOVIXW VIX OOPP 20210714 002100000576-00329+00343+00908-00908-00111+00518-06642-012759420003715+ 81CBOVIXW VIX OOPC 20210714 002200000003-00014+00140-00115-00060+00067+00349-00325-00076+ 82CBOVIXW VIX OOPC 20210714 002200000077+00612-00593-00078+00078+00763-00023+02877+013443240000780+ 81CBOVIXW VIX OOPP 20210714 002200000003-00014+00193+00219+00273-00266-00318+00342+00590- 82CBOVIXW VIX OOPP 20210714 002200000589-00388+00407+00922-00922-00137+00522-07121-013443240004580+ 81CBOVIXW VIX OOPC 20210714 002300000003-00014+00123-00098-00052+00058+00313-00286-00067+ 82CBOVIXW VIX OOPC 20210714 002300000068+00558-00535-00068+00068+00736-00020+02505+014154750000682+ 81CBOVIXW VIX OOPP 20210714 002300000003-00014+00210+00235+00281-00275-00354+00381+00600- 82CBOVIXW VIX OOPP 20210714 002300000599-00442+00465+00932-00932-00164+00525-07493-014154750005481+ 81CBOVIXW VIX OOPC 20210714 002400000002-00013+00110-00085-00046+00052+00282-00254-00060+ 82CBOVIXW VIX OOPC 20210714 002400000060+00509-00483-00061+00061+00709-00018+02217+014884140000609+ 81CBOVIXW VIX OOPP 20210714 002400000002-00013+00224+00248+00287-00281-00385+00413+00607- 82CBOVIXW VIX OOPP 20210714 002400000606-00491+00517+00939-00939-00191+00527-07782-014884140006409+ 81CBOVIXW VIX OOPC 20210714 002500000002-00012+00098-00074-00041+00046+00254-00225-00052+ 82CBOVIXW VIX OOPC 20210714 002500000053+00465-00437-00054+00054+00682-00016+01954+015441890000537+ 81CBOVIXW VIX OOPP 20210714 002500000002-00012+00236+00259+00292-00287-00413+00442+00614- 82CBOVIXW VIX OOPP 20210714 002500000613-00535+00563+00946-00946-00218+00530-08045-015441890007337+ 81CBOVIXW VIX OOPC 20210714 002600000002-00011+00087-00064-00036+00041+00229-00200-00046+ 82CBOVIXW VIX OOPC 20210714 002600000047+00425-00395-00047+00047+00655-00014+01729+015941840000474+ 81CBOVIXW VIX OOPP 20210714 002600000002-00011+00246+00269+00297-00293-00437+00467+00620- 82CBOVIXW VIX OOPP 20210714 002600000620-00575+00605+00953-00953-00245+00531-08270-015941840008274+ 81CBOVIXW VIX OOPC 20210714 002700000002-00010+00077-00056-00031+00035+00206-00177-00040+ 82CBOVIXW VIX OOPC 20210714 002700000041+00388-00356-00041+00041+00628-00012+01517+016297540000412+ 81CBOVIXW VIX OOPP 20210714 002700000002-00010+00256+00278+00302-00298-00460+00489+00626- 82CBOVIXW VIX OOPP 20210714 002700000626-00612+00644+00959-00959-00272+00533-08482-016297540009212+ 81CBOVIXW VIX OOPC 20210714 002800000001-00009+00068-00048-00027+00030+00184-00156-00034+ 82CBOVIXW VIX OOPC 20210714 002800000035+00352-00320-00035+00035+00602-00010+01312+016506040000349+ 81CBOVIXW VIX OOPP 20210714 002800000001-00009+00265+00286+00306-00303-00482+00511+00633- 82CBOVIXW VIX OOPP 20210714 002800000632-00648+00680+00965-00965-00298+00535-08687-016506040010149+ 81CBOVIXW VIX OOPC 20210714 002900000001-00008+00059-00040-00022+00025+00163-00136-00028+ 82CBOVIXW VIX OOPC 20210714 002900000028+00317-00284-00029+00029+00576-00009+01110+016555010000287+ 81CBOVIXW VIX OOPP 20210714 002900000001-00008+00274+00293+00311-00308-00503+00531+00639- 82CBOVIXW VIX OOPP 20210714 002900000638-00683+00715+00971-00971-00324+00537-08889-016555010011086+ 81CBOVIXW VIX OOPC 20210714 003000000001-00008+00053-00035-00020+00022+00148-00121-00025+ 82CBOVIXW VIX OOPC 20210714 003000000025+00290-00257-00025+00026+00551-00008+00990+016910250000255+ 81CBOVIXW VIX OOPP 20210714 003000000001-00008+00280+00298+00313-00311-00519+00546+00642- 82CBOVIXW VIX OOPP 20210714 003000000641-00710+00743+00974-00974-00349+00538-09009-016910250012055+ 81CBOVIXW VIX OOPC 20210714 003250000001-00007+00044-00028-00017+00020+00123-00098-00022+ 82CBOVIXW VIX OOPC 20210714 003250000022+00243-00211-00023+00023+00493-00007+00841+018301300000226+ 81CBOVIXW VIX OOPP 20210714 003250000001-00007+00289+00305+00316-00314-00544+00568+00645- 82CBOVIXW VIX OOPP 20210714 003250000644-00757+00789+00977-00977-00407+00539-09158-018301300014525+ 81CBOVIXW VIX OOPC 20210714 003500000000-00006+00037-00023-00015+00017+00103-00081-00019+ 82CBOVIXW VIX OOPC 20210714 003500000019+00206-00175-00020+00020+00442-00006+00713+019410540000196+ 81CBOVIXW VIX OOPP 20210714 003500000000-00006+00297+00310+00318-00316-00563+00586+00648- 82CBOVIXW VIX OOPP 20210714 003500000647-00794+00825+00980-00980-00458+00540-09286-019410540016995+ 81CBOVIXW VIX OOPC 20210714 003750000000-00006+00031-00018-00013+00014+00087-00067-00016+ 82CBOVIXW VIX OOPC 20210714 003750000016+00175-00146-00017+00017+00396-00005+00599+020264770000166+ 81CBOVIXW VIX OOPP 20210714 003750000000-00006+00303+00315+00321-00319-00580+00600+00651- 82CBOVIXW VIX OOPP 20210714 003750000650-00825+00854+00983-00983-00504+00541-09399-020264770019466+ 81CBOVIXW VIX OOPC 20210714 