0 CFX 20210617SFC 202106171657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000755800 T BRLBUSD$0000199001 T CADCUSD$0000809716 T CHFSUSD$0001090393 T CNYCUSD$0000155079 T COPEUSD$0000000268 T CZKKUSD$0000046638 T DKKFUSD$0000160248 T EURUUSD$0001191700 T GBPLUSD$0001392700 T HKDHUSD$0000128780 T HUFHUSD$0000003350 T JPYYUSD$0000009073 T KRWWUSD$0000000884 T MXNPUSD$0000048886 T MYRMUSD$0000241575 T NOKNUSD$0000117127 T NZDZUSD$0000700800 T PLNPUSD$0000261567 T RUBRUSD$0000013814 T SEKKUSD$0000117072 T SGDJUSD$0000745378 T THBOUSD$0000031806 T TRYTUSD$0000114802 T TWDQUSD$0000036017 T ZARZUSD$0000070917 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VIX 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210721 0110727100330000010000300003000000080093151 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0096558900270000007200300003000000110169863 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0090972600200000005950300003000000120246575 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0081433000170000005200300003000000130342466 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0074878700140000004650300003000000130419178 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0069145000100000004150300003000000130515069 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0065164500075000003800300003000000140591781 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062086000075000003500300003000000150668493 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0113920900075000000000300003000000070016438 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0117957100075000000000300003000000070035616 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0111260300075000000000300003000000080054795 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0110784700075000000000300003000000080073973 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210721 001000000002-00000+00334-00333-00323+00333+00667-00667-00626+ 82CBOVIX VIX OOPC 20210721 001000000666+01000-01000-00854+00928+00900-00285+09993+006989160009515+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00000-00000+00010-00000+00000-00000+00041- 82CBOVIX VIX OOPP 20210721 001000000000-00000+00000+00146-00072-00000+00300-00005-006989160000001+ 81CBOVIX VIX OOPC 20210721 001050000004-00000+00334-00333-00319+00333+00667-00666-00612+ 82CBOVIX VIX OOPC 20210721 001050000665+01000-01000-00822+00890+00900-00270+09986+006989160009016+ 81CBOVIX VIX OOPP 20210721 001050000004-00000+00001-00000+00015-00000+00000-00000+00055- 82CBOVIX VIX OOPP 20210721 001050000002-00000+00000+00178-00110-00000+00315-00012-006989160000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00000+00334-00333-00313+00334+00667-00666-00595+ 82CBOVIX VIX OOPC 20210721 001100000662+01000-01000-00786+00847+00900-00256+09973+006989160008517+ 81CBOVIX VIX OOPP 20210721 001100000005-00000+00001-00000+00020-00000+00000-00000+00072- 82CBOVIX VIX OOPP 20210721 001100000004-00000+00000+00213-00153-00000+00330-00025-006989160000003+ 81CBOVIX VIX OOPC 20210721 001150000008-00001+00335-00333-00305+00334+00667-00666-00576+ 82CBOVIX VIX OOPC 20210721 001150000656+00999-00999-00749+00800+00900-00241+09950+006989160008021+ 81CBOVIX VIX OOPP 20210721 001150000008-00001+00002-00001+00028-00001+00000+00001+00091- 