0 CFX 20210622SFC 202106221651U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000754400 T BRLBUSD$0000200288 T CADCUSD$0000811095 T CHFSUSD$0001088850 T CNYCUSD$0000154294 T COPEUSD$0000000265 T CZKKUSD$0000046794 T DKKFUSD$0000160542 T EURUUSD$0001193800 T GBPLUSD$0001394300 T HKDHUSD$0000128750 T HUFHUSD$0000003405 T JPYYUSD$0000009034 T KRWWUSD$0000000883 T MXNPUSD$0000049038 T MYRMUSD$0000240355 T NOKNUSD$0000117094 T NZDZUSD$0000701800 T PLNPUSD$0000264117 T RUBRUSD$0000013708 T SEKKUSD$0000117896 T SGDJUSD$0000743826 T THBOUSD$0000031537 T TRYTUSD$0000115596 T TWDQUSD$0000035728 T ZARZUSD$0000070080 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202203202203 100010001100 15 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0103950100330000010000300003000000100079452 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0097393100270000007200300003000000120156164 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0092263200200000005950300003000000140232877 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0081611600170000005200300003000000140328767 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0076106800140000004650300003000000140405479 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069599500100000004150300003000000140501370 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065795600075000003800300003000000150578082 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0063032300075000003500300003000000150654794 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0096980000075000000000300003000000000002740 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0102818300075000000000300003000000090021918 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0102519600075000000000300003000000090041096 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0103919200075000000000300003000000100060274 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000001-00000+00334-00333-00325+00333+00667-00667-00624+ 82CBOVIX VIX OOPC 20210721 001000000666+01000-01000-00828+00879+00900-00265+09996+006674340008826+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00008-00000+00000-00000+00043- 82CBOVIX VIX OOPP 20210721 001000000001-00000+00000+00172-00121-00000+00300-00002-006674340000000+ 81CBOVIX VIX OOPC 20210721 001050000002-00000+00334-00333-00321+00333+00667-00667-00608+ 82CBOVIX VIX OOPC 20210721 001050000664+01000-01000-00790+00832+00900-00250+09992+006674340008327+ 81CBOVIX VIX OOPP 20210721 001050000002-00000+00000-00000+00013-00000+00000-00000+00058- 82CBOVIX VIX OOPP 20210721 001050000003-00000+00000+00210-00168-00000+00315-00006-006674340000001+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00334-00333-00315+00333+00667-00666-00589+ 82CBOVIX VIX OOPC 20210721 001100000659+01000-01000-00750+00782+00900-00235+09983+006674340007828+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00001-00000+00018-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20210721 001100000008-00000+00000+00250-00217-00000+00330-00015-006674340000002+ 81CBOVIX VIX OOPC 20210721 001150000006-00000+00334-00333-00307+00334+00667-00666-00567+ 82CBOVIX VIX OOPC 20210721 001150000648+01000-01000-00708+00733+00900-00220+09966+006674340007330+ 81CBOVIX VIX OOPP 20210721 001150000006-00000+00001-00000+00026-00000+00000+00000+00099- 82CBOVIX VIX OOPP 20210721 001150000018-00000+00000+00292-00267-00000+00345-00033-006674340000004+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00335-00333-00298+00334+00666-00666-00543+ 82CBOVIX VIX OOPC 20210721 001200000630+00999-00999-00664+00683+00900-00205+09935+006674340006834+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00001-00001+00035-00001+00000+00001+00124- 82CBOVIX VIX OOPP 20210721 001200000037-00001+00001+00335-00317-00000+00359-00064-006674340000008+ 81CBOVIX VIX OOPC 20210721 001250000011-00001+00335-00332-00287+00334+00666-00665-00515+ 82CBOVIX VIX OOPC 20210721 001250000603+00999-00998-00620+00634+00899-00190+09883+006674340006341+ 81CBOVIX VIX OOPP 20210721 001250000011-00001+00002-00002+00046-00001+00001+00002+00152- 82CBOVIX VIX OOPP 20210721 001250000063-00001+00002+00380-00366-00000+00374-00115-006674340000015+ 81CBOVIX VIX OOPC 20210721 001300000015-00003+00335-00331-00274+00334+00665-00664-00485+ 82CBOVIX VIX OOPC 20210721 001300000569+00998-00997-00575+00585+00899-00176+09803+006674340005853+ 81CBOVIX VIX OOPP 20210721 001300000015-00003+00002-00003+00059-00001+00001+00003+00181- 82CBOVIX VIX OOPP 20210721 001300000098-00002+00003+00425-00415-00001+00389-00195-006674340000027+ 81CBOVIX VIX OOPC 20210721 001350000020-00005+00336-00329-00259+00334+00664-00662-00453+ 82CBOVIX VIX OOPC 20210721 001350000529+00996-00995-00529+00537+00899-00161+09686+006674340005372+ 81CBOVIX VIX OOPP 20210721 001350000020-00005+00002-00005+00074-00000+00003+00005+00213- 82CBOVIX VIX OOPP 20210721 001350000137-00004+00005+00471-00463-00001+00403-00312-006674340000046+ 81CBOVIX VIX OOPC 20210721 001400000025-00007+00335-00326-00243+00331+00662-00659-00420+ 82CBOVIX VIX OOPC 20210721 001400000487+00993-00992-00484+00490+00898-00147+09523+006674340004901+ 81CBOVIX VIX OOPP 20210721 001400000025-00007+00002-00007+00091-00002-00005+00008+00246- 82CBOVIX VIX OOPP 20210721 001400000180-00007+00008+00516-00510-00002+00417-00475-006674340000075+ 81CBOVIX VIX OOPC 20210721 001450000033-00017+00334-00316-00219+00321+00655-00649-00383+ 82CBOVIX VIX OOPC 20210721 001450000446+00985-00982-00444+00450+00895-00135+09118+007426040004501+ 81CBOVIX VIX OOPP 20210721 001450000033-00017+00001-00017+00114-00012-00011+00017+00283- 82CBOVIX VIX OOPP 20210721 001450000221-00015+00018+00556-00550-00005+00429-00881-007426040000175+ 81CBOVIX VIX OOPC 20210721 001500000040-00025+00332-00306-00200+00309+00649-00639-00351+ 82CBOVIX VIX OOPC 20210721 001500000407+00976-00972-00404+00410+00892-00123+08763+007687560004101+ 81CBOVIX VIX OOPP 20210721 001500000040-00025+00001+00027+00133-00024-00018+00027+00316- 82CBOVIX VIX OOPP 20210721 001500000259-00024+00027+00596-00590-00008+00441-01235-007687560000275+ 81CBOVIX VIX OOPC 20210721 001600000050-00045+00323-00274-00164+00277+00629-00607-00293+ 82CBOVIX VIX OOPC 20210721 001600000341+00949-00940-00338+00343+00882-00103+07893+008417770003426+ 81CBOVIX VIX OOPP 20210721 001600000050-00045+00010+00059+00169-00057-00038+00060+00374- 82CBOVIX VIX OOPP 20210721 001600000326-00050+00060+00662-00657-00018+00462-02105-008417770000600+ 81CBOVIX VIX OOPC 20210721 001700000058-00060+00311-00233-00134+00243+00602-00560-00246+ 82CBOVIX VIX OOPC 20210721 001700000288+00913-00892-00285+00290+00868-00087+06995+009202930002901+ 81CBOVIX VIX OOPP 20210721 001700000058-00060+00022+00101+00199-00090-00065+00107+00420- 82CBOVIX VIX OOPP 20210721 001700000378-00087+00107+00715-00710-00032+00477-03003-009202930001075+ 81CBOVIX VIX OOPC 20210721 001800000062-00069+00296-00190-00111+00214+00571-00504-00211+ 82CBOVIX VIX OOPC 20210721 001800000248+00872-00833-00246+00250+00850-00075+06179+009996920002501+ 81CBOVIX VIX OOPP 20210721 001800000062-00069+00037+00143+00222-00120-00095+00163+00456- 82CBOVIX VIX OOPP 20210721 001800000418-00128+00167+00754-00750-00050+00489-03819-009996920001675+ 81CBOVIX VIX OOPC 20210721 001900000064-00072+00280-00152-00093+00189+00540-00445-00183+ 82CBOVIX VIX OOPC 20210721 001900000218+00829-00767-00215+00220+00829-00066+05484+010793090002200+ 81CBOVIX VIX OOPP 20210721 001900000064-00072+00053+00181+00240-00144-00127+00221+00483- 82CBOVIX VIX OOPP 20210721 001900000448-00171+00233+00785-00780-00071+00498-04514-010793090002374+ 81CBOVIX VIX OOPC 20210721 002000000064-00073+00265-00122-00080+00170+00510-00390-00162+ 82CBOVIX VIX OOPC 20210721 002000000196+00786-00698-00193+00197+00806-00059+04913+011595590001975+ 81CBOVIX VIX OOPP 20210721 002000000064-00073+00068+00211+00253-00163-00157+00276+00504- 82CBOVIX VIX OOPP 20210721 002000000471-00214+00302+00807-00802-00094+00505-05086-011595590003148+ 81CBOVIX VIX OOPC 20210721 002100000064-00071+00251-00098-00069+00154+00482-00343-00145+ 82CBOVIX VIX OOPC 20210721 002100000176+00746-00634-00173+00177+00782-00053+04426+012246330001775+ 81CBOVIX VIX OOPP 20210721 002100000064-00071+00082+00235+00264-00179-00184+00324+00522- 82CBOVIX VIX OOPP 20210721 002100000491-00254+00366+00827-00822-00118+00511-05572-012246330003948+ 81CBOVIX VIX OOPC 20210721 002200000063-00069+00238-00079-00060+00139+00456-00301-00129+ 82CBOVIX VIX OOPC 20210721 002200000158+00708-00575-00155+00160+00758-00048+04007+012803610001600+ 81CBOVIX VIX OOPP 20210721 002200000063-00069+00096+00254+00273-00194-00211+00366+00537- 82CBOVIX VIX OOPP 20210721 002200000508-00292+00425+00844-00840-00142+00516-05992-012803610004773+ 81CBOVIX VIX OOPC 20210721 002300000061-00066+00225-00064-00053+00127+00431-00265-00116+ 82CBOVIX VIX OOPC 20210721 002300000143+00672-00521-00141+00145+00734-00044+03644+013308860001450+ 81CBOVIX VIX OOPP 20210721 002300000061-00066+00108+00269+00281-00206-00235+00402+00550- 82CBOVIX VIX OOPP 20210721 002300000523-00328+00479+00859-00855-00166+00521-06354-013308860005623+ 81CBOVIX VIX OOPC 20210721 002400000060-00063+00213-00051-00046+00115+00408-00233-00104+ 82CBOVIX VIX OOPC 20210721 002400000129+00638-00472-00126+00130+00710-00039+03306+013665440001300+ 81CBOVIX VIX OOPP 20210721 002400000060-00063+00121+00282+00288-00219-00259+00433+00563- 82CBOVIX VIX OOPP 20210721 002400000538-00362+00528+00874-00870-00190+00525-06692-013665440006473+ 81CBOVIX VIX OOPC 20210721 002500000058-00060+00202-00042-00041+00106+00387-00207-00095+ 82CBOVIX VIX OOPC 20210721 002500000119+00607-00428-00116+00120+00686-00036+03044+014156940001200+ 81CBOVIX VIX OOPP 20210721 002500000058-00060+00131+00291+00293-00227-00279+00460+00571- 82CBOVIX VIX OOPP 20210721 002500000548-00393+00572+00884-00880-00214+00528-06954-014156940007373+ 81CBOVIX VIX OOPC 20210721 002600000056-00057+00192-00034-00036+00098+00368-00184-00087+ 82CBOVIX VIX OOPC 20210721 002600000109+00578-00389-00106+00110+00662-00033+02799+014544400001100+ 81CBOVIX VIX OOPP 20210721 002600000056-00057+00142+00299+00297-00236-00299+00483+00580- 82CBOVIX VIX OOPP 20210721 002600000558-00422+00611+00894-00890-00237+00531-07199-014544400008273+ 81CBOVIX VIX OOPC 20210721 002700000054-00054+00182-00027-00032+00090+00349-00164-00079+ 82CBOVIX VIX OOPC 20210721 002700000099+00550-00353-00097+00101+00639-00030+02576+014874820001007+ 81CBOVIX VIX OOPP 20210721 002700000054-00054+00151+00306+00301-00244-00318+00503+00587- 82CBOVIX VIX OOPP 20210721 002700000567-00450+00647+00903-00899-00260+00534-07423-014874820009180+ 81CBOVIX VIX OOPC 20210721 002800000052-00051+00174-00022-00029+00084+00333-00147-00074+ 82CBOVIX VIX OOPC 20210721 002800000093+00525-00323-00091+00094+00617-00028+02399+015282420000940+ 81CBOVIX VIX OOPP 20210721 002800000052-00051+00160+00311+00304-00249-00334+00520+00593- 82CBOVIX VIX OOPP 20210721 002800000574-00475+00677+00909-00906-00283+00536-07599-015282420010113+ 81CBOVIX VIX OOPC 20210721 002900000051-00049+00165-00018-00026+00078+00317-00132-00068+ 82CBOVIX VIX OOPC 20210721 002900000086+00502-00296-00084+00087+00595-00026+02231+015621100000874+ 81CBOVIX VIX OOPP 20210721 002900000051-00049+00168+00315+00307-00255-00350+00534+00599- 82CBOVIX VIX OOPP 20210721 002900000580-00498+00704+00916-00913-00305+00538-07767-015621100011047+ 81CBOVIX VIX OOPC 20210721 003000000049-00046+00158-00014-00023+00072+00302-00119-00063+ 82CBOVIX VIX OOPC 20210721 003000000080+00479-00270-00078+00081+00574-00024+02071+015894800000808+ 81CBOVIX VIX OOPP 20210721 003000000049-00046+00176+00319+00310-00261-00365+00548+00604- 82CBOVIX VIX OOPP 20210721 003000000587-00521+00729+00922-00919-00326+00540-07928-015894800011980+ 81CBOVIX VIX OOPC 20210721 003250000045-00041+00142-00008-00019+00063+00271-00094-00054+ 82CBOVIX VIX OOPC 20210721 003250000069+00432-00222-00067+00070+00526-00021+01782+016735510000700+ 81CBOVIX VIX OOPP 20210721 003250000045-00041+00192+00325+00315-00270-00395+00572+00613- 82CBOVIX VIX OOPP 20210721 003250000598-00568+00778+00933-00930-00374+00543-08216-016735510014372+ 81CBOVIX VIX OOPC 20210721 003500000041-00037+00127-00003-00015+00054+00244-00075-00046+ 82CBOVIX VIX OOPC 20210721 003500000059+00390-00183-00057+00060+00482-00018+01531+017362470000600+ 81CBOVIX VIX OOPP 20210721 003500000041-00037+00206+00330+00318-00279-00423+00592+00621- 82CBOVIX VIX OOPP 20210721 003500000607-00610+00817+00943-00940-00418+00546-08467-017362470016772+ 81CBOVIX VIX OOPC 20210721 003750000038-00032+00115-00000-00012+00047+00220-00060-00039+ 82CBOVIX VIX OOPC 20210721 003750000051+00353-00152-00049+00051+00442-00015+01321+017873240000514+ 81CBOVIX VIX OOPP 20210721 003750000038-00032+00218+00333+00321-00287-00447+00607+00628- 82CBOVIX VIX OOPP 20210721 003750000616-00647+00848+00951-00949-00458+00549-08678-017873240019187+ 81CBOVIX VIX OOPC 20210721 004000000035-00030+00106-00001+00010+00042+00202-00050-00035+ 82CBOVIX VIX OOPC 20210721 004000000046+00324-00130-00044+00046+00408-00014+01181+018511040000464+ 81CBOVIX VIX OOPP 20210721 004000000035-00030+00228+00335+00323-00291-00465+00616+00632- 82CBOVIX VIX OOPP 20210721 004000000621-00676+00870+00956-00954-00492+00551-08817-018511040021636+ 81CBOVIX VIX OOPC 20210721 004250000033-00027+00097-00003+00008+00038+00185-00042-00031+ 82CBOVIX VIX OOPC 20210721 004250000041+00298-00112-00039+00041+00376-00012+01052+019008140000413+ 81CBOVIX VIX OOPP 20210721 004250000033-00027+00237+00336+00325-00296-00481+00625+00636- 82CBOVIX VIX OOPP 20210721 004250000626-00702+00888+00961-00959-00523+00552-08947-019008140024085+ 81CBOVIX VIX OOPC 20210721 004500000030-00024+00088-00003+00007+00033+00169-00035-00027+ 82CBOVIX VIX OOPC 20210721 004500000036+00273-00095-00034+00036+00348-00011+00928+019371900000362+ 81CBOVIX VIX OOPP 20210721 004500000030-00024+00245+00337+00326-00300-00497+00632+00640- 82CBOVIX VIX OOPP 20210721 004500000631-00727+00905+00965-00964-00552+00554-09070-019371900026534+ 81CBOVIX VIX OOPC 20210721 004750000028-00021+00080-00004+00005+00029+00154-00028-00023+ 82CBOVIX VIX OOPC 20210721 004750000031+00249-00080-00030+00031+00320-00009+00808+019603330000312+ 81CBOVIX VIX OOPP 20210721 004750000028-00021+00253+00337+00328-00305-00513+00638+00644- 82CBOVIX VIX OOPP 20210721 004750000636-00751+00920+00970-00969-00580+00555-09190-019603330028983+ 81CBOVIX VIX OOPC 20210721 005000000026-00019+00073-00004+00004+00025+00141-00023-00020+ 82CBOVIX VIX OOPC 20210721 005000000027+00229-00069-00026+00027+00296-00008+00718+019892650000275+ 81CBOVIX VIX OOPP 20210721 005000000026-00019+00260+00338+00329-00308-00526+00643+00647- 82CBOVIX VIX OOPP 20210721 005000000639-00771+00931+00974-00972-00604+00556-09281-019892650031446+ 81CBOVIX VIX OOPC 20210721 005500000022-00016+00063-00005+00003+00021+00121-00017-00016+ 82CBOVIX VIX OOPC 20210721 005500000022+00198-00053-00021+00022+00257-00007+00589+020533220000225+ 81CBOVIX VIX OOPP 20210721 005500000022-00016+00270+00338+00330-00312-00545+00649+00650- 82CBOVIX VIX OOPP 20210721 005500000644-00802+00947+00979-00977-00643+00558-09409-020533220036396+ 81CBOVIX VIX OOPC 20210721 006000000019-00013+00053-00005+00002+00016+00102-00012-00013+ 82CBOVIX VIX OOPC 20210721 006000000017+00168-00040-00017+00017+00221-00005+00467+020865430000175+ 81CBOVIX VIX OOPP 20210721 006000000019-00013+00280+00338+00331-00317-00564+00655+00654- 82CBOVIX VIX OOPP 20210721 006000000649-00832+00960+00983-00982-00679+00559-09532-020865430041345+ 81CBOVIX VIX OOPC 20210721 006500000017-00011+00047-00004+00001+00014+00090-00009-00011+ 82CBOVIX VIX OOPC 20210721 006500000015+00149-00032-00014+00015+00195-00004+00399+021422020000150+ 81CBOVIX VIX OOPP 20210721 006500000017-00011+00286+00338+00332-00319-00576+00657+00656- 82CBOVIX VIX OOPP 20210721 006500000652-00851+00968+00986-00985-00705+00560-09599-021422020046320+ 81CBOVIX VIX OOPC 20210721 007000000015-00010+00041-00004+00001+00012+00079-00007-00009+ 82CBOVIX VIX OOPC 20210721 007000000012+00131-00025-00012+00012+00171-00004+00335+021798590000125+ 81CBOVIX VIX OOPP 20210721 007000000015-00010+00292+00337+00332-00322-00587+00660+00658- 82CBOVIX VIX OOPP 20210721 007000000654-00869+00974+00988-00987-00728+00561-09663-021798590051295+ 81CBOVIX VIX OOPC 20210721 007500000013-00008+00035-00004+00000+00009+00068-00005-00007+ 82CBOVIX VIX OOPC 20210721 007500000010+00113-00020-00009+00010+00150-00003+00273+021986000000100+ 81CBOVIX VIX OOPP 20210721 007500000013-00008+00298+00337+00333-00324-00598+00662+00660- 82CBOVIX VIX OOPP 20210721 007500000657-00887+00980+00990-00990-00750+00561-09725-021986000056269+ 81CBOVIX VIX OOPC 20210721 008000000011-00007+00031-00003+00000+00008+00060-00004-00006+ 82CBOVIX VIX OOPC 20210721 008000000008+00101-00016-00008+00008+00133-00003+00233+022295160000085+ 81CBOVIX VIX OOPP 20210721 008000000011-00007+00302+00337+00333-00325-00606+00663+00661- 82CBOVIX VIX OOPP 20210721 008000000658-00899+00984+00992-00991-00767+00562-09765-022295160061254+ 81CBOVIX VIX OOPC 20210721 008500000010-00006+00028-00003+00000+00007+00055-00003-00005+ 82CBOVIX VIX OOPC 20210721 008500000007+00091-00013-00007+00007+00120-00002+00206+022662390000075+ 81CBOVIX VIX OOPP 20210721 008500000010-00006+00305+00336+00333-00326-00612+00664+00661- 82CBOVIX VIX OOPP 20210721 008500000659-00909+00986+00993-00992-00780+00562-09793-022662390066243+ 81CBOVIX VIX OOPC 20210721 009000000009-00005+00025-00003+00000-00006+00049-00002-00004+ 82CBOVIX VIX OOPC 20210721 009000000006+00082-00011-00006+00006+00107-00002+00179+022932290000065+ 81CBOVIX VIX OOPP 20210721 009000000009-00005+00308+00336+00333-00327-00618+00664+00662- 82CBOVIX VIX OOPP 20210721 009000000660-00918+00989+00994-00993-00792+00563-09819-022932290071233+ 81CBOVIX VIX OOPC 20210721 009500000008-00004+00022-00003+00000-00005+00043-00002-00004+ 82CBOVIX VIX OOPC 20210721 009500000005+00073-00009-00005+00005+00096-00002+00153+023099270000055+ 81CBOVIX VIX OOPP 20210721 009500000008-00004+00311+00336+00333-00328-00623+00665+00663- 82CBOVIX VIX OOPP 20210721 009500000661-00927+00991+00995-00994-00804+00563-09845-023099270076223+ 81CBOVIX VIX OOPC 20210721 010000000007-00004+00019-00002+00000-00004+00038-00001-00003+ 82CBOVIX VIX OOPC 20210721 010000000004+00064-00007-00004+00004+00085-00001+00127+023149970000045+ 81CBOVIX VIX OOPP 20210721 010000000007-00004+00314+00335+00334-00329-00629+00665+00664- 82CBOVIX VIX OOPP 20210721 010000000662-00936+00993+00996-00995-00815+00563-09871-023149970081212+ 81CBOVIX VIX OOPC 20210721 011000000005-00003+00014-00002+00000-00003+00029-00000-00002+ 82CBOVIX VIX OOPC 20210721 011000000003+00049-00004-00003+00003+00066-00001+00086+023149970000030+ 81CBOVIX VIX OOPP 20210721 011000000005-00002+00319+00335+00334-00330-00638+00666+00665- 82CBOVIX VIX OOPP 20210721 011000000664-00951+00996+00997-00997-00834+00564-09912-023149970091196+ 81CBOVIX VIX OOPC 20210721 012000000004-00002+00011-00001+00000-00002+00022-00000-00001+ 82CBOVIX VIX OOPC 20210721 012000000002+00038-00003-00002+00002+00051-00001+00059+023149970000020+ 81CBOVIX VIX OOPP 20210721 012000000004-00002+00322+00334+00334-00331-00645+00666+00665- 82CBOVIX VIX OOPP 20210721 012000000665-00962+00997+00998-00998-00849+00564-09939-023149970101186+ 81CBOVIX VIX OOPC 20210721 013000000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIX VIX OOPC 20210721 013000000001+00030-00002-00001+00001+00040-00000+00041+023149970000014+ 81CBOVIX VIX OOPP 20210721 013000000003-00001+00325+00334+00334-00332-00650+00667+00666- 82CBOVIX VIX OOPP 20210721 013000000665-00970+00998+00999-00999-00860+00564-09957-023149970111178+ 81CBOVIX VIX OOPC 20210721 014000000002-00001+00006-00001+00000-00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20210721 014000000001+00023-00001-00001+00001+00032-00000+00029+023149970000009+ 81CBOVIX VIX OOPP 20210721 014000000002-00001+00327+00334+00334-00332-00653+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000666-00977+00999+00999-00999-00868+00564-09969-023149970121174+ 81CBOVIX VIX OOPC 20210721 015000000002-00001+00005-00000+00000-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20210721 015000000001+00019-00001-00001+00001+00025-00000+00021+023149970000007+ 81CBOVIX VIX OOPP 20210721 015000000002-00001+00328+00334+00334-00333-00656+00667+00666- 82CBOVIX VIX OOPP 20210721 015000000666-00981+00999+00999-00999-00875+00564-09977-023149970131170+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00241-00240-00232+00240+00480-00480-00460+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00720-00674+00719+00648-00316+09986+006247940010530+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00008-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00046-00001-00000+00300-00011-006247940000002+ 81CBOVIX VIX OOPC 20210818 001050000005-00000+00242-00240-00228+00240+00481-00480-00453+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00720-00660+00717+00648-00301+09975+006247940010032+ 81CBOVIX VIX OOPP 20210818 001050000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00000+00060-00003-00000+00315-00022-006247940000004+ 81CBOVIX VIX OOPC 20210818 001100000007-00001+00243-00239-00224+00241+00481-00479-00444+ 82CBOVIX VIX OOPC 20210818 001100000480+00720-00719-00643+00714+00648-00286+09958+006247940009535+ 81CBOVIX VIX OOPP 20210818 001100000007-00001+00003-00001+00016-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00076-00006-00000+00329-00040-006247940000007+ 81CBOVIX VIX OOPC 20210818 001150000010-00001+00244-00239-00218+00241+00481-00479-00434+ 82CBOVIX VIX OOPC 20210818 001150000480+00720-00719-00625+00708+00648-00271+09930+006247940009040+ 81CBOVIX VIX OOPP 20210818 001150000010-00001+00004-00001+00022-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20210818 001150000000+00000+00001+00095-00011-00000+00344-00067-006247940000012+ 81CBOVIX VIX OOPC 20210818 001200000013-00002+00245-00238-00212+00242+00481-00478-00422+ 82CBOVIX VIX OOPC 20210818 001200000480+00720-00718-00604+00699+00647-00256+09890+006247940008549+ 81CBOVIX VIX OOPP 20210818 001200000013-00002+00005-00002+00028-00002+00002-00002+00058- 82CBOVIX VIX OOPP 20210818 001200000000+00000+00002+00115-00021-00001+00359-00107-006247940000020+ 81CBOVIX VIX OOPC 20210818 001250000016-00003+00247-00237-00205+00243+00482-00477-00408+ 82CBOVIX VIX OOPC 20210818 001250000479+00719-00717-00582+00686+00647-00242+09833+006247940008061+ 81CBOVIX VIX OOPP 20210818 001250000016-00003+00007-00003+00035-00003+00002-00003+00072- 82CBOVIX VIX OOPP 20210818 001250000001-00001+00003+00138-00034-00001+00374-00164-006247940000033+ 81CBOVIX VIX OOPC 20210818 001300000021-00005+00248-00235-00196+00244+00482-00475-00393+ 82CBOVIX VIX OOPC 20210818 001300000477+00718-00715-00558+00667+00646-00227+09756+006247940007579+ 81CBOVIX VIX OOPP 20210818 001300000021-00005+00008-00005+00044-00004+00002-00005+00087- 82CBOVIX VIX OOPP 20210818 001300000003-00001+00005+00162-00053-00002+00388-00241-006247940000050+ 81CBOVIX VIX OOPC 20210818 001350000025-00007+00250-00232-00187+00246+00482-00472-00377+ 82CBOVIX VIX OOPC 20210818 001350000474+00717-00712-00532+00644+00646-00213+09655+006247940007104+ 81CBOVIX VIX OOPP 20210818 001350000025-00007+00010-00007+00053-00006+00002-00007+00103- 82CBOVIX VIX OOPP 20210818 001350000006-00003+00007+00188-00076-00002+00402-00342-006247940000075+ 81CBOVIX VIX OOPC 20210818 001400000031-00012+00252-00227-00175+00249+00481-00467-00357+ 82CBOVIX VIX OOPC 20210818 001400000466+00715-00707-00503+00615+00644-00200+09482+006448420006654+ 81CBOVIX VIX OOPP 20210818 001400000031-00012+00012-00012+00065-00009+00001-00012+00123- 82CBOVIX VIX OOPP 20210818 001400000014-00005+00012+00217-00105-00004+00416-00515-006448420000125+ 81CBOVIX VIX OOPC 20210818 001450000038-00019+00254-00220-00161+00251+00480-00460-00335+ 82CBOVIX VIX OOPC 20210818 001450000455+00711-00700-00473+00582+00642-00187+09259+006694510006229+ 81CBOVIX VIX OOPP 20210818 001450000038-00019+00014-00020+00079-00011+00000+00020+00144- 82CBOVIX VIX OOPP 20210818 001450000025-00009+00020+00247-00137-00006+00429-00739-006694510000200+ 81CBOVIX VIX OOPC 20210818 001500000045-00027+00255-00210-00148+00253+00477-00450-00315+ 82CBOVIX VIX OOPC 20210818 001500000441+00706-00690-00444+00550+00639-00175+08998+006939650005829+ 81CBOVIX VIX OOPP 20210818 001500000045-00027+00015-00029+00092-00013+00003+00030+00165- 82CBOVIX VIX OOPP 20210818 001500000039-00013+00030+00276-00170-00009+00441-00999-006939650000300+ 81CBOVIX VIX OOPC 20210818 001600000057-00045+00256-00184-00123+00251+00470-00421-00275+ 82CBOVIX VIX OOPC 20210818 001600000407+00692-00660-00390+00489+00630-00154+08381+007521880005129+ 81CBOVIX VIX OOPP 20210818 001600000057-00045+00016-00056+00117-00011+00010+00059+00205- 82CBOVIX VIX OOPP 20210818 001600000073-00028+00060+00330-00231-00018+00462-01616-007521880000600+ 81CBOVIX VIX OOPC 20210818 001700000066-00061+00255-00154-00101+00244+00459-00385-00240+ 82CBOVIX VIX OOPC 20210818 001700000371+00674-00621-00344+00434+00618-00136+07743+008025220004529+ 81CBOVIX VIX OOPP 20210818 001700000066-00061+00015-00086+00139-00004+00021+00095+00240- 82CBOVIX VIX OOPP 20210818 001700000109-00046+00099+00376-00286-00030+00480-02254-008025220001000+ 81CBOVIX VIX OOPC 20210818 001800000073-00074+00251-00124-00082+00233+00446-00344-00210+ 82CBOVIX VIX OOPC 20210818 001800000338+00653-00576-00304+00388+00603-00121+07118+008515290004029+ 81CBOVIX VIX OOPP 20210818 001800000073-00074+00011-00116+00158-00007-00034+00136+00270- 82CBOVIX VIX OOPP 20210818 001800000142-00067+00144+00415-00332-00045+00495-02879-008515290001500+ 81CBOVIX VIX OOPC 20210818 001900000078-00082+00245-00097-00067+00220+00431-00303-00185+ 82CBOVIX VIX OOPC 20210818 001900000308+00630-00526-00272+00349+00586-00109+06536+009038190003630+ 81CBOVIX VIX OOPP 20210818 001900000078-00082+00005-00143+00173-00020-00049+00177+00295- 82CBOVIX VIX OOPP 20210818 001900000172-00090+00194+00448-00370-00062+00507-03462-009038190002100+ 81CBOVIX VIX OOPC 20210818 002000000081-00087+00239-00074-00055+00207+00416-00266-00164+ 82CBOVIX VIX OOPC 20210818 002000000282+00607-00477-00244+00316+00568-00099+06013+009486160003284+ 81CBOVIX VIX OOPP 20210818 002000000081-00087+00001+00166+00185-00033-00064+00214+00316- 82CBOVIX VIX OOPP 20210818 002000000198-00113+00243+00476-00403-00080+00517-03984-009486160002754+ 81CBOVIX VIX OOPC 20210818 