004000000000-00005+00025-00015-00010+00012+00073-00054-00013+ 82CBOVIXW VIX OOPC 20210714 004000000014+00148-00121-00014+00014+00355-00004+00494+020871640000137+ 81CBOVIXW VIX OOPP 20210714 004000000000-00005+00308+00319+00323-00321-00594+00612+00653- 82CBOVIXW VIX OOPP 20210714 004000000653-00852+00879+00986-00986-00545+00542-09505-020871640021936+ 81CBOVIXW VIX OOPC 20210714 004250000000-00004+00021-00012-00009+00010+00061-00044-00011+ 82CBOVIXW VIX OOPC 20210714 004250000011+00125-00100-00011+00011+00317-00003+00406+021359970000112+ 81CBOVIXW VIX OOPP 20210714 004250000000-00004+00312+00322+00325-00324-00606+00622+00656- 82CBOVIXW VIX OOPP 20210714 004250000656-00875+00900+00989-00989-00582+00542-09592-021359970024411+ 81CBOVIXW VIX OOPC 20210714 004500000000+00003+00017-00009-00007+00008+00050-00036-00009+ 82CBOVIXW VIX OOPC 20210714 004500000009+00105-00083-00009+00009+00284-00003+00330+021708870000090+ 81CBOVIXW VIX OOPP 20210714 004500000000+00003+00316+00324+00326-00325-00616+00631+00658- 82CBOVIXW VIX OOPP 20210714 004500000658-00895+00917+00991-00991-00616+00543-09669-021708870026889+ 81CBOVIXW VIX OOPC 20210714 004750000000+00003+00013-00007-00005+00006+00041-00028-00007+ 82CBOVIXW VIX OOPC 20210714 004750000007+00086-00066-00007+00007+00251-00002+00255+021804710000068+ 81CBOVIXW VIX OOPP 20210714 004750000000+00003+00320+00326+00328-00327-00626+00639+00660- 82CBOVIXW VIX OOPP 20210714 004750000660-00914+00934+00993-00993-00649+00544-09743-021804710029366+ 81CBOVIXW VIX OOPC 20210714 005000000000+00002+00012-00006-00005+00005+00036-00024-00006+ 82CBOVIXW VIX OOPC 20210714 005000000006+00076-00058-00006+00006+00227-00002+00225+022360000000060+ 81CBOVIXW VIX OOPP 20210714 005000000000+00002+00322+00327+00329-00328-00631+00642+00661- 82CBOVIXW VIX OOPP 20210714 005000000661-00924+00942+00994-00994-00673+00544-09774-022360000031859+ 81CBOVIXW VIX OOPC 20210714 005500000000+00002+00010-00005-00004+00004+00029-00019-00005+ 82CBOVIXW VIX OOPC 20210714 005500000005+00062-00046-00005+00005+00190-00002+00187+023531050000051+ 81CBOVIXW VIX OOPP 20210714 005500000000+00002+00324+00329+00329-00329-00638+00647+00662- 82CBOVIXW VIX OOPP 20210714 005500000662-00938+00954+00995-00995-00710+00544-09812-023531050036850+ 81CBOVIXW VIX OOPC 20210714 006000000000+00002+00008-00004-00003+00004+00024-00016-00004+ 82CBOVIXW VIX OOPC 20210714 006000000004+00051-00037-00004+00004+00160-00001+00156+024516970000043+ 81CBOVIXW VIX OOPP 20210714 006000000000+00002+00325+00330+00330-00330-00643+00651+00662- 82CBOVIXW VIX OOPP 20210714 006000000662-00949+00963+00996-00996-00740+00544-09842-024516970041842+ 81CBOVIXW VIX OOPC 20210714 006500000000+00002+00006-00003-00003+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20210714 006500000004+00042-00030-00004+00004+00136-00001+00128+025262080000036+ 81CBOVIXW VIX OOPP 20210714 006500000000+00002+00327+00330+00331-00330-00647+00654+00663- 82CBOVIXW VIX OOPP 20210714 006500000663-00958+00970+00996-00996-00764+00545-09871-025262080046834+ 81CBOVIXW VIX OOPC 20210714 007000000000+00001+00005-00002-00002+00002+00015-00010-00003+ 82CBOVIXW VIX OOPC 20210714 007000000003+00033-00023-00003+00003+00114-00001+00101+025758260000028+ 81CBOVIXW VIX OOPP 20210714 007000000000+00001+00328+00331+00331-00331-00651+00657+00664- 82CBOVIXW VIX OOPP 20210714 007000000664-00967+00976+00997-00997-00786+00545-09897-025758260051826+ 81CBOVIXW VIX OOPC 20210714 007500000000+00001+00004-00002-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210714 007500000002+00026-00018-00002+00002+00095-00001+00075+025962500000021+ 81CBOVIXW VIX OOPP 20210714 007500000000+00001+00330+00332+00332-00331-00655+00660+00665- 82CBOVIXW VIX OOPP 20210714 007500000665-00974+00982+00998-00998-00805+00545-09923-025962500056818+ 81CBOVIXW VIX OOPC 20210714 008000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210714 008000000001+00020-00013-00001+00001+00077-00000+00053+025962500000014+ 81CBOVIXW VIX OOPP 20210714 008000000000+00001+00331+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210714 008000000665-00980+00987+00999-00999-00823+00545-09945-025962500061812+ 81CBOVIXW VIX OOPC 20210714 008500000000+00001+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210714 008500000001+00015-00009-00001+00001+00063-00000+00038+025962500000010+ 81CBOVIXW VIX OOPP 20210714 008500000000+00001+00331+00333+00333-00332-00660+00663+00666- 82CBOVIXW VIX OOPP 20210714 008500000666-00985+00990+00999-00999-00837+00545-09961-025962500066807+ 81CBOVIXW VIX OOPC 20210714 009000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210714 009000000001+00011-00007-00001+00001+00052-00000+00027+025962500000007+ 81CBOVIXW VIX OOPP 20210714 