82CBOVIX VIX OOPP 20210721 001150000011-00000+00001+00251-00200-00000+00344-00048-006989160000007+ 81CBOVIX VIX OOPC 20210721 001200000010-00001+00336-00332-00297+00334+00666-00665-00554+ 82CBOVIX VIX OOPC 20210721 001200000645+00999-00999-00710+00752+00900-00226+09914+006989160007527+ 81CBOVIX VIX OOPP 20210721 001200000010-00001+00002-00001+00037-00001+00000+00001+00113- 82CBOVIX VIX OOPP 20210721 001200000021-00001+00001+00290-00248-00000+00359-00084-006989160000013+ 81CBOVIX VIX OOPC 20210721 001250000014-00002+00336-00331-00286+00335+00666-00664-00530+ 82CBOVIX VIX OOPC 20210721 001250000628+00998-00998-00669+00703+00899-00211+09858+006989160007036+ 81CBOVIX VIX OOPP 20210721 001250000014-00002+00003-00002+00047-00002+00001+00002+00137- 82CBOVIX VIX OOPP 20210721 001250000038-00002+00002+00331-00297-00001+00374-00140-006989160000022+ 81CBOVIX VIX OOPC 20210721 001300000018-00004+00337-00330-00274+00336+00665-00663-00504+ 82CBOVIX VIX OOPC 20210721 001300000605+00997-00996-00627+00655+00899-00197+09777+006989160006551+ 81CBOVIX VIX OOPP 20210721 001300000018-00004+00003-00004+00059-00002+00001+00004+00163- 82CBOVIX VIX OOPP 20210721 001300000061-00003+00004+00373-00345-00001+00389-00221-006989160000037+ 81CBOVIX VIX OOPC 20210721 001350000023-00006+00337-00327-00261+00336+00664-00661-00476+ 82CBOVIX VIX OOPC 20210721 001350000576+00995-00994-00585+00607+00898-00182+09666+006989160006073+ 81CBOVIX VIX OOPP 20210721 001350000023-00006+00004-00006+00073-00002+00003+00006+00191- 82CBOVIX VIX OOPP 20210721 001350000091-00005+00006+00415-00393-00002+00403-00332-006989160000059+ 81CBOVIX VIX OOPC 20210721 001400000027-00008+00338-00325-00247+00335+00663-00658-00448+ 82CBOVIX VIX OOPC 20210721 001400000542+00993-00992-00543+00560+00897-00168+09542+006872690005598+ 81CBOVIX VIX OOPP 20210721 001400000027-00008+00004-00008+00086-00002+00004+00008+00219- 82CBOVIX VIX OOPP 20210721 001400000124-00007+00008+00457-00440-00002+00417-00456-006872690000083+ 81CBOVIX VIX OOPC 20210721 001450000034-00015+00337-00318-00229+00331+00659-00652-00415+ 82CBOVIX VIX OOPC 20210721 001450000504+00988-00985-00501+00516+00895-00155+09279+007202410005164+ 81CBOVIX VIX OOPP 20210721 001450000034-00015+00004-00015+00105-00002-00008+00015+00251- 82CBOVIX VIX OOPP 20210721 001450000163-00012+00015+00499-00484-00005+00430-00719-007202410000150+ 81CBOVIX VIX OOPC 20210721 001500000041-00023+00336-00308-00210+00324+00653-00642-00384+ 82CBOVIX VIX OOPC 20210721 001500000467+00980-00975-00462+00476+00892-00143+08950+007573110004764+ 81CBOVIX VIX OOPP 20210721 001500000041-00023+00003-00025+00124-00009-00013+00025+00283- 82CBOVIX VIX OOPP 20210721 001500000200-00020+00025+00538-00524-00007+00442-01048-007573110000250+ 81CBOVIX VIX OOPC 20210721 001600000054-00045+00331-00277-00174+00300+00636-00609-00327+ 82CBOVIX VIX OOPC 20210721 001600000401+00955-00942-00395+00409+00883-00123+08155+008455680004089+ 81CBOVIX VIX OOPP 20210721 001600000054-00045+00003+00056+00159-00033-00031+00057+00340- 82CBOVIX VIX OOPP 20210721 001600000266-00045+00057+00605-00591-00017+00462-01843-008455680000575+ 81CBOVIX VIX OOPC 20210721 001700000062-00061+00322-00240-00145+00273+00614-00567-00280+ 82CBOVIX VIX OOPC 20210721 