002100000083-00089+00232-00056-00045+00195+00400-00232-00147+ 82CBOVIX VIX OOPC 20210818 002100000260+00584-00431-00222+00291+00548-00091+05555+009992440003019+ 81CBOVIX VIX OOPP 20210818 002100000083-00089+00008+00184+00195-00045-00079+00248+00333- 82CBOVIX VIX OOPP 20210818 002100000220-00136+00289+00498-00429-00099+00525-04442-009992440003489+ 81CBOVIX VIX OOPC 20210818 002200000083-00089+00225-00041-00037+00183+00386-00203-00132+ 82CBOVIX VIX OOPC 20210818 002200000239+00561-00390-00201+00265+00530-00083+05138+010338060002754+ 81CBOVIX VIX OOPP 20210818 002200000083-00089+00015+00199+00203-00057-00094+00277+00348- 82CBOVIX VIX OOPP 20210818 002200000241-00159+00330+00518-00454-00118+00533-04860-010338060004224+ 81CBOVIX VIX OOPC 20210818 002300000084-00089+00218-00029-00030+00172+00371-00178-00120+ 82CBOVIX VIX OOPC 20210818 002300000222+00540-00353-00185+00246+00510-00077+04777+010742480002550+ 81CBOVIX VIX OOPP 20210818 002300000084-00089+00022+00211+00210-00068-00109+00302+00360- 82CBOVIX VIX OOPP 20210818 002300000258-00180+00367+00535-00474-00138+00539-05220-010742480005020+ 81CBOVIX VIX OOPC 20210818 002400000083-00087+00211-00019-00024+00162+00358-00156-00108+ 82CBOVIX VIX OOPC 20210818 002400000206+00520-00319-00169+00227+00492-00071+04444+011048560002350+ 81CBOVIX VIX OOPP 20210818 002400000083-00087+00029+00221+00216-00078-00122+00324+00371- 82CBOVIX VIX OOPP 20210818 002400000274-00200+00401+00550-00493-00156+00545-05554-011048560005820+ 81CBOVIX VIX OOPC 20210818 002500000083-00085+00204-00011-00019+00152+00344-00137-00099+ 82CBOVIX VIX OOPC 20210818 002500000191+00500-00289-00156+00210+00474-00065+04144+011339030002175+ 81CBOVIX VIX OOPP 20210818 002500000083-00085+00036+00229+00221-00088-00136+00343+00381- 82CBOVIX VIX OOPP 20210818 002500000288-00220+00430+00564-00510-00174+00550-05853-011339030006644+ 81CBOVIX VIX OOPC 20210818 002600000082-00083+00197-00005-00015+00143+00331-00121-00090+ 82CBOVIX VIX OOPC 20210818 002600000178+00481-00263-00143+00194+00456-00060+03867+011581680002011+ 81CBOVIX VIX OOPP 20210818 002600000082-00083+00042+00235+00225-00097-00149+00359+00390- 82CBOVIX VIX OOPP 20210818 002600000302-00239+00457+00576-00526-00192+00555-06130-011581680007480+ 81CBOVIX VIX OOPC 20210818 002700000080-00081+00191-00000+00011+00135+00320-00107-00083+ 82CBOVIX VIX OOPC 20210818 002700000167+00464-00239-00134+00182+00439-00057+03635+011882930001886+ 81CBOVIX VIX OOPP 20210818 002700000080-00081+00049+00240+00229-00105-00160+00373+00397- 82CBOVIX VIX OOPP 20210818 002700000313-00256+00480+00586-00538-00209+00559-06363-011882930008355+ 81CBOVIX VIX OOPC 20210818 002800000079-00078+00185-00004+00008+00128+00308-00095-00076+ 82CBOVIX VIX OOPC 20210818 002800000157+00447-00218-00124+00170+00423-00053+03413+012123150001762+ 81CBOVIX VIX OOPP 20210818 002800000079-00078+00055+00244+00232-00112-00172+00385+00404- 82CBOVIX VIX OOPP 20210818 002800000323-00273+00501+00596-00550-00225+00563-06584-012123150009230+ 81CBOVIX VIX OOPC 20210818 002900000078-00076+00179-00008+00006+00121+00297-00084-00070+ 82CBOVIX VIX OOPC 20210818 002900000147+00431-00200-00116+00160+00407-00050+03212+012351290001650+ 81CBOVIX VIX OOPP 20210818 002900000078-00076+00061+00248+00234-00119-00183+00396+00410- 82CBOVIX VIX OOPP 20210818 002900000333-00289+00520+00604-00560-00241+00566-06785-012351290010119+ 81CBOVIX VIX OOPC 20210818 003000000076-00073+00173-00010+00004+00115+00287-00075-00065+ 82CBOVIX VIX OOPC 20210818 003000000139+00416-00183-00108+00150+00392-00047+03030+012570800001550+ 81CBOVIX VIX OOPP 20210818 003000000076-00073+00067+00250+00236-00125-00193+00405+00415- 82CBOVIX VIX OOPP 20210818 003000000341-00304+00537+00612-00570-00255+00569-06967-012570800011018+ 81CBOVIX VIX OOPC 20210818 003250000072-00067+00160-00015+00001-00102+00264-00057-00054+ 82CBOVIX VIX OOPC 20210818 003250000121+00382-00149-00093+00131+00358-00041+02651+013118020001350+ 81CBOVIX VIX OOPP 20210818 003250000072-00067+00080+00255+00241-00138-00216+00423+00426- 82CBOVIX VIX OOPP 20210818 003250000359-00338+00571+00627-00589-00289+00575-07346-013118020013318+ 81CBOVIX VIX OOPC 20210818 003500000068-00061+00147-00018+00004-00089+00242-00042-00045+ 82CBOVIX VIX OOPC 20210818 003500000104+00350-00121-00079+00112+00327-00035+02299+013444760001150+ 81CBOVIX VIX OOPP 20210818 003500000068-00061+00093+00258+00244-00151-00238+00438+00435- 82CBOVIX VIX OOPP 20210818 003500000376-00370+00599+00641-00608-00321+00581-07698-013444760015618+ 81CBOVIX VIX OOPC 20210818 003750000064-00055+00136-00019+00006-00078+00222-00032-00038+ 82CBOVIX VIX OOPC 20210818 003750000091+00322-00099-00068+00097+00299-00030+02021+013788530001000+ 81CBOVIX VIX OOPP 20210818 003750000064-00055+00104+00259+00246-00162-00257+00448+00442- 82CBOVIX VIX OOPP 20210818 003750000389-00398+00621+00652-00623-00348+00585-07976-013788530017967+ 81CBOVIX VIX OOPC 20210818 004000000061-00051+00127-00020+00007-00071+00207-00025-00033+ 82CBOVIX VIX OOPC 20210818 004000000082+00300-00084-00060+00088+00276-00027+01820+014208640000900+ 81CBOVIX VIX OOPP 20210818 004000000061-00051+00113+00260+00247-00169-00273+00455+00447- 82CBOVIX VIX OOPP 20210818 004000000398-00420+00636+00660-00632-00372+00588-08178-014208640020367+ 81CBOVIX VIX OOPC 20210818 004250000057-00047+00118-00020+00008-00064+00192-00019-00028+ 82CBOVIX VIX OOPC 20210818 004250000073+00278-00070-00053+00078+00254-00024+01629+014512840000800+ 81CBOVIX VIX OOPP 20210818 004250000057-00047+00122+00260+00248-00176-00288+00461+00452- 82CBOVIX VIX OOPP 20210818 004250000407-00442+00649+00667-00642-00393+00591-08369-014512840022766+ 81CBOVIX VIX OOPC 20210818 004500000054-00043+00110-00020+00009-00057+00178-00014-00024+ 82CBOVIX VIX OOPC 20210818 004500000065+00258-00059-00047+00069+00234-00021+01450+014727470000704+ 81CBOVIX VIX OOPP 20210818 004500000054-00043+00130+00260+00249-00183-00302+00466+00456- 82CBOVIX VIX OOPP 20210818 004500000415-00462+00661+00673-00651-00414+00594-08548-014727470025169+ 81CBOVIX VIX OOPC 20210818 004750000051-00039+00103-00019+00010-00052+00167-00010-00021+ 82CBOVIX VIX OOPC 20210818 004750000059+00242-00051-00042+00062+00218-00019+01321+015028880000640+ 81CBOVIX VIX OOPP 20210818 004750000051-00039+00137+00259+00250-00188-00313+00470+00459- 82CBOVIX VIX OOPP 20210818 004750000421-00478+00669+00678-00657-00430+00596-08676-015028880027606+ 81CBOVIX VIX OOPC 20210818 005000000048-00036+00097-00019+00010-00047+00156-00008-00018+ 82CBOVIX VIX OOPC 20210818 005000000053+00226-00043-00038+00056+00202-00017+01198+015255270000577+ 81CBOVIX VIX OOPP 20210818 005000000048-00036+00143+00258+00250-00193-00324+00472+00462- 82CBOVIX VIX OOPP 20210818 005000000426-00494+00677+00682-00664-00446+00598-08799-015255270030042+ 81CBOVIX VIX OOPC 20210818 005500000043-00031+00085-00017+00010-00040+00137-00004-00014+ 82CBOVIX VIX OOPC 20210818 005500000044+00199-00032-00030+00046+00175-00014+00997+015665850000475+ 81CBOVIX VIX OOPP 20210818 005500000043-00031+00155+00257+00250-00200-00343+00476+00466- 82CBOVIX VIX OOPP 20210818 005500000436-00521+00688+00689-00673-00473+00601-09000-015665850034939+ 81CBOVIX VIX OOPC 20210818 006000000038-00026+00074-00015+00010-00032+00119-00001-00010+ 82CBOVIX VIX OOPC 20210818 006000000035+00172-00023-00024+00037+00151-00011+00809+015859210000377+ 81CBOVIX VIX OOPP 20210818 006000000038-00026+00166+00255+00250-00208-00361+00479+00470- 82CBOVIX VIX OOPP 20210818 006000000445-00547+00697+00696-00683-00497+00604-09188-015859210039839+ 81CBOVIX VIX OOPC 20210818 006500000035-00023+00068-00014+00010-00029+00109-00001+00009+ 82CBOVIX VIX OOPC 20210818 006500000032+00158-00019-00021+00033+00135-00010+00721+016361800000338+ 81CBOVIX VIX OOPP 20210818 006500000035-00023+00172+00254+00250-00211-00371+00480+00471- 82CBOVIX VIX OOPP 20210818 006500000448-00562+00701+00699-00687-00513+00605-09276-016361800044800+ 81CBOVIX VIX OOPC 20210818 007000000032-00021+00062-00013+00009-00026+00099-00001+00007+ 82CBOVIX VIX OOPC 20210818 007000000028+00144-00015-00018+00029+00121-00009+00638+016749270000299+ 81CBOVIX VIX OOPP 20210818 007000000032-00021+00178+00253+00249-00214-00381+00481+00473- 82CBOVIX VIX OOPP 20210818 007000000452-00576+00705+00701-00691-00527+00607-09359-016749270049761+ 81CBOVIX VIX OOPC 20210818 007500000029-00018+00056-00012+00009-00022+00090-00002+00006+ 82CBOVIX VIX OOPC 20210818 007500000025+00130-00012-00016+00026+00109-00008+00559+017028470000261+ 81CBOVIX VIX OOPP 20210818 007500000029-00018+00184+00252+00249-00218-00390+00482+00474- 82CBOVIX VIX OOPP 20210818 007500000455-00589+00708+00704-00694-00539+00608-09438-017028470054721+ 81CBOVIX VIX OOPC 20210818 008000000027-00016+00051-00011+00008-00019+00081-00003+00005+ 82CBOVIX VIX OOPC 20210818 008000000021+00117-00009-00013+00022+00097-00007+00482+017200250000222+ 81CBOVIX VIX OOPP 20210818 008000000027-00016+00189+00251+00248-00221-00399+00482+00475- 82CBOVIX VIX OOPP 20210818 008000000459-00603+00711+00706-00698-00551+00609-09515-017200250059682+ 81CBOVIX VIX OOPC 20210818 008500000024-00014+00045-00009+00008-00016+00072-00003+00004+ 82CBOVIX VIX OOPC 20210818 008500000017+00104-00007-00011+00018+00085-00006+00406+017258230000184+ 81CBOVIX VIX OOPP 20210818 008500000024-00014+00195+00249+00248-00224-00408+00483+00476- 82CBOVIX VIX OOPP 20210818 008500000462-00616+00713+00709-00702-00563+00610-09591-017258230064642+ 81CBOVIX VIX OOPC 20210818 009000000022-00012+00041-00009+00007-00014+00065-00003+00003+ 82CBOVIX VIX OOPC 20210818 009000000015+00095-00005-00010+00016+00077-00005+00357+017431450000161+ 81CBOVIX VIX OOPP 20210818 009000000022-00012+00199+00248+00247-00226-00415+00483+00477- 82CBOVIX VIX OOPP 20210818 009000000465-00625+00715+00710-00704-00571+00611-09640-017431450069618+ 81CBOVIX VIX OOPC 20210818 009500000020-00011+00037-00008+00007-00012+00059-00003+00002+ 82CBOVIX VIX OOPC 20210818 009500000013+00086-00004-00008+00014+00068-00004+00309+017525230000137+ 81CBOVIX VIX OOPP 20210818 009500000020-00011+00203+00248+00247-00228-00421+00483+00478- 82CBOVIX VIX OOPP 20210818 009500000467-00634+00716+00712-00706-00579+00611-09688-017525230074594+ 81CBOVIX VIX OOPC 20210818 010000000018-00010+00034-00007+00006-00011+00055-00003+00002+ 82CBOVIX VIX OOPC 20210818 010000000012+00080-00003-00007+00012+00063-00004+00283+017759580000126+ 81CBOVIX VIX OOPP 20210818 010000000018-00010+00206+00247+00246-00229-00425+00483+00478- 82CBOVIX VIX OOPP 20210818 010000000468-00640+00717+00713-00708-00585+00612-09715-017759580079581+ 81CBOVIX VIX OOPC 20210818 011000000016-00008+00030-00006+00006-00009+00047-00003+00001+ 82CBOVIX VIX OOPC 20210818 011000000010+00069-00002-00006+00010+00053-00003+00233+018107900000103+ 81CBOVIX VIX OOPP 20210818 011000000016-00008+00210+00246+00246-00231-00433+00483+00479- 82CBOVIX VIX OOPP 20210818 011000000470-00651+00718+00714-00710-00595+00612-09764-018107900089557+ 81CBOVIX VIX OOPC 20210818 012000000013-00006+00025-00005+00005-00007+00040-00002+00001+ 82CBOVIX VIX OOPC 20210818 012000000008+00058-00001-00005+00008+00044-00002+00185+018272630000080+ 81CBOVIX VIX OOPP 20210818 012000000013-00006+00215+00245+00245-00233-00440+00482+00479- 82CBOVIX VIX OOPP 20210818 012000000472-00662+00719+00715-00712-00604+00613-09812-018272630099532+ 81CBOVIX VIX OOPC 20210818 013000000011-00005+00020-00004+00004-00005+00032-00002+00000+ 82CBOVIX VIX OOPC 20210818 013000000006+00047-00000-00003+00006+00035-00002+00137+018218800000058+ 81CBOVIX VIX OOPP 20210818 013000000011-00005+00220+00244+00244-00235-00448+00482+00480- 82CBOVIX VIX OOPP 20210818 013000000474-00673+00719+00717-00714-00613+00614-09860-018218800109508+ 81CBOVIX VIX OOPC 20210818 014000000009-00004+00016-00003+00004-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20210818 014000000004+00039-00000-00002+00004+00029-00001+00105+018218800000043+ 81CBOVIX VIX OOPP 20210818 014000000009-00004+00224+00243+00244-00236-00454+00482+00480- 82CBOVIX VIX OOPP 20210818 014000000476-00681+00720+00718-00716-00619+00614-09893-018218800119491+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00014-00002+00003-00003+00022-00001+00000- 82CBOVIX VIX OOPC 20210818 015000000003+00032-00000+00002+00003+00023-00001+00081+018218800000033+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00226+00242+00243-00237-00458+00481+00480- 82CBOVIX VIX OOPP 20210818 015000000477-00687+00720+00718-00717-00624+00615-09917-018218800129479+ 81CBOVIX VIX OOPC 20210915 001000000004-00000+00200-00198-00190+00199+00397-00396-00382+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00567+00595+00535-00348+09972+005970620011601+ 81CBOVIX VIX OOPP 20210915 001000000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00028-00000-00000+00187-00024-005970620000005+ 81CBOVIX VIX OOPC 20210915 001100000008-00001+00202-00197-00184+00200+00398-00395-00370+ 82CBOVIX VIX OOPC 20210915 001100000397+00595-00593-00548+00593+00535-00318+09932+005970620010611+ 81CBOVIX VIX OOPP 20210915 001100000008-00001+00004-00001+00014-00001+00002-00001+00026- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00046-00002-00000+00217-00064-005970620000014+ 81CBOVIX VIX OOPC 20210915 001200000013-00003+00205-00195-00175+00201+00399-00393-00355+ 82CBOVIX VIX OOPC 20210915 001200000398+00595-00591-00524+00589+00534-00289+09852+005970620009632+ 81CBOVIX VIX OOPP 20210915 001200000013-00003+00006-00003+00024-00003+00002-00003+00042- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00003+00071-00006-00001+00246-00144-005970620000035+ 81CBOVIX VIX OOPC 20210915 001300000020-00007+00208-00191-00162+00204+00400-00389-00335+ 82CBOVIX VIX OOPC 20210915 001300000397+00594-00587-00493+00579+00533-00260+09714+005970620008672+ 81CBOVIX VIX OOPP 20210915 001300000020-00007+00009-00007+00036-00006+00003-00007+00062- 82CBOVIX VIX OOPP 20210915 001300000001+00001+00007+00102-00016-00002+00275-00282-005970620000075+ 81CBOVIX VIX OOPC 20210915 001400000031-00017+00212-00179-00143+00210+00399-00377-00305+ 82CBOVIX VIX OOPC 20210915 001400000393+00590-00575-00450+00555+00529-00234+09389+006454590007798+ 81CBOVIX VIX OOPP 20210915 001400000031-00017+00014-00019+00055-00011+00003-00020+00092- 82CBOVIX VIX OOPP 20210915 001400000004-00005+00020+00144-00040-00006+00301-00607-006454590000200+ 81CBOVIX VIX OOPC 20210915 001500000041-00030+00216-00163-00123+00214+00397-00358-00275+ 82CBOVIX VIX OOPC 20210915 001500000382+00584-00555-00409+00523+00523-00210+08976+006841270006998+ 81CBOVIX VIX OOPP 20210915 001500000041-00030+00018-00036+00075-00016+00001-00038+00122- 82CBOVIX VIX OOPP 20210915 001500000014-00011+00039+00186-00071-00012+00325-01020-006841270000400+ 81CBOVIX VIX OOPC 20210915 001600000051-00043+00218-00141-00104+00216+00393-00333-00246+ 82CBOVIX VIX OOPC 20210915 001600000367+00574-00528-00369+00488+00515-00189+08487+007258090006298+ 81CBOVIX VIX OOPP 20210915 001600000051-00043+00020-00057+00094-00017+00004+00064+00151- 82CBOVIX VIX OOPP 20210915 001600000029-00021+00067+00226-00107-00021+00346-01509-007258090000700+ 81CBOVIX VIX OOPC 20210915 001700000059-00055+00218-00120-00088+00214+00386-00305-00219+ 82CBOVIX VIX OOPC 20210915 001700000349+00562-00496-00333+00452+00504-00170+07983+007598520005674+ 81CBOVIX VIX OOPP 20210915 001700000059-00055+00020-00079+00111-00016+00010+00092+00177- 82CBOVIX VIX OOPP 20210915 001700000047-00033+00099+00262-00142-00031+00365-02013-007598520001075+ 81CBOVIX VIX OOPC 20210915 001800000066-00065+00217-00098-00073+00210+00378-00274-00196+ 82CBOVIX VIX OOPC 20210915 001800000329+00547-00459-00301+00418+00491-00154+07470+007982400005149+ 81CBOVIX VIX OOPP 20210915 001800000066-00065+00019-00100+00126-00012+00018+00122+00201- 82CBOVIX VIX OOPP 20210915 001800000067-00048+00136+00294-00177-00044+00381-02526-007982400001550+ 81CBOVIX VIX OOPC 20210915 001900000071-00073+00214-00078-00060+00204+00369-00245-00175+ 82CBOVIX VIX OOPC 20210915 001900000310+00532-00422-00273+00387+00477-00141+06981+008350010004699+ 81CBOVIX VIX OOPP 20210915 001900000071-00073+00016-00120+00138-00006+00028+00152+00221- 82CBOVIX VIX OOPP 20210915 001900000087-00063+00173+00322-00208-00059+00394-03015-008350010002100+ 81CBOVIX VIX OOPC 20210915 002000000074-00078+00211-00061-00049+00197+00359-00217-00158+ 82CBOVIX VIX OOPC 20210915 002000000292+00515-00386-00249+00359+00461-00130+06527+008729990004325+ 81CBOVIX VIX OOPP 20210915 002000000074-00078+00013-00137+00149-00001-00038+00179+00239- 82CBOVIX VIX OOPP 20210915 002000000105-00080+00209+00346-00235-00074+00406-03469-008729990002725+ 81CBOVIX VIX OOPC 20210915 002100000077-00082+00207-00047-00040+00190+00348-00193-00142+ 82CBOVIX VIX OOPC 20210915 002100000274+00499-00352-00228+00335+00446-00120+06113+009082470004000+ 81CBOVIX VIX OOPP 20210915 002100000077-00082+00009-00151+00158-00008-00048+00204+00254- 82CBOVIX VIX OOPP 20210915 002100000122-00096+00242+00367-00260-00090+00415-03883-009082470003400+ 81CBOVIX VIX OOPC 20210915 002200000079-00084+00203-00035-00032+00182+00338-00171-00129+ 82CBOVIX VIX OOPC 20210915 002200000258+00483-00322-00209+00312+00430-00111+05733+009370150003700+ 81CBOVIX VIX OOPP 20210915 002200000079-00084+00004-00163+00166-00016-00058+00225+00268- 82CBOVIX VIX OOPP 20210915 002200000138-00112+00273+00386-00283-00105+00424-04263-009370150004100+ 81CBOVIX VIX OOPC 20210915 002300000080-00085+00198-00025-00026+00175+00328-00152-00117+ 82CBOVIX VIX OOPC 20210915 002300000244+00468-00294-00193+00292+00415-00103+05391+009674380003450+ 81CBOVIX VIX OOPP 20210915 002300000080-00085+00000+00173+00172-00023-00069+00244+00279- 82CBOVIX VIX OOPP 20210915 002300000153-00127+00301+00401-00303-00121+00432-04605-009674380004850+ 81CBOVIX VIX OOPC 20210915 002400000080-00085+00194-00017-00021+00168+00318-00136-00108+ 82CBOVIX VIX OOPC 20210915 002400000231+00453-00270-00179+00275+00400-00097+05083+009969420003233+ 81CBOVIX VIX OOPP 20210915 002400000080-00085+00005+00181+00178-00031-00078+00261+00289- 82CBOVIX VIX OOPP 20210915 002400000166-00142+00325+00415-00320-00135+00438-04913-009969420005632+ 81CBOVIX VIX OOPC 20210915 002500000080-00084+00189-00010-00016+00161+00308-00121-00098+ 82CBOVIX VIX OOPC 20210915 002500000218+00438-00247-00167+00258+00386-00091+04796+010205320003023+ 81CBOVIX VIX OOPP 20210915 002500000080-00084+00009+00188+00182-00038-00088+00276+00298- 82CBOVIX VIX OOPP 20210915 002500000178-00157+00348+00428-00336-00150+00445-05200-010205320006422+ 81CBOVIX VIX OOPC 20210915 002600000080-00084+00184-00004-00012+00153+00299-00108-00090+ 82CBOVIX VIX OOPC 20210915 002600000206+00424-00227-00154+00242+00372-00084+04520+010375170002814+ 81CBOVIX VIX OOPP 20210915 002600000080-00084+00014+00194+00187-00045-00098+00289+00307- 82CBOVIX VIX OOPP 20210915 002600000191-00171+00368+00441-00353-00164+00451-05476-010375170007212+ 81CBOVIX VIX OOPC 20210915 002700000080-00082+00179-00001+00008+00147+00290-00096-00083+ 82CBOVIX VIX OOPC 20210915 002700000196+00410-00209-00144+00229+00358-00079+04281+010599350002650+ 81CBOVIX VIX OOPP 20210915 002700000080-00082+00019+00199+00190-00051-00107+00300+00314- 82CBOVIX VIX OOPP 20210915 002700000201-00184+00386+00451-00366-00177+00456-05715-010599350008048+ 81CBOVIX VIX OOPC 20210915 002800000079-00081+00175-00005+00005+00141+00281-00086-00077+ 82CBOVIX VIX OOPC 20210915 002800000186+00398-00192-00135+00216+00346-00075+04061+010805950002500+ 81CBOVIX VIX OOPP 20210915 002800000079-00081+00024+00203+00193-00057-00115+00310+00320- 82CBOVIX VIX OOPP 20210915 002800000211-00197+00402+00460-00378-00190+00460-05935-010805950008898+ 81CBOVIX VIX OOPC 20210915 002900000078-00079+00170-00008+00002+00135+00273-00077-00071+ 82CBOVIX VIX OOPC 20210915 002900000177+00385-00177-00126+00205+00334-00071+03852+010978160002354+ 81CBOVIX VIX OOPP 20210915 002900000078-00079+00028+00207+00196-00063-00124+00319+00326- 82CBOVIX VIX OOPP 20210915 002900000220-00210+00417+00468-00390-00202+00465-06144-010978160009752+ 81CBOVIX VIX OOPC 20210915 003000000077-00078+00166-00011+00000+00130+00265-00070-00066+ 82CBOVIX VIX OOPC 20210915 003000000169+00374-00165-00119+00195+00322-00067+03672+011188050002240+ 81CBOVIX VIX OOPP 20210915 003000000077-00078+00032+00209+00198-00068-00131+00327+00331- 82CBOVIX VIX OOPP 20210915 003000000228-00221+00430+00476-00400-00213+00468-06324-011188050010637+ 81CBOVIX VIX OOPC 20210915 003250000074-00073+00155-00016+00004-00117+00246-00053-00055+ 82CBOVIX VIX OOPC 20210915 003250000150+00346-00136-00102+00171+00295-00059+03249+011562200001953+ 81CBOVIX VIX OOPP 20210915 003250000074-00073+00043+00215+00203-00081-00150+00343+00342- 82CBOVIX VIX OOPP 20210915 003250000247-00248+00459+00492-00423-00240+00477-06747-011562200012850+ 81CBOVIX VIX OOPC 20210915 003500000071-00068+00145-00020+00008-00106+00229-00041-00046+ 82CBOVIX VIX OOPC 20210915 003500000133+00321-00113-00088+00151+00271-00051+02882+011851350001704+ 81CBOVIX VIX OOPP 20210915 003500000071-00068+00053+00218+00206-00093-00168+00356+00351- 82CBOVIX VIX OOPP 20210915 003500000264-00274+00482+00507-00444-00265+00484-07114-011851350015100+ 81CBOVIX VIX OOPC 20210915 003750000069-00064+00137-00022+00010-00097+00214-00032-00039+ 82CBOVIX VIX OOPC 20210915 003750000121+00301-00096-00079+00137+00250-00046+02612+012237410001541+ 81CBOVIX VIX OOPP 20210915 003750000069-00064+00061+00220+00208-00101-00182+00365+00357- 82CBOVIX VIX OOPP 20210915 003750000276-00294+00499+00516-00458-00285+00489-07384-012237410017436+ 81CBOVIX VIX OOPC 20210915 004000000066-00060+00129-00023+00011-00089+00200-00024-00033+ 82CBOVIX VIX OOPC 20210915 004000000109+00281-00082-00069+00123+00231-00041+02358+012507040001378+ 81CBOVIX VIX OOPP 20210915 004000000066-00060+00070+00221+00210-00110-00196+00372+00363- 82CBOVIX VIX OOPP 20210915 004000000287-00314+00513+00526-00472-00304+00494-07638-012507040019772+ 81CBOVIX VIX OOPC 20210915 004250000063-00056+00121-00023+00013-00081+00188-00019-00029+ 82CBOVIX VIX OOPC 20210915 004250000099+00263-00070-00062+00111+00215-00037+02141+012759470001241+ 81CBOVIX VIX OOPP 20210915 004250000063-00056+00077+00221+00211-00117-00209+00378+00368- 82CBOVIX VIX OOPP 20210915 004250000297-00332+00525+00533-00484-00321+00498-07855-012759470022135+ 81CBOVIX VIX OOPC 20210915 004500000060-00052+00114-00023+00014-00074+00176-00014-00024+ 82CBOVIX VIX OOPC 20210915 004500000089+00246-00059-00054+00099+00199-00033+01932+012922600001105+ 81CBOVIX VIX OOPP 20210915 004500000060-00052+00085+00221+00212-00124-00221+00383+00372- 82CBOVIX VIX OOPP 20210915 004500000307-00349+00536+00541-00495-00337+00502-08064-012922600024498+ 81CBOVIX VIX OOPC 20210915 004750000057-00049+00107-00023+00014-00068+00165-00010-00021+ 82CBOVIX VIX OOPC 20210915 004750000082+00231-00051-00049+00090+00185-00030+01763+013115950001000+ 81CBOVIX VIX OOPP 20210915 004750000057-00049+00091+00221+00212-00130-00231+00386+00376- 82CBOVIX VIX OOPP 20210915 004750000315-00364+00544+00546-00504-00351+00505-08233-013115950026892+ 81CBOVIX VIX OOPC 20210915 005000000054-00046+00102-00023+00014-00063+00156-00007-00018+ 82CBOVIX VIX OOPC 20210915 005000000076+00218-00045-00044+00084+00173-00028+01634+013358080000925+ 81CBOVIX VIX OOPP 20210915 005000000054-00046+00097+00221+00213-00135-00240+00389+00378- 82CBOVIX VIX OOPP 20210915 005000000321-00377+00550+00550-00511-00362+00508-08362-013358080029316+ 81CBOVIX VIX OOPC 20210915 005500000050-00040+00091-00021+00015-00054+00140-00003-00014+ 82CBOVIX VIX OOPC 20210915 005500000064+00194-00034-00036+00071+00152-00023+01387+013684720000775+ 81CBOVIX VIX OOPP 20210915 005500000050-00040+00107+00220+00213-00144-00257+00393+00383- 82CBOVIX VIX OOPP 20210915 005500000332-00400+00561+00558-00524-00384+00512-08609-013684720034165+ 81CBOVIX VIX OOPC 20210915 006000000045-00036+00082-00020+00014-00047+00125-00000-00011+ 82CBOVIX VIX OOPC 20210915 006000000055+00174-00026-00030+00060+00134-00020+01191+013968380000657+ 81CBOVIX VIX OOPP 20210915 006000000045-00036+00116+00218+00213-00151-00271+00396+00386- 82CBOVIX VIX OOPP 20210915 006000000341-00420+00569+00565-00535-00402+00516-08805-013968380039045+ 81CBOVIX VIX OOPC 20210915 006500000042-00032+00075-00019+00014-00041+00113-00001+00008+ 82CBOVIX VIX OOPC 20210915 006500000048+00158-00020-00026+00052+00119-00017+01038+014245540000569+ 81CBOVIX VIX OOPP 20210915 006500000042-00032+00124+00217+00212-00157-00283+00398+00388- 82CBOVIX VIX OOPP 20210915 006500000349-00437+00575+00569-00543-00416+00518-08958-014245540043955+ 81CBOVIX VIX OOPC 20210915 007000000038-00028+00067-00017+00013-00036+00102-00003+00006+ 82CBOVIX VIX OOPC 20210915 007000000041+00141-00015-00021+00044+00105-00014+00891+014395780000480+ 81CBOVIX VIX OOPP 20210915 007000000038-00028+00131+00215+00212-00163-00295+00399+00390- 82CBOVIX VIX OOPP 20210915 007000000356-00453+00579+00574-00550-00430+00521-09105-014395780048865+ 81CBOVIX VIX OOPC 20210915 007500000035-00025+00062-00016+00013-00032+00093-00004+00005+ 82CBOVIX VIX OOPC 20210915 007500000037+00130-00012-00018+00039+00095-00013+00793+014640360000425+ 81CBOVIX VIX OOPP 20210915 007500000035-00025+00137+00214+00211-00166-00303+00400+00392- 82CBOVIX VIX OOPP 20210915 007500000360-00465+00583+00576-00555-00440+00523-09203-014640360053808+ 81CBOVIX VIX OOPC 20210915 008000000032-00023+00057-00015+00012-00028+00085-00004+00004+ 82CBOVIX VIX OOPC 20210915 008000000032+00119-00010-00016+00035+00086-00011+00705+014834200000375+ 81CBOVIX VIX OOPP 20210915 008000000032-00023+00142+00213+00211-00170-00311+00401+00393- 82CBOVIX VIX OOPP 20210915 008000000364-00476+00585+00579-00560-00449+00524-09291-014834200058757+ 81CBOVIX VIX OOPC 20210915 008500000030-00020+00052-00013+00012-00025+00078-00004+00003+ 82CBOVIX VIX OOPC 20210915 008500000028+00108-00007-00014+00030+00077-00010+00618+014949130000325+ 81CBOVIX VIX OOPP 20210915 008500000030-00020+00147+00212+00210-00173-00319+00401+00394- 82CBOVIX VIX OOPP 20210915 008500000368-00487+00587+00581-00564-00458+00526-09378-014949130063705+ 81CBOVIX VIX OOPC 20210915 009000000027-00018+00046-00012+00011-00022+00070-00004+00002+ 82CBOVIX VIX OOPC 20210915 009000000024+00097-00005-00011+00026+00069-00008+00533+014981650000275+ 81CBOVIX VIX OOPP 20210915 009000000027-00018+00152+00210+00209-00177-00327+00401+00395- 82CBOVIX VIX OOPP 20210915 009000000372-00498+00589+00584-00569-00467+00527-09463-014981650068653+ 81CBOVIX VIX OOPC 20210915 