009000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210714 009000000666-00989+00993+00999-00999-00848+00545-09972-025962500071804+ 81CBOVIXW VIX OOPC 20210714 009500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210714 009500000000+00009-00005-00000+00000+00043-00000+00020+025962500000005+ 81CBOVIXW VIX OOPP 20210714 009500000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210714 009500000666-00991+00995+00999-00999-00857+00546-09979-025962500076802+ 81CBOVIXW VIX OOPC 20210714 010000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210714 010000000000+00007-00004-00000+00000+00035-00000+00014+025962500000004+ 81CBOVIXW VIX OOPP 20210714 010000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210714 010000000666-00993+00996+01000-01000-00865+00546-09984-025962500081800+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210728 001000000660+01000-01000-00869+00882+00900-00272+09997+006475760009074+ 81CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210728 001000000007-00000+00000+00131-00117-00000+00300-00001-006475760000000+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00331+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210728 001050000653+01000-01000-00831+00842+00900-00257+09995+006475760008575+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210728 001050000014-00000+00000+00169-00157-00000+00315-00003-006475760000000+ 81CBOVIXW VIX OOPC 20210728 001100000000-00000+00333-00333-00330+00333+00667-00667-00628+ 82CBOVIXW VIX OOPC 20210728 001100000643+01000-01000-00790+00799+00900-00242+09989+006475760008075+ 81CBOVIXW VIX OOPP 20210728 001100000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210728 001100000024-00000+00000+00210-00201-00000+00330-00009-006475760000001+ 81CBOVIXW VIX OOPC 20210728 001150000000-00000+00333-00333-00327+00332+00666-00666-00610+ 82CBOVIXW VIX OOPC 20210728 001150000628+01000-01000-00746+00753+00900-00227+09978+006475760007577+ 81CBOVIXW VIX OOPP 20210728 001150000000-00000+00000+00000+00006-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20210728 001150000038-00000+00000+00254-00247-00000+00345-00020-006475760000002+ 81CBOVIXW VIX OOPC 20210728 001200000001-00000+00333-00333-00323+00330+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210728 001200000609+00999-00999-00700+00705+00900-00212+09956+006475760007079+ 81CBOVIXW VIX OOPP 20210728 001200000001-00000+00000+00000+00011-00003-00000+00000+00078- 82CBOVIXW VIX OOPP 20210728 001200000058-00000+00000+00300-00295-00000+00360-00042-006475760000005+ 81CBOVIXW VIX OOPC 20210728 001250000001-00001+00332-00332-00317+00327+00666-00666-00564+ 82CBOVIXW VIX OOPC 20210728 001250000584+00999-00999-00653+00657+00900-00198+09918+006475760006584+ 81CBOVIXW VIX OOPP 20210728 001250000001-00001+00001+00001+00016-00006-00001+00001+00103- 82CBOVIXW VIX OOPP 20210728 001250000082-00001+00001+00346-00343-00000+00374-00080-006475760000010+ 81CBOVIXW VIX OOPC 20210728 001300000001-00001+00332-00331-00309+00323+00665-00665-00535+ 82CBOVIXW VIX OOPC 20210728 001300000555+00998-00998-00606+00609+00899-00183+09857+006475760006093+ 81CBOVIXW VIX OOPP 20210728 001300000001-00001+00002+00002+00024-00011-00002+00002+00132- 82CBOVIXW VIX OOPP 20210728 001300000111-00002+00002+00394-00391-00001+00389-00141-006475760000019+ 81CBOVIXW VIX OOPC 20210728 001350000002-00002+00331-00330-00300+00316+00663-00663-00503+ 82CBOVIXW VIX OOPC 20210728 001350000522+00997-00997-00559+00560+00899-00168+09763+006475760005607+ 81CBOVIXW VIX OOPP 20210728 001350000002-00002+00003+00003+00034-00017-00003+00003+00164- 82CBOVIXW VIX OOPP 20210728 001350000144-00003+00003+00441-00440-00001+00404-00235-006475760000033+ 81CBOVIXW VIX OOPC 20210728 001400000003-00003+00329-00328-00288+00307+00661-00661-00469+ 82CBOVIXW VIX OOPC 20210728 001400000486+00994-00994-00512+00513+00898-00154+09629+006475760005130+ 81CBOVIXW VIX OOPP 20210728 001400000003-00003+00004+00005+00046-00026-00005+00005+00198- 82CBOVIXW VIX OOPP 20210728 001400000181-00005+00005+00488-00487-00002+00418-00370-006475760000055+ 81CBOVIXW VIX OOPC 20210728 001450000004-00005+00326-00324-00272+00295+00657-00657-00432+ 82CBOVIXW VIX OOPC 20210728 001450000447+00990-00990-00467+00467+00897-00140+09397+006667440004675+ 81CBOVIXW VIX OOPP 20210728 001450000004-00005+00008+00010+00061-00039-00010+00010+00235- 82CBOVIXW VIX OOPP 20210728 001450000219-00010+00010+00533-00533-00003+00432-00601-006667440000100+ 81CBOVIXW VIX OOPC 20210728 001500000006-00007+00320-00316-00253+00278+00649-00648-00395+ 82CBOVIXW VIX OOPC 20210728 001500000409+00982-00981-00425+00426+00894-00128+09044+007059530004260+ 81CBOVIXW VIX OOPP 20210728 001500000006-00007+00014+00017+00080-00055-00018+00018+00271- 