0 CFX 20210624SFC 202106241648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000758400 T BRLBUSD$0000203496 T CADCUSD$0000811556 T CHFSUSD$0001089087 T CNYCUSD$0000154514 T COPEUSD$0000000265 T CZKKUSD$0000046906 T DKKFUSD$0000160477 T EURUUSD$0001193400 T GBPLUSD$0001393100 T HKDHUSD$0000128820 T HUFHUSD$0000003393 T JPYYUSD$0000009021 T KRWWUSD$0000000881 T MXNPUSD$0000050353 T MYRMUSD$0000240413 T NOKNUSD$0000117604 T NZDZUSD$0000706400 T PLNPUSD$0000263949 T RUBRUSD$0000013843 T SEKKUSD$0000118137 T SGDJUSD$0000744823 T THBOUSD$0000031356 T TRYTUSD$0000114860 T TWDQUSD$0000035730 T ZARZUSD$0000070442 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0103992700330000010000300003000000090073973 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0092461600270000007200300003000000120150685 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0088561700200000005950300003000000140227397 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0078650500170000005200300003000000150323288 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0072584800140000004650300003000000150400000 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0068840400100000004150300003000000150495890 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065508900075000003800300003000000160572603 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062062400075000003500300003000000170649315 00100020220216VIX M 00000000N0000000 B CBOVIX OOP 20220315 0059001600075000003950300003000000170723288 00100020220315VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0089952100075000000000300003000000100016438 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0097684400075000000000300003000000100035616 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0100372500075000000000300003000000090054795 00100020210714VIX M 00000000N0000000 B CBOVIXW OOP 20210728 0098116800075000000000300003000000090093151 00100020210728VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000+00333-00333-00325+00333+00667-00667-00616+ 82CBOVIX VIX OOPC 20210721 001000000665+01000-01000-00789+00817+00900-00245+09997+006280120008167+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00008-00000+00000-00000+00050- 82CBOVIX VIX OOPP 20210721 001000000001-00000+00000+00211-00183-00000+00300-00001-006280120000000+ 81CBOVIX VIX OOPC 20210721 001050000002-00000+00334-00333-00320+00333+00667-00667-00598+ 82CBOVIX VIX OOPC 20210721 001050000661+01000-01000-00746+00767+00900-00230+09994+006280120007667+ 81CBOVIX VIX OOPP 20210721 001050000002-00000+00000-00000+00013-00000+00000-00000+00069- 82CBOVIX VIX OOPP 20210721 001050000005-00000+00000+00254-00233-00000+00315-00004-006280120000000+ 81CBOVIX VIX OOPC 20210721 001100000003-00000+00334-00333-00314+00333+00667-00667-00576+ 82CBOVIX VIX OOPC 20210721 001100000651+01000-01000-00702+00717+00900-00215+09986+006280120007168+ 81CBOVIX VIX OOPP 20210721 001100000003-00000+00000-00000+00019-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20210721 001100000016-00000+00000+00298-00283-00000+00330-00012-006280120000001+ 81CBOVIX VIX OOPC 20210721 001150000005-00000+00334-00333-00306+00334+00667-00666-00550+ 82CBOVIX VIX OOPC 20210721 001150000630+01000-01000-00657+00667+00900-00200+09970+006280120006669+ 81CBOVIX VIX OOPP 20210721 001150000005-00000+00001-00000+00028-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20210721 001150000036-00000+00000+00343-00333-00000+00345-00028-006280120000003+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00334-00333-00295+00334+00666-00666-00521+ 82CBOVIX VIX OOPC 20210721 001200000600+00999-00999-00610+00617+00900-00185+09939+006280120006173+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00001-00001+00038-00001+00000+00001+00146- 82CBOVIX VIX OOPP 20210721 001200000067-00001+00001+00390-00383-00000+00359-00059-006280120000006+ 81CBOVIX VIX OOPC 20210721 001250000011-00001+00335-00332-00282+00334+00666-00665-00489+ 82CBOVIX VIX OOPC 20210721 001250000561+00999-00999-00563+00568+00900-00170+09884+006280120005680+ 81CBOVIX VIX OOPP 20210721 001250000011-00001+00001-00001+00051-00001+00001+00001+00177- 82CBOVIX VIX OOPP 20210721 001250000106-00001+00001+00437-00432-00000+00374-00114-006280120000013+ 81CBOVIX VIX OOPC 20210721 001300000015-00002+00335-00331-00268+00334+00665-00664-00456+ 82CBOVIX VIX OOPC 20210721 001300000517+00998-00997-00516+00519+00899-00156+09795+006280120005191+ 81CBOVIX VIX OOPP 20210721 001300000015-00002+00001-00002+00066-00000+00002+00002+00211- 82CBOVIX VIX OOPP 20210721 001300000150-00002+00002+00484-00481-00001+00389-00204-006280120000025+ 81CBOVIX VIX OOPC 20210721 001350000020-00004+00335-00329-00251+00331+00664-00662-00420+ 82CBOVIX VIX OOPC 20210721 001350000470+00996-00996-00469+00471+00899-00141+09658+006280120004711+ 81CBOVIX VIX OOPP 20210721 001350000020-00004+00001-00004+00083-00002-00003+00004+00247- 82CBOVIX VIX OOPP 20210721 001350000196-00004+00004+00531-00529-00001+00403-00340-006280120000044+ 81CBOVIX VIX OOPC 20210721 001400000025-00007+00334-00326-00232+00325+00661-00659-00383+ 82CBOVIX VIX OOPC 20210721 001400000424+00993-00992-00422+00424+00898-00127+09463+006280120004242+ 81CBOVIX VIX OOPP 20210721 001400000025-00007+00001-00007+00101-00008-00005+00008+00283- 82CBOVIX VIX OOPP 20210721 001400000243-00007+00008+00577-00576-00002+00417-00535-006280120000075+ 81CBOVIX VIX OOPC 20210721 001450000034-00017+00332-00316-00207+00309+00654-00649-00345+ 82CBOVIX VIX OOPC 20210721 001450000384+00984-00982-00382+00384+00895-00115+09006+006962110003842+ 81CBOVIX VIX OOPP 20210721 001450000033-00017+00001+00017+00126-00025-00013+00018+00321- 82CBOVIX VIX OOPP 20210721 001450000283-00016+00018+00618-00616-00005+00429-00992-006962110000175+ 81CBOVIX VIX OOPC 20210721 001500000041-00029+00328-00301-00185+00289+00644-00634-00312+ 82CBOVIX VIX OOPC 20210721 001500000349+00971-00967-00347+00349+00890-00105+08484+007601440003492+ 81CBOVIX VIX OOPP 20210721 001500000041-00029+00006+00032+00148-00044-00023+00032+00355- 82CBOVIX VIX OOPP 20210721 001500000318-00029+00033+00653-00651-00010+00440-01514-007601440000325+ 81CBOVIX VIX OOPC 20210721 001600000050-00048+00316-00266-00148+00249+00620-00598-00255+ 82CBOVIX VIX OOPC 20210721 001600000285+00940-00932-00283+00285+00879-00086+07507+008277530002850+ 81CBOVIX VIX OOPP 20210721 001600000050-00048+00017+00067+00185-00085-00047+00068+00412- 82CBOVIX VIX OOPP 20210721 001600000382-00060+00068+00717-00715-00020+00459-02492-008277530000683+ 81CBOVIX VIX OOPC 20210721 001700000056-00061+00300-00219-00120+00213+00587-00544-00212+ 82CBOVIX VIX OOPC 20210721 001700000240+00897-00877-00238+00240+00863-00072+06517+009230870002400+ 81CBOVIX VIX OOPP 20210721 001700000056-00061+00033+00114+00213-00120-00080+00122+00454- 82CBOVIX VIX OOPP 20210721 001700000427-00103+00123+00762-00760-00037+00473-03482-009230870001233+ 81CBOVIX VIX OOPC 20210721 001800000059-00067+00283-00175-00098+00184+00553-00484-00180+ 82CBOVIX VIX OOPC 20210721 001800000204+00851-00812-00203+00205+00843-00062+05676+010051920002050+ 81CBOVIX VIX OOPP 20210721 001800000059-00067+00050+00158+00235-00150-00114+00183+00487- 82CBOVIX VIX OOPP 20210721 001800000462-00149+00187+00797-00795-00056+00483-04323-010051920001883+ 81CBOVIX VIX OOPC 20210721 001900000060-00068+00265-00138-00082+00160+00519-00424-00154+ 82CBOVIX VIX OOPC 20210721 001900000176+00805-00744-00175+00177+00822-00053+04970+010746600001767+ 81CBOVIX VIX OOPP 20210721 001900000060-00068+00068+00195+00252-00174-00148+00242+00513- 82CBOVIX VIX OOPP 20210721 001900000490-00195+00256+00825-00823-00078+00492-05029-010746600002600+ 81CBOVIX VIX OOPC 20210721 002000000059-00066+00249-00109-00069+00142+00487-00368-00135+ 82CBOVIX VIX OOPC 20210721 002000000156+00759-00673-00155+00157+00798-00047+04401+011514490001567+ 81CBOVIX VIX OOPP 20210721 002000000059-00066+00084+00224+00264-00192-00180+00298+00532- 82CBOVIX VIX OOPP 20210721 002000000511-00241+00327+00845-00843-00102+00498-05597-011514490003400+ 81CBOVIX VIX OOPC 20210721 002100000058-00063+00233-00086-00058+00125+00456-00320-00117+ 82CBOVIX VIX OOPC 20210721 002100000136+00716-00608-00135+00137+00774-00041+03895+012013060001367+ 81CBOVIX VIX OOPP 20210721 002100000058-00063+00100+00247+00275-00209-00210+00347+00549- 82CBOVIX VIX OOPP 20210721 002100000530-00284+00392+00865-00863-00126+00504-06103-012013060004200+ 81CBOVIX VIX OOPC 20210721 002200000056-00060+00218-00068-00050+00110+00428-00277-00103+ 82CBOVIX VIX OOPC 20210721 002200000120+00675-00546-00119+00120+00750-00036+03466+012481570001203+ 81CBOVIX VIX OOPP 20210721 002200000056-00060+00115+00266+00284-00223-00239+00390+00564- 82CBOVIX VIX OOPP 20210721 002200000547-00325+00454+00881-00880-00150+00509-06533-012481570005036+ 81CBOVIX VIX OOPC 20210721 002300000055-00057+00205-00055-00044+00101+00403-00242-00094+ 82CBOVIX VIX OOPC 20210721 002300000110+00638-00490-00109+00111+00724-00033+03154+013161360001109+ 81CBOVIX VIX OOPP 20210721 002300000055-00057+00128+00279+00289-00232-00264+00425+00573- 82CBOVIX VIX OOPP 20210721 002300000556-00362+00510+00891-00889-00176+00511-06844-013161360005942+ 81CBOVIX VIX OOPC 20210721 002400000053-00054+00194-00044-00039+00093+00380-00212-00085+ 82CBOVIX VIX OOPC 20210721 002400000101+00603-00441-00100+00102+00699-00030+02874+013705930001015+ 81CBOVIX VIX OOPP 20210721 002400000053-00054+00140+00289+00294-00241-00287+00455+00581- 82CBOVIX VIX OOPP 20210721 002400000566-00397+00559+00900-00898-00201+00514-07125-013705930006848+ 81CBOVIX VIX OOPC 20210721 002500000051-00051+00182-00035-00034+00084+00358-00186-00077+ 82CBOVIX VIX OOPC 20210721 002500000092+00571-00397-00090+00092+00674-00028+02614+014130310000921+ 81CBOVIX VIX OOPP 20210721 002500000051-00051+00151+00298+00299-00249-00309+00481+00590- 82CBOVIX VIX OOPP 20210721 002500000575-00429+00603+00910-00908-00226+00517-07385-014130310007754+ 81CBOVIX VIX OOPC 20210721 002600000049-00047+00172-00028-00030+00077+00337-00164-00069+ 82CBOVIX VIX OOPC 20210721 002600000083+00540-00358-00082+00083+00649-00025+02379+014492850000835+ 81CBOVIX VIX OOPP 20210721 002600000049-00047+00162+00305+00303-00257-00329+00503+00597- 82CBOVIX VIX OOPP 20210721 002600000584-00460+00642+00918-00916-00250+00520-07619-014492850008667+ 81CBOVIX VIX OOPC 20210721 002700000047-00045+00162-00023-00027+00071+00319-00145-00063+ 82CBOVIX VIX OOPC 20210721 002700000076+00513-00324-00075+00077+00626-00023+02187+014889120000768+ 81CBOVIX VIX OOPP 20210721 002700000047-00045+00171+00311+00306-00263-00347+00522+00603- 82CBOVIX VIX OOPP 20210721 002700000590-00487+00676+00925-00923-00274+00522-07811-014889120009600+ 81CBOVIX VIX OOPC 20210721 002800000045-00042+00153-00018-00024+00065+00302-00128-00058+ 82CBOVIX VIX OOPC 20210721 002800000070+00486-00293-00069+00070+00602-00021+02004+015203180000701+ 81CBOVIX VIX OOPP 20210721 002800000045-00042+00180+00315+00309-00269-00365+00538+00609- 82CBOVIX VIX OOPP 20210721 002800000597-00514+00707+00931-00930-00297+00524-07994-015203180010533+ 81CBOVIX VIX OOPC 20210721 002900000043-00039+00144-00014-00021+00059+00285-00113-00052+ 82CBOVIX VIX OOPC 20210721 002900000063+00460-00264-00062+00063+00580-00019+01828+015438150000633+ 81CBOVIX VIX OOPP 20210721 002900000043-00039+00189+00320+00312-00275-00382+00553+00615- 82CBOVIX VIX OOPP 20210721 002900000604-00540+00736+00938-00937-00320+00526-08170-015438150011466+ 81CBOVIX VIX OOPC 20210721 003000000041-00037+00137-00011-00019+00055+00270-00101-00048+ 82CBOVIX VIX OOPC 20210721 003000000059+00438-00241-00058+00059+00558-00018+01697+015775920000589+ 81CBOVIX VIX OOPP 20210721 003000000041-00037+00196+00322+00314-00279-00396+00565+00618- 82CBOVIX VIX OOPP 20210721 003000000608-00562+00759+00942-00941-00342+00527-08301-015775920012421+ 81CBOVIX VIX OOPC 20210721 003250000037-00031+00120-00005-00014+00044+00237-00076-00039+ 82CBOVIX VIX OOPC 20210721 003250000047+00386-00190-00047+00048+00507-00014+01391+016371570000477+ 81CBOVIX VIX OOPP 20210721 003250000037-00031+00214+00328+00319-00289-00430+00590+00628- 82CBOVIX VIX OOPP 20210721 003250000619-00614+00810+00953-00952-00393+00530-08607-016371570014809+ 81CBOVIX VIX OOPC 20210721 003500000034-00028+00108-00002-00012+00039+00213-00062-00034+ 82CBOVIX VIX OOPC 20210721 003500000042+00349-00158-00041+00042+00463-00013+01217+017224780000425+ 81CBOVIX VIX OOPP 20210721 003500000034-00028+00225+00331+00321-00294-00453+00605+00632- 82CBOVIX VIX OOPP 20210721 003500000624-00651+00842+00959-00957-00437+00532-08781-017224780017256+ 81CBOVIX VIX OOPC 20210721 003750000031-00025+00097-00000-00010+00035+00192-00050-00030+ 82CBOVIX VIX OOPC 20210721 003750000037+00315-00131-00036+00037+00423-00011+01060+017881050000372+ 81CBOVIX VIX OOPP 20210721 003750000031-00025+00236+00333+00323-00299-00475+00617+00637- 82CBOVIX VIX OOPP 20210721 003750000630-00685+00869+00964-00963-00477+00534-08938-017881050019703+ 81CBOVIX VIX OOPC 20210721 004000000028-00022+00087-00001+00008+00030+00172-00040-00025+ 82CBOVIX VIX OOPC 20210721 004000000032+00284-00109-00031+00032+00387-00010+00914+018354530000319+ 81CBOVIX VIX OOPP 20210721 004000000028-00022+00246+00335+00325-00304-00494+00626+00641- 82CBOVIX VIX OOPP 20210721 004000000635-00715+00891+00969-00968-00513+00535-09085-018354530022151+ 81CBOVIX VIX OOPC 20210721 004250000025-00019+00078-00002+00006+00026+00155-00032-00022+ 82CBOVIX VIX OOPC 20210721 004250000027+00257-00090-00027+00027+00354-00008+00787+018738850000273+ 81CBOVIX VIX OOPP 20210721 004250000025-00019+00255+00336+00327-00308-00512+00634+00645- 82CBOVIX VIX OOPP 20210721 004250000640-00743+00910+00973-00973-00546+00536-09211-018738850024604+ 81CBOVIX VIX OOPC 20210721 004500000023-00016+00069-00003+00005+00021+00138-00025-00018+ 82CBOVIX VIX OOPC 20210721 004500000023+00230-00074-00022+00023+00322-00007+00665+018957900000227+ 81CBOVIX VIX OOPP 20210721 004500000023-00016+00264+00336+00328-00312-00529+00641+00649- 82CBOVIX VIX OOPP 20210721 004500000644-00770+00926+00978-00977-00578+00538-09333-018957900027058+ 81CBOVIX VIX OOPC 20210721 004750000021-00015+00063-00003+00004+00019+00126-00021-00016+ 82CBOVIX VIX OOPC 20210721 004750000020+00210-00063-00019+00020+00296-00006+00587+019337550000200+ 81CBOVIX VIX OOPP 20210721 004750000021-00015+00270+00336+00329-00314-00541+00646+00651- 82CBOVIX VIX OOPP 20210721 004750000647-00790+00937+00981-00980-00604+00539-09411-019337550029531+ 81CBOVIX VIX OOPC 20210721 005000000019-00013+00057-00003+00003+00017+00114-00017-00014+ 82CBOVIX VIX OOPC 20210721 005000000017+00192-00053-00017+00017+00272-00005+00516+019642450000175+ 81CBOVIX VIX OOPP 20210721 005000000019-00013+00276+00337+00330-00317-00552+00649+00653- 82CBOVIX VIX OOPP 20210721 005000000649-00808+00947+00983-00982-00627+00539-09482-019642450032006+ 81CBOVIX VIX OOPC 20210721 005500000015-00010+00046-00003+00002+00012+00093-00011-00010+ 82CBOVIX VIX OOPC 20210721 005500000013+00157-00037-00012+00013+00229-00004+00386+019983300000128+ 81CBOVIX VIX OOPP 20210721 005500000015-00010+00287+00337+00331-00321-00574+00655+00657- 82CBOVIX VIX OOPP 20210721 005500000654-00842+00963+00988-00987-00671+00541-09613-019983300036958+ 81CBOVIX VIX OOPC 20210721 006000000014-00008+00040-00003+00001+00010+00081-00008-00008+ 82CBOVIX VIX OOPC 20210721 006000000011+00137-00030-00011+00011+00199-00003+00326+020683850000109+ 81CBOVIX VIX OOPP 20210721 006000000014-00008+00293+00336+00332-00323-00586+00658+00658- 82CBOVIX VIX OOPP 20210721 006000000656-00863+00970+00989-00989-00701+00541-09672-020683850041939+ 81CBOVIX VIX OOPC 20210721 006500000012-00007+00035-00003+00001+00009+00070-00006-00007+ 82CBOVIX VIX OOPC 20210721 006500000009+00119-00023-00009+00009+00173-00003+00270+021178490000090+ 81CBOVIX VIX OOPP 20210721 006500000012-00007+00299+00336+00332-00325-00597+00660+00660- 82CBOVIX VIX OOPP 20210721 006500000658-00881+00977+00991-00991-00727+00542-09728-021178490046920+ 81CBOVIX VIX OOPC 20210721 007000000010-00006+00030-00003+00001+00007+00061-00005-00006+ 82CBOVIX VIX OOPC 20210721 007000000008+00105-00019-00007+00008+00152-00002+00230+021666220000077+ 81CBOVIX VIX OOPP 20210721 007000000010-00006+00303+00336+00333-00326-00605+00662+00661- 82CBOVIX VIX OOPP 20210721 007000000659-00895+00981+00993-00992-00748+00542-09769-021666220051906+ 81CBOVIX VIX OOPC 20210721 007500000009-00005+00026-00002+00000+00006+00053-00004-00005+ 82CBOVIX VIX OOPC 20210721 007500000006+00091-00015-00006+00006+00132-00002+00191+021992030000063+ 81CBOVIX VIX OOPP 20210721 007500000009-00005+00307+00336+00333-00327-00614+00663+00662- 82CBOVIX VIX OOPP 20210721 007500000660-00909+00985+00994-00994-00767+00543-09808-021992030056892+ 81CBOVIX VIX OOPC 20210721 008000000008-00004+00022-00002+00000+00005+00045-00002-00004+ 82CBOVIX VIX OOPC 20210721 008000000005+00078-00011-00005+00005+00115-00001+00153+022139100000050+ 81CBOVIX VIX OOPP 20210721 008000000008-00004+00311+00335+00333-00329-00621+00664+00663- 82CBOVIX VIX OOPP 20210721 008000000662-00922+00989+00995-00995-00785+00543-09846-022139100061878+ 81CBOVIX VIX OOPC 20210721 008500000006-00003+00018-00002+00000+00004+00038-00002-00003+ 82CBOVIX VIX OOPC 20210721 008500000004+00066-00008-00004+00004+00098-00001+00118+022139100000037+ 81CBOVIX VIX OOPP 20210721 008500000006-00003+00315+00335+00333-00330-00629+00665+00664- 82CBOVIX VIX OOPP 20210721 008500000663-00934+00992+00996-00996-00802+00544-09881-022139100066866+ 81CBOVIX VIX OOPC 20210721 009000000005-00002+00015-00001+00000-00003+00031-00001-00002+ 82CBOVIX VIX OOPC 20210721 009000000003+00055-00006-00003+00003+00084-00001+00092+022139100000028+ 81CBOVIX VIX OOPP 20210721 009000000005-00002+00318+00335+00333-00331-00635+00666+00665- 82CBOVIX VIX OOPP 20210721 009000000664-00944+00994+00997-00997-00816+00544-09907-022139100071857+ 81CBOVIX VIX OOPC 20210721 009500000004-00002+00013-00001+00000-00002+00026-00001-00002+ 82CBOVIX VIX OOPC 20210721 009500000002+00047-00004-00002+00002+00072-00001+00072+022139100000022+ 81CBOVIX VIX OOPP 20210721 009500000004-00002+00321+00334+00333-00331-00640+00666+00665- 82CBOVIX VIX OOPP 20210721 009500000664-00953+00996+00998-00998-00828+00544-09927-022139100076850+ 81CBOVIX VIX OOPC 20210721 010000000004-00001+00011-00001+00000-00002+00022-00000-00001+ 82CBOVIX VIX OOPC 20210721 010000000002+00040-00003-00002+00002+00062-00001+00056+022139100000017+ 81CBOVIX VIX OOPP 20210721 010000000004-00001+00323+00334+00333-00332-00644+00666+00665- 82CBOVIX VIX OOPP 20210721 010000000665-00960+00997+00998-00998-00838+00544-09942-022139100081844+ 81CBOVIX VIX OOPC 20210721 011000000003-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20210721 011000000001+00029-00002-00001+00001+00046-00000+00035+022139100000010+ 81CBOVIX VIX OOPP 20210721 011000000003-00001+00326+00334+00333-00332-00651+00666+00666- 82CBOVIX VIX OOPP 20210721 011000000666-00971+00998+00999-00999-00854+00544-09963-022139100091837+ 81CBOVIX VIX OOPC 20210721 012000000002-00001+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIX VIX OOPC 20210721 012000000001+00022-00001-00001+00001+00034-00000+00022+022139100000006+ 81CBOVIX VIX OOPP 20210721 012000000002-00001+00328+00334+00333-00333-00655+00667+00666- 82CBOVIX VIX OOPP 20210721 012000000666-00978+00999+00999-00999-00866+00544-09976-022139100101832+ 81CBOVIX VIX OOPC 20210721 013000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20210721 013000000000+00016-00001-00000+00000+00026-00000+00015+022139100000004+ 81CBOVIX VIX OOPP 20210721 013000000001-00000+00329+00334+00333-00333-00658+00667+00666- 82CBOVIX VIX OOPP 20210721 013000000666-00984+00999+01000-01000-00874+00545-09984-022139100111829+ 81CBOVIX VIX OOPC 20210721 014000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20210721 014000000000+00012-00000-00000+00000+00020-00000+00010+022139100000003+ 81CBOVIX VIX OOPP 20210721 014000000001-00000+00330+00333+00333-00333-00660+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000666-00988+01000+01000-01000-00880+00545-09989-022139100121827+ 81CBOVIX VIX OOPC 20210721 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000000+00009-00000-00000+00000+00015-00000+00006+022139100000002+ 81CBOVIX VIX OOPP 20210721 015000000001-00000+00331+00333+00333-00333-00662+00667+00667- 82CBOVIX VIX OOPP 20210721 015000000666-00991+01000+01000-01000-00885+00545-09992-022139100131826+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00232+00240+00480-00480-00459+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00667+00718+00648-00296+09987+005967570009853+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00052-00002-00000+00300-00010-005967570000001+ 81CBOVIX VIX OOPC 20210818 001050000005-00000+00242-00240-00228+00240+00480-00480-00451+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00651+00716+00648-00281+09977+005967570009354+ 81CBOVIX VIX OOPP 20210818 001050000005-00000+00002-00000+00012-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00068-00004-00000+00315-00020-005967570000003+ 81CBOVIX VIX OOPC 20210818 001100000007-00001+00243-00239-00223+00241+00481-00479-00441+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00633+00711+00648-00266+09959+005967570008857+ 81CBOVIX VIX OOPP 20210818 001100000007-00001+00003-00001+00017-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00087-00009-00000+00329-00038-005967570000006+ 81CBOVIX VIX OOPC 20210818 001150000010-00001+00244-00239-00217+00241+00481-00479-00429+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00612+00701+00648-00251+09931+005967570008362+ 81CBOVIX VIX OOPP 20210818 001150000010-00001+00004-00001+00023-00001+00001-00001+00051- 82CBOVIX VIX OOPP 20210818 001150000000+00000+00001+00108-00018-00000+00344-00066-005967570000011+ 81CBOVIX VIX OOPC 20210818 001200000013-00002+00245-00238-00211+00242+00481-00478-00416+ 82CBOVIX VIX OOPC 20210818 001200000479+00719-00718-00589+00687+00647-00236+09888+005967570007870+ 81CBOVIX VIX OOPP 20210818 001200000013-00002+00005-00002+00029-00002+00001-00002+00064- 82CBOVIX VIX OOPP 20210818 001200000001-00000+00002+00131-00033-00001+00359-00110-005967570000019+ 81CBOVIX VIX OOPC 20210818 001250000016-00003+00246-00237-00202+00243+00481-00477-00401+ 82CBOVIX VIX OOPC 20210818 001250000478+00719-00717-00564+00667+00647-00221+09825+005967570007383+ 81CBOVIX VIX OOPP 20210818 001250000016-00003+00006-00003+00037-00003+00001-00003+00079- 82CBOVIX VIX OOPP 20210818 001250000002-00001+00003+00156-00053-00001+00374-00172-005967570000031+ 81CBOVIX VIX OOPC 20210818 001300000021-00005+00248-00235-00193+00244+00481-00475-00384+ 82CBOVIX VIX OOPC 20210818 001300000474+00718-00715-00537+00642+00646-00207+09738+005967570006901+ 81CBOVIX VIX OOPP 20210818 001300000021-00005+00008-00005+00047-00004+00001-00005+00096- 82CBOVIX VIX OOPP 20210818 001300000006-00002+00005+00183-00078-00001+00388-00259-005967570000049+ 81CBOVIX VIX OOPC 20210818 001350000026-00007+00249-00232-00183+00246+00481-00472-00366+ 82CBOVIX VIX OOPC 20210818 001350000468+00717-00712-00509+00611+00646-00193+09623+005967570006427+ 81CBOVIX VIX OOPP 20210818 001350000026-00007+00009-00007+00057-00006+00001-00007+00114- 82CBOVIX VIX OOPP 20210818 001350000012-00003+00007+00211-00109-00002+00402-00374-005967570000075+ 81CBOVIX VIX OOPC 20210818 001400000032-00012+00251-00227-00170+00248+00480-00467-00345+ 82CBOVIX VIX OOPC 20210818 001400000457+00714-00707-00477+00575+00644-00179+09433+006139200005977+ 81CBOVIX VIX OOPP 20210818 001400000032-00012+00011-00012+00070-00008+00000+00012+00135- 82CBOVIX VIX OOPP 20210818 001400000023-00006+00012+00243-00145-00004+00416-00564-006139200000125+ 81CBOVIX VIX OOPC 20210818 001450000039-00019+00253-00220-00157+00250+00478-00460-00322+ 82CBOVIX VIX OOPC 20210818 001450000442+00710-00700-00446+00538+00642-00167+09187+006353870005552+ 81CBOVIX VIX OOPP 20210818 001450000039-00019+00013-00020+00083-00010+00002+00020+00158- 82CBOVIX VIX OOPP 20210818 001450000038-00010+00020+00274-00181-00006+00429-00811-006353870000200+ 81CBOVIX VIX OOPC 20210818 001500000046-00029+00254-00208-00142+00251+00474-00447-00299+ 82CBOVIX VIX OOPC 20210818 001500000422+00703-00687-00415+00503+00638-00155+08853+006736320005177+ 81CBOVIX VIX OOPP 20210818 001500000046-00029+00014-00032+00098-00011+00005+00032+00181- 82CBOVIX VIX OOPP 20210818 001500000058-00017+00032+00305-00217-00010+00440-01144-006736320000325+ 81CBOVIX VIX OOPC 20210818 001600000057-00048+00253-00179-00116+00245+00465-00416-00257+ 82CBOVIX VIX OOPC 20210818 001600000381+00686-00655-00360+00439+00628-00135+08161+007324040004502+ 81CBOVIX VIX OOPP 20210818 001600000057-00048+00013-00061+00124-00005+00015+00064+00223- 82CBOVIX VIX OOPP 20210818 001600000099-00033+00065+00360-00281-00019+00460-01836-007324040000650+ 81CBOVIX VIX OOPC 20210818 001700000066-00064+00250-00146-00093+00234+00451-00375-00222+ 82CBOVIX VIX OOPC 20210818 001700000342+00665-00611-00314+00386+00615-00119+07448+007913580003953+ 81CBOVIX VIX OOPP 20210818 001700000066-00064+00010-00094+00146-00006-00029+00105+00258- 82CBOVIX VIX OOPP 20210818 001700000138-00055+00109+00406-00334-00033+00477-02549-007913580001100+ 81CBOVIX VIX OOPC 20210818 001800000072-00075+00245-00115-00076+00220+00436-00331-00193+ 82CBOVIX VIX OOPC 20210818 001800000307+00641-00561-00276+00342+00599-00105+06780+008463900003503+ 81CBOVIX VIX OOPP 20210818 001800000072-00075+00005-00125+00164-00020-00044+00149+00287- 82CBOVIX VIX OOPP 20210818 001800000173-00079+00159+00444-00378-00049+00490-03217-008463900001650+ 81CBOVIX VIX OOPC 20210818 001900000076-00081+00238-00088-00061+00205+00419-00288-00170+ 82CBOVIX VIX OOPC 20210818 001900000278+00615-00508-00246+00308+00580-00095+06180+009043880003153+ 81CBOVIX VIX OOPP 20210818 001900000076-00081+00002+00152+00179-00035-00061+00192+00310- 82CBOVIX VIX OOPP 20210818 001900000202-00105+00212+00474-00412-00068+00501-03817-009043880002300+ 81CBOVIX VIX OOPC 20210818 002000000078-00084+00230-00066-00050+00191+00402-00251-00150+ 82CBOVIX VIX OOPC 20210818 002000000251+00590-00459-00219+00276+00561-00085+05647+009448430002825+ 81CBOVIX VIX OOPP 20210818 002000000078-00084+00010+00174+00190-00049-00078+00229+00330- 82CBOVIX VIX OOPP 20210818 002000000228-00130+00261+00501-00444-00087+00510-04351-009448430002972+ 81CBOVIX VIX OOPC 20210818 002100000079-00085+00222-00049-00040+00177+00386-00218-00133+ 82CBOVIX VIX OOPC 20210818 002100000229+00565-00413-00197+00250+00542-00077+05174+009844380002553+ 81CBOVIX VIX OOPP 20210818 002100000079-00085+00018+00191+00200-00063-00094+00262+00347- 82CBOVIX VIX OOPP 20210818 002100000251-00155+00307+00523-00470-00106+00519-04823-009844380003700+ 81CBOVIX VIX OOPC 20210818 002200000079-00084+00215-00035-00033+00165+00370-00189-00119+ 82CBOVIX VIX OOPC 20210818 002200000211+00542-00370-00180+00230+00521-00071+04772+010306340002350+ 81CBOVIX VIX OOPP 20210818 002200000079-00084+00025+00205+00207-00074-00110+00291+00360- 82CBOVIX VIX OOPP 20210818 002200000269-00178+00349+00540-00490-00127+00525-05225-010306340004497+ 81CBOVIX VIX OOPC 20210818 002300000079-00083+00207-00024-00026+00154+00355-00164-00107+ 82CBOVIX VIX OOPC 20210818 002300000194+00519-00333-00163+00210+00502-00065+04405+010649460002150+ 81CBOVIX VIX OOPP 20210818 002300000079-00083+00033+00216+00214-00086-00125+00315+00373- 82CBOVIX VIX OOPP 20210818 002300000286-00201+00387+00557-00510-00146+00531-05592-010649460005297+ 81CBOVIX VIX OOPC 20210818 002400000078-00081+00200-00016-00022+00145+00341-00144-00098+ 82CBOVIX VIX OOPC 20210818 002400000180+00498-00300-00151+00195+00482-00060+04097+011049630002000+ 81CBOVIX VIX OOPP 20210818 002400000078-00081+00040+00224+00218-00095-00139+00336+00382- 82CBOVIX VIX OOPP 20210818 002400000300-00222+00420+00569-00525-00166+00535-05900-011049630006146+ 81CBOVIX VIX OOPC 20210818 002500000077-00078+00192-00009-00017+00136+00327-00126-00089+ 82CBOVIX VIX OOPC 20210818 002500000167+00478-00271-00138+00181+00463-00056+03810+011359020001850+ 81CBOVIX VIX OOPP 20210818 002500000077-00078+00047+00231+00223-00104-00153+00354+00391- 82CBOVIX VIX OOPP 20210818 002500000313-00242+00449+00581-00539-00184+00540-06187-011359020006996+ 81CBOVIX VIX OOPC 20210818 002600000076-00076+00185-00003-00013+00127+00314-00111-00081+ 82CBOVIX VIX OOPC 20210818 002600000155+00459-00245-00127+00166+00445-00051+03541+011602880001704+ 81CBOVIX VIX OOPP 20210818 002600000076-00076+00055+00237+00227-00113-00166+00369+00399- 82CBOVIX VIX OOPP 20210818 002600000325-00261+00475+00593-00553-00202+00544-06456-011602880007850+ 81CBOVIX VIX OOPC 20210818 002700000074-00073+00179-00001+00010+00119+00301-00098-00074+ 82CBOVIX VIX OOPC 20210818 002700000145+00441-00223-00118+00155+00428-00048+03314+011889420001591+ 81CBOVIX VIX OOPP 20210818 002700000074-00073+00061+00241+00230-00121-00178+00382+00406- 82CBOVIX VIX OOPP 