001700000346+00925-00900-00339+00351+00870-00105+07374+009099150003514+ 81CBOVIX VIX OOPP 20210721 001700000062-00061+00011+00094+00188-00061-00053+00099+00387- 82CBOVIX VIX OOPP 20210721 001700000321-00075+00100+00661-00649-00030+00480-02624-009099150001000+ 81CBOVIX VIX OOPC 20210721 001800000068-00073+00310-00198-00121+00246+00588-00514-00243+ 82CBOVIX VIX OOPC 20210721 001800000303+00889-00843-00297+00309+00853-00093+06621+009906010003090+ 81CBOVIX VIX OOPP 20210721 001800000068-00073+00023+00135+00212-00088-00079+00153+00423- 82CBOVIX VIX OOPP 20210721 001800000363-00111+00157+00703-00691-00047+00492-03377-009906010001575+ 81CBOVIX VIX OOPC 20210721 001900000071-00079+00297-00161-00103+00223+00561-00458-00215+ 82CBOVIX VIX OOPC 20210721 001900000271+00850-00780-00265+00276+00833-00083+05967+010709740002765+ 81CBOVIX VIX OOPP 20210721 001900000071-00079+00036+00172+00230-00111-00106+00208+00452- 82CBOVIX VIX OOPP 20210721 001900000396-00150+00220+00735-00724-00067+00502-04031-010709740002250+ 81CBOVIX VIX OOPC 20210721 002000000073-00081+00285-00131-00089+00203+00535-00406-00192+ 82CBOVIX VIX OOPC 20210721 002000000245+00812-00715-00238+00250+00811-00075+05413+011435660002500+ 81CBOVIX VIX OOPP 20210721 002000000073-00081+00049+00202+00244-00130-00132+00260+00475- 82CBOVIX VIX OOPP 20210721 002000000422-00188+00285+00762-00750-00089+00510-04585-011435660002985+ 81CBOVIX VIX OOPC 20210721 002100000073-00081+00272-00106-00077+00185+00510-00360-00171+ 82CBOVIX VIX OOPC 20210721 002100000220+00776-00655-00214+00225+00789-00068+04926+011967690002250+ 81CBOVIX VIX OOPP 20210721 002100000073-00081+00061+00227+00257-00148-00157+00306+00496- 82CBOVIX VIX OOPP 20210721 002100000446-00224+00345+00786-00775-00111+00518-05072-011967690003735+ 81CBOVIX VIX OOPC 20210721 002200000073-00080+00260-00087-00067+00170+00486-00320-00154+ 82CBOVIX VIX OOPC 20210721 002200000200+00742-00598-00194+00205+00766-00062+04509+012508440002050+ 81CBOVIX VIX OOPP 20210721 002200000073-00080+00073+00247+00266-00163-00181+00347+00512- 82CBOVIX VIX OOPP 20210721 002200000466-00258+00402+00805-00795-00134+00524-05490-012508440004535+ 81CBOVIX VIX OOPC 20210721 002300000072-00078+00248-00070-00058+00155+00463-00283-00139+ 82CBOVIX VIX OOPC 20210721 002300000181+00709-00546-00175+00185+00743-00056+04123+012882880001850+ 81CBOVIX VIX OOPP 20210721 002300000072-00078+00085+00263+00275-00178-00204+00383+00528- 82CBOVIX VIX OOPP 20210721 002300000486-00291+00454+00825-00815-00157+00530-05876-012882880005335+ 81CBOVIX VIX OOPC 20210721 002400000071-00075+00237-00057-00051+00144+00442-00252-00127+ 82CBOVIX VIX OOPC 20210721 002400000167+00678-00498-00161+00170+00720-00051+03805+013353500001705+ 81CBOVIX VIX OOPP 20210721 002400000071-00075+00096+00276+00282-00190-00225+00414+00540- 82CBOVIX VIX OOPP 20210721 002400000500-00322+00502+00839-00830-00180+00534-06194-013353500006190+ 81CBOVIX VIX OOPC 20210721 002500000069-00073+00227-00047-00046+00134+00423-00226-00117+ 82CBOVIX VIX OOPC 20210721 002500000155+00649-00456-00150+00159+00697-00048+03538+013848650001590+ 81CBOVIX VIX OOPP 20210721 002500000069-00073+00106+00287+00287-00199-00244+00441+00549- 82CBOVIX VIX OOPP 20210721 002500000511-00351+00544+00850-00841-00203+00537-06461-013848650007075+ 81CBOVIX VIX OOPC 