009500000025-00016+00043-00011+00010-00020+00065-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000022+00090-00004-00010+00024+00063-00007+00486+015167620000250+ 81CBOVIX VIX OOPP 20210915 009500000025-00016+00155+00209+00209-00179-00332+00401+00395- 82CBOVIX VIX OOPP 20210915 009500000374-00504+00590+00585-00571-00472+00528-09510-015167620073627+ 81CBOVIX VIX OOPC 20210915 010000000023-00015+00040-00010+00010-00018+00060-00004+00001+ 82CBOVIX VIX OOPC 20210915 010000000020+00084-00003-00009+00021+00058-00007+00439+015307000000225+ 81CBOVIX VIX OOPP 20210915 010000000023-00015+00158+00209+00208-00180-00336+00401+00396- 82CBOVIX VIX OOPP 20210915 010000000377-00511+00591+00586-00574-00478+00529-09557-015307000078600+ 81CBOVIX VIX OOPC 20210915 011000000020-00012+00034-00009+00009-00014+00051-00004+00000+ 82CBOVIX VIX OOPC 20210915 011000000016+00071-00002-00007+00017+00048-00005+00349+015442090000175+ 81CBOVIX VIX OOPP 20210915 011000000020-00012+00164+00207+00207-00184-00346+00401+00396- 82CBOVIX VIX OOPP 20210915 011000000381-00524+00593+00588-00578-00488+00530-09647-015442090088547+ 81CBOVIX VIX OOPC 20210915 012000000016-00009+00028-00007+00007-00011+00041-00004+00000- 82CBOVIX VIX OOPC 20210915 012000000012+00058-00001-00005+00012+00038-00004+00265+015415990000129+ 81CBOVIX VIX OOPP 20210915 012000000016-00009+00171+00205+00206-00188-00355+00400+00397- 82CBOVIX VIX OOPP 20210915 012000000385-00537+00594+00590-00583-00497+00531-09731-015415990098498+ 81CBOVIX VIX OOPC 20210915 013000000015-00008+00025-00006+00007-00010+00038-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000010+00052-00000-00004+00011+00034-00003+00235+015728570000114+ 81CBOVIX VIX OOPP 20210915 013000000015-00008+00173+00204+00205-00189-00359+00400+00397- 82CBOVIX VIX OOPP 20210915 013000000386-00542+00595+00591-00584-00501+00532-09761-015728570108480+ 81CBOVIX VIX OOPC 20210915 014000000013-00007+00023-00006+00006-00008+00034-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00047-00000+00003+00010+00030-00003+00205+015963300000100+ 81CBOVIX VIX OOPP 20210915 014000000014-00007+00176+00204+00205-00190-00363+00400+00397- 82CBOVIX VIX OOPP 20210915 014000000387-00548+00595+00591-00585-00505+00532-09791-015963300118463+ 81CBOVIX VIX OOPC 20210915 015000000012-00006+00020-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000008+00042-00000+00003+00008+00026-00003+00177+016120780000085+ 81CBOVIX VIX OOPP 20210915 015000000012-00006+00178+00203+00204-00191-00366+00399+00397- 82CBOVIX VIX OOPP 20210915 015000000389-00553+00595+00592-00587-00509+00533-09819-016120780128445+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00176-00173-00166+00174+00348-00346-00334+ 82CBOVIX VIX OOPC 20211020 001000000347+00520-00519-00499+00520+00468-00365+09970+005248780012247+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20211020 001000000000+00001-00001+00021-00000+00000+00103-00024-005248780000005+ 81CBOVIX VIX OOPC 20211020 001100000008-00001+00178-00172-00160+00175+00349-00345-00325+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00518-00485+00520+00467-00336+09931+005248780011257+ 81CBOVIX VIX OOPP 20211020 001100000008-00001+00004-00002+00013-00001+00002-00002+00022- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00035-00000+00000+00132-00063-005248780000015+ 81CBOVIX VIX OOPC 20211020 001200000013-00003+00181-00170-00152+00176+00350-00343-00312+ 82CBOVIX VIX OOPC 20211020 001200000349+00521-00516-00465+00518+00467-00308+09857+005248780010279+ 81CBOVIX VIX OOPP 20211020 001200000013-00003+00007-00004+00021-00003+00004-00004+00034- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00004+00054-00001-00001+00160-00138-005248780000036+ 81CBOVIX VIX OOPC 20211020 001300000019-00007+00184-00166-00141+00179+00351-00339-00296+ 82CBOVIX VIX OOPC 20211020 001300000350+00521-00512-00441+00515+00466-00279+09731+005248780009318+ 81CBOVIX VIX OOPP 20211020 001300000019-00007+00011-00007+00032-00006+00005-00007+00051- 82CBOVIX VIX OOPP 20211020 001300000003+00001-00007+00078-00005-00002+00189-00264-005248780000075+ 81CBOVIX VIX OOPC 20211020 001400000031-00017+00190-00155-00123+00186+00353-00327-00269+ 82CBOVIX VIX OOPC 20211020 001400000349+00519-00500-00406+00502+00462-00253+09428+005690820008444+ 81CBOVIX VIX OOPP 20211020 001400000031-00017+00017-00019+00050-00013+00006-00019+00077- 82CBOVIX VIX OOPP 20211020 001400000003+00001+00020+00114-00018-00006+00215-00566-005690820000200+ 81CBOVIX VIX OOPC 20211020 001500000041-00029+00195-00139-00105+00192+00353-00309-00243+ 82CBOVIX VIX OOPC 20211020 001500000345+00515-00481-00370+00483+00456-00229+09044+006050430007644+ 81CBOVIX VIX OOPP 20211020 001500000041-00029+00021-00035+00068-00019+00006-00037+00103- 82CBOVIX VIX OOPP 20211020 001500000001-00005+00039+00150-00036-00012+00239-00950-006050430000400+ 81CBOVIX VIX OOPC 20211020 001600000051-00043+00198-00119-00088+00196+00351-00285-00218+ 82CBOVIX VIX OOPC 20211020 001600000337+00508-00455-00336+00460+00448-00208+08590+006437190006945+ 81CBOVIX VIX OOPP 20211020 001600000051-00043+00025-00054+00085-00023+00004-00061+00129- 82CBOVIX VIX OOPP 20211020 001600000010-00012+00065+00184-00060-00020+00260-01404-006437190000700+ 81CBOVIX VIX OOPC 20211020 001700000059-00054+00200-00100-00073+00197+00347-00261-00195+ 82CBOVIX VIX OOPC 20211020 001700000326+00499-00426-00305+00435+00438-00189+08138+006686240006295+ 81CBOVIX VIX OOPP 20211020 001700000059-00054+00027-00074+00100-00024+00000-00086+00152- 82CBOVIX VIX OOPP 20211020 001700000021-00020+00093+00215-00085-00030+00279-01857-006686240001050+ 81CBOVIX VIX OOPC 20211020 001800000066-00064+00200-00080-00059+00197+00342-00234-00174+ 82CBOVIX VIX OOPC 20211020 001800000313+00489-00394-00277+00408+00427-00172+07666+006991210005746+ 81CBOVIX VIX OOPP 20211020 001800000066-00064+00027-00093+00114-00023+00005+00112+00172- 82CBOVIX VIX OOPP 20211020 001800000034-00031+00125+00243-00111-00041+00296-02328-006991210001500+ 81CBOVIX VIX OOPC 20211020 001900000072-00073+00200-00062-00047+00194+00335-00208-00156+ 82CBOVIX VIX OOPC 20211020 001900000298+00477-00361-00252+00384+00413-00159+07204+007348640005296+ 81CBOVIX VIX OOPP 20211020 001900000072-00073+00026-00111+00126-00021+00011+00139+00191- 82CBOVIX VIX OOPP 20211020 001900000048-00043+00159+00268-00136-00055+00309-02790-007348640002050+ 81CBOVIX VIX OOPC 20211020 002000000076-00078+00198-00047-00037+00190+00328-00185-00139+ 82CBOVIX VIX OOPC 20211020 002000000284+00465-00331-00230+00359+00401-00145+06778+007547920004846+ 81CBOVIX VIX OOPP 20211020 002000000076-00078+00025-00126+00136-00016+00018+00162+00207- 82CBOVIX VIX OOPP 20211020 002000000062-00055+00189+00290-00160-00067+00323-03217-007547920002600+ 81CBOVIX VIX OOPC 20211020 002100000079-00083+00196-00034-00028+00185+00320-00163-00125+ 82CBOVIX VIX OOPC 20211020 002100000270+00452-00302-00210+00338+00387-00135+06377+007839650004497+ 81CBOVIX VIX OOPP 20211020 002100000079-00083+00022-00139+00145-00011+00026+00184+00221- 82CBOVIX VIX OOPP 20211020 002100000076-00068+00218+00309-00182-00081+00333-03618-007839650003250+ 81CBOVIX VIX OOPC 20211020 002200000081-00085+00193-00023-00021+00179+00312-00144-00112+ 82CBOVIX VIX OOPC 20211020 002200000256+00439-00275-00193+00317+00373-00124+06001+008033040004151+ 81CBOVIX VIX OOPP 20211020 002200000081-00085+00019-00150+00153-00006+00034+00203+00234- 82CBOVIX VIX OOPP 20211020 002200000090-00081+00245+00327-00203-00094+00343-03993-008033040003904+ 81CBOVIX VIX OOPC 20211020 002300000083-00087+00189-00013-00015+00173+00304-00127-00102+ 82CBOVIX VIX OOPC 20211020 002300000244+00426-00251-00178+00299+00360-00116+05662+008289280003881+ 81CBOVIX VIX OOPP 20211020 002300000083-00087+00016-00160+00159-00000-00042+00220+00245- 82CBOVIX VIX OOPP 20211020 002300000103-00093+00269+00342-00221-00108+00352-04332-008289280004633+ 81CBOVIX VIX OOPC 20211020 002400000084-00088+00186-00006-00009+00167+00296-00111-00092+ 82CBOVIX VIX OOPC 20211020 002400000232+00414-00229-00164+00281+00347-00108+05342+008469310003610+ 81CBOVIX VIX OOPP 20211020 002400000084-00088+00013-00168+00164-00006-00050+00235+00255- 82CBOVIX VIX OOPP 20211020 002400000115-00106+00291+00356-00239-00121+00360-04653-008469310005362+ 81CBOVIX VIX OOPC 20211020 002500000084-00088+00182-00001+00005+00161+00288-00098-00084+ 82CBOVIX VIX OOPC 20211020 002500000221+00402-00209-00152+00266+00334-00102+05060+008704810003400+ 81CBOVIX VIX OOPP 20211020 002500000084-00088+00009-00174+00169-00012-00058+00248+00263- 82CBOVIX VIX OOPP 20211020 002500000126-00118+00311+00367-00253-00134+00366-04935-008704810006151+ 81CBOVIX VIX OOPC 20211020 002600000084-00087+00178-00006+00001+00156+00281-00087-00077+ 82CBOVIX VIX OOPC 20211020 002600000211+00390-00191-00142+00253+00322-00096+04801+008920550003209+ 81CBOVIX VIX OOPP 20211020 002600000084-00087+00005-00179+00172-00018-00066+00259+00270- 82CBOVIX VIX OOPP 20211020 002600000136-00129+00328+00378-00267-00146+00372-05193-008920550006960+ 81CBOVIX VIX OOPC 20211020 002700000084-00086+00175-00011+00002-00150+00273-00077-00070+ 82CBOVIX VIX OOPC 20211020 002700000201+00379-00175-00132+00239+00310-00090+04555+009087950003019+ 81CBOVIX VIX OOPP 20211020 002700000084-00086+00001-00184+00176-00023-00073+00270+00277- 82CBOVIX VIX OOPP 20211020 002700000146-00141+00344+00388-00280-00157+00377-05440-009087950007769+ 81CBOVIX VIX OOPC 20211020 002800000084-00085+00171-00015+00006-00144+00265-00068-00064+ 82CBOVIX VIX OOPC 20211020 002800000191+00368-00161-00123+00226+00299-00085+04316+009211420002828+ 81CBOVIX VIX OOPP 20211020 002800000084-00085+00003+00188+00179-00029-00081+00279+00283- 82CBOVIX VIX OOPP 20211020 002800000156-00152+00359+00397-00293-00169+00383-05678-009211420008578+ 81CBOVIX VIX OOPC 20211020 002900000083-00084+00167-00018+00008-00138+00258-00059-00058+ 82CBOVIX VIX OOPC 20211020 002900000182+00357-00147-00114+00214+00288-00079+04093+009325510002653+ 81CBOVIX VIX OOPP 20211020 002900000083-00084+00007+00191+00181-00035-00089+00287+00289- 82CBOVIX VIX OOPP 20211020 002900000165-00163+00373+00405-00306-00179+00388-05901-009325510009403+ 81CBOVIX VIX OOPC 20211020 003000000082-00082+00163-00020+00010-00134+00251-00053-00053+ 82CBOVIX VIX OOPC 20211020 003000000174+00347-00136-00107+00204+00278-00076+03907+009497920002524+ 81CBOVIX VIX OOPP 20211020 003000000082-00082+00010+00194+00183-00040-00095+00294+00293- 82CBOVIX VIX OOPP 20211020 003000000173-00173+00384+00412-00315-00189+00392-06088-009497920010273+ 81CBOVIX VIX OOPC 20211020 003250000080-00078+00153-00025+00014-00121+00235-00038-00043+ 82CBOVIX VIX OOPC 20211020 003250000155+00323-00111-00092+00181+00255-00066+03466+009798600002201+ 81CBOVIX VIX OOPP 20211020 003250000080-00078+00020+00198+00188-00052-00112+00309+00304- 82CBOVIX VIX OOPP 20211020 003250000191-00197+00409+00428-00339-00213+00402-06529-009798600012449+ 81CBOVIX VIX OOPC 20211020 003500000077-00073+00144-00028+00017-00110+00219-00027-00034+ 82CBOVIX VIX OOPC 20211020 003500000139+00300-00090-00078+00160+00234-00058+03084+010038930001925+ 81CBOVIX VIX OOPP 20211020 003500000077-00073+00029+00201+00191-00063-00128+00320+00312- 82CBOVIX VIX OOPP 20211020 003500000208-00220+00429+00441-00360-00234+00410-06910-010038930014672+ 81CBOVIX VIX OOPC 20211020 003750000074-00069+00136-00029+00019-00100+00205-00018-00028+ 82CBOVIX VIX OOPC 20211020 003750000125+00280-00074-00068+00143+00215-00051+02763+010264080001700+ 81CBOVIX VIX OOPP 20211020 003750000074-00069+00037+00202+00193-00073-00142+00328+00319- 82CBOVIX VIX OOPP 20211020 003750000222-00240+00445+00452-00377-00253+00417-07231-010264080016946+ 81CBOVIX VIX OOPC 20211020 004000000071-00065+00129-00030+00020-00093+00193-00013-00023+ 82CBOVIX VIX OOPC 20211020 004000000115+00264-00063-00060+00131+00199-00046+02525+010562960001550+ 81CBOVIX VIX OOPP 20211020 004000000071-00065+00044+00203+00194-00080-00153+00334+00323- 82CBOVIX VIX OOPP 20211020 004000000232-00256+00457+00460-00389-00269+00421-07470-010562960019295+ 81CBOVIX VIX OOPC 20211020 004250000068-00061+00122-00030+00021-00086+00182-00008-00019+ 82CBOVIX VIX OOPC 20211020 004250000105+00248-00053-00053+00119+00184-00042+02299+010778910001400+ 81CBOVIX VIX OOPP 20211020 004250000068-00061+00051+00203+00195-00087-00165+00338+00327- 82CBOVIX VIX OOPP 20211020 004250000242-00272+00467+00467-00401-00283+00426-07696-010778910021643+ 81CBOVIX VIX OOPC 20211020 004500000065-00057+00115-00029+00022-00079+00170-00004-00015+ 82CBOVIX VIX OOPC 20211020 004500000095+00232-00044-00047+00107+00171-00037+02081+010918870001250+ 81CBOVIX VIX OOPP 20211020 004500000065-00057+00059+00203+00195-00095-00176+00342+00331- 82CBOVIX VIX OOPP 20211020 004500000252-00288+00476+00473-00413-00297+00430-07914-010918870023992+ 81CBOVIX VIX OOPC 20211020 004750000063-00054+00109-00029+00022-00073+00161-00001-00013+ 82CBOVIX VIX OOPC 20211020 004750000088+00219-00038-00042+00099+00159-00034+01921+011131040001150+ 81CBOVIX VIX OOPP 20211020 004750000063-00054+00064+00202+00195-00100-00185+00345+00334- 82CBOVIX VIX OOPP 20211020 004750000259-00300+00482+00478-00421-00309+00433-08074-011131040026391+ 81CBOVIX VIX OOPC 20211020 005000000060-00050+00103-00028+00022-00068+00153-00001+00011+ 82CBOVIX VIX OOPC 20211020 005000000081+00207-00032-00037+00091+00149-00031+01766+011289850001050+ 81CBOVIX VIX OOPP 20211020 005000000060-00050+00070+00201+00195-00105-00194+00347+00336- 82CBOVIX VIX OOPP 20211020 005000000265-00313+00488+00482-00429-00319+00436-08228-011289850028790+ 81CBOVIX VIX OOPC 20211020 005500000054-00044+00092-00026+00021-00057+00135-00004+00006+ 82CBOVIX VIX OOPC 20211020 005500000067+00183-00022-00029+00074+00128-00025+01467+011456330000850+ 81CBOVIX VIX OOPP 20211020 005500000054-00044+00081+00199+00195-00116-00212+00351+00340- 82CBOVIX VIX OOPP 20211020 005500000279-00337+00498+00491-00445-00340+00442-08527-011456330033588+ 81CBOVIX VIX OOPC 20211020 006000000050-00039+00084-00024+00021-00051+00123-00006+00004+ 82CBOVIX VIX OOPC 20211020 006000000060+00167-00017-00025+00066+00115-00022+01295+011803670000750+ 81CBOVIX VIX OOPP 20211020 006000000050-00039+00089+00198+00194-00122-00223+00352+00342- 82CBOVIX VIX OOPP 20211020 006000000287-00353+00503+00495-00454-00353+00445-08699-011803670038486+ 81CBOVIX VIX OOPC 20211020 006500000046-00035+00077-00023+00020-00045+00112-00007+00002+ 82CBOVIX VIX OOPC 20211020 006500000052+00151-00012-00021+00057+00102-00019+01132+012037190000650+ 81CBOVIX VIX OOPP 20211020 006500000046-00035+00096+00196+00193-00128-00234+00353+00344- 82CBOVIX VIX OOPP 20211020 006500000294-00368+00507+00499-00462-00366+00448-08862-012037190043383+ 81CBOVIX VIX OOPC 20211020 007000000042-00031+00070-00021+00019-00039+00101-00008+00001+ 82CBOVIX VIX OOPC 20211020 007000000045+00136-00009-00017+00049+00090-00016+00975+012162640000550+ 81CBOVIX VIX OOPP 20211020 007000000042-00031+00104+00194+00192-00134-00246+00354+00346- 82CBOVIX VIX OOPP 20211020 007000000302-00384+00511+00503-00471-00378+00451-09020-012162640048281+ 81CBOVIX VIX OOPC 20211020 007500000039-00028+00063-00019+00018-00034+00092-00008+00000- 82CBOVIX VIX OOPC 20211020 007500000039+00124-00006-00014+00043+00080-00014+00852+012304900000475+ 81CBOVIX VIX OOPP 20211020 007500000039-00028+00110+00192+00191-00139-00255+00354+00347- 82CBOVIX VIX OOPP 20211020 007500000307-00396+00514+00506-00477-00387+00454-09143-012304900053204+ 81CBOVIX VIX OOPC 20211020 008000000036-00025+00059-00018+00017-00031+00085-00008+00001- 82CBOVIX VIX OOPC 20211020 008000000035+00114-00004-00012+00038+00073-00013+00765+012498820000425+ 81CBOVIX VIX OOPP 20211020 008000000036-00025+00115+00191+00190-00142-00262+00354+00347- 82CBOVIX VIX OOPP 20211020 008000000311-00406+00515+00508-00482-00395+00455-09229-012498820058151+ 81CBOVIX VIX OOPC 20211020 008500000033-00023+00054-00016+00016-00028+00078-00008+00002- 82CBOVIX VIX OOPC 20211020 008500000031+00105-00003-00010+00034+00066-00011+00681+012631620000375+ 81CBOVIX VIX OOPP 20211020 008500000034-00023+00119+00189+00189-00146-00269+00354+00348- 82CBOVIX VIX OOPP 20211020 008500000315-00415+00517+00510-00486-00402+00457-09313-012631620063099+ 81CBOVIX VIX OOPC 20211020 009000000031-00020+00049-00015+00015-00024+00071-00007+00002- 82CBOVIX VIX OOPC 20211020 009000000028+00096-00002-00009+00030+00059-00010+00600+012711060000326+ 81CBOVIX VIX OOPP 20211020 009000000031-00020+00124+00188+00188-00149-00276+00354+00349- 82CBOVIX VIX OOPP 20211020 009000000319-00424+00518+00511-00490-00408+00458-09394-012711060068048+ 81CBOVIX VIX OOPC 20211020 009500000029-00019+00046-00014+00014-00023+00066-00007+00002- 82CBOVIX VIX OOPC 20211020 009500000025+00089-00001-00008+00027+00055-00009+00550+012878760000299+ 81CBOVIX VIX OOPP 20211020 009500000029-00019+00127+00187+00188-00151-00280+00354+00349- 82CBOVIX VIX OOPP 20211020 009500000321-00430+00519+00512-00493-00413+00459-09444-012878760073018+ 81CBOVIX VIX OOPC 20211020 010000000027-00017+00043-00013+00014-00021+00062-00007+00002- 82CBOVIX VIX OOPC 20211020 010000000023+00083-00000-00007+00025+00050-00008+00501+013008330000271+ 81CBOVIX VIX OOPP 20211020 010000000027-00017+00130+00186+00187-00153-00285+00353+00349- 82CBOVIX VIX OOPP 20211020 010000000323-00436+00519+00513-00495-00417+00460-09493-013008330077988+ 81CBOVIX VIX OOPC 20211020 011000000023-00014+00037-00011+00012-00017+00053-00006+00003- 82CBOVIX VIX OOPC 20211020 011000000019+00071-00001+00005+00020+00042-00006+00406+013152750000216+ 81CBOVIX VIX OOPP 20211020 011000000023-00014+00136+00184+00185-00157-00294+00353+00349- 82CBOVIX VIX OOPP 20211020 011000000328-00449+00520+00515-00500-00426+00461-09589-013152750087928+ 81CBOVIX VIX OOPC 20211020 012000000020-00012+00032-00009+00011-00014+00046-00006+00003- 82CBOVIX VIX OOPC 20211020 012000000015+00062-00001+00004+00016+00036-00005+00336+013298040000176+ 81CBOVIX VIX OOPP 20211020 012000000021-00012+00141+00182+00184-00159-00301+00352+00349- 82CBOVIX VIX OOPP 20211020 012000000331-00458+00521+00516-00504-00432+00463-09659-013298040097884+ 81CBOVIX VIX OOPC 20211020 013000000018-00010+00027-00008+00009-00011+00039-00005+00003- 82CBOVIX VIX OOPC 20211020 013000000012+00053-00001+00003+00013+00030-00004+00270+013341260000138+ 81CBOVIX VIX OOPP 20211020 013000000018-00010+00146+00181+00183-00162-00307+00351+00349- 82CBOVIX VIX OOPP 20211020 013000000334-00467+00521+00517-00507-00438+00464-09725-013341260107842+ 81CBOVIX VIX OOPC 20211020 014000000014-00007+00022-00006+00008-00008+00032-00004+00003- 82CBOVIX VIX OOPC 20211020 014000000009+00043-00002+00002+00010+00023-00003+00204+013236820000101+ 81CBOVIX VIX OOPP 20211020 014000000014-00007+00151+00179+00181-00165-00315+00351+00349- 82CBOVIX VIX OOPP 20211020 014000000337-00477+00521+00518-00510-00444+00465-09791-013236820117800+ 81CBOVIX VIX OOPC 20211020 015000000012-00006+00019-00005+00007-00007+00027-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000007+00036-00002+00001+00007+00019-00002+00163+013236820000079+ 81CBOVIX VIX OOPP 20211020 015000000012-00006+00154+00178+00180-00167-00320+00350+00349- 82CBOVIX VIX OOPP 20211020 015000000339-00483+00521+00519-00512-00448+00465-09832-013236820127774+ 81CBOVIX VIX OOPC 20211117 001000000005-00001+00158-00154-00146+00156+00312-00309-00296+ 82CBOVIX VIX OOPC 20211117 001000000311+00466-00463-00444+00465+00418-00354+09943+005270840012407+ 81CBOVIX VIX OOPP 20211117 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00001+00021-00000+00000+00064-00050-005270840000013+ 81CBOVIX VIX OOPC 20211117 001100000009-00003+00160-00152-00140+00158+00313-00307-00287+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00462-00430+00465+00417-00331+09883+005270840011426+ 81CBOVIX VIX OOPP 20211117 001100000009-00003+00006-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00003+00034-00000-00001+00087-00110-005270840000032+ 81CBOVIX VIX OOPC 20211117 001200000015-00006+00163-00149-00132+00160+00314-00303-00275+ 82CBOVIX VIX OOPC 20211117 001200000313+00466-00458-00413+00463+00416-00306+09781+005270840010462+ 81CBOVIX VIX OOPP 20211117 001200000015-00006+00009-00006+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00007+00052-00002-00002+00112-00212-005270840000067+ 81CBOVIX VIX OOPC 20211117 001300000021-00011+00167-00143-00122+00163+00315-00298-00260+ 82CBOVIX VIX OOPC 20211117 001300000314+00465-00452-00392+00459+00415-00281+09627+005270840009521+ 81CBOVIX VIX OOPP 20211117 001300000021-00011+00012-00012+00033-00008+00005-00012+00050- 82CBOVIX VIX OOPP 20211117 001300000004+00001-00012+00073-00006-00004+00138-00367-005270840000125+ 81CBOVIX VIX OOPC 20211117 001400000030-00019+00171-00133-00108+00168+00316-00287-00240+ 82CBOVIX VIX OOPC 20211117 001400000313+00464-00441-00365+00450+00411-00256+09356+005473230008646+ 81CBOVIX VIX OOPP 20211117 001400000030-00019+00016-00022+00047-00013+00006-00023+00070- 82CBOVIX VIX OOPP 20211117 001400000003+00001+00024+00100-00014-00007+00163-00638-005473230000250+ 81CBOVIX VIX OOPC 20211117 001500000039-00030+00176-00118-00092+00173+00316-00268-00217+ 82CBOVIX VIX OOPC 20211117 001500000310+00460-00421-00334+00436+00405-00233+08972+005813280007872+ 81CBOVIX VIX OOPP 20211117 001500000039-00030+00021-00037+00063-00019+00006-00041+00093- 82CBOVIX VIX OOPP 20211117 001500000000-00005+00044+00131-00029-00014+00185-01022-005813280000475+ 81CBOVIX VIX OOPC 20211117 001600000048-00041+00179-00101-00078+00177+00314-00247-00196+ 82CBOVIX VIX OOPC 20211117 001600000304+00453-00397-00305+00418+00397-00212+08551+006099300007172+ 81CBOVIX VIX OOPP 20211117 001600000048-00041+00024-00054+00077-00022+00004-00062+00114- 82CBOVIX VIX OOPP 20211117 001600000006-00011+00068+00160-00047-00022+00206-01443-006099300000775+ 81CBOVIX VIX OOPC 20211117 001700000055-00051+00180-00084-00064+00178+00311-00225-00176+ 82CBOVIX VIX OOPC 20211117 001700000295+00446-00370-00278+00398+00387-00194+08112+006357970006548+ 81CBOVIX VIX OOPP 20211117 001700000055-00051+00025-00071+00091-00023+00001-00085+00134- 82CBOVIX VIX OOPP 20211117 001700000015-00019+00094+00186-00067-00031+00224-01882-006357970001150+ 81CBOVIX VIX OOPC 20211117 001800000061-00060+00181-00068-00052+00178+00306-00203-00158+ 82CBOVIX VIX OOPC 20211117 001800000285+00437-00343-00254+00378+00376-00178+07669+006608100005998+ 81CBOVIX VIX OOPP 20211117 001800000061-00060+00026-00087+00103-00023+00003+00107+00152- 82CBOVIX VIX OOPP 20211117 001800000025-00028+00122+00211-00087-00042+00240-02324-006608100001600+ 81CBOVIX VIX OOPC 20211117 001900000066-00067+00180-00053-00042+00176+00301-00181-00141+ 82CBOVIX VIX OOPC 20211117 001900000274+00426-00315-00232+00357+00365-00164+07237+006864460005524+ 81CBOVIX VIX OOPP 20211117 001900000066-00067+00025-00102+00113-00021+00009+00129+00169- 82CBOVIX VIX OOPP 20211117 001900000036-00038+00150+00233-00108-00054+00255-02756-006864460002125+ 81CBOVIX VIX OOPC 20211117 002000000070-00072+00179-00040-00033+00173+00295-00161-00127+ 82CBOVIX VIX OOPC 20211117 002000000262+00416-00288-00212+00338+00353-00151+06828+007090590005100+ 81CBOVIX VIX OOPP 20211117 002000000070-00072+00024-00115+00122-00018+00015+00149+00183- 82CBOVIX VIX OOPP 20211117 002000000048-00049+00176+00253-00127-00066+00267-03165-007090590002700+ 81CBOVIX VIX OOPC 20211117 002100000073-00075+00177-00029-00025+00169+00288-00143-00114+ 82CBOVIX VIX OOPC 20211117 002100000250+00405-00264-00194+00319+00341-00139+06442+007258110004700+ 81CBOVIX VIX OOPP 20211117 002100000073-00075+00022-00126+00130-00014+00022+00167+00196- 82CBOVIX VIX OOPP 20211117 002100000059-00060+00201+00270-00146-00078+00279-03552-007258110003300+ 81CBOVIX VIX OOPC 20211117 002200000075-00078+00175-00019-00018+00165+00281-00126-00103+ 82CBOVIX VIX OOPC 20211117 002200000240+00394-00241-00179+00302+00328-00130+06087+007519690004400+ 81CBOVIX VIX OOPP 20211117 002200000075-00078+00020-00136+00137-00010+00029+00184+00207- 82CBOVIX VIX OOPP 20211117 002200000070-00071+00224+00286-00163-00090+00288-03906-007519690004000+ 81CBOVIX VIX OOPC 20211117 002300000076-00080+00172-00011-00012+00160+00274-00112-00093+ 82CBOVIX VIX OOPC 20211117 002300000229+00382-00220-00165+00285+00316-00122+05755+007701670004100+ 81CBOVIX VIX OOPP 20211117 002300000076-00080+00017-00144+00142-00005+00036+00198+00217- 82CBOVIX VIX OOPP 20211117 002300000081-00082+00244+00299-00179-00102+00297-04239-007701670004699+ 81CBOVIX VIX OOPC 20211117 002400000077-00080+00169-00004-00007+00155+00267-00099-00084+ 82CBOVIX VIX OOPC 20211117 002400000218+00371-00202-00152+00269+00305-00113+05436+007817870003800+ 81CBOVIX VIX OOPP 20211117 002400000077-00080+00014-00151+00148-00000-00043+00211+00226- 82CBOVIX VIX OOPP 20211117 002400000092-00093+00263+00313-00195-00113+00306-04558-007817870005398+ 81CBOVIX VIX OOPC 20211117 002500000078-00081+00166-00001+00003+00150+00260-00087-00077+ 82CBOVIX VIX OOPC 20211117 002500000209+00361-00185-00142+00257+00294-00107+05165+008053510003600+ 81CBOVIX VIX OOPP 20211117 002500000078-00081+00011-00156+00152-00005-00049+00222+00233- 82CBOVIX VIX OOPP 20211117 002500000101-00104+00280+00323-00208-00125+00312-04829-008053510006198+ 81CBOVIX VIX OOPC 20211117 002600000078-00081+00163-00006+00000-00145+00254-00078-00070+ 82CBOVIX VIX OOPC 20211117 002600000200+00351-00170-00132+00244+00283-00101+04909+008238720003400+ 81CBOVIX VIX OOPP 20211117 002600000078-00081+00008-00161+00155-00010-00056+00232+00240- 82CBOVIX VIX OOPP 20211117 002600000110-00114+00295+00332-00221-00135+00318-05084-008238720006997+ 81CBOVIX VIX OOPC 20211117 002700000078-00080+00159-00010+00003-00140+00247-00069-00064+ 82CBOVIX VIX OOPC 20211117 002700000191+00341-00156-00123+00232+00273-00095+04665+008379960003200+ 81CBOVIX VIX OOPP 20211117 002700000078-00080+00004-00165+00158-00015-00063+00241+00246- 82CBOVIX VIX OOPP 20211117 002700000119-00124+00309+00342-00233-00146+00323-05329-008379960007797+ 81CBOVIX VIX OOPC 20211117 002800000078-00079+00156-00014+00006-00135+00240-00061-00058+ 82CBOVIX VIX OOPC 20211117 002800000182+00331-00143-00115+00220+00263-00089+04428+008482020003000+ 81CBOVIX VIX OOPP 20211117 002800000078-00079+00001-00169+00161-00020-00070+00249+00252- 82CBOVIX VIX OOPP 20211117 002800000128-00134+00322+00350-00245-00156+00329-05566-008482020008596+ 81CBOVIX VIX OOPC 20211117 002900000077-00078+00152-00017+00008-00131+00234-00054-00053+ 82CBOVIX VIX OOPC 20211117 002900000175+00321-00132-00107+00210+00253-00084+04217+008612820002836+ 81CBOVIX VIX OOPP 20211117 002900000077-00078+00003+00171+00163-00024-00076+00256+00257- 