20210818 002700000335-00279+00497+00602-00564-00220+00547-06683-011889420008737+ 81CBOVIX VIX OOPC 20210818 002800000073-00070+00172-00005+00007+00112+00290-00086-00068+ 82CBOVIX VIX OOPC 20210818 002800000135+00423-00202-00109+00144+00411-00044+03097+012114890001477+ 81CBOVIX VIX OOPP 20210818 002800000073-00070+00068+00245+00232-00128-00190+00394+00412- 82CBOVIX VIX OOPP 20210818 002800000345-00297+00518+00611-00575-00236+00551-06900-012114890009623+ 81CBOVIX VIX OOPC 20210818 002900000071-00068+00166-00008+00005+00105+00278-00076-00062+ 82CBOVIX VIX OOPC 20210818 002900000126+00407-00184-00101+00135+00396-00041+02901+012329130001376+ 81CBOVIX VIX OOPP 20210818 002900000071-00068+00074+00248+00235-00135-00202+00404+00418- 82CBOVIX VIX OOPP 20210818 002900000354-00313+00536+00619-00585-00252+00554-07096-012329130010521+ 81CBOVIX VIX OOPC 20210818 003000000069-00065+00160-00010+00003+00100+00268-00068-00058+ 82CBOVIX VIX OOPC 20210818 003000000119+00392-00168-00095+00127+00381-00039+02737+012582370001297+ 81CBOVIX VIX OOPP 20210818 003000000069-00065+00080+00250+00237-00140-00212+00412+00422- 82CBOVIX VIX OOPP 20210818 003000000361-00328+00551+00625-00593-00267+00556-07260-012582370011443+ 81CBOVIX VIX OOPC 20210818 003250000065-00059+00147-00014+00001-00087+00244-00050-00047+ 82CBOVIX VIX OOPC 20210818 003250000101+00357-00135-00080+00108+00345-00033+02352+013034560001101+ 81CBOVIX VIX OOPP 20210818 003250000065-00059+00093+00254+00241-00153-00236+00430+00433- 82CBOVIX VIX OOPP 20210818 003250000379-00363+00585+00640-00612-00302+00562-07645-013034560013746+ 81CBOVIX VIX OOPC 20210818 003500000061-00053+00135-00016+00003-00076+00223-00038-00040+ 82CBOVIX VIX OOPC 20210818 003500000088+00326-00110-00068+00093+00315-00029+02047+013457370000950+ 81CBOVIX VIX OOPP 20210818 003500000061-00053+00105+00256+00243-00164-00257+00442+00440- 82CBOVIX VIX OOPP 20210818 003500000392-00394+00610+00652-00627-00333+00567-07950-013457370016094+ 81CBOVIX VIX OOPC 20210818 003750000057-00048+00124-00017+00005-00067+00205-00028-00033+ 82CBOVIX VIX OOPC 20210818 003750000077+00299-00090-00059+00081+00287-00025+01793+013821650000825+ 81CBOVIX VIX OOPP 20210818 003750000057-00048+00116+00257+00245-00173-00275+00452+00447- 82CBOVIX VIX OOPP 20210818 003750000403-00421+00630+00661-00639-00361+00570-08204-013821650018469+ 81CBOVIX VIX OOPC 20210818 004000000054-00043+00114-00017+00006-00059+00188-00021-00028+ 82CBOVIX VIX OOPC 20210818 004000000068+00276-00074-00051+00071+00263-00022+01586+014163670000725+ 81CBOVIX VIX OOPP 20210818 004000000054-00043+00126+00257+00246-00181-00292+00458+00452- 82CBOVIX VIX OOPP 20210818 004000000412-00444+00645+00669-00649-00385+00573-08411-014163670020869+ 81CBOVIX VIX OOPC 20210818 004250000050-00039+00105-00017+00007-00052+00173-00016-00024+ 82CBOVIX VIX OOPC 20210818 004250000059+00253-00061-00044+00062+00240-00019+01391+014388940000627+ 81CBOVIX VIX OOPP 20210818 004250000050-00039+00135+00257+00247-00188-00307+00464+00456- 82CBOVIX VIX OOPP 20210818 004250000421-00467+00659+00676-00658-00408+00576-08606-014388940023270+ 81CBOVIX VIX OOPC 20210818 004500000047-00036+00098-00017+00008-00048+00162-00012-00021+ 82CBOVIX VIX OOPC 20210818 004500000054+00236-00053-00040+00056+00222-00017+01268+014767300000573+ 81CBOVIX VIX OOPP 20210818 004500000047-00036+00142+00257+00248-00192-00318+00468+00459- 82CBOVIX VIX OOPP 20210818 004500000426-00483+00667+00680-00664-00425+00578-08730-014767300025716+ 81CBOVIX VIX OOPC 20210818 004750000045-00033+00092-00016+00008-00043+00151-00009-00018+ 82CBOVIX VIX OOPC 20210818 004750000049+00221-00045-00036+00051+00206-00016+01150+015066280000519+ 81CBOVIX VIX OOPP 20210818 004750000045-00033+00148+00256+00248-00197-00329+00471+00461- 82CBOVIX VIX OOPP 20210818 004750000431-00499+00675+00684-00669-00442+00580-08847-015066280028162+ 81CBOVIX VIX OOPC 20210818 005000000042-00030+00086-00016+00008-00039+00140-00007-00016+ 82CBOVIX VIX OOPC 20210818 005000000044+00205-00038-00032+00046+00191-00014+01037+015289610000465+ 81CBOVIX VIX OOPP 20210818 005000000042-00030+00154+00256+00248-00201-00340+00473+00464- 82CBOVIX VIX OOPP 20210818 005000000436-00514+00681+00688-00674-00457+00581-08960-015289610030607+ 81CBOVIX VIX OOPC 20210818 005500000036-00025+00073-00014+00008-00031+00119-00003-00012+ 82CBOVIX VIX OOPC 20210818 005500000034+00175-00027-00024+00035+00161-00011+00819+015510560000358+ 81CBOVIX VIX OOPP 20210818 005500000036-00025+00167+00254+00248-00209-00361+00477+00468- 82CBOVIX VIX OOPP 20210818 005500000446-00544+00693+00696-00685-00487+00584-09178-015510560035499+ 81CBOVIX VIX OOPC 20210818 006000000031-00020+00062-00012+00008-00024+00102-00000-00008+ 82CBOVIX VIX OOPC 20210818 006000000026+00150-00018-00019+00027+00137-00008+00647+015662770000275+ 81CBOVIX VIX OOPP 20210818 006000000031-00020+00178+00252+00248-00216-00378+00480+00472- 82CBOVIX VIX OOPP 20210818 006000000454-00570+00701+00701-00693-00511+00587-09350-015662770040415+ 81CBOVIX VIX OOPC 20210818 006500000028-00017+00055-00011+00007-00020+00089-00001+00006+ 82CBOVIX VIX OOPC 20210818 006500000022+00131-00014-00015+00022+00119-00007+00538+015938150000226+ 81CBOVIX VIX OOPP 20210818 006500000028-00017+00185+00251+00247-00220-00391+00481+00474- 82CBOVIX VIX OOPP 20210818 006500000458-00588+00706+00705-00698-00529+00588-09459-015938150045365+ 81CBOVIX VIX OOPC 20210818 007000000025-00015+00049-00010+00007-00017+00080-00001+00005+ 82CBOVIX VIX OOPC 20210818 007000000019+00118-00011-00013+00019+00105-00006+00469+016304330000197+ 81CBOVIX VIX OOPP 20210818 007000000025-00015+00191+00250+00247-00222-00400+00481+00475- 82CBOVIX VIX OOPP 20210818 007000000461-00601+00709+00707-00700-00543+00589-09529-016304330050335+ 81CBOVIX VIX OOPC 20210818 007500000022-00013+00044-00009+00007-00015+00072-00002+00004+ 82CBOVIX VIX OOPC 20210818 007500000016+00106-00008-00011+00017+00093-00005+00402+016556330000168+ 81CBOVIX VIX OOPP 20210818 007500000023-00013+00196+00248+00247-00225-00408+00482+00476- 82CBOVIX VIX OOPP 20210818 007500000464-00614+00712+00709-00703-00555+00590-09595-016556330055305+ 81CBOVIX VIX OOPC 20210818 008000000020-00011+00039-00007+00006-00013+00063-00002+00003+ 82CBOVIX VIX OOPC 20210818 008000000013+00094-00006-00009+00014+00081-00004+00337+016690130000139+ 81CBOVIX VIX OOPP 20210818 008000000020-00011+00201+00247+00246-00227-00417+00482+00477- 82CBOVIX VIX OOPP 20210818 008000000467-00626+00714+00711-00706-00567+00591-09660-016690130060275+ 81CBOVIX VIX OOPC 20210818 008500000018-00009+00034-00006+00006-00010+00055-00002+00002+ 82CBOVIX VIX OOPC 20210818 008500000011+00082-00004-00007+00011+00071-00003+00281+016772970000113+ 81CBOVIX VIX OOPP 20210818 008500000018-00009+00206+00246+00246-00230-00425+00482+00478- 82CBOVIX VIX OOPP 20210818 008500000469-00638+00716+00713-00709-00577+00592-09717-016772970065249+ 81CBOVIX VIX OOPC 20210818 009000000015-00007+00029-00005+00005-00008+00047-00002+00002+ 82CBOVIX VIX OOPC 20210818 009000000009+00071-00003-00006+00009+00061-00003+00225+016724360000088+ 81CBOVIX VIX OOPP 20210818 009000000015-00007+00211+00245+00245-00232-00432+00482+00478- 82CBOVIX VIX OOPP 20210818 009000000471-00649+00717+00714-00711-00587+00593-09773-016724360070223+ 81CBOVIX VIX OOPC 20210818 009500000014-00006+00027-00005+00005-00007+00043-00002+00001+ 82CBOVIX VIX OOPC 20210818 009500000008+00065-00002-00005+00008+00055-00002+00200+016944920000079+ 81CBOVIX VIX OOPP 20210818 009500000014-00006+00213+00245+00245-00233-00436+00482+00479- 82CBOVIX VIX OOPP 20210818 009500000472-00655+00718+00715-00712-00593+00593-09797-016944920075213+ 81CBOVIX VIX OOPC 20210818 010000000013-00006+00024-00004+00004-00006+00039-00002+00001+ 82CBOVIX VIX OOPC 20210818 010000000007+00059-00002-00004+00007+00049-00002+00177+017107680000069+ 81CBOVIX VIX OOPP 20210818 010000000013-00006+00216+00244+00244-00234-00440+00482+00479- 82CBOVIX VIX OOPP 20210818 010000000473-00661+00718+00716-00713-00599+00593-09821-017107680080202+ 81CBOVIX VIX OOPC 20210818 011000000010-00004+00019-00003+00004-00005+00032-00002+00001+ 82CBOVIX VIX OOPC 20210818 011000000005+00048-00001-00003+00005+00039-00001+00130+017242290000050+ 81CBOVIX VIX OOPP 20210818 011000000010-00004+00221+00243+00244-00235-00448+00482+00479- 82CBOVIX VIX OOPP 20210818 011000000475-00672+00719+00717-00715-00609+00594-09867-017242290090181+ 81CBOVIX VIX OOPC 20210818 012000000008-00003+00015-00002+00003-00003+00025-00001+00000+ 82CBOVIX VIX OOPC 20210818 012000000003+00037-00000-00002+00003+00030-00001+00092+017242290000034+ 81CBOVIX VIX OOPP 20210818 012000000008-00003+00225+00242+00243-00237-00455+00481+00480- 82CBOVIX VIX OOPP 20210818 012000000477-00682+00720+00718-00716-00618+00594-09905-017242290100164+ 81CBOVIX VIX OOPC 20210818 013000000006-00002+00012-00002+00002-00002+00020-00001+00000+ 82CBOVIX VIX OOPC 20210818 013000000002+00030-00000+00001+00002+00023-00001+00066+017242290000024+ 81CBOVIX VIX OOPP 20210818 013000000006-00002+00228+00242+00242-00238-00460+00481+00480- 82CBOVIX VIX OOPP 20210818 013000000478-00690+00720+00718-00718-00624+00594-09931-017242290110152+ 81CBOVIX VIX OOPC 20210818 014000000005-00002+00009-00001+00002-00002+00016-00001+00000- 82CBOVIX VIX OOPC 20210818 014000000002+00024-00000+00001+00002+00018-00001+00048+017242290000017+ 81CBOVIX VIX OOPP 20210818 014000000005-00002+00231+00241+00242-00238-00464+00481+00480- 82CBOVIX VIX OOPP 20210818 014000000478-00696+00720+00719-00718-00629+00595-09949-017242290120143+ 81CBOVIX VIX OOPC 20210818 015000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20210818 015000000001+00019-00000+00001+00001+00015-00000+00035+017242290000012+ 81CBOVIX VIX OOPP 20210818 015000000004-00001+00232+00241+00242-00239-00467+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000479-00701+00720+00719-00719-00633+00595-09962-017242290130137+ 81CBOVIX VIX OOPC 20210915 001000000004-00000+00200-00198-00190+00199+00397-00396-00381+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00565+00594+00535-00329+09973+005760640010951+ 81CBOVIX VIX OOPP 20210915 001000000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00030-00000-00000+00207-00023-005760640000004+ 81CBOVIX VIX OOPC 20210915 001100000008-00001+00202-00197-00184+00200+00398-00395-00369+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00593-00544+00592+00535-00299+09931+005760640009960+ 81CBOVIX VIX OOPP 20210915 001100000008-00001+00004-00001+00015-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00051-00002-00000+00237-00065-005760640000013+ 81CBOVIX VIX OOPC 20210915 001200000013-00003+00204-00195-00174+00201+00399-00393-00352+ 82CBOVIX VIX OOPC 20210915 001200000397+00595-00591-00517+00586+00534-00269+09845+005760640008981+ 81CBOVIX VIX OOPP 20210915 001200000013-00003+00006-00003+00025-00003+00002-00003+00045- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00003+00078-00009-00001+00266-00151-005760640000034+ 81CBOVIX VIX OOPC 20210915 001300000020-00007+00207-00191-00161+00204+00399-00389-00330+ 82CBOVIX VIX OOPC 20210915 001300000396+00593-00587-00483+00573+00533-00241+09693+005760640008023+ 81CBOVIX VIX OOPP 20210915 001300000020-00007+00009-00007+00038-00006+00003-00007+00066- 82CBOVIX VIX OOPP 20210915 001300000000-00001+00007+00112-00022-00002+00295-00303-005760640000075+ 81CBOVIX VIX OOPC 20210915 001400000031-00017+00212-00179-00140+00209+00398-00377-00298+ 82CBOVIX VIX OOPC 20210915 001400000389+00589-00575-00438+00543+00529-00214+09342+006205520007148+ 81CBOVIX VIX OOPP 20210915 001400000031-00017+00013-00019+00058-00011+00002-00020+00098- 82CBOVIX VIX OOPP 20210915 001400000007-00006+00020+00157-00052-00006+00321-00654-006205520000200+ 81CBOVIX VIX OOPC 20210915 001500000042-00031+00215-00160-00119+00213+00395-00356-00266+ 82CBOVIX VIX OOPC 20210915 001500000375+00581-00553-00393+00505+00523-00191+08861+006683690006373+ 81CBOVIX VIX OOPP 20210915 001500000042-00031+00017-00038+00079-00015+00001+00041+00131- 82CBOVIX VIX OOPP 20210915 001500000021-00014+00042+00202-00090-00013+00344-01135-006683690000425+ 81CBOVIX VIX OOPC 20210915 001600000052-00045+00216-00137-00100+00213+00389-00328-00236+ 82CBOVIX VIX OOPC 20210915 001600000356+00569-00523-00352+00465+00513-00171+08320+007127680005698+ 81CBOVIX VIX OOPP 20210915 001600000052-00045+00018-00061+00098-00015+00007+00068+00161- 82CBOVIX VIX OOPP 20210915 001600000040-00026+00072+00243-00130-00022+00364-01676-007127680000750+ 81CBOVIX VIX OOPC 20210915 001700000060-00057+00215-00115-00083+00210+00381-00298-00209+ 82CBOVIX VIX OOPC 20210915 001700000335+00555-00488-00315+00426+00502-00153+07774+007476500005099+ 81CBOVIX VIX OOPP 20210915 001700000060-00057+00017-00084+00115-00011+00015+00098+00188- 82CBOVIX VIX OOPP 20210915 001700000061-00039+00106+00280-00169-00034+00382-02222-007476500001150+ 81CBOVIX VIX OOPC 20210915 001800000066-00066+00213-00093-00068+00204+00372-00266-00185+ 82CBOVIX VIX OOPC 20210915 001800000313+00539-00450-00283+00390+00488-00138+07229+007864110004600+ 81CBOVIX VIX OOPP 20210915 001800000066-00066+00015-00106+00130-00006+00025+00130+00211- 82CBOVIX VIX OOPP 20210915 001800000083-00056+00145+00312-00205-00047+00397-02767-007864110001651+ 81CBOVIX VIX OOPC 20210915 001900000070-00073+00210-00073-00056+00196+00361-00235-00165+ 82CBOVIX VIX OOPC 20210915 001900000293+00522-00410-00255+00359+00472-00126+06715+008298620004199+ 81CBOVIX VIX OOPP 20210915 001900000070-00073+00012-00126+00143-00002-00036+00161+00232- 82CBOVIX VIX OOPP 20210915 001900000104-00073+00185+00339-00236-00063+00409-03281-008298620002250+ 81CBOVIX VIX OOPC 20210915 002000000073-00077+00206-00056-00045+00188+00350-00208-00148+ 82CBOVIX VIX OOPC 20210915 002000000273+00504-00373-00232+00331+00456-00115+06249+008678000003850+ 81CBOVIX VIX OOPP 20210915 002000000073-00077+00007-00142+00153-00010-00047+00189+00249- 82CBOVIX VIX OOPP 20210915 002000000123-00091+00222+00363-00264-00079+00420-03747-008678000002900+ 81CBOVIX VIX OOPC 20210915 002100000075-00080+00201-00042-00037+00180+00339-00183-00133+ 82CBOVIX VIX OOPC 20210915 002100000256+00487-00339-00212+00307+00440-00106+05829+009034330003550+ 81CBOVIX VIX OOPP 20210915 002100000075-00080+00003-00156+00161-00018-00058+00213+00263- 82CBOVIX VIX OOPP 20210915 002100000141-00108+00256+00383-00288-00096+00429-04167-009034330003600+ 81CBOVIX VIX OOPC 20210915 002200000076-00081+00196-00031-00030+00172+00328-00162-00120+ 82CBOVIX VIX OOPC 20210915 002200000239+00470-00309-00193+00284+00424-00098+05439+009285590003258+ 81CBOVIX VIX OOPP 20210915 002200000076-00081+00002+00167+00169-00027-00069+00235+00277- 82CBOVIX VIX OOPP 20210915 002200000158-00125+00286+00401-00311-00112+00438-04557-009285590004308+ 81CBOVIX VIX OOPC 20210915 002300000077-00081+00191-00022-00024+00164+00317-00143-00109+ 82CBOVIX VIX OOPC 20210915 002300000225+00453-00281-00178+00265+00408-00091+05098+009604470003034+ 81CBOVIX VIX OOPP 20210915 002300000077-00081+00007+00177+00175-00035-00080+00253+00287- 82CBOVIX VIX OOPP 20210915 002300000172-00142+00314+00416-00330-00128+00444-04898-009604470005083+ 81CBOVIX VIX OOPC 20210915 002400000077-00081+00186-00014-00018+00156+00306-00127-00099+ 82CBOVIX VIX OOPC 20210915 002400000211+00437-00256-00164+00247+00393-00084+04777+009835030002810+ 81CBOVIX VIX OOPP 20210915 002400000077-00081+00013+00184+00180-00042-00090+00270+00298- 82CBOVIX VIX OOPP 20210915 002400000186-00158+00339+00431-00348-00143+00451-05219-009835030005859+ 81CBOVIX VIX OOPC 20210915 002500000077-00080+00180-00008-00014+00149+00296-00113-00091+ 82CBOVIX VIX OOPC 20210915 002500000199+00422-00234-00153+00232+00378-00079+04498+010111300002634+ 81CBOVIX VIX OOPP 20210915 002500000077-00080+00018+00191+00184-00050-00100+00284+00306- 82CBOVIX VIX OOPP 20210915 002500000198-00173+00361+00442-00363-00158+00456-05498-010111300006683+ 81CBOVIX VIX OOPC 20210915 002600000076-00079+00175-00002-00010+00142+00286-00100-00083+ 82CBOVIX VIX OOPC 20210915 002600000187+00408-00214-00141+00217+00363-00074+04234+010322310002458+ 81CBOVIX VIX OOPP 20210915 002600000076-00079+00023+00196+00188-00057-00110+00296+00314- 82CBOVIX VIX OOPP 20210915 002600000209-00187+00381+00453-00378-00172+00462-05762-010322310007507+ 81CBOVIX VIX OOPC 20210915 002700000075-00077+00170-00002+00007+00135+00277-00089-00076+ 82CBOVIX VIX OOPC 20210915 002700000177+00394-00196-00131+00204+00350-00069+03992+010521100002300+ 81CBOVIX VIX OOPP 20210915 002700000075-00077+00028+00200+00191-00063-00120+00307+00320- 82CBOVIX VIX OOPP 20210915 002700000220-00201+00399+00463-00391-00186+00466-06004-010521100008348+ 81CBOVIX VIX OOPC 20210915 002800000074-00075+00165-00006+00004+00129+00268-00080-00070+ 82CBOVIX VIX OOPC 20210915 002800000167+00380-00180-00123+00192+00337-00065+03770+010710910002158+ 81CBOVIX VIX OOPP 20210915 002800000074-00075+00033+00204+00194-00069-00129+00317+00326- 82CBOVIX VIX OOPP 20210915 002800000229-00214+00415+00472-00403-00199+00471-06225-010710910009206+ 81CBOVIX VIX OOPC 20210915 002900000073-00073+00161-00009+00002+00123+00259-00071-00065+ 82CBOVIX VIX OOPC 20210915 002900000158+00368-00166-00115+00181+00324-00061+03571+010901580002033+ 81CBOVIX VIX OOPP 20210915 002900000073-00073+00038+00207+00196-00075-00137+00325+00332- 82CBOVIX VIX OOPP 20210915 002900000238-00227+00429+00480-00413-00211+00474-06425-010901580010081+ 81CBOVIX VIX OOPC 20210915 003000000072-00071+00156-00011+00000-00117+00251-00063-00060+ 82CBOVIX VIX OOPC 20210915 003000000150+00355-00153-00107+00171+00312-00057+03378+011051570001909+ 81CBOVIX VIX OOPP 20210915 003000000072-00071+00042+00210+00199-00081-00146+00333+00337- 82CBOVIX VIX OOPP 20210915 003000000247-00239+00442+00488-00424-00223+00478-06618-011051570010956+ 81CBOVIX VIX OOPC 20210915 003250000069-00066+00145-00016+00004-00105+00231-00048-00049+ 82CBOVIX VIX OOPC 20210915 003250000132+00327-00125-00091+00149+00285-00049+02963+011417800001650+ 81CBOVIX VIX OOPP 20210915 003250000069-00066+00053+00214+00203-00094-00165+00349+00347- 82CBOVIX VIX OOPP 20210915 003250000265-00268+00470+00504-00446-00251+00486-07033-011417800013196+ 81CBOVIX VIX OOPC 20210915 003500000066-00062+00135-00018+00007-00094+00214-00037-00041+ 82CBOVIX VIX OOPC 20210915 003500000117+00303-00104-00079+00131+00261-00043+02629+011772380001450+ 81CBOVIX VIX OOPP 20210915 003500000066-00062+00063+00217+00205-00104-00182+00360+00355- 82CBOVIX VIX OOPP 20210915 003500000280-00292+00491+00516-00464-00275+00492-07367-011772380015496+ 81CBOVIX VIX OOPC 20210915 003750000063-00058+00127-00020+00009-00086+00200-00028-00035+ 82CBOVIX VIX OOPC 20210915 003750000105+00282-00088-00070+00118+00240-00039+02366+012138260001300+ 81CBOVIX VIX OOPP 20210915 003750000063-00058+00072+00218+00207-00112-00197+00368+00361- 82CBOVIX VIX OOPP 20210915 003750000291-00313+00507+00525-00477-00295+00496-07630-012138260017845+ 81CBOVIX VIX OOPC 20210915 004000000060-00053+00118-00021+00010-00078+00186-00022-00030+ 82CBOVIX VIX OOPC 20210915 004000000094+00262-00074-00061+00105+00221-00034+02117+012385680001150+ 81CBOVIX VIX OOPP 20210915 004000000060-00053+00080+00219+00209-00121-00211+00375+00367- 82CBOVIX VIX OOPP 20210915 004000000302-00333+00521+00534-00490-00315+00501-07879-012385680020194+ 81CBOVIX VIX OOPC 20210915 004250000057-00049+00110-00021+00011-00070+00173-00016-00025+ 82CBOVIX VIX OOPC 20210915 004250000085+00244-00062-00054+00094+00204-00031+01905+012615430001025+ 81CBOVIX VIX OOPP 20210915 004250000057-00049+00088+00219+00210-00128-00224+00380+00371- 82CBOVIX VIX OOPP 20210915 004250000312-00351+00533+00541-00501-00332+00505-08091-012615430022568+ 81CBOVIX VIX OOPC 20210915 004500000054-00046+00104-00021+00012-00064+00162-00012-00022+ 82CBOVIX VIX OOPC 20210915 004500000077+00228-00053-00048+00085+00189-00028+01731+012850320000925+ 81CBOVIX VIX OOPP 20210915 004500000054-00046+00094+00219+00210-00134-00235+00384+00375- 82CBOVIX VIX OOPP 20210915 004500000320-00367+00542+00547-00510-00347+00508-08265-012850320024967+ 81CBOVIX VIX OOPC 20210915 004750000051-00043+00098-00020+00012-00060+00153-00009-00019+ 82CBOVIX VIX OOPC 20210915 004750000071+00215-00046-00044+00078+00176-00025+01593+013112190000850+ 81CBOVIX VIX OOPP 20210915 004750000051-00043+00100+00219+00211-00139-00244+00387+00377- 82CBOVIX VIX OOPP 20210915 004750000326-00380+00548+00551-00517-00360+00510-08403-013112190027392+ 81CBOVIX VIX OOPC 20210915 005000000049-00040+00093-00020+00013-00055+00144-00007-00017+ 82CBOVIX VIX OOPC 20210915 005000000065+00202-00040-00039+00071+00164-00023+01460+013313140000775+ 81CBOVIX VIX OOPP 20210915 005000000049-00040+00106+00218+00211-00143-00253+00390+00380- 82CBOVIX VIX OOPP 20210915 005000000331-00393+00555+00556-00523-00372+00512-08536-013313140029816+ 81CBOVIX VIX OOPC 20210915 005500000044-00034+00081-00018+00013-00046+00126-00003-00012+ 82CBOVIX VIX OOPC 20210915 005500000053+00176-00029-00031+00058+00141-00019+01204+013541180000625+ 81CBOVIX VIX OOPP 20210915 005500000044-00034+00117+00217+00211-00153-00271+00394+00384- 82CBOVIX VIX OOPP 20210915 005500000343-00418+00565+00564-00537-00394+00517-08792-013541180034664+ 81CBOVIX VIX OOPC 20210915 006000000040-00030+00073-00017+00012-00039+00112-00000-00009+ 82CBOVIX VIX OOPC 20210915 006000000045+00157-00022-00026+00049+00124-00016+01024+013820300000525+ 81CBOVIX VIX OOPP 20210915 006000000040-00030+00126+00215+00211-00159-00285+00396+00387- 82CBOVIX VIX OOPP 20210915 006000000351-00438+00573+00569-00546-00412+00520-08972-013820300039563+ 81CBOVIX VIX OOPC 20210915 006500000036-00026+00066-00016+00012-00034+00101-00001+00007+ 82CBOVIX VIX OOPC 20210915 006500000039+00141-00017-00022+00042+00109-00013+00885+014091490000450+ 81CBOVIX VIX OOPP 20210915 006500000036-00026+00133+00214+00210-00164-00296+00398+00389- 82CBOVIX VIX OOPP 20210915 006500000358-00454+00578+00573-00553-00426+00522-09111-014091490044486+ 81CBOVIX VIX OOPC 20210915 007000000032-00023+00058-00014+00011-00029+00089-00002+00005+ 82CBOVIX VIX OOPC 20210915 007000000033+00125-00013-00018+00035+00096-00011+00750+014232630000375+ 81CBOVIX VIX OOPP 20210915 007000000032-00023+00140+00212+00210-00169-00307+00399+00391- 82CBOVIX VIX OOPP 20210915 007000000364-00469+00582+00577-00560-00439+00524-09246-014232630049410+ 81CBOVIX VIX OOPC 20210915 007500000030-00020+00053-00013+00011-00025+00081-00003+00004+ 82CBOVIX VIX OOPC 20210915 007500000029+00113-00010-00015+00031+00086-00010+00656+014436600000325+ 81CBOVIX VIX OOPP 20210915 007500000030-00020+00145+00211+00209-00173-00316+00400+00393- 82CBOVIX VIX OOPP 20210915 007500000368-00481+00585+00580-00564-00450+00526-09340-014436600054358+ 81CBOVIX VIX OOPC 20210915 008000000027-00018+00047-00012+00010-00022+00072-00003+00003+ 82CBOVIX VIX OOPC 20210915 008000000024+00102-00008-00012+00026+00076-00008+00563+014544790000275+ 81CBOVIX VIX OOPP 20210915 008000000027-00018+00151+00210+00208-00176-00324+00400+00394- 82CBOVIX VIX OOPP 20210915 008000000372-00493+00587+00582-00569-00460+00527-09433-014544790059306+ 81CBOVIX VIX OOPC 20210915 008500000024-00015+00042-00010+00009-00019+00065-00004+00002+ 82CBOVIX VIX OOPC 20210915 008500000021+00091-00005-00010+00022+00067-00007+00481+014608870000231+ 81CBOVIX VIX OOPP 20210915 008500000024-00015+00156+00209+00208-00180-00332+00400+00395- 82CBOVIX VIX OOPP 20210915 008500000376-00504+00589+00585-00573-00469+00528-09515-014608870064261+ 81CBOVIX VIX OOPC 20210915 009000000022-00014+00039-00010+00009-00017+00060-00004+00002+ 82CBOVIX VIX OOPC 20210915 009000000019+00084-00004-00009+00020+00061-00006+00435+014813050000208+ 81CBOVIX VIX OOPP 20210915 009000000022-00014+00159+00208+00207-00181-00337+00400+00395- 82CBOVIX VIX OOPP 20210915 009000000378-00511+00590+00586-00575-00474+00529-09561-014813050069236+ 81CBOVIX VIX OOPC 20210915 009500000021-00013+00036-00009+00008-00015+00055-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000017+00077-00003-00008+00018+00055-00006+00389+014964410000186+ 81CBOVIX VIX OOPP 20210915 009500000021-00013+00162+00207+00207-00183-00342+00400+00395- 82CBOVIX VIX OOPP 20210915 009500000380-00518+00591+00587-00577-00480+00530-09607-014964410074212+ 81CBOVIX VIX OOPC 20210915 010000000019-00011+00033-00008+00008-00013+00050-00003+00001+ 82CBOVIX VIX OOPC 20210915 010000000015+00070-00003-00007+00016+00050-00005+00345+015062050000163+ 81CBOVIX VIX OOPP 20210915 010000000019-00011+00165+00206+00206-00185-00346+00400+00396- 82CBOVIX VIX OOPP 20210915 010000000382-00524+00592+00588-00579-00485+00530-09651-015062050079188+ 81CBOVIX VIX OOPC 20210915 011000000016-00009+00027-00006+00007-00010+00041-00003+00000+ 82CBOVIX VIX OOPC 20210915 011000000011+00058-00001-00005+00012+00040-00004+00266+015161480000122+ 81CBOVIX VIX OOPP 20210915 011000000016-00009+00171+00205+00205-00188-00355+00400+00396- 82CBOVIX VIX OOPP 20210915 011000000385-00537+00594+00590-00583-00495+00532-09730-015161480089144+ 81CBOVIX VIX OOPC 20210915 012000000012-00006+00021-00005+00005-00007+00032-00003+00000- 82CBOVIX VIX OOPC 20210915 012000000008+00045-00000-00003+00008+00031-00002+00186+015006130000082+ 81CBOVIX VIX OOPP 20210915 012000000012-00006+00177+00203+00204-00191-00365+00399+00397- 82CBOVIX VIX OOPP 20210915 012000000389-00550+00595+00592-00587-00505+00533-09810-015006130099101+ 81CBOVIX VIX OOPC 20210915 013000000011-00005+00019-00004+00005-00006+00028-00002+00000- 82CBOVIX VIX OOPC 20210915 013000000007+00040-00000-00003+00007+00027-00002+00162+015298370000072+ 81CBOVIX VIX OOPP 20210915 013000000011-00005+00179+00202+00203-00192-00368+00399+00397- 82CBOVIX VIX OOPP 20210915 013000000390-00554+00595+00592-00588-00508+00533-09834-015298370109087+ 81CBOVIX VIX OOPC 20210915 014000000010-00005+00017-00004+00004-00005+00025-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000006+00036-00000+00002+00006+00023-00002+00139+015507900000061+ 81CBOVIX VIX OOPP 20210915 014000000010-00005+00182+00202+00203-00193-00371+00399+00397- 82CBOVIX VIX OOPP 20210915 014000000391-00559+00595+00593-00589-00512+00534-09857-015507900119073+ 81CBOVIX VIX OOPC 20210915 015000000009-00004+00014-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000005+00031-00000+00002+00005+00020-00002+00116+015631560000050+ 81CBOVIX VIX OOPP 20210915 015000000009-00004+00184+00201+00202-00194-00375+00398+00397- 82CBOVIX VIX OOPP 20210915 015000000392-00564+00595+00593-00590-00515+00534-09880-015631560129060+ 81CBOVIX VIX OOPC 20211020 001000000004-00000+00176-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00498+00520+00468-00350+09970+005103030011699+ 81CBOVIX VIX OOPP 20211020 001000000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20211020 001000000000+00001-00000+00022-00000+00000+00118-00024-005103030000005+ 81CBOVIX VIX OOPC 20211020 001100000008-00001+00178-00172-00160+00175+00349-00345-00324+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00518-00483+00520+00467-00321+09930+005103030010709+ 81CBOVIX VIX OOPP 20211020 001100000008-00001+00004-00001+00013-00001+00002-00001+00022- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00001+00037-00000-00000+00147-00064-005103030000014+ 81CBOVIX VIX OOPC 20211020 001200000013-00003+00180-00170-00151+00176+00350-00343-00310+ 82CBOVIX VIX OOPC 20211020 001200000349+00521-00516-00462+00518+00467-00292+09851+005103030009731+ 81CBOVIX VIX OOPP 20211020 001200000013-00003+00007-00003+00022-00003+00003-00004+00036- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00058-00002-00001+00176-00143-005103030000035+ 81CBOVIX VIX OOPC 20211020 001300000020-00007+00184-00166-00140+00179+00351-00339-00293+ 82CBOVIX VIX OOPC 20211020 001300000349+00520-00512-00436+00513+00466-00263+09715+005103030008771+ 81CBOVIX VIX OOPP 20211020 001300000020-00007+00011-00007+00033-00006+00005-00007+00054- 82CBOVIX VIX OOPP 20211020 001300000003+00001-00007+00084-00007-00002+00205-00279-005103030000075+ 81CBOVIX VIX OOPC 20211020 001400000032-00019+00190-00152-00120+00186+00352-00325-00263+ 82CBOVIX VIX OOPC 20211020 001400000348+00518-00497-00396+00496+00461-00238+09350+005684680007921+ 81CBOVIX VIX OOPP 20211020 001400000032-00019+00017-00021+00053-00013+00006-00022+00083- 82CBOVIX VIX OOPP 20211020 001400000001+00002+00022+00124-00024-00007+00230-00644-005684680000225+ 81CBOVIX VIX OOPC 20211020 001500000042-00031+00194-00136-00102+00192+00351-00307-00237+ 82CBOVIX VIX OOPC 20211020 001500000342+00513-00478-00360+00474+00455-00214+08954+005966630007122+ 81CBOVIX VIX OOPP 20211020 001500000042-00031+00021-00037+00071-00018+00005-00040+00109- 82CBOVIX VIX OOPP 20211020 001500000005-00007+00041+00159-00045-00012+00254-01040-005966630000425+ 81CBOVIX VIX OOPC 20211020 001600000052-00044+00197-00117-00085+00195+00348-00283-00212+ 82CBOVIX VIX OOPC 20211020 001600000332+00505-00452-00326+00448+00447-00193+08481+006299660006422+ 