20210721 002600000068-00070+00218-00038-00041+00125+00404-00203-00108+ 82CBOVIX VIX OOPC 20210721 002600000144+00622-00417-00139+00147+00674-00044+03289+014246660001476+ 81CBOVIX VIX OOPP 20210721 002600000068-00070+00116+00295+00292-00208-00262+00464+00559- 82CBOVIX VIX OOPP 20210721 002600000522-00378+00583+00861-00852-00226+00541-06709-014246660007961+ 81CBOVIX VIX OOPC 20210721 002700000066-00067+00209-00031-00037+00117+00387-00182-00100+ 82CBOVIX VIX OOPC 20210721 002700000134+00596-00383-00129+00137+00652-00041+03067+014618510001375+ 81CBOVIX VIX OOPP 20210721 002700000066-00067+00125+00302+00297-00216-00279+00484+00567- 82CBOVIX VIX OOPP 20210721 002700000532-00404+00617+00871-00863-00248+00544-06931-014618510008860+ 81CBOVIX VIX OOPC 20210721 002800000064-00064+00200-00025-00033+00109+00371-00164-00092+ 82CBOVIX VIX OOPC 20210721 002800000125+00572-00351-00120+00127+00631-00038+02858+014919990001275+ 81CBOVIX VIX OOPP 20210721 002800000064-00064+00133+00309+00301-00224-00296+00503+00574- 82CBOVIX VIX OOPP 20210721 002800000542-00428+00648+00880-00873-00269+00547-07140-014919990009760+ 81CBOVIX VIX OOPC 20210721 002900000063-00062+00192-00020-00030+00103+00356-00149-00086+ 82CBOVIX VIX OOPC 20210721 002900000117+00550-00324-00112+00120+00610-00036+02686+015277940001200+ 81CBOVIX VIX OOPP 20210721 002900000063-00062+00141+00313+00304-00230-00311+00518+00580- 82CBOVIX VIX OOPP 20210721 002900000549-00450+00676+00888-00880-00290+00549-07312-015277940010685+ 81CBOVIX VIX OOPC 20210721 003000000061-00059+00185-00016-00027+00097+00342-00135-00080+ 82CBOVIX VIX OOPC 20210721 003000000110+00528-00299-00105+00112+00590-00034+02523+015577440001125+ 81CBOVIX VIX OOPP 20210721 003000000061-00059+00149+00318+00306-00237-00325+00531+00586- 82CBOVIX VIX OOPP 20210721 003000000557-00472+00701+00895-00888-00310+00551-07476-015577440011610+ 81CBOVIX VIX OOPC 20210721 003250000057-00053+00167-00008-00021+00083+00308-00106-00067+ 82CBOVIX VIX OOPC 20210721 003250000093+00479-00246-00089+00095+00543-00029+02154+016163060000950+ 81CBOVIX VIX OOPP 20210721 003250000057-00053+00166+00326+00313-00251-00358+00560+00599- 82CBOVIX VIX OOPP 20210721 003250000574-00521+00754+00911-00905-00357+00557-07845-016163060013934+ 81CBOVIX VIX OOPC 20210721 003500000053-00048+00152-00002-00016+00072+00281-00086-00058+ 82CBOVIX VIX OOPC 20210721 003500000081+00437-00205-00077+00082+00501-00025+01876+016762780000825+ 81CBOVIX VIX OOPP 20210721 003500000053-00048+00181+00331+00317-00261-00386+00581+00609- 82CBOVIX VIX OOPP 20210721 003500000586-00563+00795+00923-00918-00399+00560-08122-016762780016309+ 81CBOVIX VIX OOPC 20210721 003750000049-00043+00140-00001+00013+00064+00257-00070-00050+ 82CBOVIX VIX OOPC 20210721 003750000071+00401-00173-00067+00072+00463-00022+01652+017306830000725+ 81CBOVIX VIX OOPP 20210721 003750000049-00043+00194+00334+00320-00270-00409+00597+00616- 82CBOVIX VIX OOPP 20210721 003750000596-00599+00827+00933-00928-00437+00563-08346-017306830018709+ 81CBOVIX VIX OOPC 20210721 004000000046-00039+00127-00004+00010+00056+00235-00057-00043+ 82CBOVIX VIX OOPC 20210721 004000000061+00367-00146-00058+00063+00427-00019+01444+017685260000627+ 81CBOVIX VIX OOPP 20210721 004000000046-00039+00206+00337+00323-00278-00432+00610+00624- 