82CBOVIX VIX OOPP 20211117 002900000135-00143+00333+00358-00255-00165+00334-05777-008612820009432+ 81CBOVIX VIX OOPC 20211117 003000000076-00077+00149-00019+00010-00126+00228-00047-00049+ 82CBOVIX VIX OOPC 20211117 003000000167+00312-00122-00100+00200+00244-00080+04025+008747440002691+ 81CBOVIX VIX OOPP 20211117 003000000076-00077+00006+00174+00165-00029-00082+00262+00261- 82CBOVIX VIX OOPP 20211117 003000000142-00152+00343+00364-00265-00174+00339-05969-008747440010286+ 81CBOVIX VIX OOPC 20211117 003250000074-00073+00140-00023+00015-00115+00212-00034-00039+ 82CBOVIX VIX OOPC 20211117 003250000150+00290-00099-00085+00177+00223-00069+03566+008964990002330+ 81CBOVIX VIX OOPP 20211117 003250000074-00073+00015+00178+00170-00040-00097+00276+00271- 82CBOVIX VIX OOPP 20211117 003250000160-00174+00366+00380-00288-00195+00349-06427-008964990012423+ 81CBOVIX VIX OOPC 20211117 003500000072-00069+00132-00026+00017-00105+00199-00024-00031+ 82CBOVIX VIX OOPC 20211117 003500000135+00271-00082-00073+00158+00205-00061+03189+009192540002050+ 81CBOVIX VIX OOPP 20211117 003500000072-00069+00023+00181+00172-00050-00111+00286+00279- 82CBOVIX VIX OOPP 20211117 003500000175-00194+00383+00392-00307-00214+00357-06804-009192540014642+ 81CBOVIX VIX OOPC 20211117 003750000069-00065+00124-00027+00019-00096+00186-00017-00025+ 82CBOVIX VIX OOPC 20211117 003750000121+00252-00067-00063+00141+00188-00053+02853+009361500001800+ 81CBOVIX VIX OOPP 20211117 003750000069-00065+00030+00182+00174-00059-00124+00293+00285- 82CBOVIX VIX OOPP 20211117 003750000188-00213+00398+00402-00324-00231+00365-07141-009361500016891+ 81CBOVIX VIX OOPC 20211117 004000000066-00061+00118-00028+00020-00089+00175-00011-00020+ 82CBOVIX VIX OOPC 20211117 004000000111+00237-00056-00055+00128+00173-00048+02594+009589930001625+ 81CBOVIX VIX OOPP 20211117 004000000066-00061+00037+00183+00175-00066-00135+00299+00290- 82CBOVIX VIX OOPP 20211117 004000000199-00228+00408+00410-00336-00245+00370-07399-009589930019214+ 81CBOVIX VIX OOPC 20211117 004250000063-00057+00111-00028+00021-00082+00164-00007-00016+ 82CBOVIX VIX OOPC 20211117 004250000101+00221-00047-00048+00116+00160-00043+02347+009739310001450+ 81CBOVIX VIX OOPP 20211117 004250000063-00057+00044+00183+00176-00073-00146+00303+00294- 82CBOVIX VIX OOPP 20211117 004250000209-00243+00418+00417-00349-00258+00375-07647-009739310021538+ 81CBOVIX VIX OOPC 20211117 004500000061-00054+00105-00028+00021-00075+00154-00003-00013+ 82CBOVIX VIX OOPC 20211117 004500000092+00207-00039-00042+00105+00148-00039+02130+009875350001300+ 81CBOVIX VIX OOPP 20211117 004500000061-00054+00050+00183+00176-00080-00156+00307+00297- 82CBOVIX VIX OOPP 20211117 004500000218-00257+00426+00423-00360-00270+00380-07863-009875350023887+ 81CBOVIX VIX OOPC 20211117 004750000058-00051+00100-00027+00022-00070+00146-00001-00010+ 82CBOVIX VIX OOPC 20211117 004750000085+00196-00034-00038+00097+00138-00036+01971+010074740001200+ 81CBOVIX VIX OOPP 20211117 004750000058-00051+00055+00182+00176-00085-00164+00309+00299- 82CBOVIX VIX OOPP 20211117 004750000224-00268+00431+00427-00368-00280+00383-08022-010074740026285+ 81CBOVIX VIX OOPC 20211117 005000000056-00048+00095-00027+00022-00065+00138-00001+00008+ 82CBOVIX VIX OOPC 20211117 005000000079+00185-00029-00034+00090+00129-00033+01818+010226750001100+ 81CBOVIX VIX OOPP 20211117 005000000056-00048+00060+00182+00176-00090-00172+00311+00301- 82CBOVIX VIX OOPP 20211117 005000000231-00279+00436+00431-00375-00289+00386-08175-010226750028684+ 81CBOVIX VIX OOPC 20211117 005500000051-00042+00084-00025+00021-00056+00122-00004+00005+ 82CBOVIX VIX OOPC 20211117 005500000066+00164-00020-00026+00075+00111-00027+01523+010397950000900+ 81CBOVIX VIX OOPP 20211117 005500000051-00042+00071+00180+00176-00099-00188+00314+00305- 82CBOVIX VIX OOPP 20211117 005500000243-00301+00445+00438-00390-00307+00392-08471-010397950033481+ 81CBOVIX VIX OOPC 20211117 006000000047-00037+00077-00023+00020-00049+00111-00006+00002+ 82CBOVIX VIX OOPC 20211117 006000000058+00148-00015-00022+00065+00099-00023+01323+010645140000775+ 81CBOVIX VIX OOPP 20211117 006000000047-00037+00078+00178+00175-00106-00199+00316+00307- 82CBOVIX VIX OOPP 20211117 006000000252-00317+00450+00443-00400-00320+00395-08671-010645140038353+ 81CBOVIX VIX OOPC 20211117 006500000042-00033+00069-00021+00019-00042+00099-00007+00001+ 82CBOVIX VIX OOPC 20211117 006500000050+00132-00010-00017+00055+00086-00019+01130+010775490000650+ 81CBOVIX VIX OOPP 20211117 006500000042-00033+00086+00176+00174-00113-00211+00317+00309- 82CBOVIX VIX OOPP 20211117 006500000260-00332+00455+00447-00410-00332+00399-08863-010775490043226+ 81CBOVIX VIX OOPC 20211117 007000000039-00030+00064-00020+00018-00038+00091-00007+00000- 82CBOVIX VIX OOPC 20211117 007000000044+00121-00008-00015+00049+00078-00017+01004+010991710000575+ 81CBOVIX VIX OOPP 20211117 007000000039-00030+00091+00175+00173-00117-00219+00317+00310- 82CBOVIX VIX OOPP 20211117 007000000266-00343+00457+00450-00416-00341+00401-08989-010991710048148+ 81CBOVIX VIX OOPC 20211117 007500000036-00027+00058-00018+00017-00034+00083-00008+00001- 82CBOVIX VIX OOPC 20211117 007500000039+00110-00005-00012+00043+00069-00015+00883+011132210000500+ 81CBOVIX VIX OOPP 20211117 007500000036-00027+00097+00173+00172-00121-00227+00317+00311- 82CBOVIX VIX OOPP 20211117 007500000271-00354+00460+00453-00422-00349+00403-09111-011132210053070+ 81CBOVIX VIX OOPC 20211117 008000000033-00024+00052-00016+00016-00029+00074-00008+00002- 82CBOVIX VIX OOPC 20211117 008000000034+00099-00003-00010+00037+00061-00013+00763+011197340000425+ 81CBOVIX VIX OOPP 20211117 008000000033-00024+00103+00171+00171-00126-00235+00317+00312- 82CBOVIX VIX OOPP 20211117 008000000276-00365+00461+00455-00428-00357+00406-09230-011197340057992+ 81CBOVIX VIX OOPC 20211117 008500000031-00021+00048-00015+00015-00026+00068-00007+00002- 82CBOVIX VIX OOPC 20211117 008500000030+00091-00002-00008+00033+00055-00011+00679+011318400000375+ 81CBOVIX VIX OOPP 20211117 008500000031-00021+00107+00170+00170-00129-00242+00317+00312- 82CBOVIX VIX OOPP 20211117 008500000280-00374+00463+00457-00432-00363+00407-09314-011318400062940+ 81CBOVIX VIX OOPC 20211117 009000000028-00019+00044-00014+00014-00023+00062-00007+00003- 82CBOVIX VIX OOPC 20211117 009000000026+00083-00001-00007+00029+00050-00010+00598+011389630000326+ 81CBOVIX VIX OOPP 20211117 009000000028-00019+00111+00169+00169-00132-00248+00317+00313- 82CBOVIX VIX OOPP 20211117 009000000284-00382+00464+00458-00436-00369+00409-09395-011389630067888+ 81CBOVIX VIX OOPC 20211117 009500000026-00017+00041-00013+00013-00021+00057-00007+00003- 82CBOVIX VIX OOPC 20211117 009500000024+00076-00000-00006+00026+00045-00009+00538+011496940000291+ 81CBOVIX VIX OOPP 20211117 009500000026-00017+00114+00168+00168-00134-00252+00317+00313- 82CBOVIX VIX OOPP 20211117 009500000286-00388+00464+00459-00439-00373+00410-09455-011496940072850+ 81CBOVIX VIX OOPC 20211117 010000000024-00016+00037-00012+00013-00019+00053-00006+00003- 82CBOVIX VIX OOPC 20211117 010000000021+00070-00000+00005+00023+00041-00008+00479+011562200000257+ 81CBOVIX VIX OOPP 20211117 010000000024-00016+00118+00166+00168-00136-00257+00316+00313- 82CBOVIX VIX OOPP 20211117 010000000289-00395+00465+00460-00442-00377+00411-09514-011562200077813+ 81CBOVIX VIX OOPC 20211117 011000000020-00013+00032-00010+00011-00015+00044-00006+00003- 82CBOVIX VIX OOPC 20211117 011000000017+00059-00001+00003+00018+00034-00006+00381+011664930000200+ 81CBOVIX VIX OOPP 20211117 011000000020-00013+00123+00164+00166-00140-00265+00316+00313- 82CBOVIX VIX OOPP 20211117 011000000293-00406+00466+00461-00447-00385+00412-09612-011664930087751+ 81CBOVIX VIX OOPC 20211117 012000000017-00010+00027-00008+00010-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20211117 012000000013+00050-00001+00002+00014+00027-00005+00302+011720300000155+ 81CBOVIX VIX OOPP 20211117 012000000017-00010+00128+00163+00164-00143-00273+00315+00313- 82CBOVIX VIX OOPP 20211117 012000000297-00415+00466+00463-00451-00391+00414-09691-011720300097700+ 81CBOVIX VIX OOPC 20211117 013000000015-00009+00023-00007+00008-00010+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 013000000011+00043-00002+00002+00012+00023-00004+00251+011836300000127+ 81CBOVIX VIX OOPP 20211117 013000000015-00009+00132+00162+00163-00145-00277+00314+00313- 82CBOVIX VIX OOPP 20211117 013000000299-00422+00466+00463-00453-00395+00414-09742-011836300107667+ 81CBOVIX VIX OOPC 20211117 014000000013-00007+00019-00006+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000009+00036-00002+00001+00009+00019-00003+00201+011853080000099+ 81CBOVIX VIX OOPP 20211117 014000000013-00007+00135+00160+00162-00147-00283+00314+00313- 82CBOVIX VIX OOPP 20211117 014000000301-00428+00466+00464-00456-00399+00415-09793-011853080117633+ 81CBOVIX VIX OOPC 20211117 015000000010-00005+00016-00004+00006-00006+00022-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00029-00001+00000+00007+00015-00002+00150+011744590000072+ 81CBOVIX VIX OOPP 20211117 015000000010-00005+00139+00159+00161-00149-00288+00313+00312- 82CBOVIX VIX OOPP 20211117 015000000304-00435+00466+00464-00458-00403+00416-09844-011744590127600+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00131+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00399+00415+00373-00333+09935+004853580012457+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00040-00057-004853580000016+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00142-00135-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00388+00414+00372-00315+09870+004853580011479+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00027-00001-00001+00058-00122-004853580000037+ 81CBOVIX VIX OOPC 20211222 001200000011-00006+00145-00132-00120+00143+00279-00269-00249+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00407-00374+00412+00371-00295+09763+004853580010518+ 81CBOVIX VIX OOPP 20211222 001200000011-00006+00006-00007+00018-00004+00003-00007+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00007+00041-00003-00002+00079-00230-004853580000075+ 81CBOVIX VIX OOPC 20211222 001300000017-00011+00147-00126-00111+00146+00280-00263-00235+ 82CBOVIX VIX OOPC 20211222 001300000278+00414-00401-00355+00407+00369-00272+09581+004941310009593+ 81CBOVIX VIX OOPP 20211222 001300000017-00011+00009-00012+00027-00007+00003-00014+00041- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00014+00060-00008-00004+00101-00411-004941310000150+ 81CBOVIX VIX OOPC 20211222 001400000024-00018+00151-00116-00099+00149+00280-00251-00218+ 82CBOVIX VIX OOPC 20211222 001400000277+00411-00388-00331+00398+00365-00250+09287+005180410008744+ 81CBOVIX VIX OOPP 20211222 001400000024-00018+00012-00022+00039-00011+00003-00025+00059- 82CBOVIX VIX OOPP 20211222 001400000000+00004+00027+00084-00016-00009+00123-00705-005180410000300+ 81CBOVIX VIX OOPC 20211222 001500000032-00027+00153-00103-00086+00152+00278-00235-00199+ 82CBOVIX VIX OOPC 20211222 001500000272+00406-00369-00305+00385+00358-00229+08899+005504550007995+ 81CBOVIX VIX OOPP 20211222 001500000032-00027+00015-00036+00052-00014+00002-00042+00078- 82CBOVIX VIX OOPP 20211222 001500000004-00009+00046+00110-00030-00015+00144-01093-005504550000550+ 81CBOVIX VIX OOPC 20211222 001600000038-00035+00155-00089-00074+00154+00275-00218-00181+ 82CBOVIX VIX OOPC 20211222 001600000266+00399-00348-00281+00370+00351-00210+08502+005710930007296+ 81CBOVIX VIX OOPP 20211222 001600000038-00035+00017-00049+00064-00016+00001+00059+00096- 82CBOVIX VIX OOPP 20211222 001600000010-00016+00066+00134-00044-00023+00163-01490-005710930000850+ 81CBOVIX VIX OOPC 20211222 001700000044-00042+00156-00076-00063+00154+00272-00199-00164+ 82CBOVIX VIX OOPC 20211222 001700000258+00391-00325-00258+00354+00341-00193+08070+005971850006696+ 81CBOVIX VIX OOPP 20211222 001700000044-00042+00017-00062+00075-00016+00005+00078+00113- 82CBOVIX VIX OOPP 20211222 001700000018-00024+00090+00157-00061-00032+00180-01922-005971850001250+ 81CBOVIX VIX OOPC 20211222 001800000049-00048+00155-00063-00053+00153+00267-00181-00148+ 82CBOVIX VIX OOPC 20211222 001800000250+00382-00302-00237+00337+00331-00177+07649+006172610006147+ 81CBOVIX VIX OOPP 20211222 001800000049-00048+00017-00075+00085-00015+00010+00096+00128- 82CBOVIX VIX OOPP 20211222 001800000027-00033+00112+00178-00078-00042+00196-02343-006172610001700+ 81CBOVIX VIX OOPC 20211222 001900000052-00053+00154-00052-00044+00151+00261-00163-00134+ 82CBOVIX VIX OOPC 20211222 001900000240+00373-00280-00218+00320+00321-00163+07239+006340890005648+ 81CBOVIX VIX OOPP 20211222 001900000052-00053+00016-00086+00094-00013+00015+00113+00142- 82CBOVIX VIX OOPP 20211222 001900000036-00042+00135+00197-00095-00052+00210-02753-006340890002200+ 81CBOVIX VIX OOPC 20211222 002000000055-00057+00153-00042-00036+00148+00255-00147-00122+ 82CBOVIX VIX OOPC 20211222 002000000231+00362-00258-00200+00303+00310-00151+06843+006537700005223+ 81CBOVIX VIX OOPP 20211222 002000000055-00057+00015-00096+00102-00010+00021+00129+00155- 82CBOVIX VIX OOPP 20211222 002000000046-00052+00156+00214-00112-00063+00222-03150-006537700002775+ 81CBOVIX VIX OOPC 20211222 002100000058-00060+00151-00033-00030+00145+00249-00132-00111+ 82CBOVIX VIX OOPC 20211222 002100000221+00352-00238-00185+00287+00299-00140+06469+006726630004849+ 81CBOVIX VIX OOPP 20211222 002100000058-00060+00013-00105+00109-00007+00027+00144+00166- 82CBOVIX VIX OOPP 20211222 002100000056-00063+00177+00230-00127-00074+00233-03523-006726630003400+ 81CBOVIX VIX OOPC 20211222 002200000059-00062+00148-00025-00024+00141+00243-00119-00101+ 82CBOVIX VIX OOPC 20211222 002200000211+00342-00219-00170+00272+00288-00130+06117+006877700004500+ 81CBOVIX VIX OOPP 20211222 002200000059-00062+00010-00113+00114-00003+00034+00157+00176- 82CBOVIX VIX OOPP 20211222 002200000065-00073+00195+00244-00142-00085+00243-03875-006877700004050+ 81CBOVIX VIX OOPC 20211222 002300000061-00063+00146-00018-00019+00137+00236-00107-00092+ 82CBOVIX VIX OOPC 20211222 002300000202+00331-00202-00158+00258+00277-00122+05791+007042200004200+ 81CBOVIX VIX OOPP 20211222 002300000061-00063+00008-00120+00120-00001-00040+00169+00185- 82CBOVIX VIX OOPP 20211222 002300000074-00083+00213+00257-00156-00096+00252-04201-007042200004750+ 81CBOVIX VIX OOPC 20211222 002400000061-00064+00143-00012-00014+00133+00230-00096-00083+ 82CBOVIX VIX OOPC 20211222 002400000193+00321-00186-00146+00245+00267-00113+05480+007162560003909+ 81CBOVIX VIX OOPP 20211222 002400000061-00064+00005-00126+00124-00006-00047+00180+00193- 82CBOVIX VIX OOPP 20211222 002400000083-00093+00228+00269-00170-00106+00260-04512-007162560005458+ 81CBOVIX VIX OOPC 20211222 002500000062-00064+00140-00008-00010+00129+00223-00087-00077+ 82CBOVIX VIX OOPC 20211222 002500000185+00312-00172-00136+00233+00257-00107+05204+007331910003682+ 81CBOVIX VIX OOPP 20211222 002500000062-00064+00002-00131+00128-00010-00053+00190+00200- 82CBOVIX VIX OOPP 20211222 002500000092-00103+00243+00279-00182-00116+00266-04788-007331910006230+ 81CBOVIX VIX OOPC 20211222 002600000062-00064+00137-00003-00007+00124+00217-00078-00070+ 82CBOVIX VIX OOPC 20211222 002600000177+00302-00159-00127+00221+00247-00100+04939+007456430003454+ 81CBOVIX VIX OOPP 20211222 002600000062-00064+00001+00135+00131-00014-00060+00199+00206- 82CBOVIX VIX OOPP 20211222 002600000100-00113+00256+00288-00193-00126+00273-05053-007456430007001+ 81CBOVIX VIX OOPC 20211222 002700000062-00064+00134-00000+00004+00120+00211-00070-00064+ 82CBOVIX VIX OOPC 20211222 002700000169+00293-00147-00118+00211+00238-00094+04697+007586320003254+ 81CBOVIX VIX OOPP 20211222 002700000062-00064+00004+00138+00134-00018-00066+00206+00212- 82CBOVIX VIX OOPP 20211222 002700000107-00122+00267+00296-00204-00135+00279-05296-007586320007801+ 81CBOVIX VIX OOPC 20211222 002800000062-00063+00131-00003+00002+00116+00205-00064-00059+ 82CBOVIX VIX OOPC 20211222 002800000162+00284-00137-00111+00201+00229-00089+04475+007718830003079+ 81CBOVIX VIX OOPP 20211222 002800000062-00063+00007+00141+00137-00022-00071+00213+00217- 82CBOVIX VIX OOPP 20211222 002800000114-00131+00278+00304-00214-00144+00284-05517-007718830008625+ 81CBOVIX VIX OOPC 20211222 002900000061-00063+00128-00006+00001-00112+00199-00057-00055+ 82CBOVIX VIX OOPC 20211222 002900000156+00275-00127-00104+00192+00221-00084+04260+007820140002903+ 81CBOVIX VIX OOPP 20211222 002900000061-00063+00011+00144+00139-00026-00077+00219+00222- 82CBOVIX VIX OOPP 20211222 002900000121-00139+00288+00311-00223-00152+00289-05732-007820140009448+ 81CBOVIX VIX OOPC 20211222 003000000061-00062+00125-00008+00002-00109+00194-00052-00050+ 82CBOVIX VIX OOPC 20211222 003000000149+00267-00118-00098+00183+00213-00080+04065+007930290002750+ 81CBOVIX VIX OOPP 20211222 003000000061-00062+00014+00146+00141-00029-00083+00225+00226- 82CBOVIX VIX OOPP 20211222 003000000127-00147+00297+00317-00232-00160+00293-05927-007930290010295+ 81CBOVIX VIX OOPC 20211222 003250000059-00059+00117-00012+00006-00100+00180-00040-00041+ 82CBOVIX VIX OOPC 20211222 003250000134+00248-00098-00084+00163+00195-00070+03619+008151320002400+ 81CBOVIX VIX OOPP 20211222 003250000059-00059+00021+00151+00145-00039-00096+00236+00235- 82CBOVIX VIX OOPP 20211222 003250000142-00167+00316+00331-00251-00179+00303-06374-008151320012443+ 81CBOVIX VIX OOPC 20211222 003500000057-00056+00110-00015+00009-00092+00168-00031-00034+ 82CBOVIX VIX OOPC 20211222 003500000122+00230-00083-00073+00147+00178-00062+03250+008371360002125+ 81CBOVIX VIX OOPP 20211222 003500000057-00056+00028+00154+00147-00046-00108+00245+00242- 82CBOVIX VIX OOPP 20211222 003500000155-00184+00332+00342-00268-00195+00311-06743-008371360014666+ 81CBOVIX VIX OOPC 20211222 003750000055-00053+00103-00017+00011-00084+00156-00024-00028+ 82CBOVIX VIX OOPC 20211222 003750000109+00213-00069-00062+00131+00163-00054+02896+008485570001850+ 81CBOVIX VIX OOPP 20211222 003750000055-00053+00035+00155+00149-00055-00120+00253+00249- 82CBOVIX VIX OOPP 20211222 003750000167-00201+00345+00353-00284-00210+00319-07096-008485570016890+ 81CBOVIX VIX OOPC 20211222 004000000053-00050+00097-00018+00012-00077+00146-00018-00023+ 82CBOVIX VIX OOPC 20211222 004000000100+00199-00059-00054+00118+00150-00048+02617+008648330001650+ 81CBOVIX VIX OOPP 20211222 004000000053-00050+00041+00157+00151-00061-00131+00258+00253- 82CBOVIX VIX OOPP 20211222 004000000177-00216+00356+00360-00297-00223+00325-07375-008648330019188+ 81CBOVIX VIX OOPC 20211222 004250000050-00047+00092-00019+00013-00071+00137-00014-00020+ 82CBOVIX VIX OOPC 20211222 004250000092+00187-00051-00048+00108+00139-00044+02394+008837230001500+ 81CBOVIX VIX OOPP 20211222 004250000050-00047+00046+00157+00152-00067-00139+00263+00257- 82CBOVIX VIX OOPP 20211222 004250000185-00228+00364+00366-00306-00234+00330-07598-008837230021536+ 81CBOVIX VIX OOPC 20211222 004500000048-00044+00086-00019+00014-00066+00129-00010-00016+ 82CBOVIX VIX OOPC 20211222 004500000084+00175-00044-00043+00099+00128-00039+02180+008966150001350+ 81CBOVIX VIX OOPP 20211222 004500000048-00044+00052+00157+00152-00072-00148+00266+00260- 82CBOVIX VIX OOPP 20211222 004500000192-00240+00371+00372-00316-00245+00334-07812-008966150023884+ 81CBOVIX VIX OOPC 20211222 004750000046-00042+00082-00019+00014-00061+00121-00008-00014+ 82CBOVIX VIX OOPC 20211222 004750000077+00164-00038-00038+00090+00119-00036+01996+009095070001225+ 81CBOVIX VIX OOPP 20211222 004750000046-00042+00057+00157+00153-00077-00156+00269+00263- 82CBOVIX VIX OOPP 20211222 004750000199-00251+00377+00377-00324-00254+00338-07996-009095070026258+ 81CBOVIX VIX OOPC 20211222 005000000044-00040+00077-00019+00014-00057+00114-00005-00012+ 82CBOVIX VIX OOPC 20211222 005000000072+00155-00033-00034+00083+00111-00033+01844+009235290001125+ 81CBOVIX VIX OOPP 20211222 005000000044-00040+00061+00157+00153-00081-00162+00271+00265- 82CBOVIX VIX OOPP 20211222 005000000205-00260+00382+00380-00331-00262+00340-08148-009235290028656+ 81CBOVIX VIX OOPC 20211222 005500000040-00035+00070-00018+00014-00050+00102-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000062+00138-00025-00028+00071+00097-00028+01578+009463230000950+ 81CBOVIX VIX OOPP 20211222 005500000040-00035+00069+00156+00153-00088-00174+00274+00268- 82CBOVIX VIX OOPP 20211222 005500000215-00277+00389+00387-00343-00276+00346-08414-009463230033477+ 81CBOVIX VIX OOPC 20211222 006000000037-00031+00062-00017+00014-00043+00091-00000+00006+ 82CBOVIX VIX OOPC 20211222 006000000053+00123-00019-00023+00061+00085-00023+01351+009627310000800+ 81CBOVIX VIX OOPP 20211222 006000000037-00031+00076+00155+00152-00095-00185+00277+00271- 82CBOVIX VIX OOPP 20211222 006000000223-00292+00395+00392-00354-00288+00350-08641-009627310038324+ 81CBOVIX VIX OOPC 20211222 006500000033-00027+00055-00016+00013-00037+00080-00002+00003+ 82CBOVIX VIX OOPC 20211222 006500000045+00108-00014-00018+00051+00073-00019+01129+009672430000650+ 81CBOVIX VIX OOPP 20211222 006500000033-00027+00083+00154+00152-00101-00196+00278+00273- 82CBOVIX VIX OOPP 20211222 006500000232-00307+00401+00397-00364-00300+00354-08863-009672430043171+ 81CBOVIX VIX OOPC 20211222 007000000031-00025+00051-00015+00013-00033+00073-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000040+00098-00011-00015+00045+00066-00017+01003+009867470000575+ 81CBOVIX VIX OOPP 20211222 007000000031-00025+00088+00153+00151-00105-00203+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000237-00317+00403+00399-00370-00308+00356-08989-009867470048092+ 81CBOVIX VIX OOPC 20211222 007500000028-00022+00046-00014+00012-00030+00067-00003+00001+ 82CBOVIX VIX OOPC 20211222 007500000035+00089-00009-00013+00040+00059-00015+00886+010008110000504+ 81CBOVIX VIX OOPP 20211222 007500000028-00022+00092+00152+00151-00109-00210+00280+00275- 82CBOVIX VIX OOPP 20211222 007500000241-00326+00406+00402-00375-00314+00358-09106-010008110053017+ 81CBOVIX VIX OOPC 20211222 008000000026-00020+00042-00013+00012-00026+00061-00004+00001+ 82CBOVIX VIX OOPC 20211222 008000000031+00081-00007-00011+00035+00053-00013+00784+010121310000441+ 81CBOVIX VIX OOPP 20211222 008000000026-00020+00096+00151+00150-00112-00216+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000245-00334+00408+00404-00380-00321+00360-09209-010121310057951+ 81CBOVIX VIX OOPC 20211222 008500000024-00018+00038-00012+00011-00023+00055-00004+00000- 82CBOVIX VIX OOPC 20211222 008500000027+00073-00005-00009+00030+00047-00011+00683+010175870000378+ 81CBOVIX VIX OOPP 20211222 008500000024-00018+00100+00150+00149-00115-00222+00280+00277- 82CBOVIX VIX OOPP 20211222 008500000249-00342+00409+00406-00384-00326+00362-09310-010175870062884+ 81CBOVIX VIX OOPC 20211222 009000000022-00016+00035-00011+00010-00021+00050-00004+00000- 82CBOVIX VIX OOPC 20211222 009000000025+00067-00004-00008+00028+00043-00010+00616+010295910000339+ 81CBOVIX VIX OOPP 20211222 009000000022-00016+00103+00149+00149-00117-00226+00280+00277- 82CBOVIX VIX OOPP 20211222 009000000252-00347+00411+00407-00387-00331+00363-09376-010295910067842+ 81CBOVIX VIX OOPC 20211222 009500000020-00015+00032-00010+00010-00019+00046-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000022+00062-00003-00007+00025+00039-00009+00551+010376100000300+ 81CBOVIX VIX OOPP 20211222 009500000020-00015+00106+00148+00148-00119-00230+00280+00277- 82CBOVIX VIX OOPP 20211222 009500000254-00353+00412+00408-00390-00335+00364-09442-010376100072800+ 81CBOVIX VIX OOPC 20211222 010000000019-00013+00030-00009+00009-00017+00042-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000020+00056-00002-00006+00022+00035-00008+00489+010428620000264+ 81CBOVIX VIX OOPP 20211222 010000000019-00013+00109+00147+00147-00121-00234+00280+00278- 82CBOVIX VIX OOPP 20211222 010000000257-00359+00412+00409-00393-00338+00365-09503-010428620077760+ 81CBOVIX VIX OOPC 20211222 011000000015-00010+00024-00007+00008-00013+00034-00004+00001- 82CBOVIX VIX OOPC 20211222 011000000015+00045-00001-00004+00016+00027-00006+00367+010405270000191+ 81CBOVIX VIX OOPP 20211222 011000000015-00010+00114+00146+00146-00126-00243+00280+00278- 82CBOVIX VIX OOPP 20211222 011000000262-00370+00414+00411-00399-00346+00368-09625-010405270087680+ 81CBOVIX VIX OOPC 20211222 012000000011-00007+00017-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000009+00033-00000+00002+00010+00019-00003+00242+010153400000118+ 81CBOVIX VIX OOPP 20211222 012000000011-00007+00121+00143+00144-00130-00252+00279+00278- 82CBOVIX VIX OOPP 20211222 012000000267-00382+00415+00413-00404-00354+00370-09750-010153400097600+ 81CBOVIX VIX OOPC 20211222 013000000009-00005+00014-00004+00005-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000007+00027-00000+00001+00008+00015-00003+00185+010153400000088+ 81CBOVIX VIX OOPP 20211222 013000000009-00005+00124+00142+00143-00132-00256+00279+00278- 82CBOVIX VIX OOPP 20211222 013000000269-00388+00415+00413-00407-00358+00371-09807-010153400107563+ 81CBOVIX VIX OOPC 20211222 014000000008-00004+00012-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000006+00022-00001+00001+00006+00012-00002+00143+010153400000066+ 81CBOVIX VIX OOPP 20211222 014000000008-00004+00127+00142+00142-00133-00260+00279+00278- 82CBOVIX VIX OOPP 20211222 014000000271-00393+00415+00414-00409-00361+00371-09849-010153400117535+ 81CBOVIX VIX OOPC 20211222 015000000006-00003+00010-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00018-00001+00001+00005+00010-00001+00111+010153400000050+ 81CBOVIX VIX OOPP 20211222 015000000006-00003+00129+00141+00142-00134-00263+00278+00278- 82CBOVIX VIX OOPP 20211222 015000000272-00397+00415+00414-00410-00363+00372-09881-010153400127512+ 81CBOVIX VIX OOPC 20220119 001000000003-00002+00129-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00368+00379+00341-00319+09927+004892930013559+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00012-00000-00001+00023-00064-004892930000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00130-00123-00117+00129+00254-00249-00239+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00360+00379+00340-00307+09863+004892930012583+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20220119 001100000001+00000+00004+00020-00001-00001+00034-00127-004892930000044+ 81CBOVIX VIX OOPC 20220119 001200000009-00006+00131-00120-00112+00130+00255-00246-00232+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00372-00349+00377+00339-00293+09763+004892930011625+ 81CBOVIX VIX OOPP 20220119 001200000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220119 