81CBOVIX VIX OOPP 20211020 001600000052-00044+00024-00057+00088-00022+00002-00064+00135- 82CBOVIX VIX OOPP 20211020 001600000015-00015+00068+00194-00072-00021+00275-01514-006299660000725+ 81CBOVIX VIX OOPC 20211020 001700000060-00056+00198-00096-00069+00195+00344-00255-00188+ 82CBOVIX VIX OOPC 20211020 001700000318+00495-00420-00294+00420+00436-00175+07976+006652310005823+ 81CBOVIX VIX OOPP 20211020 001700000060-00056+00025-00078+00104-00022+00003+00091+00159- 82CBOVIX VIX OOPP 20211020 001700000028-00025+00100+00226-00100-00032+00293-02018-006652310001125+ 81CBOVIX VIX OOPC 20211020 001800000067-00065+00198-00076-00056+00193+00337-00228-00167+ 82CBOVIX VIX OOPC 20211020 001800000303+00483-00387-00265+00392+00424-00159+07482+006967090005298+ 81CBOVIX VIX OOPP 20211020 001800000067-00065+00025-00097+00117-00020+00009+00119+00179- 82CBOVIX VIX OOPP 20211020 001800000043-00037+00133+00254-00128-00044+00309-02512-006967090001600+ 81CBOVIX VIX OOPC 20211020 001900000072-00073+00197-00059-00044+00189+00330-00201-00149+ 82CBOVIX VIX OOPC 20211020 001900000288+00470-00353-00241+00366+00410-00145+07009+007274720004849+ 81CBOVIX VIX OOPP 20211020 001900000072-00073+00024-00115+00129-00016+00016+00145+00198- 82CBOVIX VIX OOPP 20211020 001900000059-00050+00167+00279-00154-00058+00322-02985-007274720002150+ 81CBOVIX VIX OOPC 20211020 002000000075-00078+00195-00043-00034+00184+00322-00178-00133+ 82CBOVIX VIX OOPC 20211020 002000000273+00457-00322-00219+00341+00396-00133+06568+007541690004449+ 81CBOVIX VIX OOPP 20211020 002000000075-00078+00021-00130+00139-00011+00024+00169+00214- 82CBOVIX VIX OOPP 20211020 002000000074-00063+00198+00301-00178-00071+00334-03427-007541690002750+ 81CBOVIX VIX OOPC 20211020 002100000078-00082+00192-00031-00026+00178+00314-00156-00119+ 82CBOVIX VIX OOPC 20211020 002100000258+00443-00292-00200+00319+00382-00123+06158+007791660004100+ 81CBOVIX VIX OOPP 20211020 002100000078-00082+00018-00143+00147-00005+00033+00190+00228- 82CBOVIX VIX OOPP 20211020 002100000089-00076+00227+00320-00201-00086+00345-03836-007791660003400+ 81CBOVIX VIX OOPC 20211020 002200000080-00084+00188-00020-00019+00172+00305-00137-00106+ 82CBOVIX VIX OOPC 20211020 002200000243+00430-00266-00182+00297+00369-00112+05770+007938430003750+ 81CBOVIX VIX OOPP 20211020 002200000080-00084+00015-00153+00155-00002-00041+00209+00240- 82CBOVIX VIX OOPP 20211020 002200000103-00090+00254+00338-00223-00099+00355-04224-007938430004050+ 81CBOVIX VIX OOPC 20211020 002300000081-00085+00184-00011-00013+00165+00296-00120-00096+ 82CBOVIX VIX OOPC 20211020 002300000230+00416-00241-00167+00279+00355-00105+05428+008203680003500+ 81CBOVIX VIX OOPP 20211020 002300000081-00085+00011-00162+00160-00008-00050+00226+00251- 82CBOVIX VIX OOPP 20211020 002300000116-00103+00279+00352-00241-00113+00363-04566-008203680004799+ 81CBOVIX VIX OOPC 20211020 002400000081-00085+00180-00004-00008+00159+00288-00105-00087+ 82CBOVIX VIX OOPC 20211020 002400000218+00403-00219-00154+00262+00341-00097+05106+008392900003250+ 81CBOVIX VIX OOPP 20211020 002400000081-00085+00007-00170+00165-00014-00059+00241+00260- 82CBOVIX VIX OOPP 20211020 002400000129-00117+00301+00366-00258-00127+00370-04888-008392900005549+ 81CBOVIX VIX OOPC 20211020 002500000082-00084+00176-00002+00004+00153+00280-00093-00079+ 82CBOVIX VIX OOPC 20211020 002500000207+00391-00200-00143+00247+00328-00091+04822+008618860003050+ 81CBOVIX VIX OOPP 20211020 002500000082-00084+00003-00176+00170-00021-00067+00254+00268- 82CBOVIX VIX OOPP 20211020 002500000140-00129+00320+00377-00273-00140+00376-05173-008618860006348+ 81CBOVIX VIX OOPC 20211020 002600000081-00084+00172-00007+00000-00147+00271-00081-00071+ 82CBOVIX VIX OOPC 20211020 002600000196+00378-00182-00132+00233+00316-00086+04555+008803620002857+ 81CBOVIX VIX OOPP 20211020 002600000081-00084+00001+00181+00173-00027-00075+00265+00275- 82CBOVIX VIX OOPP 20211020 002600000150-00141+00338+00387-00287-00152+00382-05439-008803620007155+ 81CBOVIX VIX OOPC 20211020 002700000081-00082+00168-00012+00003-00141+00263-00072-00065+ 82CBOVIX VIX OOPC 20211020 002700000186+00367-00166-00123+00220+00304-00080+04311+008980170002685+ 81CBOVIX VIX OOPP 20211020 002700000081-00082+00005+00185+00176-00033-00083+00275+00281- 82CBOVIX VIX OOPP 20211020 002700000160-00153+00353+00397-00300-00164+00387-05683-008980170007982+ 81CBOVIX VIX OOPC 20211020 002800000080-00081+00164-00015+00006-00135+00255-00063-00059+ 82CBOVIX VIX OOPC 20211020 002800000177+00355-00152-00114+00207+00292-00075+04076+009112880002512+ 81CBOVIX VIX OOPP 20211020 002800000080-00081+00010+00188+00179-00039-00091+00284+00287- 82CBOVIX VIX OOPP 20211020 002800000170-00165+00368+00406-00313-00175+00392-05918-009112880008809+ 81CBOVIX VIX OOPC 20211020 002900000079-00079+00160-00018+00008-00129+00248-00055-00054+ 82CBOVIX VIX OOPC 20211020 002900000168+00344-00139-00106+00196+00282-00071+03860+009244320002358+ 81CBOVIX VIX OOPP 20211020 002900000079-00079+00014+00191+00181-00044-00099+00292+00293- 82CBOVIX VIX OOPP 20211020 002900000179-00176+00381+00414-00324-00186+00397-06134-009244320009655+ 81CBOVIX VIX OOPC 20211020 003000000079-00078+00156-00020+00010-00124+00241-00049-00050+ 82CBOVIX VIX OOPC 20211020 003000000160+00334-00128-00100+00187+00271-00067+03679+009423200002243+ 81CBOVIX VIX OOPP 20211020 003000000079-00078+00018+00193+00183-00049-00106+00298+00297- 82CBOVIX VIX OOPP 20211020 003000000186-00186+00392+00420-00333-00196+00401-06316-009423200010539+ 81CBOVIX VIX OOPC 20211020 003250000076-00073+00146-00024+00014-00112+00224-00035-00040+ 82CBOVIX VIX OOPC 20211020 003250000143+00309-00104-00085+00164+00248-00059+03252+009741610001954+ 81CBOVIX VIX OOPP 20211020 003250000076-00073+00027+00197+00187-00061-00122+00312+00307- 82CBOVIX VIX OOPP 20211020 003250000204-00210+00416+00435-00355-00220+00409-06742-009741610012749+ 81CBOVIX VIX OOPC 20211020 003500000073-00068+00137-00026+00016-00101+00208-00025-00032+ 82CBOVIX VIX OOPC 20211020 003500000127+00287-00084-00072+00145+00226-00051+02879+009981160001700+ 81CBOVIX VIX OOPP 20211020 003500000073-00068+00037+00200+00190-00072-00138+00322+00315- 82CBOVIX VIX OOPP 20211020 003500000220-00233+00435+00447-00375-00242+00417-07115-009981160014994+ 81CBOVIX VIX OOPC 20211020 003750000069-00063+00128-00027+00018-00092+00194-00017-00026+ 82CBOVIX VIX OOPC 20211020 003750000113+00267-00069-00062+00129+00207-00045+02572+010219380001500+ 81CBOVIX VIX OOPP 20211020 003750000069-00063+00045+00201+00191-00081-00152+00330+00321- 82CBOVIX VIX OOPP 20211020 003750000233-00253+00450+00457-00391-00260+00423-07422-010219380017292+ 81CBOVIX VIX OOPC 20211020 004000000066-00059+00121-00028+00019-00084+00182-00011-00021+ 82CBOVIX VIX OOPC 20211020 004000000103+00250-00058-00055+00116+00191-00040+02329+010480340001350+ 81CBOVIX VIX OOPP 20211020 004000000067-00059+00052+00201+00192-00089-00165+00335+00325- 82CBOVIX VIX OOPP 20211020 004000000243-00270+00462+00465-00403-00277+00427-07665-010480340019641+ 81CBOVIX VIX OOPC 20211020 004250000063-00055+00113-00027+00020-00077+00170-00007-00017+ 82CBOVIX VIX OOPC 20211020 004250000093+00233-00048-00048+00104+00176-00036+02096+010654330001200+ 81CBOVIX VIX OOPP 20211020 004250000063-00055+00060+00201+00193-00096-00177+00340+00329- 82CBOVIX VIX OOPP 20211020 004250000254-00287+00472+00472-00416-00292+00432-07898-010654330021990+ 81CBOVIX VIX OOPC 20211020 004500000060-00051+00107-00027+00020-00070+00159-00003-00014+ 82CBOVIX VIX OOPC 20211020 004500000084+00218-00040-00042+00094+00163-00032+01898+010821430001075+ 81CBOVIX VIX OOPP 20211020 004500000060-00051+00067+00200+00193-00103-00187+00343+00332- 82CBOVIX VIX OOPP 20211020 004500000262-00302+00480+00478-00426-00305+00436-08097-010821430024364+ 81CBOVIX VIX OOPC 20211020 004750000057-00048+00101-00026+00020-00065+00150-00001-00011+ 82CBOVIX VIX OOPC 20211020 004750000077+00205-00034-00037+00086+00151-00029+01733+010998360000975+ 81CBOVIX VIX OOPP 20211020 004750000057-00048+00073+00199+00193-00109-00197+00346+00335- 82CBOVIX VIX OOPP 20211020 004750000270-00315+00486+00482-00434-00317+00439-08261-010998360026763+ 81CBOVIX VIX OOPC 20211020 005000000055-00045+00096-00025+00020-00060+00142-00001+00010+ 82CBOVIX VIX OOPC 20211020 005000000071+00194-00029-00034+00079+00141-00027+01603+011201330000900+ 81CBOVIX VIX OOPP 20211020 005000000055-00045+00078+00199+00193-00113-00205+00347+00337- 82CBOVIX VIX OOPP 20211020 005000000275-00326+00491+00486-00441-00327+00441-08391-011201330029186+ 81CBOVIX VIX OOPC 20211020 005500000050-00039+00086-00024+00019-00052+00126-00004+00006+ 82CBOVIX VIX OOPC 20211020 005500000060+00172-00021-00027+00067+00123-00022+01355+011471710000750+ 81CBOVIX VIX OOPP 20211020 005500000050-00039+00088+00197+00193-00122-00220+00350+00340- 82CBOVIX VIX OOPP 20211020 005500000286-00348+00499+00493-00453-00345+00445-08639-011471710034034+ 81CBOVIX VIX OOPC 20211020 006000000045-00034+00077-00022+00019-00044+00113-00005+00004+ 82CBOVIX VIX OOPC 20211020 006000000051+00153-00015-00022+00056+00107-00019+01148+011673530000625+ 81CBOVIX VIX OOPP 20211020 006000000045-00034+00097+00195+00192-00129-00234+00352+00343- 82CBOVIX VIX OOPP 20211020 006000000295-00367+00505+00498-00464-00361+00449-08847-011673530038907+ 81CBOVIX VIX OOPC 20211020 006500000042-00031+00070-00020+00018-00039+00103-00006+00002+ 82CBOVIX VIX OOPC 20211020 006500000045+00140-00011-00018+00049+00096-00016+01012+011959750000550+ 81CBOVIX VIX OOPP 20211020 006500000042-00031+00103+00193+00191-00134-00244+00353+00344- 82CBOVIX VIX OOPP 20211020 006500000301-00380+00509+00501-00470-00372+00451-08982-011959750043829+ 81CBOVIX VIX OOPC 20211020 007000000038-00028+00064-00018+00017-00034+00093-00007+00001+ 82CBOVIX VIX OOPC 20211020 007000000039+00126-00008-00015+00043+00085-00014+00883+012148980000475+ 81CBOVIX VIX OOPP 20211020 007000000038-00028+00109+00192+00190-00139-00253+00353+00346- 82CBOVIX VIX OOPP 20211020 007000000307-00393+00512+00504-00477-00383+00454-09111-012148980048752+ 81CBOVIX VIX OOPC 20211020 007500000035-00024+00057-00017+00016-00030+00083-00007+00000- 82CBOVIX VIX OOPC 20211020 007500000034+00113-00005-00012+00036+00075-00012+00757+012242730000400+ 81CBOVIX VIX OOPP 20211020 007500000035-00024+00116+00190+00189-00144-00263+00353+00347- 82CBOVIX VIX OOPP 20211020 007500000313-00406+00514+00507-00483-00393+00456-09238-012242730053674+ 81CBOVIX VIX OOPC 20211020 008000000032-00022+00052-00015+00015-00026+00076-00007+00001- 82CBOVIX VIX OOPC 20211020 008000000030+00103-00004-00011+00032+00067-00010+00668+012394760000350+ 81CBOVIX VIX OOPP 20211020 008000000032-00021+00121+00188+00188-00147-00270+00353+00347- 82CBOVIX VIX OOPP 20211020 008000000317-00416+00516+00509-00488-00401+00457-09327-012394760058622+ 81CBOVIX VIX OOPC 20211020 008500000029-00019+00047-00014+00014-00023+00069-00007+00001- 82CBOVIX VIX OOPC 20211020 008500000026+00093-00002-00009+00028+00060-00009+00581+012476590000300+ 81CBOVIX VIX OOPP 20211020 008500000029-00019+00126+00187+00187-00150-00278+00353+00348- 82CBOVIX VIX OOPP 20211020 008500000321-00426+00517+00511-00492-00408+00459-09414-012476590063570+ 81CBOVIX VIX OOPC 20211020 009000000026-00016+00042-00012+00013-00020+00061-00006+00002- 82CBOVIX VIX OOPC 20211020 009000000022+00083-00001-00007+00023+00053-00008+00496+012494180000251+ 81CBOVIX VIX OOPP 20211020 009000000026-00016+00131+00185+00186-00154-00285+00353+00348- 82CBOVIX VIX OOPP 20211020 009000000325-00436+00519+00513-00496-00415+00460-09498-012494180068519+ 81CBOVIX VIX OOPC 20211020 009500000025-00015+00040-00011+00012-00018+00058-00006+00002- 82CBOVIX VIX OOPC 20211020 009500000020+00078-00001-00006+00021+00049-00007+00456+012679830000231+ 81CBOVIX VIX OOPP 20211020 009500000025-00015+00133+00184+00185-00155-00289+00353+00348- 82CBOVIX VIX OOPP 20211020 009500000326-00442+00519+00514-00498-00419+00461-09538-012679830073496+ 81CBOVIX VIX OOPC 20211020 010000000023-00014+00037-00010+00012-00017+00054-00006+00002- 82CBOVIX VIX OOPC 20211020 010000000018+00073-00000-00005+00020+00045-00006+00417+012830130000211+ 81CBOVIX VIX OOPP 20211020 010000000023-00014+00136+00184+00185-00157-00293+00352+00349- 82CBOVIX VIX OOPP 20211020 010000000328-00447+00520+00514-00500-00423+00461-09577-012830130078474+ 81CBOVIX VIX OOPC 20211020 011000000020-00012+00032-00009+00010-00014+00046-00005+00002- 82CBOVIX VIX OOPC 20211020 011000000015+00063-00001+00004+00016+00038-00005+00342+013026220000171+ 81CBOVIX VIX OOPP 20211020 011000000020-00012+00141+00182+00183-00160-00300+00352+00349- 82CBOVIX VIX OOPP 20211020 011000000331-00457+00520+00516-00504-00430+00463-09653-013026220088429+ 81CBOVIX VIX OOPC 20211020 012000000017-00009+00027-00007+00009-00011+00039-00005+00002- 82CBOVIX VIX OOPC 20211020 012000000012+00052-00001+00003+00012+00031-00004+00268+013074190000131+ 81CBOVIX VIX OOPP 20211020 012000000017-00009+00146+00180+00182-00163-00308+00351+00349- 82CBOVIX VIX OOPP 20211020 012000000335-00467+00521+00517-00507-00437+00464-09727-013074190098383+ 81CBOVIX VIX OOPC 20211020 013000000014-00007+00022-00006+00007-00008+00031-00004+00002- 82CBOVIX VIX OOPC 20211020 013000000008+00042-00001+00002+00009+00024-00003+00199+012993760000094+ 81CBOVIX VIX OOPP 20211020 013000000014-00007+00152+00179+00181-00165-00315+00350+00349- 82CBOVIX VIX OOPP 20211020 013000000338-00477+00521+00518-00511-00444+00465-09795-012993760108342+ 81CBOVIX VIX OOPC 20211020 014000000010-00004+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000005+00031-00001+00001+00005+00017-00002+00128+012667100000057+ 81CBOVIX VIX OOPP 20211020 014000000010-00004+00157+00177+00179-00168-00324+00349+00348- 82CBOVIX VIX OOPP 20211020 014000000341-00489+00521+00519-00514-00451+00466-09866-012667100118300+ 81CBOVIX VIX OOPC 20211020 015000000008-00003+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20211020 015000000004+00026-00001+00000+00004+00014-00001+00100+012667100000043+ 81CBOVIX VIX OOPP 20211020 015000000008-00003+00160+00176+00178-00169-00328+00349+00348- 82CBOVIX VIX OOPP 20211020 015000000342-00494+00521+00519-00516-00454+00466-09894-012667100128282+ 81CBOVIX VIX OOPC 20211117 001000000005-00001+00158-00154-00146+00156+00312-00309-00296+ 82CBOVIX VIX OOPC 20211117 001000000311+00465-00463-00443+00465+00418-00346+09943+005159310011956+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00022-00000+00000+00072-00050-005159310000013+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00160-00152-00140+00157+00313-00307-00286+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00462-00429+00464+00417-00321+09881+005159310010974+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00005-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00036-00000-00001+00097-00112-005159310000031+ 81CBOVIX VIX OOPC 20211117 001200000015-00006+00163-00149-00131+00160+00314-00303-00274+ 82CBOVIX VIX OOPC 20211117 001200000313+00466-00458-00411+00462+00416-00295+09774+005159310010010+ 81CBOVIX VIX OOPP 20211117 001200000015-00006+00008-00006+00023-00005+00004-00006+00036- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00054-00002-00002+00123-00219-005159310000066+ 81CBOVIX VIX OOPC 20211117 001300000021-00011+00167-00143-00121+00163+00315-00298-00258+ 82CBOVIX VIX OOPC 20211117 001300000313+00465-00452-00388+00458+00415-00269+09609+005159310009070+ 81CBOVIX VIX OOPP 20211117 001300000021-00011+00012-00012+00034-00008+00005-00012+00052- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00012+00076-00007-00004+00149-00384-005159310000125+ 81CBOVIX VIX OOPC 20211117 001400000031-00020+00171-00131-00106+00169+00316-00284-00236+ 82CBOVIX VIX OOPC 20211117 001400000312+00462-00438-00358+00446+00410-00244+09287+005481720008220+ 81CBOVIX VIX OOPP 20211117 001400000031-00020+00016-00024+00049-00014+00006-00026+00074- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00026+00107-00018-00008+00174-00706-005481720000275+ 81CBOVIX VIX OOPC 20211117 001500000039-00030+00175-00117-00091+00173+00315-00268-00214+ 82CBOVIX VIX OOPC 20211117 001500000308+00458-00420-00328+00431+00405-00221+08922+005667510007421+ 81CBOVIX VIX OOPP 20211117 001500000039-00030+00020-00038+00064-00018+00005-00042+00096- 82CBOVIX VIX OOPP 20211117 001500000002-00007+00044+00136-00034-00014+00197-01071-005667510000475+ 81CBOVIX VIX OOPC 20211117 001600000048-00041+00178-00100-00076+00176+00313-00247-00192+ 82CBOVIX VIX OOPC 20211117 001600000300+00452-00396-00299+00411+00396-00200+08480+005935140006722+ 81CBOVIX VIX OOPP 20211117 001600000048-00041+00023-00055+00079-00021+00003-00063+00118- 82CBOVIX VIX OOPP 20211117 001600000009-00013+00069+00166-00054-00022+00218-01513-005935140000775+ 81CBOVIX VIX OOPC 20211117 001700000055-00052+00179-00082-00062+00177+00309-00223-00171+ 82CBOVIX VIX OOPC 20211117 001700000290+00443-00367-00271+00389+00386-00182+08004+006239700006122+ 81CBOVIX VIX OOPP 20211117 001700000055-00052+00024-00073+00093-00022+00001+00087+00139- 82CBOVIX VIX OOPP 20211117 001700000019-00022+00097+00194-00076-00032+00236-01989-006239700001175+ 81CBOVIX VIX OOPC 20211117 001800000061-00060+00179-00065-00050+00176+00303-00199-00153+ 82CBOVIX VIX OOPC 20211117 001800000279+00433-00338-00246+00367+00375-00167+07536+006520500005598+ 81CBOVIX VIX OOPP 20211117 001800000061-00060+00024-00089+00105-00021+00006+00111+00157- 82CBOVIX VIX OOPP 20211117 001800000031-00032+00127+00219-00098-00044+00252-02457-006520500001650+ 81CBOVIX VIX OOPC 20211117 001900000066-00067+00178-00051-00040+00173+00297-00177-00136+ 82CBOVIX VIX OOPC 20211117 001900000267+00422-00311-00224+00345+00363-00152+07093+006695310005098+ 81CBOVIX VIX OOPP 20211117 001900000066-00067+00023-00104+00115-00018+00012+00132+00173- 82CBOVIX VIX OOPP 20211117 001900000043-00043+00154+00241-00120-00055+00266-02900-006695310002150+ 81CBOVIX VIX OOPC 20211117 002000000069-00071+00177-00038-00031+00169+00291-00157-00122+ 82CBOVIX VIX OOPC 20211117 002000000254+00410-00283-00204+00324+00350-00140+06665+006948130004699+ 81CBOVIX VIX OOPP 20211117 002000000069-00071+00022-00117+00124-00014+00019+00153+00188- 82CBOVIX VIX OOPP 20211117 002000000056-00054+00182+00261-00140-00068+00278-03328-006948130002750+ 81CBOVIX VIX OOPC 20211117 002100000072-00075+00174-00027-00023+00165+00283-00138-00109+ 82CBOVIX VIX OOPC 20211117 002100000242+00398-00258-00186+00305+00338-00129+06268+007185820004349+ 81CBOVIX VIX OOPP 20211117 002100000072-00075+00019-00128+00132-00010+00026+00172+00200- 82CBOVIX VIX OOPP 20211117 002100000068-00066+00207+00278-00159-00081+00289-03725-007185820003400+ 81CBOVIX VIX OOPC 20211117 002200000074-00077+00171-00017-00016+00159+00276-00122-00098+ 82CBOVIX VIX OOPC 20211117 002200000230+00387-00235-00170+00287+00325-00119+05893+007331120004000+ 81CBOVIX VIX OOPP 20211117 002200000074-00077+00016-00138+00139-00005+00034+00188+00212- 82CBOVIX VIX OOPP 20211117 002200000080-00078+00230+00294-00178-00093+00299-04100-007331120004050+ 81CBOVIX VIX OOPC 20211117 002300000075-00078+00168-00009-00011+00154+00268-00107-00089+ 82CBOVIX VIX OOPC 20211117 002300000219+00375-00214-00157+00271+00313-00112+05562+007582220003750+ 81CBOVIX VIX OOPP 20211117 002300000075-00078+00013-00145+00144-00001-00041+00203+00221- 82CBOVIX VIX OOPP 20211117 002300000091-00090+00251+00307-00194-00106+00307-04431-007582220004799+ 81CBOVIX VIX OOPC 20211117 002400000076-00079+00165-00003-00006+00149+00261-00094-00080+ 82CBOVIX VIX OOPC 20211117 002400000208+00363-00195-00145+00256+00301-00104+05251+007771590003504+ 81CBOVIX VIX OOPP 20211117 002400000075-00079+00010-00152+00149-00006-00049+00215+00230- 82CBOVIX VIX OOPP 20211117 002400000102-00101+00270+00319-00209-00118+00314-04742-007771590005552+ 81CBOVIX VIX OOPC 20211117 002500000076-00078+00161-00003+00002+00144+00254-00083-00073+ 82CBOVIX VIX OOPC 20211117 002500000198+00352-00178-00134+00242+00289-00098+04966+007949450003283+ 81CBOVIX VIX OOPP 20211117 002500000076-00078+00006-00157+00152-00011-00056+00227+00237- 82CBOVIX VIX OOPP 20211117 002500000111-00112+00287+00330-00223-00129+00321-05027-007949450006331+ 81CBOVIX VIX OOPC 20211117 002600000076-00078+00158-00007+00001-00138+00246-00073-00066+ 82CBOVIX VIX OOPC 20211117 002600000189+00341-00163-00124+00228+00278-00091+04693+008076950003062+ 81CBOVIX VIX OOPP 20211117 002600000076-00078+00003-00162+00156-00017-00063+00237+00244- 82CBOVIX VIX OOPP 20211117 002600000121-00123+00302+00340-00236-00140+00327-05300-008076950007109+ 81CBOVIX VIX OOPC 20211117 002700000076-00077+00154-00011+00004-00133+00240-00065-00060+ 82CBOVIX VIX OOPC 20211117 002700000180+00331-00149-00116+00217+00268-00086+04451+008237600002884+ 81CBOVIX VIX OOPP 20211117 002700000076-00077+00001+00166+00159-00022-00070+00245+00250- 82CBOVIX VIX OOPP 20211117 002700000130-00134+00316+00349-00248-00151+00332-05542-008237600007931+ 81CBOVIX VIX OOPC 20211117 002800000075-00076+00150-00014+00007-00128+00233-00057-00054+ 82CBOVIX VIX OOPC 20211117 002800000171+00321-00136-00107+00205+00257-00080+04219+008359000002705+ 81CBOVIX VIX OOPP 20211117 002800000075-00076+00004+00169+00162-00027-00077+00253+00255- 82CBOVIX VIX OOPP 20211117 002800000139-00144+00328+00357-00260-00161+00338-05775-008359000008752+ 81CBOVIX VIX OOPC 20211117 002900000074-00075+00147-00017+00009-00123+00226-00050-00050+ 82CBOVIX VIX OOPC 20211117 002900000163+00311-00125-00100+00195+00248-00076+04007+008487480002550+ 81CBOVIX VIX OOPP 20211117 002900000074-00075+00008+00172+00164-00031-00084+00260+00260- 82CBOVIX VIX OOPP 20211117 002900000146-00154+00340+00364-00270-00170+00342-05986-008487480009596+ 81CBOVIX VIX OOPC 20211117 003000000074-00073+00143-00019+00011-00119+00219-00044-00045+ 82CBOVIX VIX OOPC 20211117 003000000156+00302-00115-00093+00185+00239-00071+03806+008594140002400+ 81CBOVIX VIX OOPP 20211117 003000000074-00073+00012+00174+00166-00036-00090+00266+00265- 82CBOVIX VIX OOPP 20211117 003000000154-00163+00350+00371-00280-00180+00347-06188-008594140010445+ 81CBOVIX VIX OOPC 20211117 003250000071-00069+00135-00023+00014-00108+00204-00032-00036+ 82CBOVIX VIX OOPC 20211117 003250000140+00280-00094-00080+00164+00218-00062+03378+008884850002100+ 81CBOVIX VIX OOPP 20211117 003250000071-00069+00020+00178+00169-00047-00105+00278+00274- 82CBOVIX VIX OOPP 20211117 003250000170-00185+00371+00385-00301-00201+00356-06615-008884850012644+ 81CBOVIX VIX OOPC 20211117 003500000068-00065+00126-00025+00017-00098+00190-00022-00029+ 82CBOVIX VIX OOPC 20211117 003500000124+00259-00076-00068+00145+00198-00054+02994+009082150001825+ 81CBOVIX VIX OOPP 20211117 003500000068-00065+00029+00180+00172-00057-00120+00288+00281- 82CBOVIX VIX OOPP 20211117 003500000185-00205+00388+00397-00320-00220+00364-06999-009082150014867+ 81CBOVIX VIX OOPC 20211117 003750000066-00061+00119-00026+00018-00090+00178-00015-00023+ 82CBOVIX VIX OOPC 20211117 003750000113+00242-00063-00059+00130+00182-00048+02693+009319100001625+ 81CBOVIX VIX OOPP 20211117 003750000066-00061+00036+00181+00173-00065-00132+00295+00287- 82CBOVIX VIX OOPP 20211117 003750000197-00223+00402+00406-00335-00236+00370-07300-009319100017166+ 81CBOVIX VIX OOPC 20211117 004000000063-00057+00112-00026+00019-00082+00166-00010-00019+ 82CBOVIX VIX OOPC 20211117 004000000102+00226-00053-00051+00117+00168-00043+02429+009517230001450+ 81CBOVIX VIX OOPP 20211117 004000000063-00057+00043+00181+00174-00073-00144+00300+00291- 82CBOVIX VIX OOPP 20211117 004000000208-00239+00412+00414-00348-00251+00375-07564-009517230019489+ 81CBOVIX VIX OOPC 20211117 004250000060-00053+00105-00026+00020-00075+00156-00006-00015+ 82CBOVIX VIX OOPC 20211117 004250000093+00211-00044-00045+00106+00154-00039+02200+009693570001300+ 81CBOVIX VIX OOPP 20211117 004250000060-00053+00050+00181+00175-00079-00154+00304+00295- 82CBOVIX VIX OOPP 20211117 004250000217-00254+00421+00420-00359-00264+00380-07793-009693570021838+ 81CBOVIX VIX OOPC 20211117 004500000057-00050+00099-00026+00020-00069+00145-00003-00012+ 82CBOVIX VIX OOPC 20211117 004500000084+00197-00036-00039+00095+00142-00034+01978+009798970001150+ 81CBOVIX VIX OOPP 20211117 004500000057-00050+00056+00181+00175-00086-00165+00307+00298- 82CBOVIX VIX OOPP 20211117 004500000226-00268+00429+00426-00370-00276+00384-08015-009798970024186+ 81CBOVIX VIX OOPC 20211117 004750000054-00047+00093-00025+00020-00064+00137-00000-00009+ 82CBOVIX VIX OOPC 20211117 004750000077+00185-00031-00034+00087+00132-00031+01815+009973330001050+ 81CBOVIX VIX OOPP 20211117 004750000054-00047+00062+00180+00175-00091-00173+00309+00300- 82CBOVIX VIX OOPP 20211117 004750000233-00280+00434+00430-00378-00286+00387-08178-009973330026585+ 81CBOVIX VIX OOPC 20211117 005000000052-00043+00088-00025+00020-00059+00129-00002+00007+ 82CBOVIX VIX OOPC 20211117 005000000070+00174-00026-00030+00079+00122-00028+01658+010097570000950+ 81CBOVIX VIX OOPP 20211117 005000000052-00043+00067+00179+00175-00096-00181+00311+00302- 82CBOVIX VIX OOPP 20211117 005000000239-00291+00439+00434-00385-00296+00390-08335-010097570028983+ 81CBOVIX VIX OOPC 20211117 005500000047-00038+00078-00023+00019-00050+00114-00004+00004+ 82CBOVIX VIX OOPC 20211117 005500000059+00153-00018-00024+00066+00105-00023+01382+010282960000775+ 81CBOVIX VIX OOPP 20211117 005500000047-00038+00077+00178+00174-00105-00196+00314+00306- 82CBOVIX VIX OOPP 20211117 005500000251-00312+00447+00441-00399-00313+00395-08611-010282960033805+ 81CBOVIX VIX OOPC 20211117 006000000043-00034+00071-00021+00019-00044+00103-00005+00002+ 82CBOVIX VIX OOPC 20211117 006000000052+00138-00013-00020+00057+00093-00020+01205+010561590000673+ 81CBOVIX VIX OOPP 20211117 006000000043-00034+00084+00176+00173-00111-00207+00315+00308- 82CBOVIX VIX OOPP 20211117 006000000258-00326+00451+00445-00407-00325+00398-08788-010561590038700+ 81CBOVIX VIX OOPC 20211117 006500000039-00030+00064-00019+00018-00038+00093-00006+00001+ 82CBOVIX VIX OOPC 20211117 006500000045+00124-00010-00016+00049+00082-00017+01041+010748580000575+ 81CBOVIX VIX OOPP 20211117 006500000039-00030+00091+00174+00173-00117-00217+00316+00309- 82CBOVIX VIX OOPP 20211117 006500000265-00340+00455+00449-00415-00336+00401-08952-010748580043599+ 81CBOVIX VIX OOPC 20211117 007000000035-00026+00057-00017+00016-00033+00082-00007+00000- 82CBOVIX VIX OOPC 20211117 007000000038+00110-00006-00013+00041+00072-00014+00882+010831450000477+ 81CBOVIX VIX OOPP 20211117 007000000035-00026+00098+00172+00171-00122-00228+00316+00310- 82CBOVIX VIX OOPP 20211117 007000000272-00354+00458+00452-00423-00347+00404-09111-010831450048499+ 81CBOVIX VIX OOPC 20211117 007500000033-00023+00052-00016+00016-00029+00075-00007+00001- 82CBOVIX VIX OOPC 20211117 007500000033+00101-00004-00011+00037+00064-00013+00781+011008900000420+ 81CBOVIX VIX OOPP 20211117 007500000033-00023+00102+00171+00170-00126-00235+00317+00311- 82CBOVIX VIX OOPP 20211117 007500000276-00364+00460+00454-00428-00354+00406-09212-011008900053438+ 81CBOVIX VIX OOPC 20211117 008000000030-00021+00048-00015+00015-00026+00068-00007+00002- 82CBOVIX VIX OOPC 20211117 008000000029+00091-00003-00009+00032+00057-00011+00683+011118390000362+ 81CBOVIX VIX OOPP 20211117 008000000030-00021+00107+00169+00169-00129-00242+00317+00312- 82CBOVIX VIX OOPP 20211117 008000000281-00373+00462+00456-00433-00361+00407-09311-011118390058378+ 81CBOVIX VIX OOPC 20211117 008500000027-00018+00043-00013+00014-00022+00061-00006+00002- 82CBOVIX VIX OOPC 20211117 008500000025+00082-00002-00007+00027+00051-00009+00590+011177350000308+ 81CBOVIX VIX OOPP 20211117 008500000027-00018+00112+00168+00168-00133-00249+00316+00312- 82CBOVIX VIX OOPP 20211117 008500000285-00383+00463+00458-00437-00368+00409-09403-011177350063321+ 81CBOVIX VIX OOPC 20211117 009000000025-00016+00039-00012+00013-00020+00056-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000022+00075-00001-00006+00024+00045-00008+00520+011265690000269+ 81CBOVIX VIX OOPP 20211117 009000000025-00016+00116+00167+00168-00135-00254+00316+00312- 82CBOVIX VIX OOPP 20211117 009000000288-00390+00464+00459-00441-00373+00410-09473-011265690068279+ 81CBOVIX VIX OOPC 20211117 009500000022-00014+00035-00011+00012-00017+00050-00006+00003- 82CBOVIX VIX OOPC 20211117 009500000019+00067-00000-00005+00021+00040-00007+00451+011299580000230+ 81CBOVIX VIX OOPP 20211117 009500000022-00014+00120+00165+00167-00138-00260+00316+00312- 82CBOVIX VIX OOPP 20211117 009500000291-00398+00465+00460-00444-00378+00411-09542-011299580073236+ 81CBOVIX VIX OOPC 20211117 010000000020-00013+00032-00009+00011-00015+00045-00005+00003- 82CBOVIX VIX OOPC 20211117 010000000017+00061-00000+00004+00018+00036-00006+00392+011326570000196+ 81CBOVIX VIX OOPP 20211117 010000000020-00012+00123+00164+00166-00140-00265+00315+00313- 82CBOVIX VIX OOPP 20211117 010000000293-00404+00465+00461-00447-00383+00412-09601-011326570078200+ 81CBOVIX VIX OOPC 20211117 011000000017-00010+00027-00008+00009-00012+00038-00005+00003- 