82CBOVIX VIX OOPP 20210721 004000000605-00632+00854+00942-00937-00473+00566-08554-017685260021111+ 81CBOVIX VIX OOPC 20210721 004250000043-00036+00118-00005+00008+00051+00218-00048-00039+ 82CBOVIX VIX OOPC 20210721 004250000056+00342-00127-00053+00057+00397-00017+01306+018209070000570+ 81CBOVIX VIX OOPP 20210721 004250000043-00036+00215+00338+00325-00283-00449+00619+00628- 82CBOVIX VIX OOPP 20210721 004250000611-00658+00873+00947-00943-00503+00568-08692-018209070023553+ 81CBOVIX VIX OOPC 20210721 004500000041-00033+00110-00006+00007+00046+00202-00040-00034+ 82CBOVIX VIX OOPC 20210721 004500000050+00317-00110-00047+00051+00369-00015+01176+018616470000512+ 81CBOVIX VIX OOPP 20210721 004500000041-00033+00223+00339+00327-00288-00465+00626+00632- 82CBOVIX VIX OOPP 20210721 004500000617-00683+00890+00953-00949-00531+00570-08823-018616470025995+ 81CBOVIX VIX OOPC 20210721 004750000038-00030+00101-00007+00005+00041+00187-00034-00030+ 82CBOVIX VIX OOPC 20210721 004750000044+00294-00095-00042+00045+00343-00014+01050+018913180000454+ 81CBOVIX VIX OOPP 20210721 004750000038-00030+00232+00340+00328-00293-00480+00633+00636- 82CBOVIX VIX OOPP 20210721 004750000622-00706+00905+00958-00955-00557+00571-08948-018913180028437+ 81CBOVIX VIX OOPC 20210721 005000000035-00027+00093-00007+00004+00036+00172-00028-00027+ 82CBOVIX VIX OOPC 20210721 005000000039+00271-00082-00037+00040+00319-00012+00935+019138950000400+ 81CBOVIX VIX OOPP 20210721 005000000035-00027+00240+00340+00329-00297-00494+00639+00640- 82CBOVIX VIX OOPP 20210721 005000000627-00728+00918+00963-00960-00581+00573-09063-019138950030883+ 81CBOVIX VIX OOPC 20210721 005500000031-00022+00081-00007+00002+00030+00149-00020-00021+ 82CBOVIX VIX OOPC 20210721 005500000032+00236-00063-00030+00032+00278-00010+00767+019662280000325+ 81CBOVIX VIX OOPP 20210721 005500000031-00022+00252+00341+00331-00304-00517+00647+00645- 82CBOVIX VIX OOPP 20210721 005500000635-00764+00937+00970-00967-00622+00575-09231-019662280035808+ 81CBOVIX VIX OOPC 20210721 006000000028-00019+00071-00007+00001+00025+00132-00015-00018+ 82CBOVIX VIX OOPC 20210721 006000000027+00209-00050-00025+00027+00245-00008+00651+020209440000275+ 81CBOVIX VIX OOPP 20210721 006000000028-00019+00262+00340+00332-00308-00535+00652+00649- 82CBOVIX VIX OOPP 20210721 006000000640-00791+00950+00975-00972-00655+00577-09348-020209440040757+ 81CBOVIX VIX OOPC 20210721 006500000024-00016+00062-00007+00001+00021+00115-00011-00015+ 82CBOVIX VIX OOPC 20210721 006500000022+00184-00039-00021+00023+00216-00007+00541+020547850000226+ 81CBOVIX VIX OOPP 20210721 006500000024-00016+00271+00340+00333-00313-00551+00656+00652- 82CBOVIX VIX OOPP 20210721 006500000644-00816+00961+00979-00977-00684+00578-09457-020547850045708+ 81CBOVIX VIX OOPC 20210721 007000000022-00014+00056-00006+00000+00018+00104-00008-00013+ 82CBOVIX VIX OOPC 20210721 007000000019+00165-00032-00018+00020+00193-00006+00472+021009480000197+ 81CBOVIX VIX OOPP 20210721 007000000022-00014+00277+00340+00333-00315-00563+00658+00654- 82CBOVIX VIX OOPP 20210721 007000000647-00835+00968+00982-00980-00707+00579-09526-021009480050679+ 81CBOVIX VIX OOPC 20210721 007500000020-00013+00050-00006+00000-00016+00093-00006-00011+ 82CBOVIX VIX OOPC 20210721 007500000017+00148-00026-00015+00017+00173-00005+00406+021326650000168+ 