001200000001+00001+00008+00031-00003-00002+00049-00227-004892930000085+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00133-00116-00106+00132+00255-00241-00222+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00366-00336+00373+00337-00277+09619+004892930010691+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00021-00006+00002-00012+00031- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00013+00044-00006-00004+00065-00372-004892930000150+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00135-00110-00098+00134+00255-00234-00211+ 82CBOVIX VIX OOPC 20220119 001400000253+00376-00358-00320+00368+00335-00259+09419+004916280009792+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00008-00017+00028-00008+00002-00019+00042- 82CBOVIX VIX OOPP 20220119 001400000000-00004+00021+00060-00012-00007+00082-00571-004916280000250+ 81CBOVIX VIX OOPC 20220119 001500000023-00020+00137-00100-00088+00137+00254-00221-00196+ 82CBOVIX VIX OOPC 20220119 001500000250+00372-00344-00299+00359+00330-00241+09102+005154970008993+ 81CBOVIX VIX OOPP 20220119 001500000023-00020+00011-00027+00038-00010+00000-00032+00057- 82CBOVIX VIX OOPP 20220119 001500000003-00008+00035+00080-00021-00012+00101-00888-005154970000450+ 81CBOVIX VIX OOPC 20220119 001600000029-00026+00139-00089-00078+00138+00251-00207-00181+ 82CBOVIX VIX OOPC 20220119 001600000246+00366-00327-00279+00348+00323-00223+08739+005385280008269+ 81CBOVIX VIX OOPP 20220119 001600000029-00026+00012-00037+00049-00011+00002+00046+00072- 82CBOVIX VIX OOPP 20220119 001600000008-00013+00052+00101-00032-00019+00119-01251-005385280000725+ 81CBOVIX VIX OOPC 20220119 001700000033-00032+00139-00079-00069+00138+00248-00193-00166+ 82CBOVIX VIX OOPC 20220119 001700000240+00360-00310-00259+00335+00316-00206+08366+005550270007594+ 81CBOVIX VIX OOPP 20220119 001700000033-00032+00013-00048+00058-00012+00005+00060+00087- 82CBOVIX VIX OOPP 20220119 001700000013-00020+00070+00121-00045-00026+00135-01625-005550270001050+ 81CBOVIX VIX OOPC 20220119 001800000038-00037+00139-00068-00060+00138+00244-00178-00152+ 82CBOVIX VIX OOPC 20220119 001800000233+00352-00291-00240+00321+00307-00191+07974+005728420006995+ 81CBOVIX VIX OOPP 20220119 001800000038-00037+00013-00058+00067-00011+00009+00075+00101- 82CBOVIX VIX OOPP 20220119 001800000020-00028+00089+00140-00058-00035+00151-02017-005728420001450+ 81CBOVIX VIX OOPC 20220119 001900000041-00042+00139-00058-00051+00137+00239-00163-00139+ 82CBOVIX VIX OOPC 20220119 001900000225+00343-00271-00222+00307+00298-00177+07580+005921140006471+ 81CBOVIX VIX OOPP 20220119 001900000041-00042+00012-00068+00075-00010+00014+00090+00114- 82CBOVIX VIX OOPP 20220119 001900000028-00036+00108+00158-00072-00044+00164-02411-005921140001925+ 81CBOVIX VIX OOPC 20220119 002000000044-00045+00137-00049-00044+00135+00234-00149-00128+ 82CBOVIX VIX OOPC 20220119 002000000218+00335-00253-00205+00293+00288-00164+07201+006050070005972+ 81CBOVIX VIX OOPP 20220119 002000000044-00045+00011-00077+00083-00008+00019+00104+00126- 82CBOVIX VIX OOPP 20220119 002000000036-00045+00127+00174-00086-00053+00177-02789-006050070002425+ 81CBOVIX VIX OOPC 20220119 002100000047-00048+00136-00041-00037+00132+00229-00136-00117+ 82CBOVIX VIX OOPC 20220119 002100000209+00325-00235-00190+00279+00278-00153+06833+006213640005548+ 81CBOVIX VIX OOPP 20220119 002100000047-00048+00009-00085+00089-00006+00024+00117+00136- 82CBOVIX VIX OOPP 20220119 002100000044-00054+00144+00189-00100-00063+00189-03157-006213640003000+ 81CBOVIX VIX OOPC 20220119 002200000049-00051+00134-00034-00032+00129+00223-00124-00107+ 82CBOVIX VIX OOPC 20220119 002200000201+00316-00219-00177+00266+00269-00143+06483+006352160005157+ 81CBOVIX VIX OOPP 20220119 002200000049-00051+00007-00093+00095-00003+00030+00129+00146- 82CBOVIX VIX OOPP 20220119 002200000052-00064+00161+00203-00114-00073+00199-03507-006352160003609+ 81CBOVIX VIX OOPC 20220119 002300000050-00052+00131-00028-00027+00126+00217-00113-00098+ 82CBOVIX VIX OOPC 20220119 002300000193+00307-00203-00164+00254+00259-00134+06156+006522970004833+ 81CBOVIX VIX OOPP 20220119 002300000050-00052+00005-00099+00100-00001-00036+00140+00155- 82CBOVIX VIX OOPP 20220119 002300000060-00073+00177+00215-00126-00083+00208-03834-006522970004283+ 81CBOVIX VIX OOPC 20220119 002400000051-00053+00129-00022-00022+00123+00211-00103-00090+ 82CBOVIX VIX OOPC 20220119 002400000185+00297-00189-00153+00242+00250-00125+05844+006636150004508+ 81CBOVIX VIX OOPP 20220119 002400000051-00053+00002-00105+00104-00004-00042+00150+00163- 82CBOVIX VIX OOPP 20220119 002400000068-00082+00191+00227-00138-00092+00217-04146-006636150004958+ 81CBOVIX VIX OOPC 20220119 002500000052-00054+00126-00017-00018+00119+00205-00094-00083+ 82CBOVIX VIX OOPC 20220119 002500000178+00288-00176-00143+00231+00240-00118+05561+006794690004250+ 81CBOVIX VIX OOPP 20220119 002500000052-00054+00000+00109+00108-00007-00048+00159+00170- 82CBOVIX VIX OOPP 20220119 002500000075-00091+00204+00237-00149-00101+00224-04429-006794690005699+ 81CBOVIX VIX OOPC 20220119 002600000052-00054+00124-00013-00015+00116+00200-00086-00077+ 82CBOVIX VIX OOPC 20220119 002600000171+00280-00164-00134+00220+00232-00111+05297+006932770004008+ 81CBOVIX VIX OOPP 20220119 002600000052-00054+00003+00114+00112-00011-00053+00167+00176- 82CBOVIX VIX OOPP 20220119 002600000082-00100+00216+00246-00159-00110+00230-04694-006932770006456+ 81CBOVIX VIX OOPC 20220119 002700000052-00054+00121-00009-00012+00112+00194-00078-00071+ 82CBOVIX VIX OOPC 20220119 002700000165+00271-00153-00126+00211+00223-00105+05050+007062090003788+ 81CBOVIX VIX OOPP 20220119 002700000052-00054+00005+00117+00115-00014-00059+00175+00182- 82CBOVIX VIX OOPP 20220119 002700000088-00108+00227+00254-00169-00118+00237-04941-007062090007235+ 81CBOVIX VIX OOPC 20220119 002800000052-00054+00118-00006-00009+00109+00189-00072-00066+ 82CBOVIX VIX OOPC 20220119 002800000158+00263-00142-00118+00201+00215-00099+04811+007157490003567+ 81CBOVIX VIX OOPP 20220119 002800000052-00054+00008+00121+00117-00018-00064+00181+00187- 82CBOVIX VIX OOPP 20220119 002800000095-00117+00237+00262-00178-00127+00243-05179-007157490008014+ 81CBOVIX VIX OOPC 20220119 002900000052-00054+00116-00003-00007+00106+00184-00066-00061+ 82CBOVIX VIX OOPC 20220119 002900000152+00255-00133-00111+00193+00207-00094+04599+007278980003387+ 81CBOVIX VIX OOPP 20220119 002900000052-00054+00011+00123+00120-00021-00069+00187+00192- 82CBOVIX VIX OOPP 20220119 002900000101-00124+00246+00269-00187-00134+00248-05392-007278980008832+ 81CBOVIX VIX OOPC 20220119 003000000052-00053+00113-00001-00005+00103+00178-00060-00057+ 82CBOVIX VIX OOPC 20220119 003000000146+00248-00125-00104+00185+00200-00089+04393+007373360003207+ 81CBOVIX VIX OOPP 20220119 003000000052-00053+00013+00126+00122-00024-00075+00193+00196- 82CBOVIX VIX OOPP 20220119 003000000107-00132+00255+00275-00195-00142+00252-05598-007373360009651+ 81CBOVIX VIX OOPC 20220119 003250000051-00052+00106-00004+00000+00094+00166-00048-00047+ 82CBOVIX VIX OOPC 20220119 003250000132+00229-00105-00089+00165+00183-00078+03908+007532990002775+ 81CBOVIX VIX OOPP 20220119 003250000051-00052+00020+00131+00126-00032-00087+00205+00206- 82CBOVIX VIX OOPP 20220119 003250000121-00151+00274+00290-00215-00159+00264-06083-007532990011717+ 81CBOVIX VIX OOPC 20220119 003500000049-00050+00100-00008+00003-00087+00154-00039-00040+ 82CBOVIX VIX OOPC 20220119 003500000120+00213-00090-00078+00148+00167-00069+03511+007723320002450+ 81CBOVIX VIX OOPP 20220119 003500000049-00050+00027+00134+00129-00039-00099+00214+00214- 82CBOVIX VIX OOPP 20220119 003500000133-00167+00290+00302-00231-00174+00273-06480-007723320013890+ 81CBOVIX VIX OOPC 20220119 003750000048-00047+00094-00010+00005-00080+00144-00031-00033+ 82CBOVIX VIX OOPC 20220119 003750000109+00198-00077-00068+00134+00154-00061+03167+007889070002175+ 81CBOVIX VIX OOPP 20220119 003750000048-00047+00033+00137+00132-00046-00109+00222+00220- 82CBOVIX VIX OOPP 20220119 003750000144-00182+00302+00312-00245-00188+00281-06824-007889070016113+ 81CBOVIX VIX OOPC 20220119 004000000046-00045+00089-00012+00007-00075+00135-00026-00028+ 82CBOVIX VIX OOPC 20220119 004000000100+00185-00067-00060+00122+00142-00055+02875+008050930001950+ 81CBOVIX VIX OOPP 20220119 004000000046-00045+00038+00138+00133-00052-00118+00227+00225- 82CBOVIX VIX OOPP 20220119 004000000153-00195+00313+00320-00257-00200+00287-07115-008050930018386+ 81CBOVIX VIX OOPC 20220119 004250000044-00043+00083-00013+00008-00069+00126-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000092+00172-00058-00053+00111+00131-00049+02615+008184560001750+ 81CBOVIX VIX OOPP 20220119 004250000044-00043+00043+00139+00135-00058-00127+00232+00229- 82CBOVIX VIX OOPP 20220119 004250000161-00207+00322+00327-00268-00211+00293-07376-008184560020684+ 81CBOVIX VIX OOPC 20220119 004500000042-00040+00078-00014+00009-00064+00118-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000084+00161-00050-00047+00102+00121-00044+02383+008301260001575+ 81CBOVIX VIX OOPP 20220119 004500000042-00040+00048+00140+00136-00063-00135+00236+00232- 82CBOVIX VIX OOPP 20220119 004500000169-00219+00329+00333-00278-00221+00297-07607-008301260023007+ 81CBOVIX VIX OOPC 20220119 004750000040-00038+00074-00014+00010-00059+00111-00014-00018+ 82CBOVIX VIX OOPC 20220119 004750000078+00151-00044-00042+00093+00112-00040+02181+008411210001425+ 81CBOVIX VIX OOPP 20220119 004750000040-00038+00053+00140+00136-00067-00142+00240+00235- 82CBOVIX VIX OOPP 20220119 004750000175-00229+00336+00338-00287-00230+00302-07809-008411210025355+ 81CBOVIX VIX OOPC 20220119 005000000039-00036+00070-00014+00010-00055+00104-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000072+00142-00039-00038+00086+00104-00037+02008+008524030001300+ 81CBOVIX VIX OOPP 20220119 005000000039-00036+00057+00141+00137-00071-00149+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000181-00238+00341+00342-00294-00237+00305-07983-008524030027727+ 81CBOVIX VIX OOPC 20220119 005500000035-00032+00062-00014+00011-00048+00092-00007-00011+ 82CBOVIX VIX OOPC 20220119 005500000061+00125-00030-00030+00073+00090-00030+01697+008685620001075+ 81CBOVIX VIX OOPP 20220119 005500000035-00032+00064+00141+00137-00079-00161+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000192-00255+00350+00349-00307-00252+00311-08294-008685620032498+ 81CBOVIX VIX OOPC 20220119 006000000032-00029+00056-00014+00011-00042+00082-00004-00008+ 82CBOVIX VIX OOPC 20220119 006000000053+00111-00024-00025+00062+00079-00026+01449+008831470000902+ 81CBOVIX VIX OOPP 20220119 006000000032-00029+00071+00140+00137-00085-00171+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000200-00269+00356+00355-00318-00263+00316-08541-008831470037321+ 81CBOVIX VIX OOPC 20220119 006500000030-00026+00051-00013+00011-00038+00075-00002-00006+ 82CBOVIX VIX OOPC 20220119 006500000047+00100-00019-00021+00055+00070-00023+01284+009044870000796+ 81CBOVIX VIX OOPP 20220119 006500000030-00026+00076+00140+00137-00089-00179+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000206-00279+00360+00358-00325-00271+00319-08706-009044870042210+ 81CBOVIX VIX OOPC 20220119 007000000027-00024+00046-00012+00010-00033+00067-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000042+00091-00016-00018+00048+00063-00020+01126+009181910000690+ 81CBOVIX VIX OOPP 20220119 007000000027-00024+00080+00139+00137-00093-00186+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000212-00289+00364+00362-00331-00279+00322-08864-009181910047100+ 81CBOVIX VIX OOPC 20220119 007500000025-00021+00042-00012+00010-00030+00061-00000+00004+ 82CBOVIX VIX OOPC 20220119 007500000037+00082-00013-00015+00042+00056-00017+00984+009277920000594+ 81CBOVIX VIX OOPP 20220119 007500000025-00021+00085+00138+00136-00097-00192+00253+00250- 82CBOVIX VIX OOPP 20220119 007500000217-00298+00367+00365-00337-00286+00325-09007-009277920052000+ 81CBOVIX VIX OOPC 20220119 008000000023-00019+00039-00011+00009-00027+00056-00001+00003+ 82CBOVIX VIX OOPC 20220119 008000000033+00075-00010-00013+00038+00050-00015+00882+009413460000529+ 81CBOVIX VIX OOPP 20220119 008000000023-00019+00088+00137+00136-00100-00197+00254+00250- 82CBOVIX VIX OOPP 20220119 008000000220-00305+00369+00367-00342-00292+00327-09109-009413460056931+ 81CBOVIX VIX OOPC 20220119 008500000021-00018+00035-00010+00009-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000029+00068-00009-00011+00034+00045-00013+00784+009507750000466+ 81CBOVIX VIX OOPP 20220119 008500000021-00018+00091+00137+00136-00103-00202+00255+00251- 82CBOVIX VIX OOPP 20220119 008500000224-00312+00371+00368-00346-00297+00328-09206-009507750061864+ 81CBOVIX VIX OOPC 20220119 009000000019-00016+00032-00009+00008-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000026+00061-00007-00009+00030+00040-00012+00689+009553430000403+ 81CBOVIX VIX OOPP 20220119 009000000019-00016+00095+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000227-00318+00373+00370-00350-00301+00330-09302-009553430066796+ 81CBOVIX VIX OOPC 20220119 009500000018-00014+00029-00009+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000023+00056-00006-00008+00026+00036-00010+00611+009609340000353+ 81CBOVIX VIX OOPP 20220119 009500000018-00014+00097+00135+00135-00107-00211+00255+00252- 82CBOVIX VIX OOPP 20220119 009500000230-00324+00374+00372-00353-00305+00332-09379-009609340071742+ 81CBOVIX VIX OOPC 20220119 010000000016-00013+00027-00008+00008-00017+00038-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000020+00051-00004-00007+00023+00033-00009+00543+009655370000310+ 81CBOVIX VIX OOPP 20220119 010000000016-00013+00100+00135+00134-00110-00215+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000233-00329+00375+00373-00356-00309+00333-09447-009655370076695+ 81CBOVIX VIX OOPC 20220119 011000000013-00010+00021-00007+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000015+00040-00003-00005+00017+00025-00006+00407+009624450000224+ 81CBOVIX VIX OOPP 20220119 011000000013-00010+00105+00133+00133-00114-00223+00255+00254- 82CBOVIX VIX OOPP 20220119 011000000238-00339+00377+00375-00362-00316+00335-09583-009624450086600+ 81CBOVIX VIX OOPC 20220119 012000000012-00008+00018-00006+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000013+00035-00002-00004+00014+00021-00005+00336+009741500000182+ 81CBOVIX VIX OOPP 20220119 012000000012-00008+00108+00132+00132-00116-00227+00255+00254- 82CBOVIX VIX OOPP 20220119 012000000240-00345+00378+00376-00365-00320+00336-09654-009741500096550+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000010+00029-00001-00003+00011+00017-00004+00266+009760370000141+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00111+00131+00131-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000243-00351+00379+00377-00369-00324+00338-09724-009760370106500+ 81CBOVIX VIX OOPC 20220119 014000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000008+00024-00000-00002+00009+00014-00003+00210+009760370000109+ 81CBOVIX VIX OOPP 20220119 014000000008-00006+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000245-00356+00379+00378-00371-00328+00339-09780-009760370116459+ 81CBOVIX VIX OOPC 20220119 015000000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000006+00020-00000-00001+00007+00012-00002+00167+009760370000085+ 81CBOVIX VIX OOPP 20220119 015000000007-00004+00116+00130+00130-00121-00238+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000247-00360+00379+00378-00373-00330+00339-09823-009760370126427+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00348-00338+00350+00314-00298+09926+004633460013707+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00001+00016-00063-004633460000021+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00120-00113-00107+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00346-00331+00349+00313-00289+09863+004633460012732+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220216 001100000002+00001-00004+00019-00000-00001+00026-00126-004633460000045+ 81CBOVIX VIX OOPC 20220216 001200000010-00006+00122-00110-00102+00121+00236-00226-00212+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00342-00321+00348+00312-00277+09764+004633460011774+ 81CBOVIX VIX OOPP 20220216 001200000010-00006+00006-00007+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00008+00029-00001-00002+00037-00225-004633460000086+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00124-00105-00096+00123+00236-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000236+00349-00336-00308+00346+00311-00264+09622+004633460010839+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00008-00011+00021-00006+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000003+00000+00013+00041-00003-00004+00051-00367-004633460000150+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00127-00098-00087+00126+00237-00212-00191+ 82CBOVIX VIX OOPC 20220216 001400000235+00348-00327-00292+00342+00307-00248+09393+004770980009965+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00011-00018+00029-00009+00004-00021+00042- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00023+00058-00008-00007+00067-00596-004770980000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00021+00130-00089-00077+00129+00236-00200-00177+ 82CBOVIX VIX OOPC 20220216 001500000234+00345-00313-00273+00335+00302-00231+09088+004968170009166+ 81CBOVIX VIX OOPP 20220216 001500000025-00021+00013-00028+00039-00012+00003-00033+00056- 82CBOVIX VIX OOPP 20220216 001500000001+00005+00036+00077-00014-00012+00083-00901-004968170000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00027+00132-00079-00068+00131+00235-00188-00163+ 82CBOVIX VIX OOPC 20220216 001600000231+00341-00298-00255+00327+00297-00215+08755+005107890008417+ 81CBOVIX VIX OOPP 20220216 001600000031-00027+00015-00038+00049-00015+00002-00046+00070- 82CBOVIX VIX OOPP 20220216 001600000002-00009+00052+00095-00023-00018+00099-01234-005107890000725+ 81CBOVIX VIX OOPC 20220216 001700000036-00034+00133-00068-00058+00132+00233-00173-00149+ 82CBOVIX VIX OOPC 20220216 001700000227+00335-00280-00236+00316+00289-00200+08373+005320580007768+ 81CBOVIX VIX OOPP 20220216 001700000036-00034+00017-00049+00058-00016+00000+00060+00084- 82CBOVIX VIX OOPP 20220216 001700000006-00014+00070+00114-00033-00026+00114-01616-005320580001075+ 81CBOVIX VIX OOPC 20220216 001800000040-00040+00134-00058-00050+00133+00230-00158-00136+ 82CBOVIX VIX OOPC 20220216 001800000222+00329-00262-00218+00305+00281-00186+07992+005485660007169+ 81CBOVIX VIX OOPP 20220216 001800000040-00040+00017-00059+00067-00016+00003+00075+00097- 82CBOVIX VIX OOPP 20220216 001800000012-00021+00088+00132-00045-00034+00128-01997-005485660001475+ 81CBOVIX VIX OOPC 20220216 001900000044-00044+00134-00048-00042+00132+00226-00145-00124+ 82CBOVIX VIX OOPC 20220216 001900000216+00322-00244-00202+00293+00273-00173+07614+005624560006620+ 81CBOVIX VIX OOPP 20220216 001900000044-00044+00017-00068+00075-00016+00007+00089+00109- 82CBOVIX VIX OOPP 20220216 001900000018-00028+00106+00148-00057-00042+00142-02375-005624560001925+ 81CBOVIX VIX OOPC 20220216 002000000047-00048+00133-00039-00035+00131+00222-00131-00113+ 82CBOVIX VIX OOPC 20220216 002000000209+00314-00226-00186+00281+00264-00161+07238+005789280006146+ 81CBOVIX VIX OOPP 20220216 002000000047-00048+00017-00077+00082-00015+00011+00102+00120- 82CBOVIX VIX OOPP 20220216 002000000024-00035+00123+00163-00069-00051+00153-02751-005789280002450+ 81CBOVIX VIX OOPC 20220216 002100000050-00051+00132-00031-00028+00129+00218-00119-00103+ 82CBOVIX VIX OOPC 20220216 002100000202+00306-00210-00173+00269+00255-00151+06879+005945390005722+ 81CBOVIX VIX OOPP 20220216 002100000050-00051+00016-00085+00088-00013+00015+00114+00130- 82CBOVIX VIX OOPP 20220216 002100000031-00043+00140+00177-00081-00060+00164-03110-005945390003025+ 81CBOVIX VIX OOPC 20220216 002200000052-00054+00131-00025-00023+00127+00213-00107-00093+ 82CBOVIX VIX OOPC 20220216 002200000195+00298-00194-00160+00257+00246-00140+06534+006031350005299+ 81CBOVIX VIX OOPP 20220216 002200000052-00054+00014-00092+00094-00010+00020+00126+00140- 82CBOVIX VIX OOPP 20220216 002200000038-00051+00155+00190-00093-00069+00174-03455-006031350003600+ 81CBOVIX VIX OOPC 20220216 002300000054-00055+00129-00018-00018+00124+00208-00097-00086+ 82CBOVIX VIX OOPC 20220216 002300000188+00290-00180-00149+00246+00237-00132+06216+006231140004999+ 81CBOVIX VIX OOPP 20220216 002300000054-00055+00012-00098+00098-00008+00025+00136+00148- 82CBOVIX VIX OOPP 20220216 002300000045-00059+00170+00201-00104-00078+00182-03773-006231140004300+ 81CBOVIX VIX OOPC 20220216 002400000055-00057+00127-00013-00014+00122+00203-00088-00078+ 82CBOVIX VIX OOPC 20220216 002400000181+00282-00166-00138+00235+00228-00125+05917+006375320004700+ 81CBOVIX VIX OOPP 20220216 002400000055-00057+00010-00103+00103-00005+00030+00145+00155- 82CBOVIX VIX OOPP 20220216 002400000052-00067+00183+00211-00114-00087+00190-04072-006375320004999+ 81CBOVIX VIX OOPC 20220216 002500000055-00058+00125-00009-00010+00119+00198-00079-00072+ 82CBOVIX VIX OOPC 20220216 002500000175+00274-00154-00129+00225+00220-00117+05629+006473270004400+ 81CBOVIX VIX OOPP 20220216 002500000055-00058+00008-00108+00106-00002+00035+00154+00162- 82CBOVIX VIX OOPP 20220216 002500000059-00075+00196+00221-00125-00095+00198-04360-006473270005699+ 81CBOVIX VIX OOPC 20220216 002600000056-00058+00123-00005-00007+00116+00193-00072-00066+ 82CBOVIX VIX OOPC 20220216 002600000168+00266-00143-00120+00215+00212-00111+05365+006596070004150+ 81CBOVIX VIX OOPP 20220216 002600000056-00058+00006-00112+00110-00001-00040+00161+00167- 82CBOVIX VIX OOPP 20220216 002600000065-00083+00207+00229-00134-00103+00204-04624-006596070006448+ 81CBOVIX VIX OOPC 20220216 002700000056-00058+00120-00001-00004+00112+00188-00065-00060+ 82CBOVIX VIX OOPC 20220216 002700000162+00259-00133-00112+00206+00204-00104+05111+006683480003900+ 81CBOVIX VIX OOPP 20220216 002700000056-00058+00004-00116+00113-00004-00045+00168+00173- 82CBOVIX VIX OOPP 20220216 002700000071-00091+00217+00238-00144-00111+00211-04878-006683480007197+ 81CBOVIX VIX OOPC 20220216 002800000056-00058+00118-00002+00002+00109+00183-00059-00055+ 82CBOVIX VIX OOPC 20220216 002800000156+00252-00123-00105+00198+00197-00099+04884+006804630003700+ 81CBOVIX VIX OOPP 20220216 002800000056-00058+00001-00118+00115-00007-00050+00174+00178- 82CBOVIX VIX OOPP 20220216 002800000077-00098+00226+00244-00152-00118+00216-05105-006804630007996+ 81CBOVIX VIX OOPC 20220216 002900000056-00058+00115-00005+00001-00106+00178-00053-00051+ 82CBOVIX VIX OOPC 20220216 002900000150+00244-00115-00099+00189+00189-00094+04665+006897430003500+ 81CBOVIX VIX OOPP 20220216 002900000056-00058+00001+00121+00117-00010-00055+00180+00182- 82CBOVIX VIX OOPP 20220216 002900000083-00105+00235+00251-00160-00125+00221-05324-006897430008795+ 81CBOVIX VIX OOPC 20220216 003000000056-00057+00113-00007+00003-00103+00173-00048-00047+ 82CBOVIX VIX OOPC 20220216 003000000145+00237-00107-00092+00181+00183-00089+04451+006964590003300+ 81CBOVIX VIX OOPP 20220216 003000000056-00057+00004+00123+00119-00013-00060+00185+00186- 82CBOVIX VIX OOPP 20220216 003000000089-00112+00243+00257-00168-00132+00226-05538-006964590009594+ 81CBOVIX VIX OOPC 20220216 003250000055-00056+00107-00011+00006-00096+00163-00038-00039+ 82CBOVIX VIX OOPC 20220216 003250000132+00221-00090-00080+00164+00167-00079+04006+007201800002925+ 81CBOVIX VIX OOPP 20220216 003250000055-00056+00009+00128+00123-00020-00070+00196+00195- 82CBOVIX VIX OOPP 20220216 003250000101-00128+00260+00270-00185-00147+00236-05983-007201800011716+ 81CBOVIX VIX OOPC 20220216 003500000054-00053+00101-00014+00009-00089+00152-00029-00032+ 82CBOVIX VIX OOPC 20220216 003500000121+00206-00076-00069+00149+00153-00069+03600+007358110002575+ 81CBOVIX VIX OOPP 20220216 003500000054-00053+00015+00131+00126-00028-00081+00204+00202- 82CBOVIX VIX OOPP 20220216 003500000112-00144+00274+00281-00201-00162+00245-06389-007358110013864+ 81CBOVIX VIX OOPC 20220216 003750000052-00051+00095-00016+00011-00082+00142-00022-00026+ 82CBOVIX VIX OOPC 20220216 003750000110+00192-00064-00059+00134+00140-00062+03243+007489020002275+ 81CBOVIX VIX OOPP 20220216 003750000052-00051+00021+00133+00128-00034-00091+00211+00207- 82CBOVIX VIX OOPP 20220216 003750000123-00158+00285+00290-00215-00174+00253-06746-007489020016061+ 81CBOVIX VIX OOPC 20220216 004000000050-00049+00090-00017+00013-00076+00133-00017-00021+ 82CBOVIX VIX OOPC 20220216 004000000101+00179-00055-00052+00122+00129-00055+02936+007613120002025+ 81CBOVIX VIX OOPP 20220216 004000000050-00049+00027+00134+00129-00040-00100+00216+00212- 82CBOVIX VIX OOPP 20220216 004000000132-00171+00295+00298-00228-00186+00260-07053-007613120018309+ 81CBOVIX VIX OOPC 20220216 004250000048-00046+00085-00018+00014-00071+00125-00013-00017+ 82CBOVIX VIX OOPC 20220216 004250000093+00168-00047-00046+00112+00119-00050+02678+007747110001825+ 81CBOVIX VIX OOPP 20220216 004250000048-00046+00032+00135+00130-00046-00108+00220+00216- 82CBOVIX VIX OOPP 20220216 004250000140-00182+00303+00304-00238-00195+00265-07311-007747110020606+ 81CBOVIX VIX OOPC 20220216 004500000046-00043+00080-00019+00014-00066+00117-00009-00014+ 82CBOVIX VIX OOPC 20220216 004500000085+00157-00040-00040+00102+00110-00044+02427+007823680001625+ 81CBOVIX VIX OOPP 20220216 004500000046-00043+00037+00135+00131-00051-00116+00224+00219- 82CBOVIX VIX OOPP 20220216 004500000148-00193+00310+00310-00248-00205+00270-07562-007823680022904+ 81CBOVIX VIX OOPC 20220216 004750000044-00041+00076-00019+00015-00061+00110-00007-00012+ 82CBOVIX VIX OOPC 20220216 004750000078+00147-00034-00035+00093+00102-00040+02226+007933480001475+ 81CBOVIX VIX OOPP 20220216 004750000044-00041+00041+00135+00131-00056-00123+00227+00222- 82CBOVIX VIX OOPP 20220216 004750000155-00203+00315+00314-00256-00213+00274-07763-007933480025251+ 81CBOVIX VIX OOPC 20220216 005000000042-00039+00072-00019+00015-00057+00104-00004-00010+ 82CBOVIX VIX OOPC 20220216 005000000073+00138-00030-00032+00086+00095-00037+02054+008045740001350+ 81CBOVIX VIX OOPP 20220216 005000000042-00039+00045+00135+00132-00059-00129+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000160-00211+00320+00318-00263-00220+00278-07935-008045740027623+ 81CBOVIX VIX OOPC 20220216 005500000039-00035+00064-00018+00015-00050+00092-00001-00006+ 82CBOVIX VIX OOPC 20220216 005500000063+00123-00023-00025+00074+00082-00031+01746+008210960001125+ 81CBOVIX VIX OOPP 20220216 005500000039-00035+00052+00134+00132-00067-00141+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000170-00227+00327+00324-00276-00232+00284-08243-008210960032393+ 