82CBOVIXW VIX OOPP 20210728 001500000257-00018+00018+00575-00574-00006+00444-00954-007059530000185+ 81CBOVIXW VIX OOPC 20210728 001600000009-00012+00302-00293-00216+00242+00623-00620-00330+ 82CBOVIXW VIX OOPC 20210728 001600000342+00953-00953-00354+00355+00886-00106+08160+007905270003550+ 81CBOVIXW VIX OOPP 20210728 001600000009-00012+00031+00041+00117-00091-00043+00046+00337- 82CBOVIXW VIX OOPP 20210728 001600000325-00046+00047+00646-00645-00014+00465-01839-007905270000475+ 81CBOVIXW VIX OOPC 20210728 001700000011-00016+00279-00262-00184+00210+00586-00577-00280+ 82CBOVIXW VIX OOPC 20210728 001700000291+00909-00906-00302+00303+00871-00091+07200+008940970003030+ 81CBOVIXW VIX OOPP 20210728 001700000011-00016+00054+00072+00149-00124-00081+00089+00387- 82CBOVIXW VIX OOPP 20210728 001700000376-00090+00094+00698-00697-00029+00481-02798-008940970000955+ 81CBOVIXW VIX OOPC 20210728 001800000012-00018+00256-00233-00158+00182+00548-00533-00238+ 82CBOVIXW VIX OOPC 20210728 001800000247+00863-00855-00256+00257+00855-00077+06367+009589240002575+ 81CBOVIXW VIX OOPP 20210728 001800000012-00018+00077+00100+00175-00151-00119+00133+00429- 82CBOVIXW VIX OOPP 20210728 001800000419-00137+00145+00743-00743-00045+00495-03632-009589240001500+ 81CBOVIXW VIX OOPC 20210728 001900000012-00019+00234-00205-00137+00160+00507-00487-00207+ 82CBOVIXW VIX OOPC 20210728 001900000215+00810-00797-00223+00224+00835-00067+05632+010351670002245+ 81CBOVIXW VIX OOPP 20210728 001900000012-00019+00099+00128+00196-00173-00159+00180+00460- 82CBOVIXW VIX OOPP 20210728 001900000451-00190+00203+00776-00776-00065+00505-04366-010351670002170+ 81CBOVIXW VIX OOPC 20210728 002000000012-00020+00214-00181-00120+00141+00469-00443-00181+ 82CBOVIXW VIX OOPC 20210728 002000000188+00759-00740-00195+00196+00813-00059+05005+010970250001965+ 81CBOVIXW VIX OOPP 20210728 002000000012-00020+00120+00152+00213-00192-00198+00224+00486- 82CBOVIXW VIX OOPP 20210728 002000000478-00241+00260+00804-00804-00087+00513-04994-010970250002890+ 81CBOVIXW VIX OOPC 20210728 002100000011-00020+00195-00161-00106+00126+00433-00402-00160+ 82CBOVIXW VIX OOPC 20210728 002100000167+00709-00685-00174+00175+00790-00053+04480+011608360001751+ 81CBOVIXW VIX OOPP 20210728 002100000011-00020+00138+00173+00227-00207-00233+00264+00506- 82CBOVIXW VIX OOPP 20210728 002100000499-00291+00315+00826-00825-00110+00519-05518-011608360003676+ 81CBOVIXW VIX OOPC 20210728 002200000011-00020+00179-00143-00095+00114+00401-00366-00144+ 82CBOVIXW VIX OOPC 20210728 002200000151+00662-00633-00157+00158+00766-00047+04044+012226460001581+ 81CBOVIXW VIX OOPP 20210728 002200000011-00020+00154+00190+00238-00219-00266+00301+00522- 82CBOVIXW VIX OOPP 20210728 002200000516-00338+00367+00843-00842-00134+00524-05955-012226460004506+ 81CBOVIXW VIX OOPC 20210728 002300000011-00019+00165-00128-00085+00102+00371-00334-00129+ 82CBOVIXW VIX OOPC 20210728 002300000134+00619-00585-00140+00141+00742-00042+03645+012660460001411+ 81CBOVIXW VIX OOPP 20210728 002300000011-00019+00169+00206+00248-00231-00295+00333+00538- 82CBOVIXW VIX OOPP 20210728 002300000532-00381+00415+00860-00859-00158+00530-06353-012660460005335+ 81CBOVIXW VIX OOPC 20210728 002400000010-00019+00153-00115-00078+00095+00346-00306-00119+ 82CBOVIXW VIX OOPC 20210728 002400000124+00580-00542-00130+00131+00717-00039+03349+013287370001309+ 81CBOVIXW VIX OOPP 20210728 002400000010-00019+00181+00218+00255-00239-00321+00361+00548- 82CBOVIXW VIX OOPP 20210728 002400000542-00420+00458+00870-00869-00183+00533-06649-013287370006234+ 81CBOVIXW VIX OOPC 20210728 002500000010-00018+00142-00105-00072+00087+00322-00281-00109+ 82CBOVIXW VIX OOPC 20210728 002500000115+00544-00503-00120+00120+00692-00036+03079+013794550001208+ 81CBOVIXW VIX OOPP 20210728 002500000010-00018+00192+00229+00262-00246-00344+00385+00557- 82CBOVIXW VIX OOPP 20210728 002500000552-00456+00497+00880-00880-00208+00536-06919-013794550007133+ 81CBOVIXW VIX OOPC 20210728 002600000009-00017+00131-00095-00066+00080+00301-00259-00100+ 82CBOVIXW VIX OOPC 20210728 002600000105+00511-00468-00110+00110+00668-00033+02828+014195330001107+ 81CBOVIXW VIX OOPP 20210728 002600000009-00017+00202+00238+00268-00253-00366+00408+00567- 82CBOVIXW VIX OOPP 20210728 002600000562-00489+00532+00890-00890-00232+00539-07170-014195330008031+ 81CBOVIXW VIX OOPC 20210728 002700000009-00017+00122-00086-00060+00073+00280-00238-00091+ 82CBOVIXW VIX OOPC 20210728 002700000095+00479-00434-00100+00100+00645-00030+02590+014498460001006+ 81CBOVIXW VIX OOPP 20210728 002700000009-00017+00211+00247+00274-00260-00386+00429+00576- 82CBOVIXW VIX OOPP 20210728 002700000571-00521+00566+00900-00900-00255+00542-07408-014498460008930+ 81CBOVIXW VIX OOPC 20210728 