81CBOVIX VIX OOPP 20210721 007500000020-00013+00283+00339+00334-00318-00574+00660+00656- 82CBOVIX VIX OOPP 20210721 007500000650-00852+00974+00985-00983-00727+00580-09593-021326650055649+ 81CBOVIX VIX OOPC 20210721 008000000018-00011+00044-00005+00001-00013+00082-00005-00009+ 82CBOVIX VIX OOPC 20210721 008000000014+00131-00021-00013+00014+00153-00004+00341+021494450000139+ 81CBOVIX VIX OOPP 20210721 008000000018-00011+00289+00339+00334-00320-00585+00662+00658- 82CBOVIX VIX OOPP 20210721 008000000653-00869+00979+00987-00986-00747+00581-09658-021494450060620+ 81CBOVIX VIX OOPC 20210721 008500000016-00009+00040-00005+00001-00011+00074-00003-00007+ 82CBOVIX VIX OOPC 20210721 008500000012+00119-00017-00011+00012+00138-00004+00297+021764350000121+ 81CBOVIX VIX OOPP 20210721 008500000016-00009+00294+00338+00334-00322-00593+00663+00659- 82CBOVIX VIX OOPP 20210721 008500000655-00881+00983+00989-00988-00762+00581-09701-021764350065601+ 81CBOVIX VIX OOPC 20210721 009000000014-00008+00035-00004+00001-00010+00066-00002-00006+ 82CBOVIX VIX OOPC 20210721 009000000010+00106-00014-00009+00010+00124-00003+00255+021924720000102+ 81CBOVIX VIX OOPP 20210721 009000000014-00008+00298+00338+00334-00324-00601+00664+00660- 82CBOVIX VIX OOPP 20210721 009000000657-00894+00986+00991-00990-00776+00582-09743-021924720070582+ 81CBOVIX VIX OOPC 20210721 009500000013-00007+00031-00004+00001-00008+00058-00002-00005+ 82CBOVIX VIX OOPC 20210721 009500000008+00094-00011-00008+00008+00110-00003+00213+021963590000084+ 81CBOVIX VIX OOPP 20210721 009500000013-00007+00302+00337+00334-00325-00609+00665+00662- 82CBOVIX VIX OOPP 20210721 009500000658-00906+00989+00992-00992-00790+00583-09785-021963590075564+ 81CBOVIX VIX OOPC 20210721 010000000011-00006+00028-00004+00001-00007+00053-00001-00005+ 82CBOVIX VIX OOPC 20210721 010000000007+00086-00009-00007+00007+00100-00002+00190+022192530000075+ 81CBOVIX VIX OOPP 20210721 010000000011-00006+00305+00337+00334-00326-00614+00665+00662- 82CBOVIX VIX OOPP 20210721 010000000659-00914+00990+00993-00992-00800+00583-09809-022192530080554+ 81CBOVIX VIX OOPC 20210721 011000000009-00005+00023-00003+00001-00005+00043-00000-00003+ 82CBOVIX VIX OOPC 20210721 011000000006+00071-00006-00005+00006+00082-00002+00144+022429630000056+ 81CBOVIX VIX OOPP 20210721 011000000009-00005+00310+00336+00334-00328-00624+00666+00663- 82CBOVIX VIX OOPP 20210721 011000000661-00929+00993+00995-00994-00818+00583-09854-022429630090534+ 81CBOVIX VIX OOPC 20210721 012000000007-00003+00018-00002+00001-00004+00034-00000-00002+ 82CBOVIX VIX OOPC 20210721 012000000004+00056-00004-00004+00004+00065-00001+00103+022429630000039+ 81CBOVIX VIX OOPP 20210721 012000000007-00003+00315+00336+00334-00330-00633+00667+00664- 82CBOVIX VIX OOPP 20210721 012000000663-00944+00996+00996-00996-00835+00584-09895-022429630100516+ 81CBOVIX VIX OOPC 20210721 013000000006-00002+00014-00002+00001-00003+00027-00000+00002+ 82CBOVIX VIX OOPC 20210721 013000000003+00045-00003-00003+00003+00053-00001+00075+022429630000028+ 81CBOVIX VIX OOPP 20210721 013000000006-00002+00319+00335+00334-00331-00640+00667+00665- 82CBOVIX VIX OOPP 20210721 013000000664-00955+00997+00997-00997-00847+00584-09923-022429630110504+ 81CBOVIX VIX OOPC 20210721 