82CBOVIX VIX OOPC 20211117 011000000013+00050-00001+00003+00014+00029-00004+00306+011420890000150+ 81CBOVIX VIX OOPP 20211117 011000000017-00010+00128+00163+00164-00143-00272+00315+00312- 82CBOVIX VIX OOPP 20211117 011000000297-00414+00466+00462-00451-00389+00414-09687-011420890088148+ 81CBOVIX VIX OOPC 20211117 012000000014-00007+00021-00006+00008-00009+00030-00004+00003- 82CBOVIX VIX OOPC 20211117 012000000009+00041-00001+00002+00010+00023-00003+00228+011395420000108+ 81CBOVIX VIX OOPP 20211117 012000000014-00007+00134+00161+00163-00146-00280+00314+00312- 82CBOVIX VIX OOPP 20211117 012000000300-00424+00466+00463-00455-00396+00415-09765-011395420098100+ 81CBOVIX VIX OOPC 20211117 013000000012-00006+00019-00005+00007-00007+00027-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000008+00036-00001+00001+00009+00020-00003+00196+011587290000093+ 81CBOVIX VIX OOPP 20211117 013000000012-00006+00136+00160+00162-00147-00283+00313+00312- 82CBOVIX VIX OOPP 20211117 013000000302-00429+00466+00464-00456-00399+00415-09798-011587290108078+ 81CBOVIX VIX OOPC 20211117 014000000011-00005+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00031-00001+00001+00007+00017-00002+00164+011706320000077+ 81CBOVIX VIX OOPP 20211117 014000000011-00005+00138+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211117 014000000303-00433+00466+00464-00458-00402+00416-09829-011706320118057+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00027-00001+00000+00006+00014-00002+00133+011745320000061+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00141+00159+00160-00150-00290+00312+00312- 82CBOVIX VIX OOPP 20211117 015000000304-00438+00466+00464-00459-00404+00416-09861-011745320128035+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00131+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00398+00415+00373-00329+09934+004780430012086+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00001+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00045-00058-004780430000015+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00126+00141+00278-00273-00258+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00387+00414+00372-00309+09866+004780430011108+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00012-00002+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00028-00001-00001+00064-00125-004780430000036+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00145-00132-00120+00143+00279-00269-00248+ 82CBOVIX VIX OOPC 20211222 001200000278+00414-00407-00372+00411+00371-00288+09754+004780430010148+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00019-00004+00003-00007+00029- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00007+00042-00004-00002+00085-00238-004780430000075+ 81CBOVIX VIX OOPC 20211222 001300000016-00009+00147-00127-00112+00145+00279-00265-00236+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00403-00356+00407+00370-00265+09613+004672460009198+ 81CBOVIX VIX OOPP 20211222 001300000016-00009+00008-00011+00026-00007+00003-00012+00040- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00012+00059-00007-00004+00108-00379-004672460000125+ 81CBOVIX VIX OOPC 20211222 001400000024-00018+00150-00116-00098+00149+00279-00251-00216+ 82CBOVIX VIX OOPC 20211222 001400000276+00410-00387-00328+00396+00365-00242+09260+005085170008374+ 81CBOVIX VIX OOPP 20211222 001400000024-00018+00012-00023+00040-00011+00003-00025+00060- 82CBOVIX VIX OOPP 20211222 001400000001-00005+00027+00087-00019-00009+00131-00732-005085170000300+ 81CBOVIX VIX OOPC 20211222 001500000032-00027+00153-00102-00085+00152+00277-00234-00196+ 82CBOVIX VIX OOPC 20211222 001500000271+00405-00368-00301+00382+00358-00221+08857+005396350007625+ 81CBOVIX VIX OOPP 20211222 001500000032-00027+00015-00036+00053-00014+00001-00042+00080- 82CBOVIX VIX OOPP 20211222 001500000006-00010+00047+00113-00033-00015+00153-01135-005396350000550+ 81CBOVIX VIX OOPC 20211222 001600000038-00035+00154-00089-00073+00153+00274-00217-00178+ 82CBOVIX VIX OOPC 20211222 001600000264+00398-00347-00277+00366+00350-00201+08443+005589950006926+ 81CBOVIX VIX OOPP 20211222 001600000038-00035+00016-00049+00065-00015+00002+00060+00098- 82CBOVIX VIX OOPP 20211222 001600000012-00017+00067+00138-00049-00023+00172-01548-005589950000850+ 81CBOVIX VIX OOPC 20211222 001700000044-00042+00155-00075-00062+00153+00270-00197-00161+ 82CBOVIX VIX OOPC 20211222 001700000255+00389-00324-00253+00348+00341-00184+07994+005837550006326+ 81CBOVIX VIX OOPP 20211222 001700000044-00042+00016-00063+00077-00015+00006+00079+00115- 82CBOVIX VIX OOPP 20211222 001700000021-00026+00091+00162-00067-00033+00189-01998-005837550001250+ 81CBOVIX VIX OOPC 20211222 001800000048-00048+00154-00062-00052+00152+00265-00179-00145+ 82CBOVIX VIX OOPC 20211222 001800000246+00380-00300-00231+00330+00331-00168+07555+006024840005777+ 81CBOVIX VIX OOPP 20211222 001800000048-00048+00016-00076+00087-00013+00012+00098+00131- 82CBOVIX VIX OOPP 20211222 001800000031-00035+00114+00183-00085-00043+00205-02437-006024840001700+ 81CBOVIX VIX OOPC 20211222 001900000052-00053+00153-00050-00043+00149+00259-00161-00131+ 82CBOVIX VIX OOPC 20211222 001900000236+00369-00276-00212+00312+00319-00155+07120+006273780005328+ 81CBOVIX VIX OOPP 20211222 001900000052-00053+00015-00088+00096-00011+00018+00116+00145- 82CBOVIX VIX OOPP 20211222 001900000041-00046+00138+00203-00103-00054+00218-02871-006273780002250+ 81CBOVIX VIX OOPC 20211222 002000000055-00057+00151-00040-00035+00146+00252-00144-00118+ 82CBOVIX VIX OOPC 20211222 002000000225+00358-00254-00194+00295+00308-00143+06713+006451190004903+ 81CBOVIX VIX OOPP 20211222 002000000055-00057+00013-00098+00103-00007+00024+00132+00158- 82CBOVIX VIX OOPP 20211222 002000000051-00056+00160+00220-00120-00065+00230-03279-006451190002825+ 81CBOVIX VIX OOPC 20211222 002100000057-00059+00149-00031-00028+00142+00246-00129-00107+ 82CBOVIX VIX OOPC 20211222 002100000215+00348-00234-00179+00278+00297-00132+06329+006631360004534+ 81CBOVIX VIX OOPP 20211222 002100000057-00059+00010-00107+00110-00004+00031+00147+00169- 82CBOVIX VIX OOPP 20211222 002100000061-00067+00181+00236-00136-00077+00241-03663-006631360003455+ 81CBOVIX VIX OOPC 20211222 002200000059-00061+00146-00024-00023+00138+00239-00116-00097+ 82CBOVIX VIX OOPC 20211222 002200000205+00337-00215-00165+00263+00285-00123+05973+006822690004220+ 81CBOVIX VIX OOPP 20211222 002200000059-00061+00008-00115+00116-00001-00038+00161+00179- 82CBOVIX VIX OOPP 20211222 002200000071-00078+00200+00250-00151-00088+00250-04018-006822690004140+ 81CBOVIX VIX OOPC 20211222 002300000060-00062+00143-00017-00018+00133+00232-00104-00088+ 82CBOVIX VIX OOPC 20211222 002300000195+00326-00197-00152+00248+00274-00114+05635+006945370003905+ 81CBOVIX VIX OOPP 20211222 002300000060-00062+00005-00121+00121-00005-00045+00173+00188- 82CBOVIX VIX OOPP 20211222 002300000081-00089+00217+00263-00166-00099+00259-04357-006945370004824+ 81CBOVIX VIX OOPC 20211222 002400000060-00063+00140-00011-00013+00129+00225-00093-00080+ 82CBOVIX VIX OOPC 20211222 002400000186+00315-00181-00141+00235+00264-00107+05328+007106930003650+ 81CBOVIX VIX OOPP 20211222 002400000060-00063+00002-00127+00125-00009-00051+00183+00196- 82CBOVIX VIX OOPP 20211222 002400000090-00099+00233+00274-00179-00110+00267-04663-007106930005569+ 81CBOVIX VIX OOPC 20211222 002500000061-00063+00137-00007-00009+00124+00218-00083-00073+ 82CBOVIX VIX OOPC 20211222 002500000178+00305-00167-00130+00222+00253-00099+05036+007225260003400+ 81CBOVIX VIX OOPP 20211222 002500000061-00063+00001+00132+00129-00014-00058+00193+00203- 82CBOVIX VIX OOPP 20211222 002500000099-00110+00248+00284-00192-00120+00274-04955-007225260006318+ 81CBOVIX VIX OOPC 20211222 002600000061-00063+00134-00003-00006+00120+00212-00075-00067+ 82CBOVIX VIX OOPC 20211222 002600000170+00295-00154-00121+00211+00244-00093+04777+007379430003200+ 81CBOVIX VIX OOPP 20211222 002600000061-00063+00005+00136+00132-00018-00065+00202+00209- 82CBOVIX VIX OOPP 20211222 002600000107-00119+00261+00293-00203-00130+00280-05214-007379430007117+ 81CBOVIX VIX OOPC 20211222 002700000060-00062+00130-00001+00004+00116+00206-00068-00062+ 82CBOVIX VIX OOPC 20211222 002700000162+00286-00143-00114+00201+00234-00088+04542+007534650003025+ 81CBOVIX VIX OOPP 20211222 002700000061-00062+00008+00139+00135-00022-00071+00209+00215- 82CBOVIX VIX OOPP 20211222 002700000114-00128+00272+00301-00213-00139+00285-05450-007534650007941+ 81CBOVIX VIX OOPC 20211222 002800000060-00061+00127-00004+00001+00112+00200-00061-00057+ 82CBOVIX VIX OOPC 20211222 002800000155+00277-00132-00106+00191+00225-00083+04316+007655040002850+ 81CBOVIX VIX OOPP 20211222 002800000060-00061+00011+00142+00137-00026-00077+00216+00220- 82CBOVIX VIX OOPP 20211222 002800000121-00137+00283+00309-00223-00148+00290-05676-007655040008766+ 81CBOVIX VIX OOPC 20211222 002900000060-00061+00124-00006+00001-00108+00194-00055-00052+ 82CBOVIX VIX OOPC 20211222 002900000148+00268-00122-00099+00182+00217-00078+04098+007746880002677+ 81CBOVIX VIX OOPP 20211222 002900000060-00061+00014+00145+00139-00030-00083+00222+00224- 82CBOVIX VIX OOPP 20211222 002900000128-00146+00293+00316-00233-00156+00295-05894-007746880009592+ 81CBOVIX VIX OOPC 20211222 003000000059-00060+00121-00008+00003-00104+00188-00049-00048+ 82CBOVIX VIX OOPC 20211222 003000000142+00260-00113-00093+00174+00209-00074+03910+007873130002541+ 81CBOVIX VIX OOPP 20211222 003000000059-00060+00017+00147+00141-00034-00088+00227+00228- 82CBOVIX VIX OOPP 20211222 003000000134-00155+00301+00322-00241-00164+00299-06082-007873130010455+ 81CBOVIX VIX OOPC 20211222 003250000057-00057+00113-00012+00006-00095+00174-00038-00039+ 82CBOVIX VIX OOPC 20211222 003250000127+00240-00094-00079+00154+00190-00064+03461+008082630002203+ 81CBOVIX VIX OOPP 20211222 003250000057-00057+00025+00151+00145-00043-00102+00239+00237- 82CBOVIX VIX OOPP 20211222 003250000149-00175+00321+00335-00261-00183+00309-06530-008082630012615+ 81CBOVIX VIX OOPC 20211222 003500000055-00054+00106-00015+00009-00087+00162-00029-00033+ 82CBOVIX VIX OOPC 20211222 003500000115+00223-00079-00069+00138+00174-00057+03102+008314790001950+ 81CBOVIX VIX OOPP 20211222 003500000055-00054+00032+00153+00147-00051-00114+00247+00244- 82CBOVIX VIX OOPP 20211222 003500000161-00192+00335+00346-00277-00199+00316-06889-008314790014860+ 81CBOVIX VIX OOPC 20211222 003750000053-00050+00099-00017+00011-00079+00150-00022-00027+ 82CBOVIX VIX OOPC 20211222 003750000103+00206-00066-00059+00123+00159-00050+02762+008447020001700+ 81CBOVIX VIX OOPP 20211222 003750000053-00050+00039+00155+00149-00059-00126+00254+00250- 82CBOVIX VIX OOPP 20211222 003750000173-00209+00348+00356-00292-00215+00323-07230-008447020017109+ 81CBOVIX VIX OOPC 20211222 004000000050-00047+00093-00017+00012-00073+00141-00017-00022+ 82CBOVIX VIX OOPC 20211222 004000000094+00192-00057-00052+00111+00146-00045+02501+008636020001525+ 81CBOVIX VIX OOPP 20211222 004000000050-00047+00045+00156+00150-00065-00136+00259+00254- 82CBOVIX VIX OOPP 20211222 004000000182-00223+00358+00363-00304-00227+00329-07491-008636020019432+ 81CBOVIX VIX OOPC 20211222 004250000048-00044+00087-00018+00013-00067+00131-00013-00018+ 82CBOVIX VIX OOPC 20211222 004250000085+00178-00048-00045+00100+00134-00040+02250+008752130001350+ 81CBOVIX VIX OOPP 20211222 004250000048-00044+00051+00156+00151-00072-00146+00264+00258- 82CBOVIX VIX OOPP 20211222 004250000191-00236+00367+00370-00315-00239+00334-07742-008752130021755+ 81CBOVIX VIX OOPC 20211222 004500000046-00042+00082-00018+00013-00062+00123-00010-00015+ 82CBOVIX VIX OOPC 20211222 004500000078+00167-00041-00040+00091+00124-00036+02059+008918540001228+ 81CBOVIX VIX OOPP 20211222 004500000046-00042+00056+00156+00151-00076-00154+00267+00261- 82CBOVIX VIX OOPP 20211222 004500000198-00247+00373+00374-00323-00249+00337-07933-008918540024130+ 81CBOVIX VIX OOPC 20211222 004750000044-00039+00078-00018+00013-00057+00116-00007-00013+ 82CBOVIX VIX OOPC 20211222 004750000072+00157-00036-00036+00084+00115-00033+01890+009066990001119+ 81CBOVIX VIX OOPP 20211222 004750000044-00039+00060+00156+00152-00081-00161+00269+00263- 82CBOVIX VIX OOPP 20211222 004750000204-00258+00379+00379-00331-00258+00340-08102-009066990026520+ 81CBOVIX VIX OOPC 20211222 005000000042-00037+00073-00018+00014-00053+00108-00005-00011+ 82CBOVIX VIX OOPC 20211222 005000000066+00147-00031-00032+00077+00107-00030+01725+009169510001011+ 81CBOVIX VIX OOPP 20211222 005000000042-00037+00065+00156+00152-00085-00168+00272+00266- 82CBOVIX VIX OOPP 20211222 005000000210-00268+00384+00383-00338-00266+00344-08266-009169510028910+ 81CBOVIX VIX OOPC 20211222 005500000038-00033+00066-00017+00014-00046+00096-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000057+00130-00024-00026+00065+00093-00025+01470+009397420000850+ 81CBOVIX VIX OOPP 20211222 005500000038-00033+00073+00155+00152-00092-00180+00275+00269- 82CBOVIX VIX OOPP 20211222 005500000220-00284+00391+00389-00349-00280+00348-08522-009397420033745+ 81CBOVIX VIX OOPC 20211222 006000000034-00029+00058-00016+00013-00039+00085-00000+00005+ 82CBOVIX VIX OOPC 20211222 006000000048+00115-00018-00021+00055+00080-00021+01237+009522800000700+ 81CBOVIX VIX OOPP 20211222 006000000034-00029+00080+00154+00151-00099-00191+00277+00271- 82CBOVIX VIX OOPP 20211222 006000000229-00300+00397+00394-00360-00293+00353-08755-009522800038592+ 81CBOVIX VIX OOPC 20211222 006500000031-00026+00052-00015+00013-00035+00076-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000042+00103-00014-00017+00047+00071-00018+01072+009694400000600+ 81CBOVIX VIX OOPP 20211222 006500000031-00026+00086+00153+00151-00104-00200+00278+00273- 82CBOVIX VIX OOPP 20211222 006500000235-00312+00401+00398-00367-00302+00356-08920-009694400043488+ 81CBOVIX VIX OOPC 20211222 007000000028-00022+00047-00013+00012-00030+00068-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000036+00091-00010-00014+00040+00062-00015+00911+009773430000500+ 81CBOVIX VIX OOPP 20211222 007000000028-00022+00092+00152+00150-00109-00209+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000241-00324+00405+00401-00375-00312+00359-09080-009773430048384+ 81CBOVIX VIX OOPC 20211222 007500000025-00020+00042-00012+00011-00026+00060-00003+00001+ 82CBOVIX VIX OOPC 20211222 007500000030+00081-00008-00011+00034+00054-00012+00779+009842030000420+ 81CBOVIX VIX OOPP 20211222 007500000025-00020+00097+00150+00149-00113-00216+00280+00275- 82CBOVIX VIX OOPP 20211222 007500000246-00334+00407+00404-00381-00319+00361-09212-009842030053300+ 81CBOVIX VIX OOPC 20211222 008000000023-00018+00038-00011+00011-00023+00055-00003+00000+ 82CBOVIX VIX OOPC 20211222 008000000027+00074-00006-00010+00030+00049-00011+00695+009989460000372+ 81CBOVIX VIX OOPP 20211222 008000000023-00018+00100+00149+00149-00115-00221+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000249-00341+00409+00405-00384-00325+00362-09297-009989460058249+ 81CBOVIX VIX OOPC 20211222 008500000021-00016+00035-00010+00010-00020+00050-00004+00000- 82CBOVIX VIX OOPC 20211222 008500000024+00067-00005-00008+00027+00043-00010+00612+010084940000325+ 81CBOVIX VIX OOPP 20211222 008500000021-00016+00103+00149+00148-00118-00227+00280+00277- 82CBOVIX VIX OOPP 20211222 008500000252-00348+00410+00407-00388-00330+00364-09379-010084940063198+ 81CBOVIX VIX OOPC 20211222 009000000019-00014+00031-00009+00009-00018+00045-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000021+00060-00003-00007+00023+00038-00008+00531+010126970000277+ 81CBOVIX VIX OOPP 20211222 009000000019-00014+00107+00148+00147-00120-00232+00280+00277- 82CBOVIX VIX OOPP 20211222 009000000256-00355+00411+00408-00392-00335+00365-09460-010126970068146+ 81CBOVIX VIX OOPC 20211222 009500000017-00012+00028-00008+00008-00015+00040-00003+00001- 82CBOVIX VIX OOPC 20211222 009500000018+00054-00002-00005+00020+00034-00007+00457+010142640000235+ 81CBOVIX VIX OOPP 20211222 009500000017-00012+00110+00147+00147-00123-00237+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000259-00361+00412+00409-00395-00339+00366-09534-010142640073100+ 81CBOVIX VIX OOPC 20211222 010000000016-00011+00025-00007+00008-00013+00036-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000015+00048-00002-00004+00017+00030-00006+00397+010162110000200+ 81CBOVIX VIX OOPP 20211222 010000000016-00011+00113+00146+00146-00125-00241+00280+00278- 82CBOVIX VIX OOPP 20211222 010000000261-00367+00413+00410-00398-00343+00367-09595-010162110078062+ 81CBOVIX VIX OOPC 20211222 011000000013-00008+00020-00006+00007-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000012+00039-00001-00003+00013+00024-00004+00298+010179890000146+ 81CBOVIX VIX OOPP 20211222 011000000013-00008+00118+00144+00145-00128-00248+00279+00278- 82CBOVIX VIX OOPP 20211222 011000000265-00376+00414+00412-00402-00350+00369-09693-010179890088000+ 81CBOVIX VIX OOPC 20211222 012000000010-00006+00016-00005+00005-00007+00023-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000008+00030-00000+00002+00009+00018-00003+00219+010138790000103+ 81CBOVIX VIX OOPP 20211222 012000000010-00006+00122+00143+00144-00131-00254+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000268-00384+00415+00413-00406-00355+00370-09773-010138790097950+ 81CBOVIX VIX OOPC 20211222 013000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00021-00000+00001+00005+00012-00002+00138+009875160000061+ 81CBOVIX VIX OOPP 20211222 013000000007-00004+00127+00141+00142-00134-00261+00278+00278- 82CBOVIX VIX OOPP 20211222 013000000271-00393+00415+00414-00409-00361+00371-09854-009875160107900+ 81CBOVIX VIX OOPC 20211222 014000000006-00003+00009-00002+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00017-00000+00001+00004+00010-00001+00104+009875160000045+ 81CBOVIX VIX OOPP 20211222 014000000006-00003+00129+00141+00141-00135-00264+00278+00278- 82CBOVIX VIX OOPP 20211222 014000000273-00397+00415+00414-00411-00363+00372-09888-009875160117877+ 81CBOVIX VIX OOPC 20211222 015000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00014-00000+00000+00003+00008-00001+00080+009875160000034+ 81CBOVIX VIX OOPP 20211222 015000000005-00002+00131+00140+00141-00136-00266+00278+00277- 82CBOVIX VIX OOPP 20211222 015000000274-00401+00415+00414-00412-00365+00372-09912-009875160127858+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00369+00379+00341-00319+09940+004648350013211+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00001+00011-00000-00000+00023-00050-004648350000015+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00129-00124-00118+00128+00254-00250-00241+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00361+00379+00341-00306+09883+004648350012231+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00003+00018-00001-00001+00035-00107-004648350000034+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00131-00121-00113+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00373-00351+00377+00340-00291+09790+004648350011267+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00004-00006+00013-00003+00002-00006+00020- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00006+00029-00003-00002+00051-00200-004648350000068+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00133-00117-00107+00132+00255-00242-00224+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00368-00337+00374+00338-00274+09650+004648350010324+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00006-00010+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00011+00042-00006-00004+00068-00340-004648350000125+ 81CBOVIX VIX OOPC 20220119 001400000018-00014+00135-00108-00097+00134+00254-00232-00209+ 82CBOVIX VIX OOPC 20220119 001400000252+00375-00356-00316+00366+00334-00254+09366+004961770009475+ 81CBOVIX VIX OOPP 20220119 001400000018-00014+00009-00018+00030-00008+00001-00021+00045- 82CBOVIX VIX OOPP 20220119 001400000001-00005+00023+00063-00014-00008+00088-00624-004961770000275+ 81CBOVIX VIX OOPC 20220119 001500000023-00020+00137-00100-00088+00136+00253-00221-00195+ 82CBOVIX VIX OOPC 20220119 001500000249+00371-00344-00297+00357+00330-00235+09073+005072590008651+ 81CBOVIX VIX OOPP 20220119 001500000023-00020+00010-00027+00039-00010+00000+00032+00059- 82CBOVIX VIX OOPP 20220119 001500000004-00009+00036+00083-00023-00012+00107-00917-005072590000450+ 81CBOVIX VIX OOPC 20220119 001600000028-00026+00138-00089-00078+00138+00251-00208-00180+ 82CBOVIX VIX OOPC 20220119 001600000244+00366-00328-00276+00345+00323-00217+08717+005225310007902+ 81CBOVIX VIX OOPP 20220119 001600000028-00026+00012-00037+00049-00011+00002+00046+00074- 82CBOVIX VIX OOPP 20220119 001600000009-00014+00052+00103-00034-00018+00125-01273-005225310000700+ 81CBOVIX VIX OOPC 20220119 001700000034-00032+00139-00078-00068+00138+00247-00192-00164+ 82CBOVIX VIX OOPC 20220119 001700000238+00358-00308-00255+00332+00315-00200+08310+005448520007253+ 81CBOVIX VIX OOPP 20220119 001700000034-00032+00012-00048+00059-00011+00006+00061+00089- 82CBOVIX VIX OOPP 20220119 001700000015-00021+00071+00124-00048-00026+00142-01680-005448520001050+ 81CBOVIX VIX OOPC 20220119 001800000038-00037+00138-00067-00059+00137+00243-00177-00150+ 82CBOVIX VIX OOPC 20220119 001800000231+00350-00289-00236+00317+00306-00184+07904+005616610006654+ 81CBOVIX VIX OOPP 20220119 001800000038-00037+00012-00059+00068-00010+00010+00077+00103- 82CBOVIX VIX OOPP 20220119 001800000022-00029+00091+00144-00063-00035+00157-02086-005616610001450+ 81CBOVIX VIX OOPC 20220119 001900000041-00042+00138-00057-00050+00135+00238-00161-00137+ 82CBOVIX VIX OOPC 20220119 001900000223+00341-00269-00218+00302+00297-00170+07496+005799070006130+ 81CBOVIX VIX OOPP 20220119 001900000041-00042+00011-00069+00076-00009+00015+00092+00116- 82CBOVIX VIX OOPP 20220119 001900000031-00038+00110+00162-00078-00045+00171-02494-005799070001925+ 81CBOVIX VIX OOPC 20220119 002000000044-00045+00136-00048-00043+00133+00232-00147-00125+ 82CBOVIX VIX OOPC 20220119 002000000214+00332-00250-00201+00287+00287-00158+07098+006000830005681+ 81CBOVIX VIX OOPP 20220119 002000000044-00045+00010-00078+00084-00007+00021+00106+00128- 82CBOVIX VIX OOPP 20220119 002000000039-00048+00130+00179-00092-00055+00184-02892-006000830002475+ 81CBOVIX VIX OOPC 20220119 002100000047-00048+00134-00040-00036+00130+00226-00134-00114+ 82CBOVIX VIX OOPC 20220119 002100000205+00322-00232-00186+00273+00277-00147+06721+006149360005257+ 81CBOVIX VIX OOPP 20220119 002100000047-00048+00008-00087+00090-00004+00027+00120+00139- 82CBOVIX VIX OOPP 20220119 002100000048-00058+00148+00194-00106-00065+00195-03269-006149360003050+ 81CBOVIX VIX OOPC 20220119 002200000048-00050+00132-00033-00031+00127+00220-00121-00104+ 82CBOVIX VIX OOPC 20220119 002200000197+00312-00215-00172+00260+00266-00137+06367+006336800004908+ 81CBOVIX VIX OOPP 20220119 002200000048-00050+00005-00094+00096-00000+00033+00132+00149- 82CBOVIX VIX OOPP 20220119 002200000056-00067+00165+00207-00120-00075+00205-03623-006336800003700+ 81CBOVIX VIX OOPC 20220119 002300000050-00052+00130-00026-00026+00124+00214-00110-00096+ 82CBOVIX VIX OOPC 20220119 002300000189+00303-00199-00160+00247+00257-00128+06031+006465140004564+ 81CBOVIX VIX OOPP 20220119 002300000050-00052+00003-00100+00101-00003-00039+00143+00158- 82CBOVIX VIX OOPP 20220119 002300000064-00077+00180+00220-00133-00085+00214-03959-006465140004356+ 81CBOVIX VIX OOPC 20220119 002400000050-00053+00127-00021-00021+00120+00208-00100-00088+ 82CBOVIX VIX OOPC 20220119 002400000181+00293-00185-00149+00235+00247-00120+05725+006636630004289+ 81CBOVIX VIX OOPP 20220119 002400000050-00053+00000-00105+00105-00006-00045+00153+00165- 82CBOVIX VIX OOPP 20220119 002400000072-00087+00195+00231-00145-00095+00222-04265-006636630005080+ 81CBOVIX VIX OOPC 20220119 002500000051-00053+00124-00016-00018+00116+00202-00091-00081+ 82CBOVIX VIX OOPC 20220119 002500000173+00284-00172-00139+00224+00238-00112+05433+006757890004014+ 81CBOVIX VIX OOPP 20220119 002500000051-00053+00002+00110+00109-00010-00051+00162+00172- 82CBOVIX VIX OOPP 20220119 002500000080-00096+00208+00241-00156-00104+00229-04557-006757890005803+ 81CBOVIX VIX OOPC 20220119 002600000051-00053+00121-00012-00014+00113+00196-00083-00074+ 82CBOVIX VIX OOPC 20220119 002600000166+00275-00159-00129+00213+00229-00105+05155+006852480003750+ 81CBOVIX VIX OOPP 20220119 002600000051-00053+00005+00115+00112-00014-00057+00170+00179- 82CBOVIX VIX OOPP 20220119 002600000087-00105+00220+00250-00167-00113+00237-04835-006852480006539+ 81CBOVIX VIX OOPC 20220119 002700000051-00053+00118-00008-00011+00109+00190-00075-00068+ 82CBOVIX VIX OOPC 20220119 002700000159+00266-00148-00120+00202+00220-00098+04889+006928360003500+ 81CBOVIX VIX OOPP 20220119 002700000051-00053+00008+00118+00116-00018-00063+00178+00185- 82CBOVIX VIX OOPP 20220119 002700000095-00114+00232+00259-00178-00122+00243-05101-006928360007288+ 81CBOVIX VIX OOPC 20220119 002800000051-00053+00116-00005-00008+00105+00184-00069-00063+ 82CBOVIX VIX OOPC 20220119 002800000152+00257-00138-00113+00193+00212-00093+04655+007049510003306+ 81CBOVIX VIX OOPP 20220119 002800000051-00053+00011+00121+00118-00021-00069+00184+00190- 82CBOVIX VIX OOPP 20220119 002800000101-00122+00242+00267-00187-00130+00249-05335-007049510008093+ 81CBOVIX VIX OOPC 20220119 002900000051-00053+00113-00003-00006+00102+00179-00063-00059+ 82CBOVIX VIX OOPC 20220119 002900000146+00250-00129-00106+00185+00204-00088+04450+007194870003149+ 81CBOVIX VIX OOPP 20220119 002900000051-00053+00014+00124+00120-00024-00074+00190+00194- 82CBOVIX VIX OOPP 20220119 002900000107-00130+00251+00273-00195-00138+00253-05540-007194870008935+ 81CBOVIX VIX OOPC 20220119 003000000051-00052+00110-00000-00004+00099+00174-00058-00055+ 82CBOVIX VIX OOPC 20220119 003000000141+00242-00121-00100+00177+00197-00084+04253+007313350002993+ 81CBOVIX VIX OOPP 20220119 003000000051-00052+00016+00126+00122-00027-00079+00195+00198- 82CBOVIX VIX OOPP 20220119 003000000112-00138+00259+00279-00203-00145+00258-05737-007313350009778+ 81CBOVIX VIX OOPC 20220119 003250000049-00050+00103-00004+00000+00091+00162-00046-00045+ 82CBOVIX VIX OOPC 20220119 003250000127+00224-00102-00086+00158+00179-00073+03783+007506750002602+ 81CBOVIX VIX OOPP 20220119 003250000049-00050+00023+00131+00126-00036-00092+00207+00208- 82CBOVIX VIX OOPP 20220119 003250000126-00156+00278+00294-00222-00162+00268-06207-007506750011884+ 81CBOVIX VIX OOPC 20220119 003500000048-00048+00097-00008+00003-00084+00150-00037-00038+ 82CBOVIX VIX OOPC 20220119 003500000115+00207-00086-00074+00141+00164-00064+03377+007672170002275+ 81CBOVIX VIX OOPP 20220119 003500000048-00048+00030+00134+00129-00043-00103+00216+00215- 82CBOVIX VIX OOPP 20220119 003500000139-00173+00293+00305-00238-00178+00277-06613-007672170014056+ 81CBOVIX VIX OOPC 20220119 003750000046-00045+00091-00010+00005-00077+00139-00030-00032+ 82CBOVIX VIX OOPC 20220119 003750000104+00191-00074-00064+00127+00150-00057+03026+007815770002000+ 81CBOVIX VIX OOPP 20220119 003750000046-00045+00036+00136+00132-00050-00114+00223+00221- 82CBOVIX VIX OOPP 20220119 003750000149-00188+00306+00315-00253-00192+00285-06964-007815770016278+ 81CBOVIX VIX OOPC 20220119 004000000044-00043+00085-00011+00007-00071+00130-00024-00027+ 82CBOVIX VIX OOPC 20220119 004000000095+00178-00064-00057+00115+00138-00051+02749+007999000001800+ 81CBOVIX VIX OOPP 20220119 004000000044-00043+00041+00138+00133-00056-00123+00229+00226- 82CBOVIX VIX OOPP 20220119 004000000158-00201+00316+00323-00264-00204+00291-07241-007999000018576+ 81CBOVIX VIX OOPC 20220119 004250000042-00041+00080-00012+00008-00065+00121-00019-00023+ 82CBOVIX VIX OOPC 20220119 004250000086+00166-00055-00050+00104+00127-00045+02483+008112830001600+ 81CBOVIX VIX OOPP 20220119 004250000042-00041+00047+00139+00134-00061-00132+00234+00230- 82CBOVIX VIX OOPP 20220119 004250000167-00214+00325+00330-00275-00215+00296-07507-008112830020874+ 81CBOVIX VIX OOPC 20220119 004500000040-00038+00075-00013+00009-00061+00114-00016-00020+ 82CBOVIX VIX OOPC 20220119 004500000080+00155-00048-00045+00096+00117-00041+02270+008256720001450+ 81CBOVIX VIX OOPP 20220119 004500000040-00038+00051+00140+00135-00066-00140+00237+00233- 82CBOVIX VIX OOPP 20220119 004500000174-00225+00332+00335-00284-00224+00301-07720-008256720023221+ 81CBOVIX VIX OOPC 20220119 004750000038-00036+00071-00013+00009-00056+00106-00013-00017+ 82CBOVIX VIX OOPC 20220119 004750000073+00144-00042-00040+00087+00108-00037+02064+008349040001300+ 81CBOVIX VIX OOPP 20220119 004750000038-00036+00056+00140+00136-00071-00147+00240+00236- 82CBOVIX VIX OOPP 20220119 004750000180-00235+00338+00340-00293-00234+00305-07926-008349040025569+ 81CBOVIX VIX OOPC 20220119 005000000037-00034+00066-00013+00010-00052+00099-00010-00014+ 82CBOVIX VIX OOPC 20220119 005000000067+00135-00036-00035+00079+00100-00033+01887+008444680001175+ 81CBOVIX VIX OOPP 20220119 005000000037-00034+00060+00140+00136-00075-00154+00243+00239- 82CBOVIX VIX OOPP 20220119 