002800000008-00016+00114-00079-00055+00068+00262-00220-00084+ 82CBOVIXW VIX OOPC 20210728 002800000088+00451-00405-00092+00093+00622-00028+02394+014851890000929+ 81CBOVIXW VIX OOPP 20210728 002800000008-00016+00220+00255+00278-00266-00404+00447+00583- 82CBOVIXW VIX OOPP 20210728 002800000579-00549+00595+00908-00907-00278+00544-07604-014851890009853+ 81CBOVIXW VIX OOPC 20210728 002900000008-00015+00106-00072-00050+00062+00245-00203-00077+ 82CBOVIXW VIX OOPC 20210728 002900000081+00424-00377-00084+00085+00600-00026+02207+015129720000851+ 81CBOVIXW VIX OOPP 20210728 002900000008-00015+00228+00262+00283-00271-00421+00464+00590- 82CBOVIXW VIX OOPP 20210728 002900000586-00576+00623+00916-00915-00300+00546-07791-015129720010775+ 81CBOVIXW VIX OOPC 20210728 003000000007-00015+00099-00066-00047+00058+00230-00188-00071+ 82CBOVIXW VIX OOPC 20210728 003000000074+00400-00352-00078+00078+00579-00024+02044+015409760000785+ 81CBOVIXW VIX OOPP 20210728 003000000007-00015+00235+00268+00287-00276-00436+00479+00596- 82CBOVIXW VIX OOPP 20210728 003000000592-00600+00648+00922-00922-00321+00548-07954-015409760011709+ 81CBOVIXW VIX OOPC 20210728 003250000006-00013+00085-00054-00039+00049+00199-00158-00060+ 82CBOVIXW VIX OOPC 20210728 003250000063+00349-00301-00066+00067+00529-00020+01738+016201770000670+ 81CBOVIXW VIX OOPP 20210728 003250000006-00013+00248+00279+00294-00284-00467+00508+00606- 82CBOVIXW VIX OOPP 20210728 003250000603-00651+00699+00934-00933-00371+00552-08260-016201770014094+ 81CBOVIXW VIX OOPC 20210728 003500000006-00012+00073-00044-00033+00042+00172-00133-00050+ 82CBOVIXW VIX OOPC 20210728 003500000053+00304-00257-00055+00056+00483-00017+01466+016741740000560+ 81CBOVIXW VIX OOPP 20210728 003500000006-00012+00260+00289+00300-00292-00494+00533+00616- 82CBOVIXW VIX OOPP 20210728 003500000614-00696+00743+00945-00944-00417+00555-08532-016741740016484+ 81CBOVIXW VIX OOPC 20210728 003750000005-00011+00062-00036-00027+00035+00148-00112-00041+ 82CBOVIXW VIX OOPC 20210728 003750000044+00265-00219-00046+00046+00440-00014+01227+017106520000461+ 81CBOVIXW VIX OOPP 20210728 003750000005-00011+00271+00297+00306-00299-00518+00555+00625- 82CBOVIXW VIX OOPP 20210728 003750000623-00735+00781+00954-00954-00460+00558-08771-017106520018884+ 81CBOVIXW VIX OOPC 20210728 004000000004-00010+00055-00031-00024+00031+00132-00097-00036+ 82CBOVIXW VIX OOPC 20210728 004000000039+00236-00192-00040+00040+00404-00012+01078+017675190000406+ 81CBOVIXW VIX OOPP 20210728 004000000004-00010+00278+00302+00309-00303-00535+00569+00630- 82CBOVIXW VIX OOPP 20210728 004000000628-00764+00808+00960-00959-00496+00560-08920-017675190021330+ 81CBOVIXW VIX OOPC 20210728 004250000004-00009+00048-00026-00021+00027+00116-00084-00032+ 82CBOVIXW VIX OOPC 20210728 004250000033+00210-00168-00035+00035+00371-00011+00939+018087760000352+ 81CBOVIXW VIX OOPP 20210728 004250000004-00009+00285+00307+00313-00307-00550+00582+00635- 82CBOVIXW VIX OOPP 20210728 004250000633-00790+00832+00965-00965-00529+00561-09060-018087760023775+ 81CBOVIXW VIX OOPC 20210728 004500000004-00008+00043-00023-00018+00023+00103-00073-00028+ 82CBOVIXW VIX OOPC 20210728 004500000029+00188-00147-00030+00031+00341-00009+00823+018462620000307+ 81CBOVIXW VIX OOPP 20210728 004500000004-00008+00291+00311+00315-00310-00563+00593+00639- 82CBOVIXW VIX OOPP 20210728 004500000637-00812+00853+00970-00969-00559+00563-09176-018462620026230+ 81CBOVIXW VIX OOPC 20210728 004750000003-00007+00039-00020-00017+00021+00094-00066-00025+ 82CBOVIXW VIX OOPC 20210728 004750000027+00171-00133-00028+00028+00316-00008+00747+018955050000281+ 81CBOVIXW VIX OOPP 20210728 004750000003-00007+00294+00313+00317-00312-00572+00601+00641- 82CBOVIXW VIX OOPP 20210728 004750000640-00829+00867+00972-00972-00584+00563-09251-018955050028703+ 81CBOVIXW VIX OOPC 20210728 005000000003-00007+00035-00018-00015+00019+00086-00059-00023+ 82CBOVIXW VIX OOPC 20210728 005000000024+00156-00120-00025+00025+00293-00008+00676+019360340000254+ 81CBOVIXW VIX OOPP 20210728 005000000003-00007+00298+00315+00318-00314-00581+00608+00644- 82CBOVIXW VIX OOPP 20210728 005000000642-00844+00880+00975-00975-00607+00564-09322-019360340031177+ 81CBOVIXW VIX OOPC 20210728 005500000002-00006+00029-00014-00012+00015+00070-00047-00018+ 82CBOVIXW VIX OOPC 20210728 005500000019+00129-00096-00020+00020+00251-00006+00541+019918450000202+ 81CBOVIXW VIX OOPP 20210728 005500000002-00006+00305+00320+00321-00318-00597+00620+00649- 82CBOVIXW VIX OOPP 20210728 005500000647-00871+00904+00980-00980-00649+00566-09458-019918450036124+ 81CBOVIXW VIX OOPC 20210728 006000000002-00005+00023-00010-00009+00012+00057-00036-00014+ 82CBOVIXW VIX OOPC 20210728 006000000015+00105-00076-00015+00015+00215-00005+00425+020260740000156+ 