81CBOVIX VIX OOPC 20220216 006000000035-00031+00058-00017+00015-00044+00083-00001+00004+ 82CBOVIX VIX OOPC 20220216 006000000054+00109-00017-00020+00063+00072-00026+01499+008357890000950+ 81CBOVIX VIX OOPP 20220216 006000000035-00031+00059+00134+00131-00073-00150+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000179-00240+00332+00329-00286-00243+00289-08490-008357890037213+ 81CBOVIX VIX OOPC 20220216 006500000033-00028+00053-00016+00014-00039+00075-00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000048+00099-00013-00017+00056+00064-00023+01315+008523270000825+ 81CBOVIX VIX OOPP 20220216 006500000033-00028+00064+00133+00131-00078-00158+00235+00231- 82CBOVIX VIX OOPP 20220216 006500000185-00251+00336+00333-00294-00251+00292-08674-008523270042083+ 81CBOVIX VIX OOPC 20220216 007000000030-00025+00048-00015+00014-00034+00067-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000042+00089-00010-00014+00048+00056-00019+01138+008614170000702+ 81CBOVIX VIX OOPP 20220216 007000000030-00025+00069+00131+00130-00082-00166+00236+00232- 82CBOVIX VIX OOPP 20220216 007000000191-00261+00340+00336-00301-00258+00295-08851-008614170046955+ 81CBOVIX VIX OOPC 20220216 007500000027-00023+00044-00014+00013-00031+00061-00004+00000+ 82CBOVIX VIX OOPC 20220216 007500000037+00081-00008-00012+00043+00050-00017+01010+008745200000618+ 81CBOVIX VIX OOPP 20220216 007500000027-00023+00073+00131+00129-00086-00172+00237+00233- 82CBOVIX VIX OOPP 20220216 007500000196-00269+00342+00338-00307-00264+00298-08979-008745200051866+ 81CBOVIX VIX OOPC 20220216 008000000025-00021+00040-00013+00012-00027+00055-00004+00001- 82CBOVIX VIX OOPC 20220216 008000000033+00073-00006-00010+00038+00045-00015+00886+008819950000534+ 81CBOVIX VIX OOPP 20220216 008000000025-00021+00077+00129+00129-00089-00178+00237+00234- 82CBOVIX VIX OOPP 20220216 008000000200-00277+00344+00340-00312-00270+00300-09103-008819950056777+ 81CBOVIX VIX OOPC 20220216 008500000023-00018+00035-00012+00011-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000029+00065-00004-00008+00032+00039-00013+00763+008836950000451+ 81CBOVIX VIX OOPP 20220216 008500000023-00018+00081+00128+00128-00093-00184+00237+00234- 82CBOVIX VIX OOPP 20220216 008500000205-00285+00345+00342-00317-00275+00302-09226-008836950061689+ 81CBOVIX VIX OOPC 20220216 009000000020-00016+00031-00010+00010-00020+00043-00004+00002- 82CBOVIX VIX OOPC 20220216 009000000024+00057-00003-00006+00027+00034-00010+00640+008790340000367+ 81CBOVIX VIX OOPP 20220216 009000000020-00016+00085+00127+00127-00096-00190+00237+00235- 82CBOVIX VIX OOPP 20220216 009000000209-00293+00347+00344-00323-00281+00304-09349-008790340066600+ 81CBOVIX VIX OOPC 20220216 009500000019-00015+00029-00010+00010-00019+00040-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000022+00053-00002-00005+00025+00031-00009+00585+008907100000335+ 81CBOVIX VIX OOPP 20220216 009500000019-00015+00088+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20220216 009500000211-00297+00348+00345-00325-00284+00305-09404-008907100071563+ 81CBOVIX VIX OOPC 20220216 010000000018-00013+00027-00009+00009-00017+00037-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000020+00049-00002-00004+00022+00028-00008+00531+008995500000302+ 81CBOVIX VIX OOPP 20220216 010000000018-00013+00090+00126+00126-00100-00196+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000213-00301+00348+00345-00327-00286+00306-09458-008995500076525+ 81CBOVIX VIX OOPC 20220216 011000000015-00011+00023-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20220216 011000000016+00041-00001-00003+00018+00023-00007+00425+009086100000237+ 81CBOVIX VIX OOPP 20220216 011000000015-00011+00094+00124+00125-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000217-00309+00349+00347-00332-00291+00308-09564-009086100086450+ 81CBOVIX VIX OOPC 20220216 012000000012-00009+00018-00006+00007-00011+00025-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000012+00033-00000+00002+00013+00018-00005+00321+009047650000172+ 81CBOVIX VIX OOPP 20220216 012000000012-00009+00098+00123+00123-00106-00208+00236+00235- 82CBOVIX VIX OOPP 20220216 012000000221-00317+00350+00348-00336-00297+00310-09668-009047650096375+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000008+00024-00001+00001+00009+00013-00003+00213+008828340000108+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00103+00121+00122-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000225-00326+00350+00349-00341-00302+00312-09776-008828340106300+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00011-00004+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20220216 014000000006+00019-00001+00000+00007+00010-00002+00165+008828340000081+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20220216 014000000227-00330+00350+00349-00343-00304+00312-09824-008828340116264+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20220216 015000000005+00016-00001+00000+00005+00008-00002+00129+008828340000062+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00108+00119+00120-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20220216 015000000228-00334+00350+00349-00344-00306+00313-09860-008828340126235+ 81CBOVIXW VIX OOPC 20210623 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210623 001000000667+01000-01000-00700+00700+00900-00210+10000+006720560007000+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00300-00300-00000+00300-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001050000000+00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210623 001050000650+01000-01000-00650+00650+00900-00195+10000+006720560006500+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210623 001050000017-00000+00000+00350-00350-00000+00315-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001100000000+00000+00333-00333-00333+00333+00667-00667-00600+ 82CBOVIXW VIX OOPC 20210623 001100000600+01000-01000-00600+00600+00900-00180+10000+006720560006000+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20210623 001100000067-00000+00000+00400-00400-00000+00330-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001150000000+00000+00333-00333-00333+00333+00667-00667-00550+ 82CBOVIXW VIX OOPC 20210623 001150000550+01000-01000-00550+00550+00900-00165+10000+006720560005500+ 81CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00000+00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20210623 001150000117-00000+00000+00450-00450-00000+00345-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001200000000+00000+00333-00333-00333+00333+00667-00667-00500+ 82CBOVIXW VIX OOPC 20210623 001200000500+01000-01000-00500+00500+00900-00150+10000+006720560005000+ 81CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00000+00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20210623 001200000167-00000+00000+00500-00500-00000+00360-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001250000000+00000+00333-00333-00333+00333+00667-00667-00450+ 82CBOVIXW VIX OOPC 20210623 001250000450+01000-01000-00450+00450+00900-00135+10000+006720560004500+ 81CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00000+00000+00000+00000+00217- 82CBOVIXW VIX OOPP 20210623 001250000217-00000+00000+00550-00550-00000+00375-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001300000000+00000+00333-00333-00333+00333+00667-00667-00400+ 82CBOVIXW VIX OOPC 20210623 001300000400+01000-01000-00400+00400+00900-00120+10000+006720560004000+ 81CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00000+00000+00000+00000+00267- 82CBOVIXW VIX OOPP 20210623 001300000267-00000+00000+00600-00600-00000+00390-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001350000000+00000+00333-00333-00333+00333+00667-00667-00350+ 82CBOVIXW VIX OOPC 20210623 001350000350+01000-01000-00350+00350+00900-00105+10000+006720560003500+ 81CBOVIXW VIX OOPP 20210623 001350000000+00000+00000+00000+00000+00000+00000+00000+00317- 82CBOVIXW VIX OOPP 20210623 001350000317-00000+00000+00650-00650-00000+00405-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001400000000+00000+00333-00333-00300+00300+00667-00667-00300+ 82CBOVIXW VIX OOPC 20210623 001400000300+01000-01000-00300+00300+00900-00090+10000+006720560003000+ 81CBOVIXW VIX OOPP 20210623 001400000000+00000+00000+00000+00033-00033-00000+00000+00367- 82CBOVIXW VIX OOPP 20210623 001400000367-00000+00000+00700-00700-00000+00420-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001450000000+00000+00333-00333-00250+00250+00667-00667-00250+ 82CBOVIXW VIX OOPC 20210623 001450000250+01000-01000-00250+00250+00900-00075+09999+006720560002500+ 81CBOVIXW VIX OOPP 20210623 001450000000+00000+00000+00000+00083-00083-00000+00000+00417- 82CBOVIXW VIX OOPP 20210623 001450000417-00000+00000+00750-00750-00000+00435-00000+006720560000000+ 81CBOVIXW VIX OOPC 20210623 001500000000+00000+00333-00333-00200+00200+00667-00667-00200+ 82CBOVIXW VIX OOPC 20210623 001500000200+01000-01000-00200+00200+00900-00060+09998+006720560002000+ 81CBOVIXW VIX OOPP 20210623 001500000000+00000+00000+00000+00133-00133-00000+00000+00467- 82CBOVIXW VIX OOPP 20210623 001500000467-00000+00000+00800-00800-00000+00450-00001-006720560000000+ 81CBOVIXW VIX OOPC 20210623 001600000001+00001+00332-00332-00101+00101+00666-00666-00101+ 82CBOVIXW VIX OOPC 20210623 001600000101+00999-00999-00101+00101+00900-00030+09592+006720560001010+ 81CBOVIXW VIX OOPP 20210623 001600000001+00001+00001+00001+00232-00232-00001+00001+00566- 82CBOVIXW VIX OOPP 20210623 001600000566-00001+00001+00899-00899-00000+00479-00407-006720560000010+ 81CBOVIXW VIX OOPC 20210623 001700000029+00029+00304-00304-00029+00029+00638-00638-00029+ 82CBOVIXW VIX OOPC 20210623 001700000029+00971-00971-00029+00029+00891-00009+05085+008172750000290+ 81CBOVIXW VIX OOPP 20210623 001700000029+00029+00029+00029+00304-00304-00029+00029+00638- 82CBOVIXW VIX OOPP 20210623 001700000638-00029+00029+00971-00971-00009+00501-04914-008172750000290+ 81CBOVIXW VIX OOPC 20210623 001800000009+00009+00224-00224-00009+00009+00558-00558-00009+ 82CBOVIXW VIX OOPC 20210623 001800000009+00891-00891-00009+00009+00867-00003+01725+011223250000090+ 81CBOVIXW VIX OOPP 20210623 001800000009+00009+00109+00109+00324-00324-00109+00109+00658- 82CBOVIXW VIX OOPP 20210623 001800000658-00109+00109+00991-00991-00033+00507-08274-011223250001090+ 81CBOVIXW VIX OOPC 20210623 001900000005+00005+00129-00129-00005+00005+00462-00462-00005+ 82CBOVIXW VIX OOPC 20210623 001900000005+00796-00796-00005+00005+00839-00001+00787+014643710000045+ 81CBOVIXW VIX OOPP 20210623 001900000005+00005+00205+00205+00329-00329-00205+00205+00662- 82CBOVIXW VIX OOPP 20210623 001900000662-00205+00205+00996-00996-00061+00508-09212-014643710002045+ 81CBOVIXW VIX OOPC 20210623 002000000002+00002+00032-00032-00002+00002+00365-00365-00002+ 82CBOVIXW VIX OOPC 20210623 002000000002+00699-00699-00002+00002+00810-00000+00283+015953970000015+ 81CBOVIXW VIX OOPP 20210623 002000000002+00002+00302+00302+00332-00332-00302+00302+00665- 82CBOVIXW VIX OOPP 20210623 002000000665-00302+00302+00998-00998-00090+00509-09716-015953970003015+ 81CBOVIXW VIX OOPC 20210623 002100000001+00001+00001+00001+00001+00001+00265-00265-00001+ 82CBOVIXW VIX OOPC 20210623 002100000001+00599-00599-00001+00001+00780-00000+00215+019475450000013+ 81CBOVIXW VIX OOPP 20210623 002100000001+00001+00335+00335+00332-00332-00401+00401+00665- 82CBOVIXW VIX OOPP 20210623 002100000665-00401+00401+00999-00999-00120+00509-09784-019475450004013+ 81CBOVIXW VIX OOPC 20210623 002200000001+00001+00001+00001+00001+00001+00165-00165-00001+ 82CBOVIXW VIX OOPC 20210623 002200000001+00499-00499-00001+00001+00750-00000+00168+022576680000012+ 81CBOVIXW VIX OOPP 20210623 002200000001+00001+00335+00335+00332-00332-00501+00501+00665- 82CBOVIXW VIX OOPP 20210623 002200000665-00501+00501+00999-00999-00150+00509-09831-022576680005012+ 81CBOVIXW VIX OOPC 20210623 002300000001+00001+00001+00001+00001+00001+00066-00066-00001+ 82CBOVIXW VIX OOPC 20210623 002300000001+00399-00399-00001+00001+00720-00000+00133+025302540000010+ 81CBOVIXW VIX OOPP 20210623 002300000001+00001+00334+00334+00332-00332-00601+00601+00666- 82CBOVIXW VIX OOPP 20210623 002300000666-00601+00601+00999-00999-00180+00509-09866-025302540006010+ 81CBOVIXW VIX OOPC 20210623 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210623 002400000001+00299-00299-00001+00001+00690-00000+00104+027670510000008+ 81CBOVIXW VIX OOPP 20210623 002400000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20210623 002400000666-00701+00701+00999-00999-00210+00509-09895-027670510007008+ 81CBOVIXW VIX OOPC 20210623 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210623 002500000001+00199-00199-00001+00001+00660-00000+00080+029671910000007+ 81CBOVIXW VIX OOPP 20210623 002500000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210623 002500000666-00801+00801+00999-00999-00240+00509-09919-029671910008007+ 81CBOVIXW VIX OOPC 20210623 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210623 002600000001+00099-00099-00001+00001+00630-00000+00059+031260260000005+ 81CBOVIXW VIX OOPP 20210623 002600000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210623 002600000666-00901+00901+01000-01000-00270+00510-09940-031260260009005+ 81CBOVIXW VIX OOPC 20210623 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002700000000+00000+00000+00000+00000+00600-00000+00040+032308420000003+ 81CBOVIXW VIX OOPP 20210623 002700000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210623 002700000666-01000+01000+01000-01000-00300+00510-09960-032308420010003+ 81CBOVIXW VIX OOPC 20210623 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002800000000+00000+00000+00000+00000+00570-00000+00021+032419320000002+ 81CBOVIXW VIX OOPP 20210623 002800000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210623 002800000666-01000+01000+01000-01000-00330+00510-09978-032419320011002+ 81CBOVIXW VIX OOPC 20210623 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 002900000000+00000+00000+00000+00000+00540-00000+00010+032419320000001+ 81CBOVIXW VIX OOPP 20210623 002900000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 002900000667-01000+01000+01000-01000-00360+00510-09989-032419320012001+ 81CBOVIXW VIX OOPC 20210623 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003000000000+00000+00000+00000+00000+00510-00000+00005+032419320000000+ 81CBOVIXW VIX OOPP 20210623 003000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 003000000667-01000+01000+01000-01000-00390+00510-09994-032419320013000+ 81CBOVIXW VIX OOPC 20210623 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003250000000+00000+00000+00000+00000+00435-00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 003250000667-01000+01000+01000-01000-00465+00510-09999-032419320015500+ 81CBOVIXW VIX OOPC 20210623 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003500000000+00000+00000+00000+00000+00360-00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 003500000667-01000+01000+01000-01000-00540+00510-09999-032419320018000+ 81CBOVIXW VIX OOPC 20210623 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 003750000000+00000+00000+00000+00000+00285-00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 003750000667-01000+01000+01000-01000-00615+00510-10000-032419320020500+ 81CBOVIXW VIX OOPC 20210623 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004000000000+00000+00000+00000+00000+00210-00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 004000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 004000000667-01000+01000+01000-01000-00690+00510-10000-032419320023000+ 81CBOVIXW VIX OOPC 20210623 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004250000000+00000+00000+00000+00000+00135-00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 004250000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 004250000667-01000+01000+01000-01000-00765+00510-10000-032419320025500+ 81CBOVIXW VIX OOPC 20210623 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004500000000+00000+00000+00000+00000+00060-00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 004500000667-01000+01000+01000-01000-00840+00510-10000-032419320028000+ 81CBOVIXW VIX OOPC 20210623 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 004750000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 004750000667-01000+01000+01000-01000-00900+00510-10000-032419320030500+ 81CBOVIXW VIX OOPC 20210623 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 005000000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 005000000667-01000+01000+01000-01000-00900+00510-10000-032419320033000+ 81CBOVIXW VIX OOPC 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 005500000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 005500000667-01000+01000+01000-01000-00900+00510-10000-032419320038000+ 81CBOVIXW VIX OOPC 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006000000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 006000000667-01000+01000+01000-01000-00900+00510-10000-032419320043000+ 81CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 006500000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 006500000667-01000+01000+01000-01000-00900+00510-10000-032419320048000+ 81CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007000000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 007000000667-01000+01000+01000-01000-00900+00510-10000-032419320053000+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 007500000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 007500000667-01000+01000+01000-01000-00900+00510-10000-032419320058000+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 008000000667-01000+01000+01000-01000-00900+00510-10000-032419320063000+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 008500000667-01000+01000+01000-01000-00900+00510-10000-032419320068000+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-01000+01000+01000-01000-00900+00510-10000-032419320073000+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-01000+01000+01000-01000-00900+00510-10000-032419320078000+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000+00000+032419320000000+ 81CBOVIXW VIX OOPP 20210623 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-01000+01000+01000-01000-00900+00510-10000-032419320083000+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210630 001000000665+01000-01000-00843+00846+00900-00254+09999+007948580008475+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00157-00154-00000+00300-00000+007948580000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000-00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210630 001050000660+01000-01000-00796+00797+00900-00239+09999+007948580007975+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20210630 001050000006-00000+00000+00204-00203-00000+00315-00000+007948580000000+ 81CBOVIXW VIX OOPC 20210630 001100000000+00000+00333-00333-00333+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210630 001100000651+01000-01000-00747+00747+00900-00224+09999+007948580007475+ 81CBOVIXW VIX OOPP 20210630 001100000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210630 001100000016-00000+00000+00253-00253-00000+00330-00000+007948580000000+ 81CBOVIXW VIX OOPC 20210630 001150000000+00000+00333-00333-00333+00333+00667-00667-00625+ 82CBOVIXW VIX OOPC 20210630 001150000634+01000-01000-00697+00697+00900-00209+09999+007948580006975+ 81CBOVIXW VIX OOPP 20210630 001150000000+00000+00000+00000+00001-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210630 001150000033-00000+00000+00303-00303-00000+00345-00000+007948580000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00332+00333+00667-00667-00599+ 82CBOVIXW VIX OOPC 20210630 001200000609+01000-01000-00647+00647+00900-00194+09998+007948580006475+ 81CBOVIXW VIX OOPP 20210630 001200000000+00000+00000+00000+00002-00000-00000+00000+00067- 82CBOVIXW VIX OOPP 20210630 001200000058-00000+00000+00353-00352-00000+00360-00001-007948580000000+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00329+00332+00667-00667-00567+ 82CBOVIXW VIX OOPC 20210630 001250000576+01000-01000-00597+00598+00900-00179+09996+007948580005975+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00004-00001-00000+00000+00099- 82CBOVIXW VIX OOPP 20210630 001250000091-00000+00000+00402-00402-00000+00375-00003-007948580000000+ 81CBOVIXW VIX OOPC 20210630 001300000000-00000+00333-00333-00325+00330+00667-00667-00530+ 82CBOVIXW VIX OOPC 20210630 001300000537+01000-01000-00548+00548+00900-00164+09988+007948580005476+ 81CBOVIXW VIX OOPP 20210630 001300000000-00000+00000+00000+00008-00004-00000+00000+00137- 82CBOVIXW VIX OOPP 20210630 001300000130-00000+00000+00452-00452-00000+00390-00011-007948580000001+ 81CBOVIXW VIX OOPC 20210630 001350000000-00000+00333-00333-00318+00325+00666-00666-00488+ 82CBOVIXW VIX OOPC 20210630 001350000492+01000-01000-00498+00498+00900-00149+09967+007948580004977+ 81CBOVIXW VIX OOPP 20210630 001350000000-00000+00000+00000+00015-00009-00000+00000+00179- 82CBOVIXW VIX OOPP 20210630 001350000174-00000+00000+00502-00502-00000+00405-00032-007948580000002+ 81CBOVIXW VIX OOPC 20210630 001400000000-00000+00333-00333-00307+00316+00666-00666-00443+ 82CBOVIXW VIX OOPC 20210630 001400000446+00999-00999-00448+00448+00900-00134+09921+007948580004481+ 81CBOVIXW VIX OOPP 20210630 001400000000-00000+00001+00001+00027-00017-00001+00001+00224- 82CBOVIXW VIX OOPP 20210630 001400000221-00001+00001+00552-00552-00000+00420-00078-007948580000006+ 81CBOVIXW VIX OOPC 20210630 001450000000-00001+00332-00332-00291+00302+00665-00665-00396+ 82CBOVIXW VIX OOPC 20210630 001450000398+00999-00999-00399+00399+00900-00120+09829+007948580003989+ 81CBOVIXW VIX OOPP 20210630 001450000000-00001+00001+00001+00042-00031-00001+00001+00271- 82CBOVIXW VIX OOPP 20210630 001450000269-00001+00001+00601-00601-00000+00434-00170-007948580000014+ 81CBOVIXW VIX OOPC 20210630 001500000000-00002+00330-00330-00271+00283+00664-00664-00349+ 82CBOVIXW VIX OOPC 20210630 001500000350+00997-00997-00350+00350+00899-00105+09663+007948580003505+ 81CBOVIXW VIX OOPP 20210630 001500000000-00002+00003+00003+00063-00050-00003+00003+00318- 82CBOVIXW VIX OOPP 20210630 001500000317-00003+00003+00649-00649-00001+00449-00336-007948580000030+ 81CBOVIXW VIX OOPC 20210630 001600000001-00005+00324-00324-00220+00231+00657-00657-00257+ 82CBOVIXW VIX OOPC 20210630 001600000257+00990-00990-00257+00257+00897-00077+09072+007667770002570+ 81CBOVIXW VIX OOPP 20210630 001600000001-00005+00009+00009+00114-00102-00009+00009+00410- 82CBOVIXW VIX OOPP 20210630 001600000410-00009+00010+00743-00743-00003+00477-00927-007667770000095+ 81CBOVIXW VIX OOPC 20210630 001700000002-00010+00305-00304-00160+00167+00637-00637-00177+ 82CBOVIXW VIX OOPC 20210630 001700000177+00970-00970-00178+00178+00891-00053+07763+008023350001775+ 81CBOVIXW VIX OOPP 20210630 001700000002-00010+00028+00030+00174-00166-00030+00030+00489- 82CBOVIXW VIX OOPP 20210630 001700000489-00030+00030+00822-00822-00009+00501-02236-008023350000300+ 81CBOVIXW VIX OOPC 20210630 001800000001-00014+00265-00259-00115+00121+00588-00587-00127+ 82CBOVIXW VIX OOPC 20210630 001800000127+00920-00920-00128+00128+00876-00038+06009+009480680001275+ 81CBOVIXW VIX OOPP 20210630 001800000001-00014+00069+00074+00218-00213-00079+00080+00539- 82CBOVIXW VIX OOPP 20210630 001800000539-00080+00080+00872-00872-00024+00516-03990-009480680000800+ 81CBOVIXW VIX OOPC 20210630 001900000000+00015+00220-00209-00087+00092+00523-00519-00098+ 82CBOVIXW VIX OOPC 20210630 001900000098+00850-00850-00098+00098+00855-00029+04646+011082970000980+ 81CBOVIXW VIX OOPP 20210630 001900000000+00015+00113+00125+00246-00241-00144+00148+00569- 82CBOVIXW VIX OOPP 20210630 001900000569-00150+00150+00902-00902-00045+00525-05353-011082970001505+ 81CBOVIXW VIX OOPC 20210630 002000000001+00015+00182-00166-00069+00073+00457-00449-00077+ 82CBOVIXW VIX OOPC 20210630 002000000077+00774-00772-00077+00078+00831-00023+03670+012421120000775+ 81CBOVIXW VIX OOPP 20210630 002000000001+00015+00152+00167+00265-00261-00210+00217+00589- 82CBOVIXW VIX OOPP 20210630 002000000589-00226+00228+00922-00922-00069+00531-06328-012421120002300+ 81CBOVIXW VIX OOPC 20210630 002100000002+00014+00150-00133-00055+00058+00397-00385-00062+ 82CBOVIXW VIX OOPC 20210630 002100000062+00698-00693-00062+00062+00806-00019+02944+013513390000620+ 81CBOVIXW VIX OOPP 20210630 002100000002+00014+00183+00201+00278-00275-00270+00282+00605- 82CBOVIXW VIX OOPP 20210630 002100000605-00302+00307+00938-00938-00094+00535-07055-013513390003145+ 81CBOVIXW VIX OOPC 20210630 002200000002+00013+00125-00107-00045+00048+00343-00327-00051+ 82CBOVIXW VIX OOPC 20210630 002200000051+00625-00616-00051+00051+00779-00015+02420+014607490000515+ 81CBOVIXW VIX OOPP 20210630 002200000002+00013+00209+00227+00288-00285-00324+00339+00615- 82CBOVIXW VIX OOPP 20210630 002200000615-00375+00384+00948-00948-00121+00538-07579-014607490004040+ 81CBOVIXW VIX OOPC 20210630 002300000002+00012+00104-00086-00037+00039+00296-00278-00042+ 82CBOVIXW VIX OOPC 20210630 002300000042+00557-00545-00042+00042+00752-00013+01985+015406810000420+ 81CBOVIXW VIX OOPP 20210630 002300000002+00012+00230+00248+00296-00294-00370+00389+00625- 82CBOVIXW VIX OOPP 20210630 002300000625-00443+00455+00958-00958-00148+00541-08014-015406810004945+ 81CBOVIXW VIX OOPC 20210630 002400000002+00011+00087-00070-00031+00033+00256-00237-00035+ 82CBOVIXW VIX OOPC 20210630 002400000035+00496-00480-00035+00035+00724-00011+01668+016261700000355+ 81CBOVIXW VIX OOPP 20210630 002400000002+00011+00246+00263+00302-00300-00410+00430+00631- 82CBOVIXW VIX OOPP 20210630 002400000631-00504+00520+00964-00964-00176+00543-08331-016261700005880+ 81CBOVIXW VIX OOPC 20210630 002500000002+00010+00074-00058-00027+00029+00223-00202-00030+ 82CBOVIXW VIX OOPC 20210630 002500000031+00441-00423-00031+00031+00695-00009+01425+017098110000306+ 81CBOVIXW VIX OOPP 20210630 002500000002+00010+00259+00276+00306-00305-00444+00464+00636- 82CBOVIXW VIX OOPP 20210630 002500000636-00559+00577+00969-00969-00205+00545-08573-017098110006831+ 81CBOVIXW VIX OOPC 20210630 002600000002+00009+00064-00048-00024+00025+00195-00174-00027+ 82CBOVIXW VIX OOPC 20210630 002600000027+00394-00373-00027+00027+00667-00008+01237+017910860000269+ 81CBOVIXW VIX OOPP 20210630 002600000002+00009+00270+00285+00310-00308-00471+00492+00640- 82CBOVIXW VIX OOPP 20210630 002600000640-00606+00627+00973-00973-00233+00546-08762-017910860007794+ 81CBOVIXW VIX OOPC 20210630 