005000000186-00245+00343+00344-00300-00242+00308-08103-008444680027942+ 81CBOVIX VIX OOPC 20220119 005500000033-00030+00059-00013+00010-00045+00088-00006-00010+ 82CBOVIX VIX OOPC 20220119 005500000057+00119-00028-00028+00067+00087-00028+01595+008627210000975+ 81CBOVIX VIX OOPP 20220119 005500000033-00030+00068+00140+00137-00082-00166+00247+00243- 82CBOVIX VIX OOPP 20220119 005500000196-00261+00351+00351-00312-00255+00314-08395-008627210032737+ 81CBOVIX VIX OOPC 20220119 006000000030-00027+00053-00013+00010-00039+00078-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000049+00106-00022-00023+00058+00076-00024+01369+008801510000825+ 81CBOVIX VIX OOPP 20220119 006000000030-00027+00074+00139+00137-00087-00175+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000204-00274+00357+00356-00322-00266+00318-08621-008801510037583+ 81CBOVIX VIX OOPC 20220119 006500000028-00024+00047-00012+00010-00034+00070-00002-00006+ 82CBOVIX VIX OOPC 20220119 006500000043+00094-00018-00019+00050+00066-00020+01179+008939390000700+ 81CBOVIX VIX OOPP 20220119 006500000028-00024+00079+00139+00136-00092-00183+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000210-00286+00362+00360-00330-00275+00322-08811-008939390042453+ 81CBOVIX VIX OOPC 20220119 007000000025-00021+00043-00011+00009-00030+00062-00001-00004+ 82CBOVIX VIX OOPC 20220119 007000000037+00084-00014-00016+00043+00059-00017+01024+009064060000600+ 81CBOVIX VIX OOPP 20220119 007000000025-00021+00084+00138+00136-00096-00191+00253+00249- 82CBOVIX VIX OOPP 20220119 007000000216-00295+00366+00364-00336-00283+00325-08966-009064060047349+ 81CBOVIX VIX OOPC 20220119 007500000023-00019+00038-00010+00009-00026+00055-00001+00003+ 82CBOVIX VIX OOPC 20220119 007500000032+00074-00011-00013+00037+00051-00014+00872+009110540000500+ 81CBOVIX VIX OOPP 20220119 007500000023-00019+00089+00137+00136-00101-00198+00254+00250- 82CBOVIX VIX OOPP 20220119 007500000221-00305+00369+00367-00343-00291+00327-09118-009110540052244+ 81CBOVIX VIX OOPC 20220119 008000000021-00017+00035-00010+00009-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20220119 008000000029+00068-00009-00011+00033+00046-00013+00786+009272920000450+ 81CBOVIX VIX OOPP 20220119 008000000021-00017+00092+00136+00135-00103-00202+00254+00251- 82CBOVIX VIX OOPP 20220119 008000000224-00311+00370+00368-00346-00295+00329-09204-009272920057189+ 81CBOVIX VIX OOPC 20220119 008500000019-00016+00032-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000026+00062-00008-00010+00030+00042-00011+00704+009390470000400+ 81CBOVIX VIX OOPP 20220119 008500000019-00016+00094+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20220119 008500000227-00317+00372+00370-00350-00300+00330-09286-009390470062135+ 81CBOVIX VIX OOPC 20220119 009000000018-00014+00029-00008+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000023+00057-00006-00008+00026+00038-00010+00623+009463640000350+ 81CBOVIX VIX OOPP 20220119 009000000018-00014+00097+00135+00134-00107-00211+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000230-00323+00373+00371-00353-00304+00332-09367-009463640067080+ 81CBOVIX VIX OOPC 20220119 009500000016-00013+00027-00008+00007-00017+00038-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000020+00051-00005-00007+00023+00034-00009+00550+009517860000305+ 81CBOVIX VIX OOPP 20220119 009500000016-00013+00100+00134+00134-00110-00215+00255+00253- 82CBOVIX VIX OOPP 20220119 009500000233-00328+00375+00372-00357-00308+00333-09440-009517860072031+ 81CBOVIX VIX OOPC 20220119 010000000015-00012+00024-00007+00007-00015+00035-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000018+00047-00004-00006+00021+00030-00008+00494+009593790000272+ 81CBOVIX VIX OOPP 20220119 010000000015-00012+00102+00134+00133-00111-00218+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000235-00333+00376+00373-00359-00311+00334-09496-009593790076993+ 81CBOVIX VIX OOPC 20220119 011000000013-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000014+00038-00003-00004+00016+00024-00006+00384+009642390000206+ 81CBOVIX VIX OOPP 20220119 011000000013-00009+00106+00133+00132-00114-00224+00255+00253- 82CBOVIX VIX OOPP 20220119 011000000239-00341+00377+00375-00364-00317+00336-09606-009642390086918+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000011+00031-00001-00003+00012+00019-00004+00290+009615150000150+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00110+00131+00132-00117-00230+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000242-00349+00378+00377-00368-00323+00337-09700-009615150096853+ 81CBOVIX VIX OOPC 20220119 013000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000009+00027-00001-00002+00010+00016-00004+00243+009739790000125+ 81CBOVIX VIX OOPP 20220119 013000000009-00006+00113+00131+00131-00119-00233+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000244-00353+00379+00377-00370-00325+00338-09747-009739790106819+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000007+00022-00001-00002+00008+00014-00003+00198+009789650000100+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00115+00130+00130-00120-00236+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000246-00357+00379+00378-00372-00328+00339-09792-009789650116785+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00018-00000-00001+00006+00011-00002+00153+009750900000075+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00117+00129+00130-00122-00239+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000247-00361+00379+00378-00373-00331+00340-09837-009750900126751+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00338+00350+00314-00297+09925+004586680013431+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00012-00000+00001+00017-00064-004586680000020+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00219+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00346-00330+00349+00313-00288+09860+004586680012455+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00004+00019-00000-00001+00027-00128-004586680000044+ 81CBOVIX VIX OOPC 20220216 001200000010-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00342-00320+00348+00312-00275+09759+004586680011498+ 81CBOVIX VIX OOPP 20220216 001200000010-00006+00006-00007+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00030-00001-00002+00039-00229-004586680000085+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00124-00105-00095+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000235+00349-00336-00307+00346+00310-00261+09613+004586680010564+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000002+00000+00013+00042-00004-00004+00053-00376-004586680000150+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00127-00098-00087+00126+00237-00212-00190+ 82CBOVIX VIX OOPC 20220216 001400000235+00347-00327-00291+00341+00307-00245+09377+004718050009690+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00010-00018+00030-00009+00003-00021+00043- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00023+00059-00008-00007+00070-00611-004718050000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00021+00130-00089-00077+00129+00236-00200-00176+ 82CBOVIX VIX OOPC 20220216 001500000233+00344-00313-00271+00334+00302-00228+09064+004908570008891+ 81CBOVIX VIX OOPP 20220216 001500000025-00021+00013-00028+00040-00012+00003-00033+00057- 82CBOVIX VIX OOPP 20220216 001500000000+00005+00037+00078-00016-00012+00087-00924-004908570000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00131-00079-00067+00131+00235-00187-00162+ 82CBOVIX VIX OOPC 20220216 001600000230+00340-00297-00253+00325+00296-00211+08722+005041510008142+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00015-00038+00049-00014+00002-00046+00071- 82CBOVIX VIX OOPP 20220216 001600000003-00010+00052+00097-00025-00018+00103-01266-005041510000725+ 81CBOVIX VIX OOPC 20220216 001700000036-00034+00133-00068-00058+00132+00232-00172-00148+ 82CBOVIX VIX OOPC 20220216 001700000226+00334-00279-00233+00314+00289-00196+08330+005247050007493+ 81CBOVIX VIX OOPP 20220216 001700000036-00034+00016-00049+00059-00015+00001+00061+00085- 82CBOVIX VIX OOPP 20220216 001700000008-00015+00071+00116-00036-00026+00119-01658-005247050001075+ 81CBOVIX VIX OOPC 20220216 001800000040-00040+00133-00057-00049+00132+00229-00157-00134+ 82CBOVIX VIX OOPC 20220216 001800000220+00328-00261-00215+00302+00281-00182+07938+005404900006894+ 81CBOVIX VIX OOPP 20220216 001800000040-00040+00017-00059+00068-00016+00004+00076+00099- 82CBOVIX VIX OOPP 20220216 001800000013-00022+00089+00134-00048-00034+00133-02051-005404900001475+ 81CBOVIX VIX OOPC 20220216 001900000044-00044+00133-00047-00041+00131+00225-00143-00122+ 82CBOVIX VIX OOPC 20220216 001900000213+00320-00242-00199+00289+00271-00169+07537+005620780006395+ 81CBOVIX VIX OOPP 20220216 001900000044-00044+00016-00069+00076-00015+00008+00090+00111- 82CBOVIX VIX OOPP 20220216 001900000020-00030+00108+00151-00060-00043+00146-02452-005620780001975+ 81CBOVIX VIX OOPC 20220216 002000000047-00048+00132-00039-00034+00130+00221-00129-00111+ 82CBOVIX VIX OOPC 20220216 002000000206+00312-00224-00183+00277+00262-00157+07159+005742100005902+ 81CBOVIX VIX OOPP 20220216 002000000047-00048+00016-00078+00083-00013+00012+00104+00122- 82CBOVIX VIX OOPP 20220216 002000000027-00038+00125+00166-00073-00052+00158-02830-005742100002481+ 81CBOVIX VIX OOPC 20220216 002100000050-00051+00131-00031-00028+00128+00216-00117-00101+ 82CBOVIX VIX OOPC 20220216 002100000199+00304-00207-00170+00265+00253-00147+06792+005937580005512+ 81CBOVIX VIX OOPP 20220216 002100000050-00051+00014-00086+00089-00011+00017+00116+00132- 82CBOVIX VIX OOPP 20220216 002100000034-00046+00143+00180-00085-00062+00168-03196-005937580003089+ 81CBOVIX VIX OOPC 20220216 002200000052-00053+00129-00024-00022+00125+00211-00105-00092+ 82CBOVIX VIX OOPC 20220216 002200000192+00295-00191-00157+00253+00244-00137+06445+006058980005121+ 81CBOVIX VIX OOPP 20220216 002200000052-00053+00013-00093+00094-00009+00022+00128+00141- 82CBOVIX VIX OOPP 20220216 002200000041-00054+00158+00193-00097-00071+00178-03543-006058980003698+ 81CBOVIX VIX OOPC 20220216 002300000053-00055+00127-00018-00017+00123+00206-00095-00083+ 82CBOVIX VIX OOPC 20220216 002300000184+00287-00177-00145+00240+00235-00127+06110+006121230004731+ 81CBOVIX VIX OOPP 20220216 002300000053-00055+00011-00099+00099-00006+00028+00138+00150- 82CBOVIX VIX OOPP 20220216 002300000049-00063+00173+00205-00109-00080+00188-03879-006121230004306+ 81CBOVIX VIX OOPC 20220216 002400000054-00056+00125-00012-00013+00120+00200-00086-00076+ 82CBOVIX VIX OOPC 20220216 002400000178+00279-00163-00135+00230+00226-00120+05808+006291250004456+ 81CBOVIX VIX OOPP 20220216 002400000054-00056+00009-00104+00103-00003+00033+00147+00157- 82CBOVIX VIX OOPP 20220216 002400000056-00071+00186+00215-00120-00089+00195-04181-006291250005031+ 81CBOVIX VIX OOPC 20220216 002500000055-00057+00123-00008-00010+00116+00195-00077-00070+ 82CBOVIX VIX OOPC 20220216 002500000171+00271-00151-00125+00219+00218-00113+05520+006413800004182+ 81CBOVIX VIX OOPP 20220216 002500000055-00057+00007-00109+00107-00000-00038+00156+00163- 82CBOVIX VIX OOPP 20220216 002500000062-00079+00198+00224-00130-00097+00202-04468-006413800005755+ 81CBOVIX VIX OOPC 20220216 002600000055-00057+00121-00004-00006+00113+00190-00070-00064+ 82CBOVIX VIX OOPC 20220216 002600000164+00262-00140-00116+00209+00209-00105+05242+006495750003907+ 81CBOVIX VIX OOPP 20220216 002600000055-00057+00004-00113+00110-00003-00043+00164+00170- 82CBOVIX VIX OOPP 20220216 002600000069-00087+00210+00233-00141-00105+00209-04746-006495750006480+ 81CBOVIX VIX OOPC 20220216 002700000055-00057+00118-00001-00004+00110+00185-00063-00058+ 82CBOVIX VIX OOPC 20220216 002700000158+00255-00130-00109+00200+00202-00100+04999+006631340003700+ 81CBOVIX VIX OOPP 20220216 002700000055-00057+00002-00116+00113-00007-00048+00170+00175- 82CBOVIX VIX OOPP 20220216 002700000075-00095+00220+00241-00149-00113+00215-04989-006631340007271+ 81CBOVIX VIX OOPC 20220216 002800000055-00057+00116-00002+00001+00107+00180-00057-00054+ 82CBOVIX VIX OOPC 20220216 002800000152+00247-00120-00102+00192+00194-00095+04768+006744610003500+ 81CBOVIX VIX OOPP 20220216 002800000055-00057+00001+00119+00115-00010-00053+00176+00179- 82CBOVIX VIX OOPP 20220216 002800000081-00102+00229+00248-00158-00121+00220-05220-006744610008070+ 81CBOVIX VIX OOPC 20220216 002900000055-00057+00113-00005+00001-00104+00175-00051-00049+ 82CBOVIX VIX OOPC 20220216 002900000146+00240-00112-00096+00183+00187-00089+04548+006837230003306+ 81CBOVIX VIX OOPP 20220216 002900000055-00057+00003+00121+00117-00013-00058+00182+00184- 82CBOVIX VIX OOPP 20220216 002900000087-00110+00238+00254-00166-00128+00225-05441-006837230008875+ 81CBOVIX VIX OOPC 20220216 003000000055-00056+00111-00007+00003-00101+00170-00047-00046+ 82CBOVIX VIX OOPC 20220216 003000000141+00233-00104-00090+00176+00180-00085+04352+006952290003148+ 81CBOVIX VIX OOPP 20220216 003000000055-00056+00006+00123+00119-00016-00063+00186+00187- 82CBOVIX VIX OOPP 20220216 003000000092-00116+00245+00260-00173-00134+00229-05636-006952290009716+ 81CBOVIX VIX OOPC 20220216 003250000054-00054+00105-00011+00006-00093+00159-00036-00037+ 82CBOVIX VIX OOPC 20220216 003250000128+00217-00087-00077+00158+00164-00075+03888+007143870002752+ 81CBOVIX VIX OOPP 20220216 003250000054-00054+00012+00128+00123-00023-00074+00197+00196- 82CBOVIX VIX OOPP 20220216 003250000105-00133+00262+00273-00191-00150+00240-06100-007143870011817+ 81CBOVIX VIX OOPC 20220216 003500000052-00052+00099-00014+00009-00086+00148-00028-00030+ 82CBOVIX VIX OOPC 20220216 003500000116+00201-00074-00066+00143+00150-00066+03490+007314950002425+ 81CBOVIX VIX OOPP 20220216 003500000052-00052+00018+00130+00126-00030-00085+00205+00203- 82CBOVIX VIX OOPP 20220216 003500000117-00148+00276+00283-00207-00164+00249-06498-007314950013988+ 81CBOVIX VIX OOPC 20220216 003750000050-00049+00093-00016+00011-00079+00138-00021-00025+ 82CBOVIX VIX OOPC 20220216 003750000106+00187-00062-00057+00128+00137-00058+03127+007428620002125+ 81CBOVIX VIX OOPP 20220216 003750000050-00049+00024+00132+00128-00037-00095+00212+00209- 82CBOVIX VIX OOPP 20220216 003750000128-00163+00288+00293-00221-00177+00257-06861-007428620016185+ 81CBOVIX VIX OOPC 20220216 004000000048-00047+00087-00017+00012-00073+00129-00016-00020+ 82CBOVIX VIX OOPC 20220216 004000000097+00174-00053-00050+00117+00126-00052+02834+007574900001900+ 81CBOVIX VIX OOPP 20220216 004000000048-00047+00029+00134+00129-00043-00104+00217+00213- 82CBOVIX VIX OOPP 20220216 004000000136-00175+00297+00300-00233-00188+00263-07155-007574900018457+ 81CBOVIX VIX OOPC 20220216 004250000046-00044+00082-00018+00013-00068+00121-00012-00017+ 82CBOVIX VIX OOPC 20220216 004250000089+00163-00045-00044+00106+00116-00047+02571+007694520001700+ 81CBOVIX VIX OOPP 20220216 004250000046-00044+00034+00134+00130-00049-00112+00221+00217- 82CBOVIX VIX OOPP 20220216 004250000145-00187+00305+00306-00243-00198+00268-07417-007694520020754+ 81CBOVIX VIX OOPC 20220216 004500000044-00042+00077-00018+00014-00063+00113-00009-00014+ 82CBOVIX VIX OOPC 20220216 004500000081+00152-00038-00038+00097+00107-00042+02339+007798150001525+ 81CBOVIX VIX OOPP 20220216 004500000044-00042+00039+00134+00131-00054-00120+00224+00220- 82CBOVIX VIX OOPP 20220216 004500000152-00198+00311+00311-00253-00207+00273-07650-007798150023077+ 81CBOVIX VIX OOPC 20220216 004750000042-00039+00073-00018+00014-00058+00106-00006-00011+ 82CBOVIX VIX OOPC 20220216 004750000075+00142-00033-00034+00089+00099-00038+02135+007895440001375+ 81CBOVIX VIX OOPP 20220216 004750000042-00039+00044+00134+00131-00058-00127+00227+00222- 82CBOVIX VIX OOPP 20220216 004750000158-00207+00317+00316-00261-00216+00277-07854-007895440025424+ 81CBOVIX VIX OOPC 20220216 005000000040-00037+00069-00018+00014-00054+00100-00004-00009+ 82CBOVIX VIX OOPC 20220216 005000000069+00134-00028-00030+00082+00092-00034+01960+007995620001250+ 81CBOVIX VIX OOPP 20220216 005000000040-00037+00048+00134+00131-00062-00133+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000164-00216+00321+00320-00268-00223+00280-08029-007995620027796+ 81CBOVIX VIX OOPC 20220216 005500000037-00033+00061-00017+00014-00047+00088-00001-00006+ 82CBOVIX VIX OOPC 20220216 005500000059+00117-00021-00024+00069+00079-00028+01646+008134380001025+ 81CBOVIX VIX OOPP 20220216 005500000037-00033+00055+00134+00131-00070-00145+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000175-00232+00329+00326-00281-00236+00286-08343-008134380032566+ 81CBOVIX VIX OOPC 20220216 006000000034-00030+00055-00016+00014-00041+00079-00001+00004+ 82CBOVIX VIX OOPC 20220216 006000000051+00105-00016-00019+00059+00069-00024+01422+008313100000875+ 81CBOVIX VIX OOPP 20220216 006000000034-00030+00061+00133+00131-00075-00154+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000182-00245+00333+00330-00290-00245+00290-08567-008313100037411+ 81CBOVIX VIX OOPC 20220216 006500000030-00026+00049-00015+00013-00036+00070-00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000044+00093-00012-00015+00051+00060-00020+01212+008407380000731+ 81CBOVIX VIX OOPP 20220216 006500000030-00026+00067+00132+00130-00081-00163+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000189-00257+00338+00334-00299-00254+00294-08777-008407380042261+ 81CBOVIX VIX OOPC 20220216 007000000028-00024+00045-00014+00013-00032+00064-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000039+00084-00010-00013+00045+00054-00018+01073+008571040000643+ 81CBOVIX VIX OOPP 20220216 007000000028-00024+00071+00131+00129-00085-00169+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000194-00265+00340+00337-00305-00261+00297-08916-008571040047168+ 81CBOVIX VIX OOPC 20220216 007500000026-00021+00041-00013+00012-00028+00058-00004+00000+ 82CBOVIX VIX OOPC 20220216 007500000034+00076-00007-00011+00039+00048-00015+00938+008671630000555+ 81CBOVIX VIX OOPP 20220216 007500000026-00021+00076+00130+00129-00088-00175+00237+00233- 82CBOVIX VIX OOPP 20220216 007500000199-00273+00342+00339-00310-00267+00299-09050-008671630052074+ 81CBOVIX VIX OOPC 20220216 008000000023-00019+00037-00012+00011-00025+00052-00004+00001- 82CBOVIX VIX OOPC 20220216 008000000030+00068-00005-00009+00034+00042-00013+00814+008729550000473+ 81CBOVIX VIX OOPP 20220216 008000000023-00019+00080+00128+00128-00092-00181+00237+00234- 82CBOVIX VIX OOPP 20220216 008000000203-00281+00344+00341-00316-00273+00301-09175-008729550056987+ 81CBOVIX VIX OOPC 20220216 008500000021-00016+00033-00011+00010-00021+00046-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000025+00060-00004-00007+00029+00037-00011+00690+008724600000392+ 81CBOVIX VIX OOPP 20220216 008500000021-00016+00084+00127+00127-00095-00187+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000208-00290+00346+00343-00321-00278+00304-09298-008724600061900+ 81CBOVIX VIX OOPC 20220216 009000000019-00015+00030-00010+00010-00019+00042-00004+00002- 82CBOVIX VIX OOPC 20220216 009000000023+00055-00003-00006+00026+00033-00010+00616+008815110000347+ 81CBOVIX VIX OOPP 20220216 009000000019-00015+00087+00126+00126-00097-00191+00237+00235- 82CBOVIX VIX OOPP 20220216 009000000210-00295+00347+00344-00324-00282+00305-09372-008815110066850+ 81CBOVIX VIX OOPC 20220216 009500000018-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000020+00050-00002-00005+00023+00029-00009+00543+008866670000302+ 81CBOVIX VIX OOPP 20220216 009500000018-00013+00089+00126+00126-00099-00195+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000213-00300+00348+00345-00327-00285+00306-09445-008866670071800+ 81CBOVIX VIX OOPC 20220216 010000000016-00012+00025-00008+00009-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000018+00045-00001-00004+00020+00027-00008+00486+008930080000268+ 81CBOVIX VIX OOPP 20220216 010000000016-00012+00092+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000215-00304+00348+00346-00329-00288+00307-09503-008930080076760+ 81CBOVIX VIX OOPC 20220216 011000000013-00010+00020-00007+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000014+00037-00000-00003+00015+00021-00006+00371+008953580000198+ 81CBOVIX VIX OOPP 20220216 011000000013-00010+00096+00123+00124-00105-00205+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000219-00313+00349+00347-00334-00294+00309-09617-008953580086680+ 81CBOVIX VIX OOPC 20220216 012000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000009+00028-00000+00001+00010+00015-00004+00256+008803520000129+ 81CBOVIX VIX OOPP 20220216 012000000010-00007+00101+00122+00122-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000224-00322+00350+00348-00339-00299+00311-09733-008803520096600+ 81CBOVIX VIX OOPC 20220216 013000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20220216 013000000007+00021-00001+00001+00007+00012-00003+00185+008735000000090+ 81CBOVIX VIX OOPP 20220216 013000000008-00005+00105+00120+00121-00111-00217+00235+00235- 82CBOVIX VIX OOPP 20220216 013000000226-00328+00350+00349-00342-00303+00312-09803-008735000106550+ 81CBOVIX VIX OOPC 20220216 014000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000004+00015-00001+00000+00004+00008-00001+00112+008467010000051+ 81CBOVIX VIX OOPP 20220216 014000000005-00003+00109+00119+00120-00113-00222+00235+00234- 82CBOVIX VIX OOPP 20220216 014000000229-00335+00350+00349-00345-00307+00313-09876-008467010116500+ 81CBOVIX VIX OOPC 20220216 015000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20220216 015000000003+00012-00001+00000+00003+00006-00001+00086+008467010000038+ 81CBOVIX VIX OOPP 20220216 015000000004-00002+00110+00118+00119-00114-00224+00234+00234- 82CBOVIX VIX OOPP 20220216 015000000230-00338+00350+00350-00346-00309+00314-09903-008467010126476+ 81CBOVIX VIX OOPC 20220315 001000000004-00002+00134-00130-00125+00133+00264-00261-00254+ 82CBOVIX VIX OOPC 20220315 001000000264+00395-00393-00381+00394+00354-00329+09923+004357460013479+ 81CBOVIX VIX OOPP 20220315 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220315 001000000001+00000-00002+00014-00000-00001+00026-00064-004357460000020+ 81CBOVIX VIX OOPC 20220315 001100000007-00003+00135-00128-00121+00134+00265-00259-00247+ 82CBOVIX VIX OOPC 20220315 001100000264+00395-00390-00372+00394+00354-00315+09859+004357460012504+ 81CBOVIX VIX OOPP 20220315 001100000007-00003+00004-00004+00010-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20220315 001100000001+00000-00004+00023-00001-00001+00040-00128-004357460000044+ 81CBOVIX VIX OOPC 20220315 001200000010-00006+00137-00125-00115+00136+00265-00255-00239+ 82CBOVIX VIX OOPC 20220315 001200000265+00394-00387-00360+00392+00353-00300+09758+004357460011546+ 81CBOVIX VIX OOPP 20220315 001200000010-00006+00006-00007+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20220315 001200000002+00000+00008+00034-00003-00002+00055-00229-004357460000085+ 81CBOVIX VIX OOPC 20220315 001300000015-00010+00139-00120-00108+00138+00266-00250-00229+ 82CBOVIX VIX OOPC 20220315 001300000265+00393-00381-00346+00389+00351-00282+09613+004357460010612+ 81CBOVIX VIX OOPP 20220315 001300000015-00010+00008-00012+00023-00007+00003-00013+00034- 82CBOVIX VIX OOPP 20220315 001300000002+00001+00014+00049-00006-00004+00073-00374-004357460000150+ 81CBOVIX VIX OOPC 20220315 001400000021-00016+00142-00111-00098+00141+00266-00240-00214+ 82CBOVIX VIX OOPC 20220315 001400000264+00391-00369-00325+00382+00347-00263+09347+004585050009763+ 81CBOVIX VIX OOPP 20220315 001400000021-00016+00011-00020+00034-00010+00003-00023+00049- 82CBOVIX VIX OOPP 20220315 001400000001+00004+00026+00069-00013-00008+00092-00640-004585050000300+ 81CBOVIX VIX OOPC 20220315 001500000027-00023+00145-00101-00088+00144+00265-00227-00198+ 82CBOVIX VIX OOPC 20220315 001500000261+00387-00355-00305+00373+00342-00244+09042+004740170008965+ 81CBOVIX VIX OOPP 20220315 001500000027-00023+00013-00030+00044-00012+00002-00036+00065- 82CBOVIX VIX OOPP 20220315 001500000002-00007+00040+00090-00022-00013+00111-00944-004740170000500+ 81CBOVIX VIX OOPC 20220315 001600000033-00030+00146-00090-00077+00145+00263-00212-00183+ 82CBOVIX VIX OOPC 20220315 001600000256+00382-00337-00283+00361+00335-00226+08690+004912130008241+ 81CBOVIX VIX OOPP 20220315 001600000033-00030+00015-00042+00054-00014+00000+00051+00080- 82CBOVIX VIX OOPP 20220315 001600000007-00013+00057+00111-00033-00020+00129-01297-004912130000775+ 81CBOVIX VIX OOPC 20220315 001700000038-00036+00147-00078-00067+00146+00260-00197-00167+ 82CBOVIX VIX OOPC 20220315 001700000251+00375-00318-00263+00348+00327-00209+08310+005088960007592+ 81CBOVIX VIX OOPP 20220315 001700000038-00036+00016-00053+00065-00015+00003+00066+00096- 82CBOVIX VIX OOPP 20220315 001700000012-00019+00077+00132-00046-00028+00146-01677-005088960001125+ 81CBOVIX VIX OOPC 20220315 001800000043-00042+00148-00067-00058+00146+00256-00181-00153+ 82CBOVIX VIX OOPC 20220315 001800000244+00368-00298-00243+00334+00319-00194+07928+005227790006993+ 81CBOVIX VIX OOPP 20220315 001800000043-00042+00016-00064+00074-00015+00007+00082+00110- 82CBOVIX VIX OOPP 20220315 001800000019-00027+00096+00151-00060-00037+00161-02059-005227790001525+ 81CBOVIX VIX OOPC 20220315 001900000047-00047+00147-00057-00049+00145+00252-00165-00140+ 82CBOVIX VIX OOPC 20220315 001900000236+00359-00278-00225+00320+00309-00180+07537+005425290006494+ 81CBOVIX VIX OOPP 20220315 001900000047-00047+00016-00075+00082-00013+00011+00098+00123- 82CBOVIX VIX OOPP 20220315 001900000027-00035+00117+00170-00075-00046+00175-02450-005425290002025+ 81CBOVIX VIX OOPC 20220315 002000000050-00051+00146-00047-00042+00143+00247-00151-00128+ 82CBOVIX VIX OOPC 20220315 002000000228+00351-00259-00208+00306+00299-00168+07164+005577980006030+ 81CBOVIX VIX OOPP 20220315 002000000050-00051+00015-00084+00090-00011+00016+00112+00135- 82CBOVIX VIX OOPP 20220315 002000000035-00044+00136+00186-00089-00056+00187-02823-005577980002559+ 81CBOVIX VIX OOPC 20220315 002100000053-00054+00145-00039-00035+00140+00241-00137-00117+ 82CBOVIX VIX OOPC 20220315 002100000220+00342-00241-00193+00291+00290-00155+06807+005654160005565+ 81CBOVIX VIX OOPP 20220315 002100000053-00054+00013-00093+00097-00009+00022+00126+00146- 82CBOVIX VIX OOPP 20220315 002100000043-00053+00154+00202-00103-00066+00200-03180-005654160003093+ 81CBOVIX VIX OOPC 20220315 002200000055-00056+00143-00031-00029+00137+00236-00125-00107+ 82CBOVIX VIX OOPC 20220315 002200000211+00332-00223-00179+00278+00280-00145+06462+005764710005170+ 81CBOVIX VIX OOPP 20220315 002200000055-00056+00011-00100+00103-00006+00027+00138+00156- 82CBOVIX VIX OOPP 20220315 002200000052-00062+00171+00216-00117-00075+00210-03524-005764710003697+ 81CBOVIX VIX OOPC 20220315 002300000056-00058+00141-00025-00023+00134+00230-00113-00097+ 82CBOVIX VIX OOPC 20220315 002300000203+00323-00207-00165+00264+00270-00134+06128+005819660004776+ 81CBOVIX VIX OOPP 20220315 002300000056-00058+00009-00107+00108-00002+00033+00150+00166- 82CBOVIX VIX OOPP 20220315 002300000060-00072+00187+00229-00131-00085+00221-03859-005819660004301+ 81CBOVIX VIX OOPC 20220315 002400000057-00059+00138-00019-00019+00131+00224-00103-00089+ 82CBOVIX VIX OOPC 20220315 002400000195+00314-00192-00154+00252+00260-00126+05827+005980640004500+ 81CBOVIX VIX OOPP 20220315 002400000057-00059+00007-00113+00113-00001-00039+00160+00174- 82CBOVIX VIX OOPP 20220315 002400000068-00081+00202+00240-00143-00095+00229-04160-005980640005024+ 81CBOVIX VIX OOPC 20220315 002500000058-00060+00136-00014-00015+00127+00218-00093-00082+ 82CBOVIX VIX OOPC 20220315 002500000188+00305-00178-00144+00241+00251-00119+05548+006129380004250+ 81CBOVIX VIX OOPP 20220315 002500000058-00060+00004-00118+00117-00004-00045+00170+00181- 82CBOVIX VIX OOPP 20220315 002500000075-00090+00216+00250-00154-00104+00236-04438-006129380005773+ 81CBOVIX VIX OOPC 20220315 002600000058-00060+00133-00009-00011+00124+00212-00085-00076+ 82CBOVIX VIX OOPC 20220315 002600000180+00296-00166-00135+00230+00242-00113+05286+006252940004011+ 81CBOVIX VIX OOPP 20220315 002600000058-00060+00002-00122+00120-00008-00051+00178+00187- 82CBOVIX VIX OOPP 20220315 002600000083-00098+00229+00260-00164-00113+00242-04700-006252940006533+ 81CBOVIX VIX OOPC 20220315 002700000059-00060+00131-00006-00008+00120+00207-00077-00070+ 82CBOVIX VIX OOPC 20220315 002700000173+00288-00155-00127+00220+00233-00107+05043+006371260003795+ 81CBOVIX VIX OOPP 20220315 002700000059-00060+00001+00126+00123-00011-00056+00186+00193- 82CBOVIX VIX OOPP 20220315 002700000090-00107+00240+00268-00174-00122+00248-04943-006371260007315+ 81CBOVIX VIX OOPC 20220315 002800000059-00060+00128-00002-00006+00116+00201-00070-00065+ 82CBOVIX VIX OOPC 20220315 002800000167+00279-00144-00119+00210+00225-00101+04809+006459530003578+ 81CBOVIX VIX OOPP 20220315 002800000059-00060+00004+00129+00126-00015-00062+00193+00198- 82CBOVIX VIX OOPP 20220315 002800000096-00115+00251+00276-00184-00130+00254-05178-006459530008098+ 81CBOVIX VIX OOPC 20220315 