81CBOVIXW VIX OOPP 20210728 006000000002-00005+00310+00323+00324-00321-00610+00630+00653- 82CBOVIXW VIX OOPP 20210728 006000000652-00895+00924+00985-00984-00685+00567-09573-020260740041077+ 81CBOVIXW VIX OOPC 20210728 006500000002-00004+00020-00009-00008+00010+00049-00031-00012+ 82CBOVIXW VIX OOPC 20210728 006500000013+00091-00064-00013+00013+00189-00004+00362+020828790000133+ 81CBOVIXW VIX OOPP 20210728 006500000002-00004+00314+00325+00325-00323-00618+00636+00655- 82CBOVIXW VIX OOPP 20210728 006500000654-00909+00935+00987-00987-00711+00568-09636-020828790046054+ 81CBOVIXW VIX OOPC 20210728 007000000001-00004+00017-00007-00007+00009+00041-00025-00010+ 82CBOVIXW VIX OOPC 20210728 007000000011+00077-00054-00011+00011+00166-00003+00303+021215810000111+ 81CBOVIXW VIX OOPP 20210728 007000000001-00004+00317+00326+00327-00325-00625+00641+00657- 82CBOVIXW VIX OOPP 20210728 007000000656-00923+00946+00989-00989-00734+00569-09695-021215810051031+ 81CBOVIXW VIX OOPC 20210728 007500000001-00003+00014-00006-00006+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20210728 007500000009+00066-00045-00009+00009+00146-00003+00256+021563690000093+ 81CBOVIXW VIX OOPP 20210728 007500000001-00003+00319+00328+00328-00326-00631+00645+00658- 82CBOVIXW VIX OOPP 20210728 007500000658-00934+00955+00991-00991-00754+00569-09743-021563690056013+ 81CBOVIXW VIX OOPC 20210728 008000000001-00003+00012-00005-00004+00006+00030-00017-00007+ 82CBOVIXW VIX OOPC 20210728 008000000007+00056-00037-00007+00007+00128-00002+00210+021749020000075+ 81CBOVIXW VIX OOPP 20210728 008000000001-00003+00322+00329+00329-00327-00637+00649+00660- 82CBOVIXW VIX OOPP 20210728 008000000659-00944+00962+00993-00992-00772+00570-09788-021749020060995+ 81CBOVIXW VIX OOPC 20210728 008500000001-00002+00009-00003-00003+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210728 008500000006+00046-00030-00006+00006+00110-00002+00164+021742970000057+ 81CBOVIXW VIX OOPP 20210728 008500000001-00002+00324+00330+00330-00329-00643+00653+00661- 82CBOVIXW VIX OOPP 20210728 008500000661-00954+00970+00994-00994-00790+00570-09834-021742970065977+ 81CBOVIXW VIX OOPC 20210728 009000000001-00002+00008-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210728 009000000004+00038-00024-00004+00004+00095-00001+00130+021742970000044+ 81CBOVIXW VIX OOPP 20210728 009000000001-00002+00326+00331+00331-00330-00647+00656+00663- 82CBOVIXW VIX OOPP 20210728 009000000662-00962+00976+00996-00996-00805+00571-09869-021742970070963+ 81CBOVIXW VIX OOPC 20210728 009500000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210728 009500000003+00031-00019-00003+00003+00082-00001+00103+021742970000034+ 81CBOVIXW VIX OOPP 20210728 009500000001-00001+00327+00331+00331-00330-00651+00658+00663- 82CBOVIXW VIX OOPP 20210728 009500000663-00969+00981+00997-00997-00818+00571-09895-021742970075953+ 81CBOVIXW VIX OOPC 20210728 010000000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210728 010000000003+00026-00016-00003+00003+00071-00001+00082+021742970000027+ 81CBOVIXW VIX OOPP 20210728 010000000000-00001+00328+00332+00332-00331-00653+00660+00664- 82CBOVIXW VIX OOPP 20210728 010000000664-00974+00984+00997-00997-00829+00571-09916-021742970080945+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011003025 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000024658 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000101370 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000043836 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000120548 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000063014 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000139726 01000020210819AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000082192 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000158904 01000020210826AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000005479 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000004100300003000000000005479 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000004100300003000000000093151 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000175342 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000257534 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000342466 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000424658 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000515069 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000594521 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000671233 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000756164 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000841096 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000923288 