002700000002+00009+00054-00040-00020+00022+00171-00150-00023+ 82CBOVIXW VIX OOPC 20210630 002700000023+00351-00329-00023+00023+00638-00007+01064+018539890000232+ 81CBOVIXW VIX OOPP 20210630 002700000002+00009+00279+00293+00313-00312-00496+00517+00644- 82CBOVIXW VIX OOPP 20210630 002700000644-00649+00671+00977-00977-00262+00547-08935-018539890008757+ 81CBOVIXW VIX OOPC 20210630 002800000002+00008+00047-00034-00017+00018+00149-00129-00020+ 82CBOVIXW VIX OOPC 20210630 002800000020+00313-00289-00020+00020+00610-00006+00912+019058610000198+ 81CBOVIXW VIX OOPP 20210630 002800000002+00008+00287+00300+00316-00315-00518+00538+00647- 82CBOVIXW VIX OOPP 20210630 002800000647-00687+00711+00980-00980-00290+00548-09087-019058610009723+ 81CBOVIXW VIX OOPC 20210630 002900000002+00007+00039-00028-00014+00015+00129-00110-00016+ 82CBOVIXW VIX OOPC 20210630 002900000016+00277-00253-00016+00016+00583-00005+00767+019394920000164+ 81CBOVIXW VIX OOPP 20210630 002900000002+00007+00294+00306+00319-00318-00538+00557+00650- 82CBOVIXW VIX OOPP 20210630 002900000650-00723+00747+00984-00984-00317+00549-09232-019394920010689+ 81CBOVIXW VIX OOPC 20210630 003000000002+00006+00034-00023-00012+00013+00113-00094-00014+ 82CBOVIXW VIX OOPC 20210630 003000000014+00246-00223-00014+00014+00555-00004+00658+019806720000140+ 81CBOVIXW VIX OOPP 20210630 003000000002+00006+00300+00310+00321-00320-00554+00572+00653- 82CBOVIXW VIX OOPP 20210630 003000000653-00754+00777+00986-00986-00345+00550-09341-019806720011665+ 81CBOVIXW VIX OOPC 20210630 003250000002+00005+00024-00015-00009+00009+00082-00067-00010+ 82CBOVIXW VIX OOPC 20210630 003250000010+00186-00164-00010+00010+00489-00003+00471+020886050000100+ 81CBOVIXW VIX OOPP 20210630 003250000002+00005+00310+00318+00324-00324-00584+00600+00657- 82CBOVIXW VIX OOPP 20210630 003250000657-00814+00836+00990-00990-00411+00551-09527-020886050014125+ 81CBOVIXW VIX OOPC 20210630 003500000002+00004+00018-00011-00007+00008+00064-00050-00008+ 82CBOVIXW VIX OOPC 20210630 003500000008+00146-00126-00008+00008+00430-00002+00372+022161710000081+ 81CBOVIXW VIX OOPP 20210630 003500000002+00004+00315+00322+00326-00326-00603+00617+00659- 82CBOVIXW VIX OOPP 20210630 003500000659-00854+00874+00992-00992-00470+00552-09627-022161710016605+ 81CBOVIXW VIX OOPC 20210630 003750000001+00003+00014-00008-00006+00006+00051-00039-00007+ 82CBOVIXW VIX OOPC 20210630 003750000007+00119-00100-00007+00007+00377-00002+00308+023428190000068+ 81CBOVIXW VIX OOPP 20210630 003750000001+00003+00319+00325+00327-00327-00616+00627+00660- 82CBOVIXW VIX OOPP 20210630 003750000660-00881+00900+00993-00993-00523+00552-09691-023428190019093+ 81CBOVIXW VIX OOPC 20210630 004000000001+00003+00011-00006-00005+00005+00041-00031-00006+ 82CBOVIXW VIX OOPC 20210630 004000000006+00096-00079-00006+00006+00331-00002+00251+024411370000056+ 81CBOVIXW VIX OOPP 20210630 004000000001+00003+00322+00327+00328-00328-00626+00636+00661- 82CBOVIXW VIX OOPP 20210630 004000000661-00904+00921+00994-00994-00569+00552-09748-024411370021581+ 81CBOVIXW VIX OOPC 20210630 004250000001+00002+00009-00005-00004+00004+00032-00024-00004+ 82CBOVIXW VIX OOPC 20210630 004250000004+00077-00062-00004+00004+00290-00001+00198+025098630000044+ 81CBOVIXW VIX OOPP 20210630 004250000001+00002+00325+00329+00329-00329-00635+00643+00662- 82CBOVIXW VIX OOPP 20210630 004250000662-00923+00938+00996-00996-00610+00553-09801-025098630024069+ 81CBOVIXW VIX OOPC 20210630 004500000001+00002+00006-00003-00003+00003+00024-00017-00003+ 82CBOVIXW VIX OOPC 20210630 004500000003+00060-00048-00003+00003+00251-00001+00147+025437890000032+ 81CBOVIXW VIX OOPP 20210630 004500000001+00002+00327+00330+00330-00330-00642+00649+00663- 82CBOVIXW VIX OOPP 20210630 004500000663-00940+00952+00997-00997-00648+00553-09852-025437890026557+ 81CBOVIXW VIX OOPC 20210630 004750000001+00001+00004-00002-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20210630 004750000002+00045-00035-00002+00002+00216-00001+00101+025437890000022+ 81CBOVIXW VIX OOPP 20210630 004750000001+00001+00329+00331+00331-00331-00649+00655+00665- 82CBOVIXW VIX OOPP 20210630 004750000665-00955+00965+00998-00998-00684+00553-09898-025437890029046+ 81CBOVIXW VIX OOPC 20210630 005000000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20210630 005000000001+00034-00025-00001+00001+00184-00000+00070+025437890000014+ 81CBOVIXW VIX OOPP 20210630 005000000000+00001+00330+00332+00332-00332-00654+00658+00665- 82CBOVIXW VIX OOPP 20210630 005000000665-00966+00975+00999-00999-00716+00554-09929-025437890031539+ 81CBOVIXW VIX OOPC 20210630 005500000000+00000+00001-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210630 005500000001+00019-00013-00001+00001+00133-00000+00033+025437890000007+ 81CBOVIXW VIX OOPP 20210630 005500000000+00000+00332+00333+00333-00333-00660+00663+00666- 82CBOVIXW VIX OOPP 20210630 005500000666-00981+00987+00999-00999-00767+00554-09966-025437890036531+ 81CBOVIXW VIX OOPC 20210630 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210630 006000000000+00011-00007-00000+00000+00094-00000+00016+025437890000003+ 81CBOVIXW VIX OOPP 20210630 006000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210630 006000000666-00989+00993+01000-01000-00806+00554-09983-025437890041527+ 81CBOVIXW VIX OOPC 20210630 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210630 006500000000+00006-00004-00000+00000+00067-00000+00008+025437890000001+ 81CBOVIXW VIX OOPP 20210630 006500000000+00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210630 006500000667-00994+00996+01000-01000-00833+00554-09991-025437890046526+ 81CBOVIXW VIX OOPC 20210630 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 007000000000+00003-00002-00000+00000+00047-00000+00004+025437890000001+ 81CBOVIXW VIX OOPP 20210630 007000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 007000000667-00997+00998+01000-01000-00853+00554-09995-025437890051525+ 81CBOVIXW VIX OOPC 20210630 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210630 007500000000+00002-00001-00000+00000+00033-00000+00002+025437890000000+ 81CBOVIXW VIX OOPP 20210630 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210630 007500000667-00998+00999+01000-01000-00867+00554-09997-025437890056524+ 81CBOVIXW VIX OOPC 20210630 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 008000000000+00001-00001-00000+00000+00023-00000+00001+025437890000000+ 81CBOVIXW VIX OOPP 20210630 008000000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210630 008000000667-00999+00999+01000-01000-00877+00554-09998-025437890061524+ 81CBOVIXW VIX OOPC 20210630 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 008500000000+00001-00000-00000+00000+00016-00000+00000+025437890000000+ 81CBOVIXW VIX OOPP 20210630 008500000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210630 008500000667-00999+01000+01000-01000-00884+00554-09999-025437890066524+ 81CBOVIXW VIX OOPC 20210630 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009000000000+00000-00000-00000+00000+00011-00000+00000+025437890000000+ 81CBOVIXW VIX OOPP 20210630 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 009000000667-01000+01000+01000-01000-00889+00554-09999-025437890071524+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 009500000000+00000-00000-00000+00000+00008-00000+00000+025437890000000+ 81CBOVIXW VIX OOPP 20210630 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 009500000667-01000+01000+01000-01000-00892+00554-09999-025437890076524+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210630 010000000000+00000-00000-00000+00000+00005-00000+00000+025437890000000+ 81CBOVIXW VIX OOPP 20210630 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210630 010000000667-01000+01000+01000-01000-00895+00554-09999-025437890081523+ 81CBOVIXW VIX OOPC 20210707 001000000000+00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210707 001000000663+01000-01000-00874+00882+00900-00268+09999+007284060008950+ 81CBOVIXW VIX OOPP 20210707 001000000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210707 001000000003-00000+00000+00126-00118-00000+00300-00000+007284060000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00333+00333+00667-00667-00652+ 82CBOVIXW VIX OOPC 20210707 001050000659+01000-01000-00833+00839+00900-00253+09999+007284060008450+ 81CBOVIXW VIX OOPP 20210707 001050000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210707 001050000008-00000+00000+00167-00161-00000+00315-00000+007284060000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00332+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210707 001100000651+01000-01000-00788+00792+00900-00238+09998+007284060007950+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210707 001100000016-00000+00000+00212-00208-00000+00330-00000+007284060000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00331+00333+00667-00667-00625+ 82CBOVIXW VIX OOPC 20210707 001150000637+01000-01000-00741+00744+00900-00223+09996+007284060007450+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210707 001150000029-00000+00000+00259-00256-00000+00345-00002-007284060000000+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00329+00332+00667-00667-00604+ 82CBOVIXW VIX OOPC 20210707 001200000618+01000-01000-00693+00695+00900-00209+09992+007284060006950+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00004-00001-00000+00000+00063- 82CBOVIXW VIX OOPP 20210707 001200000049-00000+00000+00307-00305-00000+00360-00007-007284060000001+ 81CBOVIXW VIX OOPC 20210707 001250000000-00000+00333-00333-00326+00331+00666-00666-00578+ 82CBOVIXW VIX OOPC 20210707 001250000592+01000-01000-00644+00645+00900-00194+09980+007284060006451+ 81CBOVIXW VIX OOPP 20210707 001250000000-00000+00000+00000+00008-00003-00000+00000+00089- 82CBOVIXW VIX OOPP 20210707 001250000074-00000+00000+00356-00355-00000+00375-00019-007284060000002+ 81CBOVIXW VIX OOPC 20210707 001300000000-00000+00333-00333-00320+00328+00666-00666-00547+ 82CBOVIXW VIX OOPC 20210707 001300000560+01000-01000-00595+00595+00900-00179+09956+007284060005954+ 81CBOVIXW VIX OOPP 20210707 001300000000-00000+00000+00000+00013-00006-00000+00000+00120- 82CBOVIXW VIX OOPP 20210707 001300000106-00000+00000+00405-00405-00000+00390-00043-007284060000004+ 81CBOVIXW VIX OOPC 20210707 001350000001-00001+00333-00332-00312+00322+00666-00666-00512+ 82CBOVIXW VIX OOPC 20210707 001350000524+00999-00999-00546+00546+00900-00164+09910+007284060005459+ 81CBOVIXW VIX OOPP 20210707 001350000001-00001+00001+00001+00021-00011-00001+00001+00155- 82CBOVIXW VIX OOPP 20210707 001350000143-00001+00001+00454-00454-00000+00404-00088-007284060000009+ 81CBOVIXW VIX OOPC 20210707 001400000001-00001+00332-00332-00302+00314+00665-00665-00473+ 82CBOVIXW VIX OOPC 20210707 001400000483+00998-00998-00497+00497+00899-00149+09831+007284060004968+ 81CBOVIXW VIX OOPP 20210707 001400000001-00001+00002+00002+00032-00019-00002+00002+00193- 82CBOVIXW VIX OOPP 20210707 001400000183-00002+00002+00503-00503-00001+00419-00168-007284060000018+ 81CBOVIXW VIX OOPC 20210707 001450000001-00002+00330-00330-00288+00303+00663-00663-00433+ 82CBOVIXW VIX OOPC 20210707 001450000441+00997-00997-00448+00448+00899-00135+09703+007284060004484+ 81CBOVIXW VIX OOPP 20210707 001450000001-00002+00003+00003+00046-00030-00003+00003+00234- 82CBOVIXW VIX OOPP 20210707 001450000226-00003+00003+00552-00552-00001+00434-00295-007284060000034+ 81CBOVIXW VIX OOPC 20210707 001500000002-00003+00328-00327-00271+00288+00661-00661-00391+ 82CBOVIXW VIX OOPC 20210707 001500000397+00994-00994-00401+00401+00898-00120+09512+007284060004010+ 81CBOVIXW VIX OOPP 20210707 001500000002-00003+00005+00006+00062-00045-00006+00006+00276- 82CBOVIXW VIX OOPP 20210707 001500000270-00006+00006+00599-00599-00002+00448-00487-007284060000060+ 81CBOVIXW VIX OOPC 20210707 001600000004-00007+00318-00316-00229+00247+00649-00649-00308+ 82CBOVIXW VIX OOPC 20210707 001600000311+00982-00982-00312+00312+00895-00094+08833+007479800003125+ 81CBOVIXW VIX OOPP 20210707 001600000004-00007+00015+00017+00104-00086-00017+00017+00359- 82CBOVIXW VIX OOPP 20210707 001600000356-00017+00017+00687-00687-00005+00474-01166-007479800000175+ 81CBOVIXW VIX OOPC 20210707 001700000005-00011+00296-00290-00183+00200+00621-00620-00239+ 82CBOVIXW VIX OOPC 20210707 001700000241+00953-00953-00242+00242+00886-00073+07674+008286700002420+ 81CBOVIXW VIX OOPP 20210707 001700000005-00011+00038+00043+00150-00134-00046+00047+00428- 82CBOVIXW VIX OOPP 20210707 001700000426-00047+00047+00758-00758-00014+00496-02325-008286700000470+ 81CBOVIXW VIX OOPC 20210707 001800000006-00015+00263-00250-00148+00162+00573-00568-00193+ 82CBOVIXW VIX OOPC 20210707 001800000195+00900-00899-00196+00196+00870-00059+06407+009661550001965+ 81CBOVIXW VIX OOPP 20210707 001800000006-00015+00071+00083+00186-00171-00094+00099+00474- 82CBOVIXW VIX OOPP 20210707 001800000471-00100+00101+00803-00803-00030+00509-03591-009661550001015+ 81CBOVIXW VIX OOPC 20210707 001900000005-00017+00231-00213-00122+00135+00520-00511-00160+ 82CBOVIXW VIX OOPC 20210707 001900000162+00838-00834-00163+00163+00849-00049+05389+010842360001635+ 81CBOVIXW VIX OOPP 20210707 001900000005-00017+00102+00120+00212-00199-00147+00156+00507- 82CBOVIXW VIX OOPP 20210707 001900000505-00162+00166+00836-00836-00051+00519-04610-010842360001685+ 81CBOVIXW VIX OOPC 20210707 002000000005-00017+00203-00181-00101+00112+00470-00456-00132+ 82CBOVIXW VIX OOPC 20210707 002000000134+00776-00769-00135+00135+00828-00041+04558+011635080001350+ 81CBOVIXW VIX OOPP 20210707 002000000005-00017+00130+00152+00233-00221-00196+00211+00535- 82CBOVIXW VIX OOPP 20210707 002000000533-00224+00231+00865-00865-00072+00528-05441-011635080002400+ 81CBOVIXW VIX OOPC 20210707 002100000005-00017+00178-00154-00085+00096+00423-00404-00112+ 82CBOVIXW VIX OOPC 20210707 002100000114+00713-00701-00115+00115+00804-00035+03901+012497000001150+ 81CBOVIXW VIX OOPP 20210707 002100000005-00017+00155+00179+00248-00238-00244+00263+00555- 82CBOVIXW VIX OOPP 20210707 002100000553-00287+00299+00885-00885-00096+00534-06098-012497000003200+ 81CBOVIXW VIX OOPC 20210707 002200000004-00016+00157-00132-00074+00083+00380-00357-00097+ 82CBOVIXW VIX OOPC 20210707 002200000099+00653-00636-00100+00100+00779-00030+03382+013333450001000+ 81CBOVIXW VIX OOPP 20210707 002200000004-00016+00176+00202+00259-00250-00286+00309+00569- 82CBOVIXW VIX OOPP 20210707 002200000568-00347+00364+00900-00900-00121+00538-06617-013333450004050+ 81CBOVIXW VIX OOPC 20210707 002300000003-00015+00139-00113-00064+00072+00342-00316-00084+ 82CBOVIXW VIX OOPC 20210707 002300000086+00598-00577-00087+00087+00753-00026+02943+014000870000867+ 81CBOVIXW VIX OOPP 20210707 002300000003-00015+00194+00220+00269-00261-00324+00350+00583- 82CBOVIXW VIX OOPP 20210707 002300000581-00402+00423+00913-00913-00147+00542-07056-014000870004916+ 81CBOVIXW VIX OOPC 20210707 002400000003-00015+00124-00098-00056+00063+00309-00281-00074+ 82CBOVIXW VIX OOPC 20210707 002400000075+00547-00523-00076+00076+00726-00023+02586+014645720000761+ 81CBOVIXW VIX OOPP 20210707 002400000003-00015+00210+00236+00277-00270-00358+00386+00593- 82CBOVIXW VIX OOPP 20210707 002400000592-00453+00477+00924-00924-00174+00545-07413-014645720005811+ 81CBOVIXW VIX OOPC 20210707 002500000003-00014+00110-00084-00048+00055+00278-00249-00064+ 82CBOVIXW VIX OOPC 20210707 002500000065+00500-00473-00066+00066+00700-00020+02256+015086910000656+ 81CBOVIXW VIX OOPP 20210707 002500000003-00014+00224+00249+00285-00278-00389+00418+00603- 82CBOVIXW VIX OOPP 20210707 002500000602-00499+00527+00934-00934-00200+00549-07743-015086910006706+ 81CBOVIXW VIX OOPC 20210707 002600000002-00013+00097-00073-00042+00048+00250-00221-00055+ 82CBOVIXW VIX OOPC 20210707 002600000056+00457-00427-00057+00057+00674-00017+01973+015481420000567+ 81CBOVIXW VIX OOPP 20210707 002600000002-00013+00236+00261+00291-00286-00416+00446+00612- 82CBOVIXW VIX OOPP 20210707 002600000611-00543+00573+00943-00943-00226+00551-08026-015481420007617+ 81CBOVIXW VIX OOPC 20210707 002700000002-00012+00088-00065-00038+00044+00229-00199-00050+ 82CBOVIXW VIX OOPC 20210707 002700000051+00421-00389-00052+00052+00647-00016+01793+016151910000522+ 81CBOVIXW VIX OOPP 20210707 002700000002-00012+00245+00269+00295-00290-00438+00468+00616- 82CBOVIXW VIX OOPP 20210707 002700000615-00579+00610+00948-00948-00253+00553-08206-016151910008572+ 81CBOVIXW VIX OOPC 20210707 002800000002-00012+00080-00057-00035+00040+00209-00179-00046+ 82CBOVIXW VIX OOPC 20210707 002800000047+00388-00356-00048+00048+00621-00014+01627+016716470000478+ 81CBOVIXW VIX OOPP 20210707 002800000002-00012+00253+00276+00298-00293-00457+00487+00621- 82CBOVIXW VIX OOPP 20210707 002800000620-00612+00644+00952-00952-00279+00554-08371-016716470009527+ 81CBOVIXW VIX OOPC 20210707 002900000001-00011+00073-00051-00032+00036+00191-00162-00042+ 82CBOVIXW VIX OOPC 20210707 002900000043+00358-00325-00043+00043+00595-00013+01473+017180960000433+ 81CBOVIXW VIX OOPP 20210707 002900000001-00011+00261+00282+00302-00297-00475+00505+00625- 82CBOVIXW VIX OOPP 20210707 002900000624-00642+00675+00957-00957-00305+00555-08526-017180960010483+ 81CBOVIXW VIX OOPC 20210707 003000000001-00010+00066-00045-00028+00033+00175-00146-00037+ 82CBOVIXW VIX OOPC 20210707 003000000038+00330-00296-00039+00039+00570-00012+01326+017548260000389+ 81CBOVIXW VIX OOPP 20210707 003000000001-00010+00268+00288+00305-00301-00492+00521+00629- 82CBOVIXW VIX OOPP 20210707 003000000628-00670+00704+00961-00961-00330+00557-08673-017548260011438+ 81CBOVIXW VIX OOPC 20210707 003250000001-00009+00052-00034-00022+00025+00140-00114-00029+ 82CBOVIXW VIX OOPC 20210707 003250000030+00270-00237-00030+00030+00512-00009+01033+018369300000300+ 81CBOVIXW VIX OOPP 20210707 003250000001-00009+00282+00299+00311-00308-00526+00553+00638- 82CBOVIXW VIX OOPP 20210707 003250000637-00730+00763+00970-00970-00388+00559-08966-018369300013850+ 81CBOVIXW VIX OOPC 20210707 003500000000-00007+00042-00026-00018+00020+00115-00090-00023+ 82CBOVIXW VIX OOPC 20210707 003500000024+00224-00192-00024+00024+00458-00007+00828+019157430000240+ 81CBOVIXW VIX OOPP 20210707 003500000000-00007+00292+00307+00316-00313-00552+00576+00644- 82CBOVIXW VIX OOPP 20210707 003500000643-00776+00808+00976-00976-00442+00561-09171-019157430016289+ 81CBOVIXW VIX OOPC 20210707 003750000000-00006+00034-00020-00014+00017+00095-00073-00019+ 82CBOVIXW VIX OOPC 20210707 003750000019+00188-00157-00019+00019+00410-00006+00674+019856260000195+ 81CBOVIXW VIX OOPP 20210707 003750000000-00006+00299+00313+00319-00317-00572+00594+00648- 82CBOVIXW VIX OOPP 20210707 003750000647-00812+00843+00981-00980-00490+00562-09325-019856260018744+ 81CBOVIXW VIX OOPC 20210707 004000000000-00005+00028-00016-00012+00014+00079-00059-00015+ 82CBOVIXW VIX OOPC 20210707 004000000016+00159-00130-00016+00016+00367-00005+00555+020475990000160+ 81CBOVIXW VIX OOPP 20210707 004000000000-00005+00305+00317+00321-00320-00588+00607+00651- 82CBOVIXW VIX OOPP 20210707 004000000651-00841+00870+00984-00984-00533+00563-09443-020475990021210+ 81CBOVIXW VIX OOPC 20210707 004250000000-00005+00024-00013-00010+00012+00068-00050-00013+ 82CBOVIXW VIX OOPC 20210707 004250000014+00137-00110-00014+00014+00330-00004+00474+021153500000138+ 81CBOVIXW VIX OOPP 20210707 004250000000-00005+00309+00320+00323-00322-00599+00617+00653- 82CBOVIXW VIX OOPP 20210707 004250000653-00863+00890+00986-00986-00569+00564-09524-021153500023687+ 81CBOVIXW VIX OOPC 20210707 004500000000+00004+00020-00011-00009+00010+00057-00041-00011+ 82CBOVIXW VIX OOPC 20210707 004500000011+00117-00093-00011+00011+00297-00003+00398+021642800000115+ 81CBOVIXW VIX OOPP 20210707 004500000000-00004+00313+00322+00325-00323-00609+00625+00656- 82CBOVIXW VIX OOPP 20210707 004500000655-00883+00907+00988-00988-00603+00565-09601-021642800026164+ 81CBOVIXW VIX OOPC 20210707 004750000000+00004+00018-00009-00008+00009+00051-00036-00010+ 82CBOVIXW VIX OOPC 20210707 004750000010+00103-00081-00010+00010+00269-00003+00353+022296670000103+ 81CBOVIXW VIX OOPP 20210707 004750000000+00004+00316+00324+00326-00324-00616+00631+00657- 82CBOVIXW VIX OOPP 20210707 004750000657-00897+00919+00990-00990-00631+00565-09646-022296670028652+ 81CBOVIXW VIX OOPC 20210707 005000000000+00003+00015-00008-00007+00008+00044-00031-00009+ 82CBOVIXW VIX OOPC 20210707 005000000009+00091-00071-00009+00009+00244-00003+00310+022833370000091+ 81CBOVIXW VIX OOPP 20210707 005000000000+00003+00318+00325+00327-00326-00622+00636+00658- 82CBOVIXW VIX OOPP 20210707 005000000658-00909+00929+00991-00991-00656+00565-09689-022833370031140+ 81CBOVIXW VIX OOPC 20210707 005500000000+00003+00011-00006-00005+00006+00033-00023-00006+ 82CBOVIXW VIX OOPC 20210707 005500000007+00070-00052-00007+00007+00200-00002+00230+023547230000067+ 81CBOVIXW VIX OOPP 20210707 005500000000+00003+00322+00328+00328-00328-00633+00644+00660- 82CBOVIXW VIX OOPP 20210707 005500000660-00930+00948+00993-00993-00700+00566-09769-023547230036116+ 81CBOVIXW VIX OOPC 20210707 006000000000+00002+00010-00004-00004+00005+00028-00019-00006+ 82CBOVIXW VIX OOPC 20210707 006000000006+00059-00043-00006+00006+00171-00002+00198+024662620000059+ 81CBOVIXW VIX OOPP 20210707 006000000000+00002+00324+00329+00329-00328-00639+00648+00661- 82CBOVIXW VIX OOPP 20210707 006000000661-00941+00957+00994-00994-00729+00566-09800-024662620041108+ 81CBOVIXW VIX OOPC 20210707 006500000000+00002+00008-00004-00004+00004+00024-00015-00005+ 82CBOVIXW VIX OOPC 20210707 006500000005+00049-00036-00005+00005+00147-00002+00170+025566180000051+ 81CBOVIXW VIX OOPP 20210707 006500000000+00002+00325+00330+00330-00329-00643+00651+00662- 82CBOVIXW VIX OOPP 20210707 006500000662-00951+00964+00995-00995-00753+00567-09829-025566180046100+ 81CBOVIXW VIX OOPC 20210707 007000000000+00002+00007-00003-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210707 007000000004+00042-00030-00004+00004+00127-00001+00143+026278220000044+ 81CBOVIXW VIX OOPP 20210707 007000000000+00002+00327+00330+00330-00330-00647+00654+00662- 82CBOVIXW VIX OOPP 20210707 007000000662-00958+00970+00996-00996-00773+00567-09856-026278220051092+ 81CBOVIXW VIX OOPC 20210707 007500000000+00002+00005-00002-00003+00003+00016-00010-00003+ 82CBOVIXW VIX OOPC 20210707 007500000004+00035-00024-00004+00004+00109-00001+00118+026790940000036+ 81CBOVIXW VIX OOPP 20210707 007500000000+00002+00328+00331+00331-00330-00650+00656+00663- 82CBOVIXW VIX OOPP 20210707 007500000663-00965+00976+00996-00996-00791+00567-09881-026790940056084+ 81CBOVIXW VIX OOPC 20210707 008000000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210707 008000000003+00028-00019-00003+00003+00092-00001+00094+027084560000028+ 81CBOVIXW VIX OOPP 20210707 008000000000+00001+00329+00332+00331-00331-00653+00659+00664- 82CBOVIXW VIX OOPP 20210707 008000000664-00972+00981+00997-00997-00808+00567-09905-027084560061076+ 81CBOVIXW VIX OOPC 20210707 008500000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210707 008500000002+00022-00015-00002+00002+00077-00001+00069+027104760000020+ 81CBOVIXW VIX OOPP 20210707 008500000000+00001+00330+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210707 008500000665-00978+00985+00998-00998-00823+00568-09929-027104760066068+ 81CBOVIXW VIX OOPC 20210707 009000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210707 009000000001+00017-00011-00001+00001+00064-00000+00052+027104760000015+ 81CBOVIXW VIX OOPP 20210707 009000000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210707 009000000665-00983+00989+00999-00999-00836+00568-09947-027104760071062+ 81CBOVIXW VIX OOPC 20210707 009500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210707 009500000001+00013-00009-00001+00001+00053-00000+00039+027104760000011+ 81CBOVIXW VIX OOPP 20210707 009500000000+00001+00331+00333+00333-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210707 009500000666-00987+00991+00999-00999-00847+00568-09960-027104760076058+ 81CBOVIXW VIX OOPC 20210707 010000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210707 010000000001+00011-00007-00001+00001+00045-00000+00029+027104760000008+ 81CBOVIXW VIX OOPP 20210707 010000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210707 010000000666-00989+00993+00999-00999-00855+00568-09970-027104760081055+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210714 001000000661+01000-01000-00860+00870+00900-00265+09999+006728950008850+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210714 001000000006-00000+00000+00140-00130-00000+00300-00000+006728950000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00332+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210714 001050000654+01000-01000-00819+00827+00900-00250+09998+006728950008350+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210714 001050000013-00000+00000+00181-00173-00000+00315-00001-006728950000000+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00331+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210714 001100000643+01000-01000-00775+00781+00900-00235+09995+006728950007850+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210714 001100000023-00000+00000+00225-00219-00000+00330-00004-006728950000000+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00329+00332+00667-00667-00612+ 82CBOVIXW VIX OOPC 20210714 001150000628+01000-01000-00729+00733+00900-00221+09988+006728950007351+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00005-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20210714 001150000039-00000+00000+00271-00267-00000+00345-00010-006728950000001+ 81CBOVIXW VIX OOPC 20210714 001200000000-00000+00333-00333-00325+00331+00666-00666-00589+ 82CBOVIXW VIX OOPC 20210714 001200000607+01000-01000-00682+00684+00900-00206+09975+006728950006852+ 81CBOVIXW VIX OOPP 20210714 001200000000-00000+00000+00000+00008-00003-00000+00000+00077- 82CBOVIXW VIX OOPP 20210714 001200000060-00000+00000+00318-00316-00000+00360-00024-006728950000002+ 81CBOVIXW VIX OOPC 20210714 001250000001-00000+00333-00333-00320+00328+00666-00666-00562+ 82CBOVIXW VIX OOPC 20210714 001250000580+00999-00999-00634+00635+00900-00191+09948+006728950006355+ 81CBOVIXW VIX OOPP 20210714 001250000001-00000+00000+00001+00013-00005-00001+00001+00104- 82CBOVIXW VIX OOPP 20210714 001250000087-00001+00001+00366-00365-00000+00375-00050-006728950000005+ 81CBOVIXW VIX OOPC 20210714 001300000001-00001+00332-00332-00313+00324+00666-00666-00531+ 82CBOVIXW VIX OOPC 20210714 001300000548+00999-00999-00585+00586+00900-00176+09901+006728950005861+ 81CBOVIXW VIX OOPP 20210714 001300000001-00001+00001+00001+00021-00010-00001+00001+00136- 