002900000059-00060+00125-00001+00003+00113+00196-00064-00060+ 82CBOVIX VIX OOPC 20220315 002900000160+00271-00134-00111+00201+00217-00095+04579+006520850003362+ 81CBOVIX VIX OOPP 20220315 002900000059-00060+00007+00132+00129-00019-00067+00199+00204- 82CBOVIX VIX OOPP 20220315 002900000103-00124+00261+00284-00194-00138+00260-05407-006520850008880+ 81CBOVIX VIX OOPC 20220315 003000000058-00059+00122-00003+00001+00109+00191-00058-00055+ 82CBOVIX VIX OOPC 20220315 003000000154+00263-00125-00105+00192+00209-00090+04384+006626810003200+ 81CBOVIX VIX OOPP 20220315 003000000058-00059+00009+00135+00131-00022-00072+00205+00208- 82CBOVIX VIX OOPP 20220315 003000000109-00131+00269+00290-00202-00146+00265-05603-006626810009717+ 81CBOVIX VIX OOPC 20220315 003250000057-00057+00115-00008+00003-00101+00178-00046-00046+ 82CBOVIX VIX OOPC 20220315 003250000140+00245-00106-00090+00173+00192-00079+03920+006806780002800+ 81CBOVIX VIX OOPP 20220315 003250000057-00057+00016+00140+00135-00030-00085+00217+00217- 82CBOVIX VIX OOPP 20220315 003250000123-00150+00289+00305-00222-00163+00276-06067-006806780011814+ 81CBOVIX VIX OOPC 20220315 003500000056-00055+00109-00012+00007-00093+00166-00036-00038+ 82CBOVIX VIX OOPC 20220315 003500000126+00227-00089-00077+00155+00176-00069+03509+006941500002450+ 81CBOVIX VIX OOPP 20220315 003500000056-00055+00023+00143+00138-00038-00097+00227+00225- 82CBOVIX VIX OOPP 20220315 003500000137-00167+00305+00317-00240-00180+00286-06478-006941500013961+ 81CBOVIX VIX OOPC 20220315 003750000054-00052+00102-00014+00009-00086+00155-00029-00031+ 82CBOVIX VIX OOPC 20220315 003750000115+00212-00076-00068+00140+00161-00062+03166+007087430002175+ 81CBOVIX VIX OOPP 20220315 003750000054-00052+00029+00146+00141-00046-00108+00234+00232- 82CBOVIX VIX OOPP 20220315 003750000148-00183+00318+00327-00254-00194+00293-06821-007087430016183+ 81CBOVIX VIX OOPC 20220315 004000000052-00049+00096-00016+00011-00079+00145-00023-00026+ 82CBOVIX VIX OOPC 20220315 004000000105+00197-00065-00059+00126+00148-00055+02854+007193500001925+ 81CBOVIX VIX OOPP 20220315 004000000052-00049+00035+00147+00142-00052-00118+00240+00237- 82CBOVIX VIX OOPP 20220315 004000000158-00197+00330+00336-00268-00207+00300-07133-007193500018430+ 81CBOVIX VIX OOPC 20220315 004250000049-00047+00091-00017+00012-00073+00136-00018-00022+ 82CBOVIX VIX OOPC 20220315 004250000096+00184-00056-00052+00115+00137-00049+02593+007309630001725+ 81CBOVIX VIX OOPP 20220315 004250000049-00047+00041+00148+00143-00058-00127+00245+00241- 82CBOVIX VIX OOPP 20220315 004250000167-00210+00339+00343-00280-00218+00306-07394-007309630020726+ 81CBOVIX VIX OOPC 20220315 004500000047-00044+00085-00017+00013-00068+00127-00014-00018+ 82CBOVIX VIX OOPC 20220315 004500000088+00172-00048-00046+00105+00127-00044+02361+007410660001550+ 81CBOVIX VIX OOPP 20220315 004500000047-00044+00046+00149+00144-00064-00136+00249+00245- 82CBOVIX VIX OOPP 20220315 004500000175-00222+00346+00349-00290-00229+00311-07626-007410660023048+ 81CBOVIX VIX OOPC 20220315 004750000045-00041+00080-00017+00013-00062+00119-00010-00015+ 82CBOVIX VIX OOPC 20220315 004750000080+00160-00041-00040+00095+00117-00039+02136+007466620001377+ 81CBOVIX VIX OOPP 20220315 004750000045-00041+00051+00149+00145-00069-00144+00253+00248- 82CBOVIX VIX OOPP 20220315 004750000183-00234+00353+00355-00300-00239+00316-07851-007466620025373+ 81CBOVIX VIX OOPC 20220315 005000000043-00039+00076-00017+00014-00058+00112-00008-00013+ 82CBOVIX VIX OOPC 20220315 005000000075+00152-00036-00036+00088+00109-00036+01980+007596660001271+ 81CBOVIX VIX OOPP 20220315 005000000043-00039+00055+00149+00145-00073-00151+00255+00250- 82CBOVIX VIX OOPP 20220315 005000000188-00243+00358+00358-00307-00246+00319-08007-007596660027763+ 81CBOVIX VIX OOPC 20220315 005500000040-00035+00068-00017+00014-00051+00100-00004-00009+ 82CBOVIX VIX OOPC 20220315 005500000064+00134-00028-00029+00075+00095-00030+01681+007759610001059+ 81CBOVIX VIX OOPP 20220315 005500000040-00035+00063+00148+00145-00081-00163+00259+00254- 82CBOVIX VIX OOPP 20220315 005500000199-00260+00367+00365-00320-00260+00325-08306-007759610032545+ 81CBOVIX VIX OOPC 20220315 006000000036-00032+00062-00016+00014-00045+00090-00002-00007+ 82CBOVIX VIX OOPC 20220315 006000000056+00121-00022-00024+00065+00084-00026+01462+007942750000912+ 81CBOVIX VIX OOPP 20220315 006000000036-00032+00070+00148+00145-00087-00173+00261+00256- 82CBOVIX VIX OOPP 20220315 006000000207-00274+00372+00370-00329-00272+00329-08525-007942750037392+ 81CBOVIX VIX OOPC 20220315 006500000033-00028+00055-00015+00013-00039+00080-00000+00004+ 82CBOVIX VIX OOPC 20220315 006500000048+00107-00017-00020+00056+00073-00022+01250+008035660000765+ 81CBOVIX VIX OOPP 20220315 006500000033-00028+00076+00147+00145-00092-00183+00263+00259- 82CBOVIX VIX OOPP 20220315 006500000215-00287+00378+00375-00339-00282+00333-08736-008035660042238+ 81CBOVIX VIX OOPC 20220315 007000000031-00026+00051-00014+00013-00035+00073-00001+00003+ 82CBOVIX VIX OOPC 20220315 007000000043+00098-00014-00017+00049+00065-00019+01108+008189560000674+ 81CBOVIX VIX OOPP 20220315 007000000031-00026+00081+00146+00144-00096-00190+00264+00260- 82CBOVIX VIX OOPP 20220315 007000000220-00297+00381+00378-00345-00290+00336-08878-008189560047141+ 81CBOVIX VIX OOPC 20220315 007500000028-00023+00046-00013+00012-00031+00066-00002+00002+ 82CBOVIX VIX OOPC 20220315 007500000038+00088-00011-00014+00043+00058-00017+00973+008288300000584+ 81CBOVIX VIX OOPP 20220315 007500000028-00023+00085+00145+00144-00100-00197+00265+00261- 82CBOVIX VIX OOPP 20220315 007500000225-00306+00384+00381-00351-00297+00338-09014-008288300052045+ 81CBOVIX VIX OOPC 20220315 008000000025-00020+00041-00012+00011-00027+00059-00003+00001+ 82CBOVIX VIX OOPC 20220315 008000000033+00079-00008-00011+00037+00051-00014+00840+008328050000495+ 81CBOVIX VIX OOPP 20220315 008000000025-00020+00090+00144+00143-00104-00204+00266+00262- 82CBOVIX VIX OOPP 20220315 008000000230-00316+00386+00383-00357-00304+00341-09147-008328050056950+ 81CBOVIX VIX OOPC 20220315 008500000023-00018+00036-00011+00011-00023+00052-00003+00000- 82CBOVIX VIX OOPC 20220315 008500000028+00069-00006-00009+00031+00044-00012+00707+008304620000405+ 81CBOVIX VIX OOPP 20220315 008500000023-00018+00095+00142+00142-00108-00211+00266+00263- 82CBOVIX VIX OOPP 20220315 008500000235-00325+00389+00386-00363-00311+00343-09279-008304620061854+ 81CBOVIX VIX OOPC 20220315 009000000021-00016+00033-00010+00010-00020+00047-00003+00000- 82CBOVIX VIX OOPC 20220315 009000000024+00063-00005-00008+00027+00040-00010+00620+008352650000350+ 81CBOVIX VIX OOPP 20220315 009000000021-00016+00098+00142+00141-00111-00216+00266+00264- 82CBOVIX VIX OOPP 20220315 009000000239-00332+00390+00387-00367-00315+00345-09367-008352650066793+ 81CBOVIX VIX OOPC 20220315 009500000019-00014+00030-00009+00009-00018+00043-00003+00001- 82CBOVIX VIX OOPC 20220315 009500000021+00057-00003-00006+00024+00035-00009+00545+008395080000304+ 81CBOVIX VIX OOPP 20220315 009500000019-00014+00102+00141+00141-00113-00220+00266+00264- 82CBOVIX VIX OOPP 20220315 009500000242-00338+00391+00388-00371-00320+00346-09442-008395080071740+ 81CBOVIX VIX OOPC 20220315 010000000017-00013+00028-00008+00009-00016+00039-00003+00001- 82CBOVIX VIX OOPC 20220315 010000000019+00052-00003-00005+00021+00032-00008+00490+008465360000271+ 81CBOVIX VIX OOPP 20220315 010000000017-00013+00104+00140+00140-00115-00224+00266+00264- 82CBOVIX VIX OOPP 20220315 010000000244-00343+00392+00389-00373-00323+00347-09497-008465360076701+ 81CBOVIX VIX OOPC 20220315 011000000015-00010+00023-00007+00007-00013+00032-00003+00001- 82CBOVIX VIX OOPC 20220315 011000000015+00043-00001-00004+00017+00026-00006+00381+008515080000206+ 81CBOVIX VIX OOPP 20220315 011000000015-00010+00109+00139+00139-00119-00231+00266+00264- 82CBOVIX VIX OOPP 20220315 011000000248-00352+00393+00391-00378-00329+00349-09605-008515080086623+ 81CBOVIX VIX OOPC 20220315 012000000013-00009+00020-00006+00007-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20220315 012000000013+00038-00001-00003+00014+00022-00005+00328+008686790000176+ 81CBOVIX VIX OOPP 20220315 012000000013-00009+00111+00138+00138-00120-00235+00266+00264- 82CBOVIX VIX OOPP 20220315 012000000250-00357+00394+00392-00380-00333+00350-09659-008686790096582+ 81CBOVIX VIX OOPC 20220315 013000000011-00008+00018-00005+00006-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20220315 013000000011+00033-00000-00002+00012+00019-00004+00277+008794880000147+ 81CBOVIX VIX OOPP 20220315 013000000011-00008+00114+00137+00138-00122-00238+00266+00265- 82CBOVIX VIX OOPP 20220315 013000000252-00362+00394+00392-00382-00336+00351-09710-008794880106540+ 81CBOVIX VIX OOPC 20220315 014000000010-00006+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20220315 014000000009+00028-00000-00002+00010+00016-00003+00226+008835700000118+ 81CBOVIX VIX OOPP 20220315 014000000010-00006+00116+00136+00137-00124-00242+00265+00265- 82CBOVIX VIX OOPP 20220315 014000000254-00367+00394+00393-00385-00339+00352-09761-008835700116499+ 81CBOVIX VIX OOPC 20220315 015000000008-00005+00013-00004+00005-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20220315 015000000007+00023-00000+00001+00008+00013-00003+00181+008835700000093+ 81CBOVIX VIX OOPP 20220315 015000000008-00005+00119+00135+00136-00125-00245+00265+00264- 82CBOVIX VIX OOPP 20220315 015000000256-00371+00395+00393-00387-00342+00352-09806-008835700126461+ 81CBOVIXW VIX OOPC 20210630 001000000000+00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210630 001000000663+01000-01000-00770+00770+00900-00231+09999+007384670007700+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210630 001000000004-00000+00000+00230-00230-00000+00300-00000+007384670000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000-00333-00333-00333+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210630 001050000653+01000-01000-00720+00720+00900-00216+09999+007384670007200+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20210630 001050000013-00000+00000+00280-00280-00000+00315-00000+007384670000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000-00333-00333-00333+00333+00667-00667-00626+ 82CBOVIXW VIX OOPC 20210630 001100000634+01000-01000-00670+00670+00900-00201+09999+007384670006700+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20210630 001100000032-00000+00000+00330-00330-00000+00330-00000+007384670000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000-00333-00333-00333+00333+00667-00667-00597+ 82CBOVIXW VIX OOPC 20210630 001150000604+01000-01000-00620+00620+00900-00186+09999+007384670006200+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00000-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20210630 001150000063-00000+00000+00380-00380-00000+00345-00000+007384670000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000-00333-00333-00332+00333+00667-00667-00559+ 82CBOVIXW VIX OOPC 20210630 001200000564+01000-01000-00570+00570+00900-00171+09999+007384670005700+ 81CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00001-00000-00000+00000+00108- 82CBOVIXW VIX OOPP 20210630 001200000103-00000+00000+00430-00430-00000+00360-00000+007384670000000+ 81CBOVIXW VIX OOPC 20210630 001250000000+00000+00333-00333-00329+00332+00667-00667-00515+ 82CBOVIXW VIX OOPC 20210630 001250000518+01000-01000-00520+00520+00900-00156+09998+007384670005200+ 81CBOVIXW VIX OOPP 20210630 001250000000+00000+00000+00000+00004-00002-00000+00000+00152- 82CBOVIXW VIX OOPP 20210630 001250000149-00000+00000+00480-00480-00000+00375-00001-007384670000000+ 81CBOVIXW VIX OOPC 20210630 001300000000-00000+00333-00333-00324+00328+00667-00667-00468+ 82CBOVIXW VIX OOPC 20210630 001300000469+01000-01000-00470+00470+00900-00141+09995+007384670004700+ 81CBOVIXW VIX OOPP 20210630 001300000000-00000+00000+00000+00010-00005-00000+00000+00199- 82CBOVIXW VIX OOPP 20210630 001300000197-00000+00000+00530-00530-00000+00390-00004-007384670000000+ 81CBOVIXW VIX OOPC 20210630 001350000000-00000+00333-00333-00313+00320+00667-00667-00419+ 82CBOVIXW VIX OOPC 20210630 001350000420+01000-01000-00420+00420+00900-00126+09981+007384670004201+ 81CBOVIXW VIX OOPP 20210630 001350000000-00000+00000+00000+00020-00013-00000+00000+00247- 82CBOVIXW VIX OOPP 20210630 001350000247-00000+00000+00580-00580-00000+00405-00018-007384670000001+ 81CBOVIXW VIX OOPC 20210630 001400000000-00000+00333-00333-00296+00306+00666-00666-00370+ 82CBOVIXW VIX OOPC 20210630 001400000370+01000-01000-00370+00370+00900-00111+09942+007384670003703+ 81CBOVIXW VIX OOPP 20210630 001400000000-00000+00000+00000+00037-00028-00000+00000+00297- 82CBOVIXW VIX OOPP 20210630 001400000296-00000+00000+00630-00630-00000+00420-00057-007384670000003+ 81CBOVIXW VIX OOPC 20210630 001450000000-00001+00332-00332-00273+00283+00666-00666-00321+ 82CBOVIXW VIX OOPC 20210630 001450000321+00999-00999-00321+00321+00900-00096+09843+007384670003210+ 81CBOVIXW VIX OOPP 20210630 001450000000-00001+00001+00001+00061-00051-00001+00001+00346- 82CBOVIXW VIX OOPP 20210630 001450000346-00001+00001+00679-00679-00000+00434-00156-007384670000010+ 81CBOVIXW VIX OOPC 20210630 001500000000-00002+00331-00331-00243+00252+00664-00664-00272+ 82CBOVIXW VIX OOPC 20210630 001500000272+00997-00997-00273+00273+00899-00082+09637+007384670002725+ 81CBOVIXW VIX OOPP 20210630 001500000000-00002+00002+00002+00091-00081-00002+00003+00394- 82CBOVIXW VIX OOPP 20210630 001500000394-00003+00003+00727-00727-00001+00449-00362-007384670000025+ 81CBOVIXW VIX OOPC 20210630 001600000000-00005+00323-00323-00172+00176+00657-00657-00180+ 82CBOVIXW VIX OOPC 20210630 001600000180+00990-00990-00180+00180+00897-00054+08779+007034470001800+ 81CBOVIXW VIX OOPP 20210630 001600000000-00005+00010+00010+00161-00157-00010+00010+00487- 82CBOVIXW VIX OOPP 20210630 001600000487-00010+00010+00820-00820-00003+00477-01220-007034470000100+ 81CBOVIXW VIX OOPC 20210630 001700000000+00011+00291-00290-00110+00112+00623-00623-00114+ 82CBOVIXW VIX OOPC 20210630 001700000114+00956-00956-00114+00114+00887-00034+06670+008321460001140+ 81CBOVIXW VIX OOPP 20210630 001700000000+00011+00042+00044+00223-00221-00044+00044+00553- 82CBOVIXW VIX OOPP 20210630 001700000553-00044+00044+00886-00886-00013+00496-03329-008321460000440+ 81CBOVIXW VIX OOPC 20210630 001800000001+00014+00241-00235-00072+00073+00563-00563-00074+ 82CBOVIXW VIX OOPC 20210630 001800000074+00896-00896-00074+00074+00869-00022+04706+009668960000740+ 81CBOVIXW VIX OOPP 20210630 001800000001+00014+00093+00098+00262-00260-00103+00104+00593- 82CBOVIXW VIX OOPP 20210630 001800000593-00104+00104+00926-00926-00031+00508-05293-009668960001040+ 81CBOVIXW VIX OOPC 20210630 001900000002+00014+00189-00178-00051+00052+00488-00486-00053+ 82CBOVIXW VIX OOPC 20210630 001900000053+00817-00817-00053+00053+00845-00016+03376+011259070000530+ 81CBOVIXW VIX OOPP 20210630 001900000002+00014+00144+00155+00282-00281-00178+00181+00614- 82CBOVIXW VIX OOPP 20210630 001900000614-00183+00183+00947-00947-00055+00515-06623-011259070001830+ 81CBOVIXW VIX OOPC 20210630 002000000003+00012+00146-00133-00036+00037+00415-00409-00038+ 82CBOVIXW VIX OOPC 20210630 002000000038+00735-00733-00038+00038+00820-00011+02441+012346120000375+ 81CBOVIXW VIX OOPP 20210630 002000000003+00012+00187+00201+00297-00296-00252+00258+00629- 82CBOVIXW VIX OOPP 20210630 002000000629-00265+00267+00962-00962-00080+00519-07558-012346120002675+ 81CBOVIXW VIX OOPC 20210630 002100000003+00011+00114-00099-00029+00029+00347-00337-00030+ 82CBOVIXW VIX OOPC 20210630 002100000030+00649-00645-00030+00030+00792-00009+01886+013735570000298+ 81CBOVIXW VIX OOPP 20210630 002100000003+00011+00219+00234+00305-00304-00320+00330+00637- 82CBOVIXW VIX OOPP 20210630 002100000637-00351+00355+00970-00970-00108+00522-08113-013735570003598+ 81CBOVIXW VIX OOPC 20210630 002200000003+00009+00088-00073-00021+00022+00288-00274-00022+ 82CBOVIXW VIX OOPC 20210630 002200000022+00569-00562-00022+00022+00764-00007+01417+014554330000221+ 81CBOVIXW VIX OOPP 20210630 002200000003+00009+00245+00260+00312-00312-00379+00392+00645- 82CBOVIXW VIX OOPP 20210630 002200000645-00431+00438+00978-00978-00136+00524-08582-014554330004521+ 81CBOVIXW VIX OOPC 20210630 002300000003+00008+00069-00055-00017+00017+00238-00223-00017+ 82CBOVIXW VIX OOPC 20210630 002300000017+00494-00484-00018+00018+00736-00005+01114+015503860000175+ 81CBOVIXW VIX OOPP 20210630 002300000003+00008+00264+00278+00317-00316-00428+00444+00649- 82CBOVIXW VIX OOPP 20210630 002300000649-00506+00516+00982-00982-00164+00525-08885-015503860005475+ 81CBOVIXW VIX OOPC 20210630 002400000003+00007+00056-00043-00014+00015+00200-00183-00015+ 82CBOVIXW VIX OOPC 20210630 002400000015+00429-00415-00015+00015+00707-00005+00928+016613960000150+ 81CBOVIXW VIX OOPP 20210630 002400000003+00007+00277+00290+00319-00319-00467+00484+00652- 82CBOVIXW VIX OOPP 20210630 002400000652-00571+00585+00985-00985-00193+00526-09071-016613960006450+ 81CBOVIXW VIX OOPC 20210630 002500000003+00006+00045-00034-00012+00012+00167-00150-00012+ 82CBOVIXW VIX OOPC 20210630 002500000012+00372-00355-00012+00013+00677-00004+00764+017479220000125+ 81CBOVIXW VIX OOPP 20210630 002500000003+00006+00288+00299+00321-00321-00500+00517+00654- 82CBOVIXW VIX OOPP 20210630 002500000654-00628+00645+00987-00987-00223+00527-09235-017479220007425+ 81CBOVIXW VIX OOPC 20210630 002600000002+00005+00037-00027-00010+00010+00140-00124-00010+ 82CBOVIXW VIX OOPC 20210630 002600000010+00322-00304-00010+00011+00648-00003+00635+018266650000105+ 81CBOVIXW VIX OOPP 20210630 002600000002+00005+00297+00307+00323-00323-00526+00543+00656- 82CBOVIXW VIX OOPP 20210630 002600000656-00678+00696+00989-00989-00252+00528-09364-018266650008405+ 81CBOVIXW VIX OOPC 20210630 002700000002+00005+00031-00022-00009+00009+00120-00104-00009+ 82CBOVIXW VIX OOPC 20210630 002700000009+00282-00263-00009+00010+00619-00003+00559+019236200000095+ 81CBOVIXW VIX OOPP 20210630 002700000002+00005+00302+00311+00324-00324-00546+00562+00657- 82CBOVIXW VIX OOPP 20210630 002700000657-00718+00737+00990-00990-00281+00528-09440-019236200009395+ 81CBOVIXW VIX OOPC 20210630 002800000002+00005+00027-00019-00008+00008+00104-00089-00009+ 82CBOVIXW VIX OOPC 20210630 002800000009+00248-00228-00009+00009+00589-00003+00497+020145610000087+ 81CBOVIXW VIX OOPP 20210630 002800000002+00005+00307+00315+00325-00325-00562+00578+00658- 82CBOVIXW VIX OOPP 20210630 002800000658-00752+00772+00991-00991-00311+00528-09502-020145610010386+ 81CBOVIXW VIX OOPC 20210630 002900000002+00004+00023-00016-00007+00008+00091-00076-00008+ 82CBOVIXW VIX OOPC 20210630 002900000008+00218-00199-00008+00008+00561-00002+00442+020961140000078+ 81CBOVIXW VIX OOPP 20210630 002900000002+00004+00311+00318+00326-00326-00576+00590+00659- 82CBOVIXW VIX OOPP 20210630 002900000659-00782+00801+00992-00992-00339+00528-09557-020961140011378+ 81CBOVIXW VIX OOPC 20210630 003000000002+00004+00020-00013-00007+00007+00079-00066-00007+ 82CBOVIXW VIX OOPC 20210630 003000000007+00193-00174-00007+00007+00533-00002+00391+021671420000070+ 81CBOVIXW VIX OOPP 20210630 003000000002+00004+00314+00320+00327-00326-00588+00601+00660- 82CBOVIXW VIX OOPP 20210630 003000000660-00807+00826+00993-00993-00367+00529-09608-021671420012370+ 81CBOVIXW VIX OOPC 20210630 003250000002+00003+00013-00008-00005+00005+00055-00044-00005+ 82CBOVIXW VIX OOPC 20210630 003250000005+00140-00123-00005+00005+00465-00002+00276+022971710000050+ 81CBOVIXW VIX OOPP 20210630 003250000002+00003+00320+00325+00329-00328-00611+00622+00662- 82CBOVIXW VIX OOPP 20210630 003250000662-00860+00877+00995-00995-00435+00529-09723-022971710014850+ 81CBOVIXW VIX OOPC 20210630 003500000002+00003+00010-00006-00004+00004+00043-00034-00005+ 82CBOVIXW VIX OOPC 20210630 003500000005+00111-00095-00005+00005+00406-00001+00238+024866900000046+ 81CBOVIXW VIX OOPP 20210630 003500000002+00003+00323+00327+00329-00329-00623+00633+00662- 82CBOVIXW VIX OOPP 20210630 003500000662-00889+00905+00995-00995-00494+00529-09761-024866900017345+ 81CBOVIXW VIX OOPC 20210630 003750000002+00003+00008-00005-00004+00004+00035-00027-00004+ 82CBOVIXW VIX OOPC 20210630 003750000004+00089-00076-00004+00004+00354-00001+00206+026507550000041+ 81CBOVIXW VIX OOPP 20210630 003750000002+00003+00325+00329+00329-00329-00632+00640+00663- 82CBOVIXW VIX OOPP 20210630 003750000663-00911+00924+00996-00996-00546+00529-09793-026507550019841+ 81CBOVIXW VIX OOPC 20210630 004000000001+00002+00007-00004-00003+00004+00028-00022-00004+ 82CBOVIXW VIX OOPC 20210630 004000000004+00073-00061-00004+00004+00309-00001+00178+027921330000037+ 81CBOVIXW VIX OOPP 20210630 004000000001+00002+00327+00330+00330-00330-00638+00645+00663- 82CBOVIXW VIX OOPP 20210630 004000000663-00927+00939+00996-00996-00591+00530-09820-027921330022336+ 81CBOVIXW VIX OOPC 20210630 004250000001+00002+00005-00003-00003+00003+00023-00017-00003+ 82CBOVIXW VIX OOPC 20210630 004250000003+00060-00049-00003+00003+00270-00001+00153+029125460000032+ 81CBOVIXW VIX OOPP 20210630 004250000001+00002+00328+00330+00330-00330-00643+00649+00663- 82CBOVIXW VIX OOPP 20210630 004250000663-00940+00951+00997-00997-00630+00530-09845-029125460024832+ 81CBOVIXW VIX OOPC 20210630 004500000001+00002+00004-00002-00003+00003+00019-00014-00003+ 82CBOVIXW VIX OOPC 20210630 004500000003+00050-00040-00003+00003+00237-00001+00130+030127720000028+ 81CBOVIXW VIX OOPP 20210630 004500000001+00002+00329+00331+00331-00331-00648+00653+00664- 82CBOVIXW VIX OOPP 20210630 004500000664-00950+00960+00997-00997-00663+00530-09868-030127720027327+ 81CBOVIXW VIX OOPC 20210630 004750000001+00002+00003-00002-00002+00002+00015-00011-00002+ 82CBOVIXW VIX OOPC 20210630 004750000002+00041-00033-00002+00002+00207-00001+00109+030925430000023+ 81CBOVIXW VIX OOPP 20210630 004750000001+00002+00330+00332+00331-00331-00651+00656+00664- 82CBOVIXW VIX OOPP 20210630 004750000664-00959+00967+00998-00998-00693+00530-09890-030925430029823+ 81CBOVIXW VIX OOPC 20210630 005000000001+00001+00003-00001-00002+00002+00012-00009-00002+ 82CBOVIXW VIX OOPC 20210630 005000000002+00033-00026-00002+00002+00181-00001+00088+031501590000019+ 81CBOVIXW VIX OOPP 20210630 005000000001+00001+00331+00332+00332-00332-00654+00658+00665- 82CBOVIXW VIX OOPP 20210630 005000000665-00967+00974+00998-00998-00719+00530-09910-031501590032318+ 81CBOVIXW VIX OOPC 20210630 005500000001+00001+00001-00001-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210630 005500000001+00020-00015-00001+00001+00134-00000+00049+031766650000010+ 81CBOVIXW VIX OOPP 20210630 005500000001+00001+00332+00333+00332-00332-00660+00662+00666- 82CBOVIXW VIX OOPP 20210630 005500000666-00980+00985+00999-00999-00766+00530-09950-031766650037309+ 81CBOVIXW VIX OOPC 20210630 006000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210630 006000000000+00011-00008-00000+00000+00097-00000+00026+031766650000005+ 81CBOVIXW VIX OOPP 20210630 006000000000+00000+00333+00333+00333-00333-00663+00664+00666- 82CBOVIXW VIX OOPP 20210630 006000000666-00989+00992+00999-00999-00803+00531-09973-031766650042304+ 81CBOVIXW VIX OOPC 20210630 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210630 006500000000+00007-00005-00000+00000+00070-00000+00013+031766650000003+ 81CBOVIXW VIX OOPP 20210630 006500000000+00000+00333+00333+00333-00333-00665+00665+00666- 82CBOVIXW VIX OOPP 20210630 006500000666-00993+00995+01000-01000-00830+00531-09986-031766650047302+ 81CBOVIXW VIX OOPC 20210630 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210630 007000000000+00004-00003-00000+00000+00050-00000+00007+031766650000001+ 81CBOVIXW VIX OOPP 20210630 007000000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210630 007000000667-00996+00997+01000-01000-00850+00531-09992-031766650052301+ 81CBOVIXW VIX OOPC 20210630 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 007500000000+00002-00001-00000+00000+00036-00000+00004+031766650000001+ 81CBOVIXW VIX OOPP 20210630 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 007500000667-00998+00999+01000-01000-00864+00531-09995-031766650057300+ 81CBOVIXW VIX OOPC 20210630 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 008000000000+00001-00001-00000+00000+00025-00000+00002+031766650000000+ 81CBOVIXW VIX OOPP 20210630 008000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 008000000667-00999+00999+01000-01000-00875+00531-09997-031766650062299+ 81CBOVIXW VIX OOPC 20210630 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 008500000000+00001-00000-00000+00000+00018-00000+00001+031766650000000+ 81CBOVIXW VIX OOPP 20210630 008500000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210630 008500000667-00999+01000+01000-01000-00882+00531-09998-031766650067299+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00000-00000-00000+00000+00013-00000+00000+031766650000000+ 81CBOVIXW VIX OOPP 20210630 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 009000000667-00999+01000+01000-01000-00887+00531-09999-031766650072299+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00000-00000-00000+00000+00009-00000+00000+031766650000000+ 81CBOVIXW VIX OOPP 20210630 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 009500000667-01000+01000+01000-01000-00891+00531-09999-031766650077299+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00000-00000-00000+00000+00007-00000+00000+031766650000000+ 81CBOVIXW VIX OOPP 20210630 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 010000000667-01000+01000+01000-01000-00893+00531-09999-031766650082299+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210707 001000000662+01000-01000-00823+00826+00900-00248+09999+006883410008275+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210707 001000000005-00000+00000+00177-00174-00000+00300-00000+006883410000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000-00333-00333-00333+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210707 001050000654+01000-01000-00775+00777+00900-00233+09999+006883410007775+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210707 001050000012-00000+00000+00225-00223-00000+00315-00000+006883410000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00332+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210707 001100000641+01000-01000-00727+00727+00900-00218+09999+006883410007275+ 81CBOVIXW VIX OOPP 20210707 001100000000+00000+00000+00000+00001-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210707 001100000025-00000+00000+00273-00273-00000+00330-00000+006883410000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00331+00333+00667-00667-00608+ 82CBOVIXW VIX OOPC 20210707 001150000621+01000-01000-00677+00677+00900-00203+09998+006883410006775+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00002-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20210707 001150000046-00000+00000+00323-00323-00000+00345-00001-006883410000000+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00329+00332+00667-00667-00580+ 82CBOVIXW VIX OOPC 20210707 001200000592+01000-01000-00627+00627+00900-00188+09994+006883410006275+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00004-00001-00000+00000+00087- 82CBOVIXW VIX OOPP 20210707 001200000074-00000+00000+00373-00372-00000+00360-00004-006883410000000+ 81CBOVIXW VIX OOPC 20210707 001250000000-00000+00333-00333-00325+00330+00667-00667-00546+ 82CBOVIXW VIX OOPC 20210707 001250000557+01000-01000-00578+00578+00900-00173+09985+006883410005776+ 81CBOVIXW VIX OOPP 20210707 001250000000-00000+00000+00000+00009-00003-00000+00000+00120- 82CBOVIXW VIX OOPP 20210707 001250000109-00000+00000+00422-00422-00000+00375-00014-006883410000001+ 81CBOVIXW VIX OOPC 20210707 001300000000-00000+00333-00333-00318+00326+00666-00666-00508+ 82CBOVIXW VIX OOPC 20210707 001300000517+01000-01000-00528+00528+00900-00158+09963+006883410005278+ 81CBOVIXW VIX OOPP 20210707 001300000000-00000+00000+00000+00016-00008-00000+00000+00159- 82CBOVIXW VIX OOPP 20210707 001300000150-00000+00000+00472-00472-00000+00390-00036-006883410000003+ 81CBOVIXW VIX OOPC 20210707 001350000000-00001+00333-00333-00307+00319+00666-00666-00466+ 82CBOVIXW VIX OOPC 20210707 001350000473+00999-00999-00478+00478+00900-00143+09917+006883410004782+ 81CBOVIXW VIX OOPP 20210707 001350000000-00001+00001+00001+00026-00015-00001+00001+00201- 82CBOVIXW VIX OOPP 20210707 001350000194-00001+00001+00522-00522-00000+00404-00082-006883410000007+ 81CBOVIXW VIX OOPC 20210707 001400000001-00001+00332-00332-00293+00307+00665-00665-00422+ 82CBOVIXW VIX OOPC 20210707 001400000426+00998-00998-00429+00429+00900-00129+09828+006883410004290+ 81CBOVIXW VIX OOPP 20210707 001400000001-00001+00001+00002+00040-00026-00002+00002+00245- 82CBOVIXW VIX OOPP 20210707 001400000240-00002+00002+00571-00571-00000+00419-00171-006883410000015+ 81CBOVIXW VIX OOPC 20210707 001450000001-00002+00330-00330-00275+00291+00663-00663-00377+ 82CBOVIXW VIX OOPC 20210707 001450000379+00997-00997-00381+00381+00899-00114+09675+006883410003806+ 81CBOVIXW VIX