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000001005480 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001090411 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001175342 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001263014 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001342466 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001424658 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001515068 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001594521 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001671233 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001761644 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001838356 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001923288 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000213699 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000463014 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000712329 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000961644 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000005479 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000093151 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000175342 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000257534 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000005479 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000093151 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000175342 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000257534 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000046575 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000142466 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000219178 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000295890 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000391781 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000468493 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000564384 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000641096 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000717808 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000967123 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001216438 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001465753 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001964384 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002463014 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000060274 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000136986 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000213699 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000309589 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000386301 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000482192 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000558904 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000635616 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000709589 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000060274 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000136986 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000213699 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000309589 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000386301 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000482192 00100020211222VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001202106202108 100010001100 04 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20210630 0000000000000000100000300003000000000002740 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000021918 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000041096 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000079452 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000098630 01000020210804VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989625Y 82CFXAMB1 AMB30 FUT 202106 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988500Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009987250Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986500Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009985250Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009982875Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009982875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981000Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009978375Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009978375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976250Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009972750Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009972750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009969625Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009969625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009966250Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009966250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962875Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009959000Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009959000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009954875Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009954875+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009951000Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009951000+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009946750Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009946750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009985750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009985750+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149580+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149830+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149830+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149830+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148705+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148870+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148870+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148870+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003518361Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00106+10000+000000003518361+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002789883Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00279+00279+00341-00084+10000+000000002789883+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001859838Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00056+10000+000000001859838+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007853460Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00236+10000+000000007853460+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000007960131Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00239+10000+000000007960131+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010385733Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000385733+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005158228Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00155+10000+000000005158228+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008554860Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008554860+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006194669Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006194669+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004369891Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00131+10000+000000004369891+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009039750Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00271+10000+000000009039750+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013180236Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003180236+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009430719Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00283+10000+000000009430719+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008217452Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008217452+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05435+10000+000000000181278+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05983+10000+000000000199530+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000211010+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000218899+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000222000+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000222909+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000233075+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000236000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000237000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00544+10000+000000000181278+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00598+10000+000000000199530+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000211010+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000218899+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000222000+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000222909+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-04887+10000+000000000163000+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05255+10000+000000000175250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05457+10000+000000000182000+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05720+10000+000000000190750+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05720+10000+000000000190750+