82CBOVIXW VIX OOPP 20210714 001300000119-00001+00001+00415-00414-00000+00389-00098-006728950000011+ 81CBOVIXW VIX OOPC 20210714 001350000001-00001+00331-00331-00303+00317+00665-00665-00497+ 82CBOVIXW VIX OOPC 20210714 001350000512+00998-00998-00536+00537+00899-00161+09822+006728950005371+ 81CBOVIXW VIX OOPP 20210714 001350000001-00001+00002+00002+00030-00016-00002+00002+00170- 82CBOVIXW VIX OOPP 20210714 001350000155-00002+00002+00463-00463-00001+00404-00176-006728950000021+ 81CBOVIXW VIX OOPC 20210714 001400000002-00002+00330-00330-00291+00308+00663-00663-00459+ 82CBOVIXW VIX OOPC 20210714 001400000472+00996-00996-00488+00489+00899-00147+09701+006728950004888+ 81CBOVIXW VIX OOPP 20210714 001400000002-00002+00003+00004+00043-00025-00004+00004+00207- 82CBOVIXW VIX OOPP 20210714 001400000194-00004+00004+00511-00511-00001+00419-00298-006728950000038+ 81CBOVIXW VIX OOPC 20210714 001450000003-00003+00328-00327-00276+00295+00660-00660-00421+ 82CBOVIXW VIX OOPC 20210714 001450000431+00993-00993-00441+00441+00898-00132+09526+006728950004415+ 81CBOVIXW VIX OOPP 20210714 001450000003-00003+00006+00006+00057-00038-00006+00006+00246- 82CBOVIXW VIX OOPP 20210714 001450000236-00006+00006+00559-00558-00002+00433-00473-006728950000065+ 81CBOVIXW VIX OOPC 20210714 001500000004-00006+00321-00319-00254+00275+00652-00652-00381+ 82CBOVIXW VIX OOPC 20210714 001500000390+00985-00985-00400+00400+00895-00120+09117+007379800004000+ 81CBOVIXW VIX OOPP 20210714 001500000004-00006+00012+00014+00079-00058-00015+00015+00286- 82CBOVIXW VIX OOPP 20210714 001500000276-00015+00015+00600-00600-00005+00445-00881-007379800000150+ 81CBOVIXW VIX OOPC 20210714 001600000007-00011+00304-00298-00214+00236+00629-00628-00311+ 82CBOVIXW VIX OOPC 20210714 001600000318+00961-00960-00324+00324+00888-00097+08224+008090700003245+ 81CBOVIXW VIX OOPP 20210714 001600000007-00011+00029+00035+00119-00097-00037+00039+00356- 82CBOVIXW VIX OOPP 20210714 001600000349-00039+00039+00676-00675-00012+00468-01775-008090700000395+ 81CBOVIXW VIX OOPC 20210714 001700000008-00015+00279-00265-00179+00200+00590-00584-00258+ 82CBOVIXW VIX OOPC 20210714 001700000265+00916-00915-00271+00271+00874-00081+07150+009257940002710+ 81CBOVIXW VIX OOPP 20210714 001700000008-00015+00055+00068+00155-00133-00077+00082+00409- 82CBOVIXW VIX OOPP 20210714 001700000402-00083+00085+00729-00729-00026+00484-02849-009257940000860+ 81CBOVIXW VIX OOPC 20210714 001800000009-00017+00254-00234-00150+00169+00549-00539-00213+ 82CBOVIXW VIX OOPC 20210714 001800000219+00869-00864-00223+00223+00858-00067+06222+009880940002235+ 81CBOVIXW VIX OOPP 20210714 001800000009-00017+00080+00099+00183-00164-00117+00127+00453- 82CBOVIXW VIX OOPP 20210714 001800000448-00131+00136+00777-00776-00042+00498-03776-009880940001385+ 81CBOVIXW VIX OOPC 20210714 001900000009-00018+00228-00203-00129+00147+00503-00487-00184+ 82CBOVIXW VIX OOPC 20210714 001900000189+00810-00801-00194+00194+00837-00058+05414+010902890001940+ 81CBOVIXW VIX OOPP 20210714 001900000009-00018+00105+00130+00205-00187-00163+00180+00483- 82CBOVIXW VIX OOPP 20210714 001900000478-00190+00199+00806-00806-00063+00507-04584-010902890002090+ 81CBOVIXW VIX OOPC 20210714 002000000009-00018+00205-00177-00111+00127+00461-00440-00158+ 82CBOVIXW VIX OOPC 20210714 002000000162+00755-00741-00166+00166+00816-00050+04734+011572420001666+ 81CBOVIXW VIX OOPP 20210714 002000000009-00018+00128+00156+00223-00206-00205+00227+00509- 82CBOVIXW VIX OOPP 20210714 002000000504-00245+00259+00834-00833-00084+00515-05264-011572420002816+ 81CBOVIXW VIX OOPC 20210714 002100000008-00018+00185-00155-00098+00113+00422-00396-00140+ 82CBOVIXW VIX OOPC 20210714 002100000144+00700-00680-00148+00149+00791-00045+04200+012426090001488+ 81CBOVIXW VIX OOPP 20210714 002100000008-00018+00148+00178+00236-00220-00244+00271+00526- 82CBOVIXW VIX OOPP 20210714 002100000522-00300+00320+00852-00851-00109+00521-05798-012426090003638+ 81CBOVIXW VIX OOPC 20210714 002200000008-00018+00168-00137-00086+00100+00387-00357-00123+ 82CBOVIXW VIX OOPC 20210714 002200000127+00649-00625-00131+00131+00767-00039+03729+013014570001311+ 81CBOVIXW VIX OOPP 20210714 002200000008-00018+00165+00197+00247-00233-00280+00310+00543- 82CBOVIXW VIX OOPP 20210714 002200000540-00351+00375+00869-00869-00133+00526-06270-013014570004461+ 81CBOVIXW VIX OOPC 20210714 002300000007-00017+00152-00121-00076+00089+00355-00322-00109+ 82CBOVIXW VIX OOPC 20210714 002300000113+00603-00574-00116+00116+00742-00035+03331+013565860001165+ 81CBOVIXW VIX OOPP 20210714 002300000007-00017+00181+00213+00257-00244-00312+00344+00557- 82CBOVIXW VIX OOPP 20210714 002300000554-00397+00426+00884-00884-00158+00530-06667-013565860005315+ 81CBOVIXW VIX OOPC 20210714 002400000007-00017+00139-00107-00069+00081+00327-00292-00099+ 82CBOVIXW VIX OOPC 20210714 002400000103+00560-00528-00106+00106+00716-00032+03016+014185250001060+ 81CBOVIXW VIX OOPP 20210714 002400000007-00017+00194+00226+00264-00252-00340+00374+00567- 82CBOVIXW VIX OOPP 20210714 002400000564-00440+00472+00894-00894-00184+00533-06983-014185250006210+ 81CBOVIXW VIX OOPC 20210714 002500000006-00016+00127-00096-00062+00073+00301-00266-00089+ 82CBOVIXW VIX OOPC 20210714 002500000092+00521-00486-00095+00095+00691-00029+02725+014659110000955+ 81CBOVIXW VIX OOPP 20210714 002500000006-00016+00206+00237+00271-00260-00365+00401+00577- 82CBOVIXW VIX OOPP 20210714 002500000574-00479+00514+00905-00905-00209+00537-07273-014659110007105+ 81CBOVIXW VIX OOPC 20210714 002600000006-00015+00117-00086-00056+00067+00278-00242-00081+ 82CBOVIXW VIX OOPC 20210714 002600000084+00485-00448-00087+00087+00666-00026+02482+015136220000870+ 81CBOVIXW VIX OOPP 20210714 002600000006-00015+00216+00247+00277-00267-00388+00424+00585- 82CBOVIXW VIX OOPP 20210714 002600000583-00515+00552+00913-00913-00234+00539-07516-015136220008020+ 81CBOVIXW VIX OOPC 20210714 002700000005-00015+00107-00077-00051+00061+00258-00221-00074+ 82CBOVIXW VIX OOPC 20210714 002700000076+00452-00413-00079+00079+00641-00024+02261+015537520000790+ 81CBOVIXW VIX OOPP 20210714 002700000005-00015+00226+00256+00282-00273-00409+00446+00593- 82CBOVIXW VIX OOPP 20210714 002700000590-00548+00587+00921-00921-00259+00541-07738-015537520008940+ 81CBOVIXW VIX OOPC 20210714 002800000005-00014+00099-00070-00047+00056+00239-00203-00067+ 82CBOVIXW VIX OOPC 20210714 002800000070+00422-00383-00072+00072+00617-00022+02074+015949990000725+ 81CBOVIXW VIX OOPP 20210714 002800000005-00014+00234+00263+00286-00277-00427+00464+00599- 82CBOVIXW VIX OOPP 20210714 002800000597-00578+00617+00928-00928-00283+00543-07924-015949990009875+ 81CBOVIXW VIX OOPC 20210714 002900000005-00013+00092-00063-00043+00051+00222-00186-00062+ 82CBOVIXW VIX OOPC 20210714 002900000064+00395-00354-00066+00066+00594-00020+01906+016315730000665+ 81CBOVIXW VIX OOPP 20210714 002900000005-00013+00242+00270+00290-00282-00444+00480+00605- 82CBOVIXW VIX OOPP 20210714 002900000603-00605+00646+00934-00934-00306+00545-08093-016315730010814+ 81CBOVIXW VIX OOPC 20210714 003000000004-00013+00085-00058-00040+00047+00208-00172-00057+ 82CBOVIXW VIX OOPC 20210714 003000000059+00370-00329-00061+00061+00572-00018+01761+016685920000615+ 81CBOVIXW VIX OOPP 20210714 003000000004-00013+00248+00275+00294-00286-00459+00495+00609- 82CBOVIXW VIX OOPP 20210714 003000000607-00629+00671+00939-00939-00328+00547-08237-016685920011764+ 81CBOVIXW VIX OOPC 20210714 003250000004-00011+00071-00046-00032+00039+00175-00140-00046+ 82CBOVIXW VIX OOPC 20210714 003250000048+00316-00274-00050+00050+00518-00015+01443+017411150000500+ 81CBOVIXW VIX OOPP 20210714 003250000004-00011+00262+00287+00301-00294-00492+00526+00620- 82CBOVIXW VIX OOPP 20210714 003250000618-00684+00726+00950-00950-00382+00550-08556-017411150014149+ 81CBOVIXW VIX OOPC 20210714 003500000003-00010+00060-00038-00027+00033+00150-00118-00039+ 82CBOVIXW VIX OOPC 20210714 003500000041+00273-00233-00042+00042+00471-00013+01222+018181010000425+ 81CBOVIXW VIX OOPP 20210714 003500000003-00010+00273+00296+00306-00300-00517+00549+00627- 82CBOVIXW VIX OOPP 20210714 003500000626-00726+00767+00958-00958-00429+00552-08776-018181010016574+ 81CBOVIXW VIX OOPC 20210714 003750000003-00009+00051-00031-00023+00027+00128-00098-00032+ 82CBOVIXW VIX OOPC 20210714 003750000034+00236-00197-00035+00035+00427-00011+01018+018677440000350+ 81CBOVIXW VIX OOPP 20210714 003750000003-00009+00282+00303+00311-00306-00539+00569+00634- 82CBOVIXW VIX OOPP 20210714 003750000633-00764+00803+00965-00965-00473+00555-08981-018677440018999+ 81CBOVIXW VIX OOPC 20210714 004000000002-00008+00044-00026-00019+00024+00111-00083-00028+ 82CBOVIXW VIX OOPC 20210714 004000000029+00206-00169-00030+00030+00389-00009+00874+019248680000301+ 81CBOVIXW VIX OOPP 20210714 004000000002-00008+00289+00308+00314-00310-00556+00583+00639- 82CBOVIXW VIX OOPP 20210714 004000000638-00794+00830+00970-00970-00511+00556-09124-019248680021449+ 81CBOVIXW VIX OOPC 20210714 004250000002-00007+00039-00022-00017+00021+00099-00073-00025+ 82CBOVIXW VIX OOPC 20210714 004250000026+00184-00149-00027+00027+00356-00008+00774+019876480000268+ 81CBOVIXW VIX OOPP 20210714 004250000002-00007+00294+00311+00316-00312-00568+00594+00642- 82CBOVIXW VIX OOPP 20210714 004250000641-00816+00851+00973-00973-00544+00557-09225-019876480023916+ 81CBOVIXW VIX OOPC 20210714 004500000002-00007+00034-00019-00015+00019+00087-00063-00022+ 82CBOVIXW VIX OOPC 20210714 004500000023+00164-00130-00023+00023+00326-00007+00679+020363300000235+ 81CBOVIXW VIX OOPP 20210714 004500000002-00007+00299+00314+00318-00315-00579+00603+00645- 82CBOVIXW VIX OOPP 20210714 004500000644-00836+00869+00977-00977-00574+00558-09320-020363300026384+ 81CBOVIXW VIX OOPC 20210714 004750000001-00006+00030-00016-00013+00016+00077-00055-00019+ 82CBOVIXW VIX OOPC 20210714 004750000019+00145-00114-00020+00020+00298-00006+00588+020710870000202+ 81CBOVIXW VIX OOPP 20210714 004750000001-00006+00303+00317+00320-00317-00590+00612+00648- 82CBOVIXW VIX OOPP 20210714 004750000647-00855+00886+00980-00980-00602+00559-09410-020710870028851+ 81CBOVIXW VIX OOPC 20210714 005000000001-00005+00027-00014-00012+00014+00069-00048-00017+ 82CBOVIXW VIX OOPC 20210714 005000000017+00130-00101-00018+00018+00274-00005+00523+021126440000180+ 81CBOVIXW VIX OOPP 20210714 005000000001-00005+00307+00319+00322-00319-00598+00619+00650- 82CBOVIXW VIX OOPP 20210714 005000000649-00870+00899+00982-00982-00626+00560-09475-021126440031328+ 81CBOVIXW VIX OOPC 20210714 005500000001-00004+00021-00010-00009+00011+00054-00036-00013+ 82CBOVIXW VIX OOPC 20210714 005500000013+00103-00078-00013+00013+00231-00004+00399+021638720000135+ 81CBOVIXW VIX OOPP 20210714 005500000001-00004+00313+00323+00325-00322-00613+00630+00654- 82CBOVIXW VIX OOPP 20210714 005500000654-00897+00922+00987-00986-00669+00561-09599-021638720036283+ 81CBOVIXW VIX OOPC 20210714 006000000001-00004+00017-00008-00007+00009+00043-00029-00010+ 82CBOVIXW VIX OOPC 20210714 006000000010+00084-00062-00011+00011+00197-00003+00318+022181060000107+ 81CBOVIXW VIX OOPP 20210714 006000000001-00004+00317+00326+00326-00325-00623+00638+00657- 82CBOVIXW VIX OOPP 20210714 006000000656-00916+00938+00989-00989-00703+00562-09681-022181060041254+ 81CBOVIXW VIX OOPC 20210714 006500000001-00003+00013-00006-00006+00007+00035-00022-00008+ 82CBOVIXW VIX OOPC 20210714 006500000008+00069-00049-00008+00008+00168-00003+00253+022599790000084+ 81CBOVIXW VIX OOPP 20210714 006500000001-00003+00320+00327+00328-00326-00631+00644+00659- 82CBOVIXW VIX OOPP 20210714 006500000659-00931+00950+00992-00992-00732+00563-09746-022599790046231+ 81CBOVIXW VIX OOPC 20210714 007000000000-00002+00010-00004-00004+00005+00027-00017-00006+ 82CBOVIXW VIX OOPC 20210714 007000000006+00054-00038-00006+00006+00141-00002+00189+022710980000061+ 81CBOVIXW VIX OOPP 20210714 007000000000-00002+00323+00329+00329-00328-00639+00650+00661- 82CBOVIXW VIX OOPP 20210714 007000000661-00946+00962+00994-00994-00759+00563-09809-022710980051208+ 81CBOVIXW VIX OOPC 20210714 007500000000-00002+00009-00004-00004+00004+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210714 007500000005+00047-00032-00005+00005+00124-00002+00164+023271450000054+ 81CBOVIXW VIX OOPP 20210714 007500000000-00002+00325+00330+00330-00329-00643+00652+00662- 82CBOVIXW VIX OOPP 20210714 007500000661-00953+00968+00995-00995-00776+00564-09834-023271450056200+ 81CBOVIXW VIX OOPC 20210714 008000000000-00002+00008-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210714 008000000004+00041-00028-00005+00005+00109-00001+00141+023699820000046+ 81CBOVIXW VIX OOPP 20210714 008000000000-00002+00326+00330+00330-00330-00646+00655+00662- 82CBOVIXW VIX OOPP 20210714 008000000662-00959+00972+00995-00995-00791+00564-09858-023699820061192+ 81CBOVIXW VIX OOPC 20210714 008500000000-00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210714 008500000004+00035-00023-00004+00004+00096-00001+00118+023990400000038+ 81CBOVIXW VIX OOPP 20210714 008500000000-00002+00327+00331+00331-00330-00649+00657+00663- 82CBOVIXW VIX OOPP 20210714 008500000663-00965+00977+00996-00996-00804+00564-09881-023990400066184+ 81CBOVIXW VIX OOPC 20210714 009000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210714 009000000003+00029-00019-00003+00003+00083-00001+00095+024125290000030+ 81CBOVIXW VIX OOPP 20210714 009000000000-00001+00328+00331+00331-00331-00652+00659+00664- 82CBOVIXW VIX OOPP 20210714 009000000664-00971+00981+00997-00997-00817+00564-09904-024125290071176+ 81CBOVIXW VIX OOPC 20210714 009500000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210714 009500000002+00023-00015-00002+00002+00071-00001+00074+024125290000023+ 81CBOVIXW VIX OOPP 20210714 009500000000-00001+00329+00332+00332-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210714 009500000664-00976+00985+00998-00998-00829+00564-09925-024125290076169+ 81CBOVIXW VIX OOPC 20210714 010000000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210714 010000000002+00019-00012-00002+00002+00061-00001+00058+024125290000018+ 81CBOVIXW VIX OOPP 20210714 010000000000-00001+00330+00332+00332-00332-00657+00662+00665- 82CBOVIXW VIX OOPP 20210714 010000000665-00981+00988+00998-00998-00839+00565-09941-024125290081163+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011002318 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000043836 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000120548 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000063014 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000139726 01000020210812AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000082192 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000158904 01000020210819AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000005479 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000101370 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000024658 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000420010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000004100300003000000000024658 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000004100300003000000000112329 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000004100300003000000000194521 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000004100300003000000000276712 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000004100300003000000000361644 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000004100300003000000000443836 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000004100300003000000000534247 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000004100300003000000000613699 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000004100300003000000000690411 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000004100300003000000000775342 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000004100300003000000000860274 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000004100300003000000000942466 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000004100300003000000001024657 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000004100300003000000001109589 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000004100300003000000001194521 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000004100300003000000001282192 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000004100300003000000001361644 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000004100300003000000001443836 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000004100300003000000001534247 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000004100300003000000001613699 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000004100300003000000001690411 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000004100300003000000001780822 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000004100300003000000001857534 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000004100300003000000001942466 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000232877 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000482192 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000731507 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000980822 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000024658 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000112329 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000194521 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000276712 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000024658 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000112329 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000194521 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000276712 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202107202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202107 0000000000000000003030300003000000000065753 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003790300003000000000161644 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001620300003000000000238356 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004370300003000000000315068 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003540300003000000000410959 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000000487671 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002170300003000000000583562 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002810300003000000000660274 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002030300003000000000736986 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001570300003000000000986301 01000020220617IIK 00000000 B CFXVA FUT202209 0000000000000000004370300003000000001235616 01000020220916IIK 00000000 B CFXVA FUT202212 0000000000000000001390300003000000001484932 01000020221216IIK 00000000 B CFXVA FUT202306 0000000000000000004370300003000000001983562 01000020230616IIK 00000000 B CFXVA FUT202312 0000000000000000002100300003000000002482192 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202203202203 100010001100 15 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000079452 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000156164 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000232877 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000328767 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000405479 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000501370 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000578082 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000654794 01000020220216VXB 00000000 B CFXVX FUT202203 0000000000075000039500300003000000000728767 01000020220315VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000079452 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000156164 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000232877 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000328767 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000405479 00100020211117VXB 00000000 B CFXVXM FUT202112 0000000000075000004150300003000000000501370 00100020211222VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000002740 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000021918 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000041096 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000060274 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000098630 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009989875Y 82CFXAMB1 AMB30 FUT 202106 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202107 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202108 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202109 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202110 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202111 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202112 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202201 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202202 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202203 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202204 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202206 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202207 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202208 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202209 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202210 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202211 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202212 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202301 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202302 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+00000009988750Y 82CFXAMB1 AMB30 FUT 202305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000009988750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009989000Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986500+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149105+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149220+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149220+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149220+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148290+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148365+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148365+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148365+ 81CFXVA IIK FUT 202107 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000003661411Y 82CFXVA IIK FUT 202107 000000000202+00303-00303-00303+00303+00273-00110+10000+000000003661411+ 81CFXVA IIK FUT 202108 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+00000003025904Y 82CFXVA IIK FUT 202108 000000000253+00379-00379-00303+00303+00341-00091+10000+000000003025904+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00108-00108-00108+00000001973609Y 82CFXVA IIK FUT 202109 000000000108+00162-00162-00162+00162+00146-00059+10000+000000001973609+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000008191035Y 82CFXVA IIK FUT 202110 000000000291+00437-00437-00437+00437+00393-00246+10000+000000008191035+ 81CFXVA IIK FUT 202111 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+00000008278051Y 82CFXVA IIK FUT 202111 000000000236+00354-00354-00354+00354+00319-00248+10000+000000008278051+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000010453826Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000000453826+ 81CFXVA IIK FUT 202201 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005369743Y 82CFXVA IIK FUT 202201 000000000145+00217-00217-00217+00217+00195-00161+10000+000000005369743+ 81CFXVA IIK FUT 202202 000000000000+00000+00094-00094-00094+00094+00187-00187-00187+00000008817533Y 82CFXVA IIK FUT 202202 000000000187+00281-00281-00281+00281+00253-00253+10000+000000008817533+ 81CFXVA IIK FUT 202203 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006373742Y 82CFXVA IIK FUT 202203 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006373742+ 81CFXVA IIK FUT 202206 000000000000+00000+00052-00052-00052+00052+00105-00105-00105+00000004521350Y 82CFXVA IIK FUT 202206 000000000105+00157-00157-00157+00157+00141-00136+10000+000000004521350+ 81CFXVA IIK FUT 202209 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009283628Y 82CFXVA IIK FUT 202209 000000000291+00437-00437-00437+00437+00393-00279+10000+000000009283628+ 81CFXVA IIK FUT 202212 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000013371475Y 82CFXVA IIK FUT 202212 000000000093+00139-00139-00139+00139+00125-00125+10000+000000003371475+ 81CFXVA IIK FUT 202306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+00000009020250Y 82CFXVA IIK FUT 202306 000000000291+00437-00437-00437+00437+00393-00271+10000+000000009020250+ 81CFXVA IIK FUT 202312 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008174243Y 82CFXVA IIK FUT 202312 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008174243+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05645+10000+000000000188265+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06156+10000+000000000205299+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000216000+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000222474+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000224008+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000224500+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235500+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000237000+ 81CFXVX VXB FUT 202203 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202203 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000239000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00564+10000+000000000188265+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00616+10000+000000000205299+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000216000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000222474+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000224008+ 81CFXVXM VXB FUT 202112 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202112 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000224500+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05097+10000+000000000170000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05540+10000+000000000184750+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05682+10000+000000000189500+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05652+10000+000000000188500+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05645+10000+000000000188265+