OOPP 20210707 001450000001-00002+00003+00003+00058-00042-00003+00003+00290- 82CBOVIXW VIX OOPP 20210707 001450000287-00003+00003+00619-00619-00001+00434-00323-006883410000032+ 81CBOVIXW VIX OOPC 20210707 001500000002-00003+00328-00327-00254+00270+00661-00661-00331+ 82CBOVIXW VIX OOPC 20210707 001500000333+00994-00994-00333+00333+00898-00100+09435+006883410003335+ 81CBOVIXW VIX OOPP 20210707 001500000002-00003+00006+00006+00080-00063-00006+00006+00335- 82CBOVIXW VIX OOPP 20210707 001500000334-00006+00006+00666-00666-00002+00448-00564-006883410000060+ 81CBOVIXW VIX OOPC 20210707 001600000004-00007+00316-00315-00202+00217+00648-00648-00246+ 82CBOVIXW VIX OOPC 20210707 001600000246+00981-00981-00246+00246+00894-00074+08565+007058010002465+ 81CBOVIXW VIX OOPP 20210707 001600000004-00007+00017+00019+00131-00117-00019+00019+00421- 82CBOVIXW VIX OOPP 20210707 001600000420-00019+00019+00753-00753-00006+00474-01434-007058010000190+ 81CBOVIXW VIX OOPC 20210707 001700000005-00012+00287-00282-00152+00164+00613-00612-00182+ 82CBOVIXW VIX OOPC 20210707 001700000182+00945-00945-00182+00183+00883-00055+07093+008061990001825+ 81CBOVIXW VIX OOPP 20210707 001700000005-00012+00046+00051+00181-00169-00054+00055+00485- 82CBOVIXW VIX OOPP 20210707 001700000484-00055+00055+00817-00817-00017+00493-02906-008061990000550+ 81CBOVIXW VIX OOPC 20210707 001800000005-00015+00249-00237-00118+00128+00557-00553-00142+ 82CBOVIXW VIX OOPC 20210707 001800000143+00885-00885-00143+00143+00865-00043+05691+009446920001430+ 81CBOVIXW VIX OOPP 20210707 001800000005-00015+00085+00097+00215-00205-00109+00113+00524- 82CBOVIXW VIX OOPP 20210707 001800000524-00115+00115+00857-00857-00035+00505-04308-009446920001155+ 81CBOVIXW VIX OOPC 20210707 001900000004-00015+00214-00197-00090+00098+00502-00495-00107+ 82CBOVIXW VIX OOPC 20210707 001900000108+00823-00821-00108+00108+00846-00032+04565+010089960001080+ 81CBOVIXW VIX OOPP 20210707 001900000004-00015+00119+00136+00243-00235-00164+00172+00559- 82CBOVIXW VIX OOPP 20210707 001900000559-00177+00179+00892-00892-00054+00516-05434-010089960001805+ 81CBOVIXW VIX OOPC 20210707 002000000004-00015+00182-00161-00076+00083+00443-00429-00092+ 82CBOVIXW VIX OOPC 20210707 002000000092+00748-00742-00092+00092+00820-00028+03785+011455640000925+ 81CBOVIXW VIX OOPP 20210707 002000000004-00015+00151+00172+00258-00251-00224+00237+00575- 82CBOVIXW VIX OOPP 20210707 002000000574-00252+00258+00907-00907-00079+00520-06214-011455640002650+ 81CBOVIXW VIX OOPC 20210707 002100000003-00015+00156-00134-00063+00069+00391-00373-00077+ 82CBOVIXW VIX OOPC 20210707 002100000078+00679-00668-00078+00078+00795-00023+03170+012420170000780+ 81CBOVIXW VIX OOPP 20210707 002100000003-00015+00177+00200+00270-00264-00275+00294+00589- 82CBOVIXW VIX OOPP 20210707 002100000589-00321+00332+00922-00922-00105+00525-06829-012420170003505+ 81CBOVIXW VIX OOPC 20210707 002200000002-00014+00135-00111-00053+00059+00346-00324-00065+ 82CBOVIXW VIX OOPC 20210707 002200000066+00615-00599-00066+00066+00768-00020+02679+013219780000660+ 81CBOVIXW VIX OOPP 20210707 002200000002-00014+00199+00222+00280-00275-00321+00343+00601- 82CBOVIXW VIX OOPP 20210707 002200000601-00385+00401+00934-00934-00132+00528-07320-013219780004385+ 81CBOVIXW VIX OOPC 20210707 002300000002-00013+00117-00093-00046+00050+00306-00282-00056+ 82CBOVIXW VIX OOPC 20210707 002300000056+00556-00536-00056+00056+00741-00017+02288+013945880000565+ 81CBOVIXW VIX OOPP 20210707 002300000002-00013+00217+00240+00288-00283-00360+00385+00611- 82CBOVIXW VIX OOPP 20210707 002300000610-00444+00464+00943-00943-00159+00531-07710-013945880005290+ 81CBOVIXW VIX OOPC 20210707 002400000001-00012+00102-00079-00039+00044+00272-00246-00048+ 82CBOVIXW VIX OOPC 20210707 002400000049+00503-00480-00049+00049+00714-00015+01977+014626670000490+ 81CBOVIXW VIX OOPP 20210707 002400000001-00012+00232+00254+00294-00290-00395+00421+00618- 82CBOVIXW VIX OOPP 20210707 002400000618-00497+00520+00951-00951-00186+00533-08022-014626670006215+ 81CBOVIXW VIX OOPC 20210707 002500000001-00011+00089-00067-00034+00037+00241-00215-00041+ 82CBOVIXW VIX OOPC 20210707 002500000042+00454-00428-00042+00042+00686-00013+01703+015156120000420+ 81CBOVIXW VIX OOPP 20210707 002500000001-00011+00245+00266+00300-00296-00425+00452+00625- 82CBOVIXW VIX OOPP 20210707 002500000625-00546+00571+00958-00958-00214+00535-08296-015156120007145+ 81CBOVIXW VIX OOPC 20210707 002600000001-00010+00077-00057-00029+00032+00214-00187-00035+ 82CBOVIXW VIX OOPC 20210707 002600000035+00410-00382-00036+00036+00659-00011+01460+015566960000356+ 81CBOVIXW VIX OOPP 20210707 002600000001-00010+00256+00277+00305-00301-00453+00480+00632- 82CBOVIXW VIX OOPP 20210707 002600000631-00590+00618+00964-00964-00241+00537-08539-015566960008081+ 81CBOVIXW VIX OOPC 20210707 002700000001-00009+00068-00049-00025+00028+00191-00164-00031+ 82CBOVIXW VIX OOPC 20210707 002700000031+00371-00342-00031+00031+00632-00009+01281+016079130000313+ 81CBOVIXW VIX OOPP 20210707 002700000001-00009+00265+00285+00308-00305-00475+00502+00636- 82CBOVIXW VIX OOPP 20210707 002700000636-00629+00658+00969-00969-00268+00539-08717-016079130009038+ 81CBOVIXW VIX OOPC 20210707 002800000001-00008+00060-00042-00022+00024+00170-00144-00027+ 82CBOVIXW VIX OOPC 20210707 002800000027+00336-00305-00027+00027+00604-00008+01113+016454060000270+ 81CBOVIXW VIX OOPP 20210707 002800000001-00008+00274+00292+00311-00309-00496+00523+00640- 82CBOVIXW VIX OOPP 20210707 002800000640-00664+00694+00973-00973-00295+00540-08886-016454060009995+ 81CBOVIXW VIX OOPC 20210707 002900000000-00007+00052-00035-00018+00020+00151-00125-00022+ 82CBOVIXW VIX OOPC 20210707 002900000023+00302-00271-00023+00023+00578-00007+00951+016685390000227+ 81CBOVIXW VIX OOPP 20210707 002900000000-00007+00281+00298+00315-00313-00516+00542+00644- 82CBOVIXW VIX OOPP 20210707 002900000644-00698+00729+00977-00977-00322+00541-09047-016685390010952+ 81CBOVIXW VIX OOPC 20210707 003000000000-00007+00047-00031-00017+00019+00137-00112-00021+ 82CBOVIXW VIX OOPC 20210707 003000000021+00276-00246-00021+00021+00552-00006+00866+017233320000209+ 81CBOVIXW VIX OOPP 20210707 003000000000-00007+00286+00302+00316-00315-00530+00554+00646- 82CBOVIXW VIX OOPP 20210707 003000000646-00724+00754+00979-00979-00348+00542-09133-017233320011934+ 81CBOVIXW VIX OOPC 20210707 003250000000-00006+00036-00023-00013+00015+00108-00086-00016+ 82CBOVIXW VIX OOPC 20210707 003250000016+00222-00192-00016+00016+00491-00005+00672+018283870000164+ 81CBOVIXW VIX OOPP 20210707 003250000000-00006+00297+00310+00320-00319-00559+00581+00651- 82CBOVIXW VIX OOPP 20210707 003250000650-00778+00808+00984-00984-00409+00543-09327-018283870014388+ 81CBOVIXW VIX OOPC 20210707 003500000000+00005+00030-00018-00011+00013+00089-00069-00014+ 82CBOVIXW VIX OOPC 20210707 003500000014+00184-00156-00014+00014+00436-00004+00561+019442060000140+ 81CBOVIXW VIX OOPP 20210707 003500000000+00005+00304+00315+00322-00321-00578+00598+00653- 82CBOVIXW VIX OOPP 20210707 003500000653-00816+00844+00986-00986-00464+00544-09438-019442060016865+ 81CBOVIXW VIX OOPC 20210707 003750000000+00004+00024-00014-00009+00010+00073-00055-00011+ 82CBOVIXW VIX OOPC 20210707 003750000012+00153-00127-00012+00012+00388-00004+00462+020325550000117+ 81CBOVIXW VIX OOPP 20210707 003750000000+00004+00309+00319+00324-00323-00594+00611+00655- 82CBOVIXW VIX OOPP 20210707 003750000655-00847+00873+00988-00988-00512+00544-09537-020325550019341+ 81CBOVIXW VIX OOPC 20210707 004000000000+00004+00019-00011-00007+00008+00059-00044-00009+ 82CBOVIXW VIX OOPC 20210707 004000000009+00126-00103-00009+00009+00344-00003+00370+020934300000093+ 81CBOVIXW VIX OOPP 20210707 004000000000+00004+00314+00322+00326-00325-00607+00623+00658- 82CBOVIXW VIX OOPP 20210707 004000000657-00874+00897+00991-00991-00556+00545-09629-020934300021818+ 81CBOVIXW VIX OOPC 20210707 004250000000+00003+00016-00009-00006+00007+00050-00037-00008+ 82CBOVIXW VIX OOPC 20210707 004250000008+00108-00086-00008+00008+00308-00002+00318+021727230000081+ 81CBOVIXW VIX OOPP 20210707 004250000000+00003+00317+00324+00327-00326-00616+00630+00659- 82CBOVIXW VIX OOPP 20210707 004250000659-00892+00914+00992-00992-00592+00545-09681-021727230024306+ 81CBOVIXW VIX OOPC 20210707 004500000000+00003+00014-00007-00006+00006+00043-00031-00007+ 82CBOVIXW VIX OOPC 20210707 004500000007+00093-00073-00007+00007+00276-00002+00275+022427600000071+ 81CBOVIXW VIX OOPP 20210707 004500000000+00003+00319+00326+00328-00327-00623+00636+00660- 82CBOVIXW VIX OOPP 20210707 004500000660-00907+00927+00993-00993-00624+00546-09724-022427600026795+ 81CBOVIXW VIX OOPC 20210707 004750000000+00003+00012-00006-00005+00005+00037-00026-00006+ 82CBOVIXW VIX OOPC 20210707 004750000006+00080-00062-00006+00006+00247-00002+00234+022977360000061+ 81CBOVIXW VIX OOPP 20210707 004750000000+00003+00321+00327+00329-00328-00630+00641+00661- 82CBOVIXW VIX OOPP 20210707 004750000661-00920+00938+00994-00994-00653+00546-09764-022977360029285+ 81CBOVIXW VIX OOPC 20210707 005000000000+00002+00010-00005-00004+00005+00031-00021-00005+ 82CBOVIXW VIX OOPC 20210707 005000000005+00068-00052-00005+00005+00221-00002+00195+023369430000050+ 81CBOVIXW VIX OOPP 20210707 005000000000+00002+00323+00328+00329-00329-00636+00645+00662- 82CBOVIXW VIX OOPP 20210707 005000000662-00932+00948+00995-00995-00679+00546-09803-023369430031774+ 81CBOVIXW VIX OOPC 20210707 005500000000+00002+00007-00003-00003+00003+00022-00015-00003+ 82CBOVIXW VIX OOPC 20210707 005500000003+00050-00037-00003+00003+00177-00001+00138+024036840000035+ 81CBOVIXW VIX OOPP 20210707 005500000000+00002+00326+00330+00331-00330-00644+00652+00663- 82CBOVIXW VIX OOPP 20210707 005500000663-00950+00963+00996-00996-00723+00547-09861-024036840036759+ 81CBOVIXW VIX OOPC 20210707 006000000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20210707 006000000002+00033-00024-00002+00002+00137-00001+00083+024036840000020+ 81CBOVIXW VIX OOPP 20210707 006000000000+00001+00329+00331+00332-00331-00652+00658+00665- 82CBOVIXW VIX OOPP 20210707 006000000665-00967+00976+00998-00998-00763+00547-09916-024036840041744+ 81CBOVIXW VIX OOPC 20210707 006500000000+00001+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210707 006500000001+00022-00015-00001+00001+00106-00000+00050+024036840000012+ 81CBOVIXW VIX OOPP 20210707 006500000000+00001+00331+00332+00332-00332-00657+00661+00666- 82CBOVIXW VIX OOPP 20210707 006500000665-00977+00985+00999-00999-00794+00548-09949-024036840046735+ 81CBOVIXW VIX OOPC 20210707 007000000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210707 007000000001+00015-00010-00001+00001+00082-00000+00031+024036840000007+ 81CBOVIXW VIX OOPP 20210707 007000000000+00000+00332+00333+00333-00333-00661+00663+00666- 82CBOVIXW VIX OOPP 20210707 007000000666-00985+00990+00999-00999-00818+00548-09968-024036840051730+ 81CBOVIXW VIX OOPC 20210707 007500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210707 007500000000+00010-00006-00000+00000+00063-00000+00019+024036840000004+ 81CBOVIXW VIX OOPP 20210707 007500000000+00000+00332+00333+00333-00333-00663+00664+00666- 82CBOVIXW VIX OOPP 20210707 007500000666-00990+00994+01000-01000-00837+00548-09980-024036840056727+ 81CBOVIXW VIX OOPC 20210707 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210707 008000000000+00007-00004-00000+00000+00049-00000+00012+024036840000003+ 81CBOVIXW VIX OOPP 20210707 008000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210707 008000000666-00993+00996+01000-01000-00851+00548-09987-024036840061726+ 81CBOVIXW VIX OOPC 20210707 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210707 008500000000+00005-00003-00000+00000+00038-00000+00007+024036840000002+ 81CBOVIXW VIX OOPP 20210707 008500000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210707 008500000667-00995+00997+01000-01000-00862+00548-09991-024036840066724+ 81CBOVIXW VIX OOPC 20210707 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210707 009000000000+00003-00002-00000+00000+00029-00000+00005+024036840000001+ 81CBOVIXW VIX OOPP 20210707 009000000000-00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210707 009000000667-00997+00998+01000-01000-00871+00548-09994-024036840071724+ 81CBOVIXW VIX OOPC 20210707 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210707 009500000000+00002-00001-00000+00000+00023-00000+00003+024036840000001+ 81CBOVIXW VIX OOPP 20210707 009500000000-00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 009500000667-00998+00999+01000-01000-00877+00548-09996-024036840076723+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210707 010000000000+00002-00001-00000+00000+00018-00000+00002+024036840000000+ 81CBOVIXW VIX OOPP 20210707 010000000000-00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210707 010000000667-00998+00999+01000-01000-00882+00548-09997-024036840081723+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00333+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210714 001000000659+01000-01000-00821+00827+00900-00249+09999+006230640008300+ 81CBOVIXW VIX OOPP 20210714 001000000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210714 001000000007-00000+00000+00179-00173-00000+00300-00000+006230640000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000-00333-00333-00332+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210714 001050000651+01000-01000-00775+00779+00900-00234+09999+006230640007800+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210714 001050000016-00000+00000+00225-00221-00000+00315-00000+006230640000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00331+00333+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210714 001100000636+01000-01000-00728+00729+00900-00219+09997+006230640007300+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00002-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20210714 001100000030-00000+00000+00272-00270-00000+00330-00001-006230640000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00329+00332+00667-00667-00600+ 82CBOVIXW VIX OOPC 20210714 001150000615+01000-01000-00679+00680+00900-00204+09993+006230640006800+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00004-00001-00000+00000+00067- 82CBOVIXW VIX OOPP 20210714 001150000051-00000+00000+00321-00320-00000+00345-00005-006230640000000+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00325+00331+00667-00667-00572+ 82CBOVIXW VIX OOPC 20210714 001200000588+01000-01000-00630+00630+00900-00189+09984+006230640006301+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00008-00002-00000+00000+00095- 82CBOVIXW VIX OOPP 20210714 001200000079-00000+00000+00370-00370-00000+00360-00015-006230640000001+ 81CBOVIXW VIX OOPC 20210714 001250000000-00000+00333-00333-00320+00328+00666-00666-00539+ 82CBOVIXW VIX OOPC 20210714 001250000554+01000-01000-00580+00580+00900-00174+09963+006230640005803+ 81CBOVIXW VIX OOPP 20210714 001250000000-00000+00000+00000+00014-00005-00000+00000+00127- 82CBOVIXW VIX OOPP 20210714 001250000113-00000+00000+00420-00420-00000+00375-00036-006230640000003+ 81CBOVIXW VIX OOPC 20210714 001300000001-00001+00333-00333-00311+00323+00666-00666-00503+ 82CBOVIXW VIX OOPC 20210714 001300000515+00999-00999-00531+00531+00900-00159+09921+006230640005307+ 81CBOVIXW VIX OOPP 20210714 001300000001-00001+00001+00001+00022-00011-00001+00001+00164- 82CBOVIXW VIX OOPP 20210714 001300000152-00001+00001+00469-00469-00000+00389-00078-006230640000007+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00332-00332-00300+00314+00665-00665-00463+ 82CBOVIXW VIX OOPC 20210714 001350000473+00998-00998-00481+00482+00899-00144+09845+006230640004815+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00001+00002+00034-00019-00002+00002+00204- 82CBOVIXW VIX OOPP 20210714 001350000194-00002+00002+00518-00518-00000+00404-00154-006230640000015+ 81CBOVIXW VIX OOPC 20210714 001400000002-00002+00331-00330-00285+00302+00664-00664-00421+ 82CBOVIXW VIX OOPC 20210714 001400000428+00997-00997-00433+00433+00899-00130+09718+006230640004330+ 81CBOVIXW VIX OOPP 20210714 001400000002-00002+00003+00003+00049-00031-00003+00003+00246- 82CBOVIXW VIX OOPP 20210714 001400000239-00003+00003+00567-00567-00001+00419-00280-006230640000030+ 81CBOVIXW VIX OOPC 20210714 001450000003-00003+00328-00328-00267+00287+00661-00661-00378+ 82CBOVIXW VIX OOPC 20210714 001450000383+00994-00994-00385+00385+00898-00116+09527+006217440003855+ 81CBOVIXW VIX OOPP 20210714 001450000003-00003+00005+00005+00066-00047-00005+00005+00289- 82CBOVIXW VIX OOPP 20210714 001450000284-00005+00005+00614-00614-00002+00433-00472-006217440000055+ 81CBOVIXW VIX OOPC 20210714 001500000004-00006+00322-00321-00242+00263+00654-00654-00336+ 82CBOVIXW VIX OOPC 20210714 001500000341+00987-00987-00343+00343+00896-00103+09093+006755040003430+ 81CBOVIXW VIX OOPP 20210714 001500000004-00006+00011+00013+00091-00071-00013+00013+00331- 82CBOVIXW VIX OOPP 20210714 001500000326-00013+00013+00657-00657-00004+00446-00906-006755040000130+ 81CBOVIXW VIX OOPC 20210714 001600000007-00010+00305-00300-00197+00216+00632-00631-00261+ 82CBOVIXW VIX OOPC 20210714 001600000264+00965-00964-00265+00265+00889-00080+08092+007264350002655+ 81CBOVIXW VIX OOPP 20210714 001600000007-00010+00028+00033+00136-00117-00035+00035+00405- 82CBOVIXW VIX OOPP 20210714 001600000402-00035+00035+00734-00734-00011+00469-01907-007264350000355+ 81CBOVIXW VIX OOPC 20210714 001700000008-00014+00274-00262-00158+00176+00587-00583-00211+ 82CBOVIXW VIX OOPC 20210714 001700000214+00915-00914-00216+00216+00874-00065+06794+008613060002160+ 81CBOVIXW VIX OOPP 20210714 001700000008-00014+00060+00072+00175-00157-00080+00084+00455- 82CBOVIXW VIX OOPP 20210714 001700000452-00085+00086+00784-00784-00026+00484-03204-008613060000860+ 81CBOVIXW VIX OOPC 20210714 001800000008-00016+00244-00226-00129+00144+00540-00531-00170+ 82CBOVIXW VIX OOPC 20210714 001800000173+00861-00857-00174+00174+00857-00052+05733+009386780001742+ 81CBOVIXW VIX OOPP 20210714 001800000008-00016+00089+00108+00205-00189-00127+00136+00496- 82CBOVIXW VIX OOPP 20210714 001800000494-00139+00143+00826-00826-00043+00496-04265-009386780001442+ 81CBOVIXW VIX OOPC 20210714 001900000008-00017+00215-00191-00110+00124+00487-00471-00148+ 82CBOVIXW VIX OOPC 20210714 001900000151+00794-00786-00153+00153+00833-00046+04899+010687710001527+ 81CBOVIXW VIX OOPP 20210714 001900000008-00017+00118+00142+00223-00209-00180+00195+00518- 82CBOVIXW VIX OOPP 20210714 001900000516-00206+00214+00847-00847-00067+00503-05099-010687710002227+ 81CBOVIXW VIX OOPC 20210714 002000000007-00017+00191-00164-00094+00106+00441-00420-00127+ 82CBOVIXW VIX OOPC 20210714 002000000129+00733-00719-00131+00131+00810-00039+04226+011512120001312+ 81CBOVIXW VIX OOPP 20210714 002000000007-00017+00142+00169+00240-00227-00225+00247+00540- 82CBOVIXW VIX OOPP 20210714 002000000537-00267+00280+00869-00869-00090+00509-05773-011512120003012+ 81CBOVIXW VIX OOPC 20210714 002100000007-00017+00170-00141-00081+00092+00400-00374-00109+ 82CBOVIXW VIX OOPC 20210714 002100000111+00675-00657-00113+00113+00785-00034+03668+012185370001130+ 81CBOVIXW VIX OOPP 20210714 002100000007-00017+00163+00192+00253-00241-00267+00293+00558- 82CBOVIXW VIX OOPP 20210714 002100000555-00325+00343+00887-00887-00115+00515-06330-012185370003830+ 81CBOVIXW VIX OOPC 20210714 002200000006-00016+00152-00122-00070+00081+00362-00333-00095+ 82CBOVIXW VIX OOPC 20210714 002200000097+00621-00598-00099+00099+00760-00030+03219+012845580000991+ 81CBOVIXW VIX OOPP 20210714 002200000006-00016+00181+00211+00263-00253-00304+00333+00571- 82CBOVIXW VIX OOPP 20210714 002200000569-00379+00402+00901-00901-00140+00519-06780-012845580004690+ 81CBOVIXW VIX OOPC 20210714 002300000006-00015+00137-00107-00063+00072+00330-00298-00085+ 82CBOVIXW VIX OOPC 20210714 002300000087+00572-00545-00089+00089+00733-00027+02865+013534220000888+ 81CBOVIXW VIX OOPP 20210714 002300000006-00015+00197+00226+00271-00261-00337+00368+00581- 82CBOVIXW VIX OOPP 20210714 002300000579-00428+00455+00911-00911-00167+00522-07133-013534220005588+ 81CBOVIXW VIX OOPC 20210714 002400000005-00014+00123-00094-00055+00064+00300-00267-00075+ 82CBOVIXW VIX OOPC 20210714 002400000077+00527-00497-00078+00079+00707-00024+02544+014046110000786+ 81CBOVIXW VIX OOPP 20210714 002400000005-00014+00210+00239+00278-00269-00367+00399+00591- 82CBOVIXW VIX OOPP 20210714 002400000589-00473+00503+00921-00921-00193+00525-07455-014046110006486+ 81CBOVIXW VIX OOPC 20210714 002500000005-00014+00112-00083-00050+00058+00275-00241-00068+ 82CBOVIXW VIX OOPC 20210714 002500000070+00487-00454-00071+00071+00681-00021+02289+014600580000710+ 81CBOVIXW VIX OOPP 20210714 002500000005-00014+00222+00250+00284-00276-00392+00426+00599- 82CBOVIXW VIX OOPP 20210714 002500000597-00513+00546+00929-00929-00219+00527-07710-014600580007410+ 81CBOVIXW VIX OOPC 20210714 002600000004-00013+00101-00074-00044+00052+00251-00217-00061+ 82CBOVIXW VIX OOPC 20210714 002600000062+00450-00415-00063+00063+00655-00019+02053+015032860000635+ 81CBOVIXW VIX OOPP 20210714 002600000004-00013+00232+00260+00289-00282-00415+00449+00606- 82CBOVIXW VIX OOPP 20210714 002600000604-00550+00585+00937-00936-00245+00530-07945-015032860008335+ 81CBOVIXW VIX OOPC 20210714 002700000004-00012+00092-00065-00040+00047+00230-00196-00055+ 82CBOVIXW VIX OOPC 20210714 002700000056+00416-00379-00057+00057+00630-00017+01850+015434090000570+ 81CBOVIXW VIX OOPP 20210714 002700000004-00012+00241+00268+00293-00287-00436+00470+00612- 82CBOVIXW VIX OOPP 20210714 002700000611-00584+00621+00943-00943-00270+00532-08149-015434090009270+ 81CBOVIXW VIX OOPC 20210714 002800000004-00012+00084-00058-00036+00042+00212-00178-00049+ 82CBOVIXW VIX OOPC 20210714 002800000051+00386-00348-00051+00052+00605-00015+01675+015821020000516+ 81CBOVIXW VIX OOPP 20210714 002800000004-00012+00249+00275+00297-00291-00455+00489+00617- 82CBOVIXW VIX OOPP 20210714 002800000616-00614+00652+00948-00948-00295+00533-08323-015821020010215+ 81CBOVIXW VIX OOPC 20210714 002900000003-00011+00076-00052-00032+00038+00194-00161-00044+ 82CBOVIXW VIX OOPC 20210714 002900000045+00357-00318-00046+00046+00581-00014+01509+016114260000461+ 81CBOVIXW VIX OOPP 20210714 002900000003-00011+00257+00281+00301-00295-00472+00506+00623- 82CBOVIXW VIX OOPP 20210714 002900000621-00643+00682+00954-00954-00319+00535-08490-016114260011161+ 81CBOVIXW VIX OOPC 20210714 003000000003-00010+00069-00046-00029+00034+00177-00145-00039+ 82CBOVIXW VIX OOPC 20210714 003000000040+00329-00291-00041+00041+00557-00012+01347+016313520000407+ 81CBOVIXW VIX OOPP 20210714 003000000003-00010+00264+00287+00305-00300-00489+00522+00628- 82CBOVIXW VIX OOPP 20210714 003000000627-00671+00709+00959-00959-00343+00536-08651-016313520012106+ 81CBOVIXW VIX OOPC 20210714 003250000002-00008+00055-00035-00022+00026+00145-00114-00030+ 82CBOVIXW VIX OOPC 20210714 003250000031+00273-00235-00031+00031+00501-00009+01058+016958540000315+ 81CBOVIXW VIX OOPP 20210714 003250000002-00008+00278+00298+00311-00307-00522+00552+00636- 82CBOVIXW VIX OOPP 20210714 003250000636-00727+00765+00969-00968-00399+00539-08941-016958540014514+ 81CBOVIXW VIX OOPC 20210714 003500000002-00008+00047-00029-00019+00023+00124-00096-00026+ 82CBOVIXW VIX OOPC 20210714 003500000027+00235-00198-00027+00027+00452-00008+00906+017918120000275+ 81CBOVIXW VIX OOPP 20210714 003500000002-00008+00286+00305+00314-00311-00543+00571+00640- 82CBOVIXW VIX OOPP 20210714 003500000640-00765+00802+00973-00972-00448+00540-09093-017918120016974+ 81CBOVIXW VIX OOPC 20210714 003750000002-00007+00040-00024-00016+00019+00106-00080-00022+ 82CBOVIXW VIX OOPC 20210714 003750000023+00203-00168-00023+00023+00408-00007+00769+018647510000235+ 81CBOVIXW VIX OOPP 20210714 003750000002-00007+00293+00310+00317-00314-00561+00587+00644- 82CBOVIXW VIX OOPP 20210714 003750000644-00797+00832+00977-00976-00492+00542-09230-018647510019434+ 81CBOVIXW VIX OOPC 20210714 004000000001-00006+00034-00020-00014+00017+00091-00067-00019+ 82CBOVIXW VIX OOPC 20210714 004000000020+00175-00143-00020+00020+00369-00006+00653+019246640000200+ 81CBOVIXW VIX OOPP 20210714 004000000001-00006+00299+00314+00319-00317-00576+00599+00648- 82CBOVIXW VIX OOPP 20210714 004000000647-00824+00857+00980-00980-00531+00543-09345-019246640021899+ 81CBOVIXW VIX OOPC 20210714 004250000001-00005+00029-00016-00012+00014+00077-00056-00016+ 82CBOVIXW VIX OOPC 20210714 004250000016+00151-00120-00016+00017+00333-00005+00545+019652060000165+ 81CBOVIXW VIX OOPP 20210714 004250000001-00005+00304+00317+00322-00320-00589+00611+00651- 82CBOVIXW VIX OOPP 20210714 004250000650-00849+00880+00983-00983-00567+00544-09454-019652060024364+ 81CBOVIXW VIX OOPC 20210714 004500000001-00005+00025-00013-00010+00012+00067-00048-00014+ 82CBOVIXW VIX OOPC 20210714 004500000014+00132-00104-00014+00014+00303-00004+00472+020154170000144+ 81CBOVIXW VIX OOPP 20210714 004500000001-00005+00308+00320+00323-00321-00599+00619+00653- 82CBOVIXW VIX OOPP 20210714 004500000653-00868+00896+00986-00986-00597+00544-09526-020154170026842+ 81CBOVIXW VIX OOPC 20210714 004750000001-00004+00021-00011-00009+00010+00058-00041-00012+ 82CBOVIXW VIX OOPC 20210714 004750000012+00115-00089-00012+00012+00274-00004+00403+020512650000122+ 81CBOVIXW VIX OOPP 20210714 004750000001-00004+00312+00322+00325-00323-00608+00626+00655- 82CBOVIXW VIX OOPP 20210714 004750000655-00884+00911+00988-00988-00626+00545-09596-020512650029320+ 81CBOVIXW VIX OOPC 20210714 005000000001-00004+00019-00009-00007+00009+00051-00035-00010+ 82CBOVIXW VIX OOPC 20210714 005000000010+00102-00077-00011+00011+00250-00003+00350+020897600000106+ 81CBOVIXW VIX OOPP 20210714 005000000001-00004+00315+00324+00326-00324-00615+00632+00657- 82CBOVIXW VIX OOPP 20210714 005000000656-00898+00922+00989-00989-00650+00546-09648-020897600031804+ 81CBOVIXW VIX OOPC 20210714 005500000001-00003+00015-00007-00006+00007+00040-00027-00008+ 82CBOVIXW VIX OOPC 20210714 005500000008+00081-00060-00008+00008+00209-00002+00274+021641650000083+ 81CBOVIXW VIX OOPP 20210714 005500000001-00003+00319+00326+00328-00326-00626+00640+00659- 82CBOVIXW VIX OOPP 20210714 005500000659-00919+00940+00992-00992-00691+00546-09725-021641650036781+ 81CBOVIXW VIX OOPC 20210714 006000000000-00002+00011-00005-00004+00005+00031-00020-00006+ 82CBOVIXW VIX OOPC 20210714 006000000006+00063-00045-00006+00006+00173-00002+00202+021999810000060+ 81CBOVIXW VIX OOPP 20210714 006000000000-00002+00322+00328+00329-00328-00636+00647+00661- 82CBOVIXW VIX OOPP 20210714 006000000661-00937+00955+00994-00994-00726+00547-09797-021999810041758+ 81CBOVIXW VIX OOPC 20210714 006500000000-00002+00009-00004-00003+00004+00024-00015-00004+ 82CBOVIXW VIX OOPC 20210714 006500000004+00050-00035-00004+00004+00145-00001+00154+022387150000045+ 81CBOVIXW VIX OOPP 20210714 006500000000-00002+00325+00330+00330-00329-00642+00652+00662- 82CBOVIXW VIX OOPP 20210714 006500000662-00950+00965+00995-00995-00755+00547-09844-022387150046743+ 81CBOVIXW VIX OOPC 20210714 007000000000-00002+00007-00003-00003+00003+00021-00013-00004+ 82CBOVIXW VIX OOPC 20210714 007000000004+00043-00030-00004+00004+00127-00001+00135+023112540000040+ 81CBOVIXW VIX OOPP 20210714 007000000000-00002+00326+00330+00330-00330-00646+00654+00663- 82CBOVIXW VIX OOPP 20210714 007000000663-00957+00970+00996-00996-00773+00547-09864-023112540051737+ 81CBOVIXW VIX OOPC 20210714 007500000000-00001+00006-00003-00002+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20210714 007500000003+00037-00025-00003+00003+00111-00001+00117+023704360000035+ 81CBOVIXW VIX OOPP 20210714 007500000000-00001+00327+00331+00331-00330-00649+00656+00663- 82CBOVIXW VIX OOPP 20210714 007500000663-00963+00975+00996-00996-00789+00548-09882-023704360056732+ 81CBOVIXW VIX OOPC 20210714 008000000000-00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210714 008000000003+00032-00021-00003+00003+00097-00001+00100+024165130000030+ 81CBOVIXW VIX OOPP 20210714 008000000000-00001+00328+00331+00331-00331-00651+00658+00664- 82CBOVIXW VIX OOPP 20210714 008000000664-00968+00979+00997-00997-00803+00548-09899-024165130061727+ 81CBOVIXW VIX OOPC 20210714 008500000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210714 008500000002+00027-00018-00002+00002+00085-00001+00083+024489160000025+ 81CBOVIXW VIX OOPP 20210714 008500000000-00001+00329+00332+00332-00331-00654+00659+00664- 82CBOVIXW VIX OOPP 20210714 008500000664-00973+00982+00998-00997-00815+00548-09916-024489160066721+ 81CBOVIXW VIX OOPC 20210714 009000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210714 009000000002+00022-00014-00002+00002+00073-00001+00067+024658470000020+ 81CBOVIXW VIX OOPP 20210714 009000000000-00001+00330+00332+00332-00332-00656+00661+00665- 82CBOVIXW VIX OOPP 20210714 009000000665-00978+00986+00998-00998-00827+00548-09932-024658470071716+ 81CBOVIXW VIX OOPC 20210714 009500000000-00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210714 009500000001+00018-00011-00001+00001+00062-00000+00051+024658470000015+ 81CBOVIXW VIX OOPP 20210714 009500000000-00001+00330+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210714 009500000665-00982+00989+00999-00998-00838+00548-09948-024658470076711+ 81CBOVIXW VIX OOPC 20210714 010000000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210714 010000000001+00014-00009-00001+00001+00052-00000+00039+024658470000011+ 81CBOVIXW VIX OOPP 20210714 010000000000-00001+00331+00333+00333-00332-00660+00663+00666- 82CBOVIXW VIX OOPP 20210714 010000000666-00986+00991+00999-00999-00848+00548-09959-024658470081707+ 81CBOVIXW VIX OOPC 20210728 001000000000-00000+00333-00333-00330+00333+00666-00666-00636+ 82CBOVIXW VIX OOPC 20210728 001000000649+01000-01000-00832+00846+00900-00260+09988+006922340008676+ 81CBOVIXW VIX OOPP 20210728 001000000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210728 001000000017-00000+00000+00168-00154-00000+00300-00011-006922340000001+ 81CBOVIXW VIX OOPC 20210728 001050000000-00000+00333-00333-00327+00332+00666-00666-00622+ 82CBOVIXW VIX OOPC 20210728 001050000638+01000-01000-00793+00804+00900-00245+09976+006922340008177+ 81CBOVIXW VIX OOPP 20210728 001050000000-00000+00000+00000+00006-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20210728 001050000028-00000+00000+00207-00196-00000+00315-00023-006922340000003+ 81CBOVIXW VIX OOPC 20210728 001100000001-00000+00333-00333-00324+00330+00666-00666-00604+ 82CBOVIXW VIX OOPC 20210728 001100000623+00999-00999-00750+00759+00900-00230+09954+006922340007680+ 81CBOVIXW VIX OOPP 20210728 001100000001-00000+00000+00001+00009-00003-00001+00001+00062- 82CBOVIXW VIX OOPP 20210728 001100000043-00001+00001+00250-00240-00000+00329-00045-006922340000006+ 81CBOVIXW VIX OOPC 20210728 001150000001-00001+00332-00332-00319+00328+00666-00665-00583+ 82CBOVIXW VIX OOPC 20210728 001150000604+00999-00999-00706+00713+00900-00216+09917+006922340007186+ 81CBOVIXW VIX OOPP 20210728 001150000001-00001+00001+00001+00014-00005-00001+00001+00083- 82CBOVIXW VIX OOPP 20210728 001150000063-00001+00001+00294-00287-00000+00344-00081-006922340000011+ 81CBOVIXW VIX OOPC 20210728 001200000002-00001+00332-00331-00312+00325+00665-00665-00559+ 82CBOVIXW VIX OOPC 20210728 001200000580+00998-00998-00661+00666+00899-00201+09860+006922340006695+ 81CBOVIXW VIX OOPP 20210728 001200000002-00001+00002+00002+00021-00009-00002+00002+00108- 82CBOVIXW VIX OOPP 20210728 001200000086-00002+00002+00339-00333-00001+00359-00139-006922340000021+ 81CBOVIXW VIX OOPC 20210728 001250000002-00002+00331-00330-00304+00319+00663-00663-00531+ 82CBOVIXW VIX OOPC 20210728 001250000553+00996-00996-00615+00619+00899-00186+09775+006922340006210+ 81CBOVIXW VIX OOPP 20210728 001250000002-00002+00003+00003+00029-00014-00003+00004+00135- 82CBOVIXW VIX OOPP 20210728 001250000114-00004+00004+00385-00381-00001+00374-00224-006922340000035+ 81CBOVIXW VIX OOPC 20210728 001300000003-00003+00329-00328-00294+00312+00661-00661-00501+ 82CBOVIXW VIX OOPC 20210728 001300000522+00994-00994-00569+00572+00898-00172+09655+006922340005732+ 81CBOVIXW VIX OOPP 20210728 001300000003-00003+00004+00006+00039-00021-00006+00006+00165- 82CBOVIXW VIX OOPP 20210728 001300000145-00006+00006+00431-00428-00002+00388-00343-006922340000058+ 81CBOVIXW VIX OOPC 20210728 001350000004-00004+00327-00325-00282+00304+00658-00658-00469+ 82CBOVIXW VIX OOPC 20210728 001350000489+00991-00991-00524+00526+00897-00158+09496+006922340005265+ 81CBOVIXW VIX OOPP 20210728 001350000004-00004+00007+00009+00051-00030-00009+00009+00197- 82CBOVIXW VIX OOPP 20210728 001350000178-00009+00009+00476-00474-00003+00402-00502-006922340000090+ 81CBOVIXW VIX OOPC 20210728 001400000005-00006+00324-00321-00269+00293+00654-00653-00436+ 82CBOVIXW VIX OOPC 20210728 001400000453+00987-00986-00479+00481+00896-00144+09291+006922340004810+ 81CBOVIXW VIX OOPP 20210728 001400000005-00006+00010+00013+00065-00041-00013+00013+00231- 82CBOVIXW VIX OOPP 20210728 001400000213-00013+00013+00521-00519-00004+00416-00708-006922340000135+ 81CBOVIXW VIX OOPC 20210728 001450000007-00007+00320-00315-00254+00280+00648-00647-00402+ 82CBOVIXW VIX OOPC 20210728 001450000417+00981-00980-00436+00437+00894-00131+09037+006922340004370+ 81CBOVIXW VIX OOPP 20210728 001450000007-00007+00014+00018+00079-00054-00018+00019+00265- 82CBOVIXW VIX OOPP 20210728 001450000249-00019+00019+00564-00563-00006+00429-00961-006922340000195+ 81CBOVIXW VIX OOPC 20210728 001500000008-00010+00312-00304-00235+00262+00637-00635-00368+ 82CBOVIXW VIX OOPC 20210728 001500000383+00968-00967-00399+00400+00890-00120+08619+007348370004000+ 81CBOVIXW VIX OOPP 20210728 001500000008-00010+00022+00029+00098-00071-00030+00032+00299- 82CBOVIXW VIX OOPP 20210728 001500000284-00032+00032+00601-00600-00010+00440-01379-007348370000325+ 81CBOVIXW VIX OOPC 20210728 001600000011-00014+00295-00282-00202+00229+00611-00606-00307+ 82CBOVIXW VIX OOPC 20210728 001600000319+00939-00938-00329+00330+00881-00099+07802+007730290003300+ 81CBOVIXW VIX OOPP 20210728 001600000011-00014+00038+00052+00132-00104-00055+00060+00360- 82CBOVIXW VIX OOPP 20210728 001600000348-00060+00062+00671-00670-00019+00461-02196-007730290000625+ 81CBOVIXW VIX OOPC 20210728 001700000012-00017+00270-00249-00173+00199+00570-00558-00264+ 82CBOVIXW VIX OOPC 20210728 001700000275+00889-00883-00286+00287+00864-00086+06850+008889080002875+ 81CBOVIXW VIX OOPP 20210728 001700000012-00017+00063+00085+00161-00134-00097+00109+00402- 82CBOVIXW VIX OOPP 20210728 001700000391-00111+00117+00714-00713-00036+00474-03148-008889080001200+ 81CBOVIXW VIX OOPC 20210728 001800000013-00019+00248-00221-00149+00174+00531-00513-00227+ 82CBOVIXW VIX OOPC 20210728 001800000237+00840-00830-00246+00247+00846-00074+06071+009512560002470+ 81CBOVIXW VIX OOPP 20210728 001800000013-00019+00085+00113+00184-00159-00135+00154+00440- 82CBOVIXW VIX OOPP 20210728 001800000430-00160+00170+00754-00753-00054+00486-03927-009512560001795+ 81CBOVIXW VIX OOPC 20210728 001900000013-00020+00228-00195-00130+00153+00493-00468-00197+ 82CBOVIXW VIX OOPC 20210728 001900000206+00790-00773-00214+00215+00826-00065+05391+010110790002150+ 81CBOVIXW VIX OOPP 20210728 001900000013-00020+00106+00138+00204-00180-00174+00199+00469- 82CBOVIXW VIX OOPP 20210728 001900000461-00210+00227+00786-00785-00074+00495-04608-010110790002475+ 81CBOVIXW VIX OOPC 20210728 002000000013-00020+00209-00173-00115+00137+00456-00426-00175+ 82CBOVIXW VIX OOPC 20210728 002000000183+00739-00716-00191+00192+00803-00058+04825+010791460001920+ 81CBOVIXW VIX OOPP 20210728 002000000013-00020+00125+00160+00218-00196-00210+00241+00491- 82CBOVIXW VIX OOPP 20210728 002000000483-00261+00284+00809-00808-00097+00502-05173-010791460003245+ 81CBOVIXW VIX OOPC 20210728 002100000013-00020+00192-00154-00103+00124+00423-00388-00157+ 82CBOVIXW VIX OOPC 20210728 002100000165+00692-00663-00172+00173+00779-00052+04351+011405460001730+ 81CBOVIXW VIX OOPP 20210728 002100000013-00020+00142+00179+00231-00210-00244+00279+00509- 82CBOVIXW VIX OOPP 20210728 002100000502-00308+00337+00828-00827-00121+00508-05647-011405460004055+ 81CBOVIXW VIX OOPC 20210728 002200000012-00020+00177-00138-00092+00112+00393-00354-00142+ 82CBOVIXW VIX OOPC 20210728 002200000149+00648-00614-00155+00156+00755-00047+03944+011939170001565+ 81CBOVIXW VIX OOPP 20210728 002200000012-00020+00157+00195+00241-00221-00274+00313+00525- 82CBOVIXW VIX OOPP 20210728 002200000518-00352+00386+00845-00844-00145+00513-06054-011939170004890+ 81CBOVIXW VIX OOPC 20210728 002300000012-00019+00164-00124-00084+00103+00366-00324-00130+ 82CBOVIXW VIX OOPC 20210728 002300000136+00607-00569-00142+00143+00730-00043+03605+012477540001435+ 81CBOVIXW VIX OOPP 20210728 002300000012-00019+00170+00209+00249-00231-00301+00342+00537- 82CBOVIXW VIX OOPP 20210728 002300000531-00392+00431+00858-00857-00170+00517-06393-012477540005760+ 81CBOVIXW VIX OOPC 20210728 002400000011-00019+00152-00112-00077+00094+00341-00298-00118+ 82CBOVIXW VIX OOPC 20210728 002400000124+00570-00529-00130+00131+00706-00039+03299+012910460001310+ 81CBOVIXW VIX OOPP 20210728 002400000011-00019+00181+00221+00257-00239-00326+00369+00549- 82CBOVIXW VIX OOPP 20210728 002400000542-00430+00471+00870-00869-00194+00521-06699-012910460006635+ 81CBOVIXW VIX OOPC 20210728 002500000011-00018+00142-00102-00071+00087+00319-00275-00109+ 82CBOVIXW VIX OOPC 20210728 002500000115+00537-00492-00120+00121+00682-00036+03048+013380000001215+ 81CBOVIXW VIX OOPP 20210728 002500000011-00018+00192+00231+00263-00246-00347+00392+00558- 82CBOVIXW VIX OOPP 20210728 002500000552-00463+00508+00880-00879-00218+00523-06950-013380000007539+ 81CBOVIXW VIX OOPC 20210728 002600000010-00018+00132-00093-00065+00080+00299-00254-00100+ 82CBOVIXW VIX OOPC 20210728 002600000106+00505-00459-00111+00112+00659-00034+02814+013756820001120+ 81CBOVIXW VIX OOPP 20210728 002600000010-00018+00201+00240+00268-00253-00368+00413+00566- 82CBOVIXW VIX OOPP 20210728 002600000561-00495+00541+00889-00888-00241+00526-07184-013756820008444+ 81CBOVIXW VIX OOPC 20210728 002700000010-00017+00124-00085-00060+00074+00281-00235-00093+ 82CBOVIXW VIX OOPC 20210728 002700000098+00476-00428-00102+00103+00636-00031+02605+014102620001035+ 81CBOVIXW VIX OOPP 20210728 002700000010-00017+00210+00248+00274-00259-00386+00432+00574- 82CBOVIXW VIX OOPP 20210728 002700000569-00523+00572+00898-00897-00264+00529-07393-014102620009359+ 81CBOVIXW VIX OOPC 20210728 002800000010-00016+00116-00079-00056+00070+00264-00219-00087+ 82CBOVIXW VIX OOPC 20210728 002800000092+00451-00401-00096+00097+00614-00029+02434+014488500000971+ 81CBOVIXW VIX OOPP 20210728 002800000010-00016+00217+00255+00278-00264-00402+00448+00580- 82CBOVIXW VIX OOPP 20210728 002800000575-00549+00599+00904-00903-00286+00531-07564-014488500010295+ 81CBOVIXW VIX OOPC 20210728 002900000009-00016+00110-00073-00052+00066+00250-00205-00082+ 82CBOVIXW VIX OOPC 20210728 002900000086+00428-00377-00090+00091+00593-00027+02286+014871450000916+ 81CBOVIXW VIX OOPP 20210728 002900000009-00016+00224+00260+00281-00268-00416+00462+00585- 82CBOVIXW VIX OOPP 20210728 002900000580-00572+00623+00909-00909-00307+00532-07712-014871450011240+ 81CBOVIXW VIX OOPC 20210728 003000000009-00015+00104-00068-00049+00062+00237-00192-00077+ 82CBOVIXW VIX OOPC 20210728 003000000081+00406-00355-00085+00086+00573-00026+02147+015201010000862+ 81CBOVIXW VIX OOPP 20210728 003000000009-00015+00230+00266+00284-00271-00430+00475+00590- 82CBOVIXW VIX OOPP 20210728 003000000586-00594+00645+00915-00914-00327+00534-07852-015201010012186+ 81CBOVIXW VIX OOPC 20210728 003250000008-00014+00089-00056-00041+00053+00206-00162-00064+ 82CBOVIXW VIX OOPC 20210728 003250000068+00356-00304-00072+00072+00525-00022+01820+015810770000726+ 81CBOVIXW VIX OOPP 20210728 003250000008-00014+00244+00277+00292-00281-00461+00505+00602- 82CBOVIXW VIX OOPP 20210728 003250000598-00644+00695+00928-00928-00375+00538-08178-015810770014550+ 81CBOVIXW VIX OOPC 20210728 003500000007-00013+00077-00046-00035+00045+00179-00138-00054+ 82CBOVIXW VIX OOPC 20210728 003500000057+00313-00262-00060+00061+00481-00018+01547+016280680000610+ 81CBOVIXW VIX OOPP 20210728 003500000007-00013+00256+00287+00299-00289-00487+00529+00612- 82CBOVIXW VIX OOPP 20210728 003500000609-00687+00738+00940-00939-00419+00542-08451-016280680016934+ 81CBOVIXW VIX OOPC 20210728 003750000006-00012+00068-00040-00030+00039+00159-00119-00047+ 82CBOVIXW VIX OOPC 20210728 003750000050+00279-00230-00053+00053+00442-00016+01355+016832280000534+ 81CBOVIXW VIX OOPP 20210728 003750000006-00012+00265+00294+00303-00294-00507+00547+00619- 82CBOVIXW VIX OOPP 20210728 003750000616-00720+00770+00947-00947-00458+00544-08644-016832280019358+ 81CBOVIXW VIX OOPC 20210728 004000000006-00011+00061-00035-00027+00035+00143-00106-00042+ 82CBOVIXW VIX OOPC 20210728 004000000045+00252-00204-00047+00048+00409-00014+01210+017394590000480+ 81CBOVIXW VIX OOPP 20210728 004000000006-00011+00272+00299+00306-00298-00523+00561+00624- 82CBOVIXW VIX OOPP 20210728 004000000622-00747+00796+00953-00952-00491+00546-08789-017394590021803+ 81CBOVIXW VIX OOPC 20210728 004250000005-00010+00055-00030-00024+00031+00129-00093-00038+ 82CBOVIXW VIX OOPC 20210728 004250000040+00228-00182-00042+00042+00378-00013+01074+017823340000425+ 81CBOVIXW VIX OOPP 20210728 004250000005-00010+00278+00303+00309-00302-00538+00574+00629- 82CBOVIXW VIX OOPP 20210728 004250000627-00772+00818+00958-00958-00522+00547-08924-017823340024248+ 81CBOVIXW VIX OOPC 20210728 004500000005-00009+00049-00026-00021+00028+00116-00082-00033+ 82CBOVIXW VIX OOPC 20210728 004500000035+00206-00161-00037+00037+00349-00011+00952+018171600000375+ 81CBOVIXW VIX OOPP 20210728 004500000005-00009+00284+00307+00312-00306-00551+00585+00634- 82CBOVIXW VIX OOPP 20210728 004500000631-00794+00838+00963-00963-00551+00549-09046-018171600026698+ 81CBOVIXW VIX OOPC 20210728 004750000004-00008+00045-00023-00019+00025+00106-00074-00030+ 82CBOVIXW VIX OOPC 20210728 004750000032+00188-00146-00033+00034+00325-00010+00862+018571560000340+ 81CBOVIXW VIX OOPP 20210728 004750000004-00008+00288+00310+00314-00308-00561+00593+00637- 82CBOVIXW VIX OOPP 20210728 004750000635-00812+00854+00966-00966-00575+00550-09136-018571560029163+ 81CBOVIXW VIX OOPC 20210728 005000000004-00008+00041-00021-00017+00023+00096-00066-00027+ 82CBOVIXW VIX OOPC 20210728 005000000029+00172-00131-00030+00030+00302-00009+00776+018883750000305+ 81CBOVIXW VIX OOPP 20210728 005000000004-00008+00293+00313+00316-00311-00571+00601+00640- 82CBOVIXW VIX OOPP 20210728 005000000638-00828+00869+00970-00970-00598+00551-09223-018883750031627+ 81CBOVIXW VIX OOPC 20210728 005500000003-00007+00034-00016-00014+00019+00080-00054-00022+ 82CBOVIXW VIX OOPC 20210728 005500000024+00145-00108-00025+00025+00263-00008+00639+019457980000250+ 81CBOVIXW VIX OOPP 20210728 005500000003-00007+00299+00317+00319-00315-00586+00613+00645- 82CBOVIXW VIX OOPP 20210728 005500000643-00855+00892+00975-00975-00637+00552-09359-019457980036572+ 81CBOVIXW VIX OOPC 20210728 006000000003-00006+00028-00013-00012+00015+00068-00044-00018+ 82CBOVIXW VIX OOPC 20210728 006000000019+00123-00089-00020+00020+00230-00006+00528+019908530000205+ 81CBOVIXW VIX OOPP 20210728 006000000003-00006+00305+00320+00322-00318-00599+00623+00649- 82CBOVIXW VIX OOPP 20210728 006000000647-00877+00910+00980-00980-00670+00554-09470-019908530041526+ 81CBOVIXW VIX OOPC 20210728 006500000002-00005+00024-00010-00009+00013+00057-00036-00015+ 82CBOVIXW VIX OOPC 20210728 006500000016+00103-00074-00016+00016+00201-00005+00431+020204350000165+ 81CBOVIXW VIX OOPP 20210728 006500000002-00005+00310+00323+00324-00321-00610+00631+00652- 82CBOVIXW VIX OOPP 20210728 006500000651-00896+00926+00984-00984-00699+00555-09567-020204350046486+ 81CBOVIXW VIX OOPC 20210728 007000000002-00004+00020-00009-00008+00011+00049-00030-00012+ 82CBOVIXW VIX OOPC 20210728 007000000013+00090-00063-00014+00014+00178-00004+00368+020590920000140+ 81CBOVIXW VIX OOPP 20210728 007000000002-00004+00313+00325+00325-00323-00618+00636+00654- 82CBOVIXW VIX OOPP 20210728 007000000653-00910+00937+00986-00986-00722+00556-09631-020590920051461+ 81CBOVIXW VIX OOPC 20210728 007500000002-00004+00018-00007-00007+00009+00043-00026-00011+ 82CBOVIXW VIX OOPC 20210728 007500000011+00078-00054-00012+00012+00159-00004+00316+020941760000120+ 81CBOVIXW VIX OOPP 20210728 007500000002-00004+00316+00326+00327-00324-00624+00641+00656- 82CBOVIXW VIX OOPP 20210728 007500000655-00921+00946+00988-00988-00741+00556-09682-020941760056440+ 81CBOVIXW VIX OOPC 20210728 008000000002-00003+00016-00006-00006+00008+00039-00023-00010+ 82CBOVIXW VIX OOPC 20210728 008000000010+00071-00048-00011+00011+00145-00003+00288+021426050000110+ 81CBOVIXW VIX OOPP 20210728 008000000002-00003+00317+00327+00327-00325-00628+00644+00657- 82CBOVIXW VIX OOPP 20210728 008000000656-00929+00952+00989-00989-00755+00557-09711-021426050061430+ 81CBOVIXW VIX OOPC 20210728 008500000002-00003+00014-00006-00006+00008+00035-00021-00009+ 82CBOVIXW VIX OOPC 20210728 008500000009+00065-00043-00010+00010+00132-00003+00260+021834300000100+ 81CBOVIXW VIX OOPP 20210728 008500000002-00003+00319+00328+00328-00326-00632+00646+00658- 82CBOVIXW VIX OOPP 20210728 008500000657-00935+00957+00990-00990-00768+00557-09738-021834300066419+ 81CBOVIXW VIX OOPC 20210728 009000000001-00003+00013-00005-00005+00007+00032-00018-00008+ 82CBOVIXW VIX OOPC 20210728 009000000009+00059-00039-00009+00009+00121-00003+00234+022169920000090+ 81CBOVIXW VIX OOPP 20210728 009000000001-00003+00320+00328+00328-00326-00635+00648+00659- 82CBOVIXW VIX OOPP 20210728 009000000658-00941+00961+00991-00991-00779+00557-09764-022169920071409+ 81CBOVIXW VIX OOPC 20210728 009500000001-00003+00012-00004-00004+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20210728 009500000008+00053-00034-00008+00008+00110-00002+00209+022431980000080+ 81CBOVIXW VIX OOPP 20210728 009500000001-00003+00322+00329+00329-00327-00638+00650+00660- 82CBOVIXW VIX OOPP 20210728 009500000659-00947+00965+00992-00992-00790+00558-09789-022431980076399+ 81CBOVIXW VIX OOPC 20210728 010000000001-00002+00010-00004-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210728 010000000007+00047-00030-00007+00007+00100-00002+00184+022619040000070+ 81CBOVIXW VIX OOPP 20210728 010000000001-00002+00323+00330+00329-00328-00641+00652+00660- 82CBOVIXW VIX OOPP 20210728 010000000660-00953+00970+00993-00993-00800+00558-09814-022619040081388+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011002325 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000038356 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000115068 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000057534 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000134247 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000076712 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000153425 01000020210819AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000000000300003000000000000000 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000095890 01000020210729AMB07 00000000 B CFXAMW4 FUT20210825 0000000000000000003100300003000000000172603 01000020210826AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000019178 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000004100300003000000000019178 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000004100300003000000000106849 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000189041 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000271233 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000356164 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000438356 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000528767 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000608219 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000684932 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000769863 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000854795 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000936986 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000001019178 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001104110 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001189041 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001276712 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001356164 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001438356 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001528767 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001608219 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001684932 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001775343 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001852055 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001936986 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000227397 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000476712 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000726027 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000975342 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000019178 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000106849 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000189041 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000271233 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000019178 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000106849 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000189041 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000271233 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000060274 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000156164 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000232877 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000309589 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000405479 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000482192 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000578082 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000654794 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000731507 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000980822 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001230137 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001479452 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001978082 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002476712 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000073973 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000150685 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000227397 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000323288 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000400000 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000495890 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000572603 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000649315 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000723288 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000073973 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000150685 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000227397 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000323288 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000400000 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000495890 00100020211222VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001202106202108 100010001100 04 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20210630 0000000000000000100000300003000000000016438 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000035616 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000054795 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000093151 01000020210728VXW 00000000 B CFXVX31 FUT20210804 0000000000000000100000300003000000000112329 01000020210804VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009988370Y 82CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988370+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20210825 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW4 AMB07 FUT 20210825 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989500Y 82CFXAMB1 AMB30 FUT 202106 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988500Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988500Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009986750Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009985250Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009983750Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009981750Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009979875Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009979875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009976875Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009975000Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009971500Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009968125Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009968125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009965250Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009965250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009962375Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009962375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009958500Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009958500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009954500Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009954500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009950500Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009950500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009946500Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009946500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988750Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009984500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009984500+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149435+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149550+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149550+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149550+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148310+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148390+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148390+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148390+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003600844Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00108+10000+000000003600844+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000002894770Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00289+00289+00341-00087+10000+000000002894770+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001898648Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00057+10000+000000001898648+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000007938884Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00238+10000+000000007938884+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000008016402Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00240+10000+000000008016402+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010395164Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000395164+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005164710Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00155+10000+000000005164710+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008573434Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008573434+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006204247Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006204247+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004368112Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00131+10000+000000004368112+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008998868Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00270+10000+000000008998868+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013184259Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003184259+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009105683Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00273+10000+000000009105683+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008200082Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008200082+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05447+10000+000000000181670+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-05953+10000+000000000198530+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000209500+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000217000+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000219500+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000220800+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000232087+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000234250+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000234750+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00545+10000+000000000181670+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00595+10000+000000000198530+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000209500+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000217000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000219500+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000220800+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05307+10000+000000000177000+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05480+10000+000000000182750+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05487+10000+000000000183000+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05599+10000+000000000186750+ 81CFXVX31 VXW FUT 20210804 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX31 VXW FUT 20210804 000000006667+10000-10000-10000+10000+09000-05599+10000+000000000186750+