014000000005-00002+00011-00001+00001-00002+00022-00000+00001+ 82CBOVIX VIX OOPC 20210721 014000000002+00037-00002-00002+00002+00043-00001+00055+022429630000020+ 81CBOVIX VIX OOPP 20210721 014000000005-00002+00322+00335+00334-00331-00645+00667+00666- 82CBOVIX VIX OOPP 20210721 014000000665-00963+00998+00998-00998-00857+00585-09943-022429630120496+ 81CBOVIX VIX OOPC 20210721 015000000004-00001+00009-00001+00001-00001+00018-00000+00001+ 82CBOVIX VIX OOPC 20210721 015000000001+00030-00001-00001+00001+00035-00000+00041+022429630000014+ 81CBOVIX VIX OOPP 20210721 015000000004-00001+00324+00334+00334-00332-00649+00667+00666- 82CBOVIX VIX OOPP 20210721 015000000665-00970+00999+00999-00998-00865+00585-09957-022429630130490+ 81CBOVIX VIX OOPC 20210818 001000000005-00000+00242-00240-00229+00240+00481-00480-00457+ 82CBOVIX VIX OOPC 20210818 001000000480+00720-00719-00671+00719+00648-00327+09977+006554720010908+ 81CBOVIX VIX OOPP 20210818 001000000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00049-00001-00000+00300-00020-006554720000004+ 81CBOVIX VIX OOPC 20210818 001050000007-00001+00243-00239-00225+00241+00481-00479-00449+ 82CBOVIX VIX OOPC 20210818 001050000480+00720-00719-00657+00717+00648-00312+09961+006554720010411+ 81CBOVIX VIX OOPP 20210818 001050000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210818 001050000000+00000-00001+00063-00003-00000+00314-00036-006554720000007+ 81CBOVIX VIX OOPC 20210818 001100000009-00001+00244-00239-00220+00241+00481-00479-00440+ 82CBOVIX VIX OOPC 20210818 001100000481+00720-00719-00641+00714+00648-00297+09938+006554720009916+ 81CBOVIX VIX OOPP 20210818 001100000009-00001+00004-00001+00019-00001+00002-00001+00040- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00079-00006-00000+00329-00059-006554720000012+ 81CBOVIX VIX OOPC 20210818 001150000012-00002+00245-00238-00215+00242+00482-00478-00430+ 82CBOVIX VIX OOPC 20210818 001150000481+00720-00718-00623+00709+00647-00283+09903+006554720009424+ 81CBOVIX VIX OOPP 20210818 001150000012-00002+00005-00002+00025-00002+00002-00002+00050- 82CBOVIX VIX OOPP 20210818 001150000001+00000-00002+00096-00011-00001+00344-00094-006554720000020+ 81CBOVIX VIX OOPC 20210818 001200000016-00003+00247-00237-00208+00243+00482-00477-00418+ 82CBOVIX VIX OOPC 20210818 001200000480+00720-00717-00604+00701+00647-00268+09855+006554720008936+ 81CBOVIX VIX OOPP 20210818 001200000016-00003+00007-00003+00032-00003+00002-00003+00062- 82CBOVIX VIX OOPP 20210818 001200000000+00000+00003+00116-00019-00001+00359-00142-006554720000031+ 81CBOVIX VIX OOPC 20210818 001250000019-00005+00248-00235-00201+00244+00482-00475-00405+ 82CBOVIX VIX OOPC 20210818 001250000480+00719-00715-00583+00689+00646-00254+09791+006554720008452+ 81CBOVIX VIX OOPP 20210818 001250000019-00005+00009-00005+00039-00004+00003-00005+00075- 82CBOVIX VIX OOPP 20210818 001250000000-00001+00005+00137-00031-00001+00373-00207-006554720000047+ 81CBOVIX VIX OOPC 20210818 001300000024-00007+00250-00233-00192+00246+00483-00473-00390+ 82CBOVIX VIX OOPC 20210818 001300000478+00718-00713-00560+00674+00646-00239+09707+006554720007975+ 81CBOVIX VIX OOPP 20210818 001300000024-00007+00010-00007+00048-00006+00003-00007+00090- 82CBOVIX VIX OOPP 20210818 001300000002-00002+00007+00160-00046-00002+00388-00290-006554720000070+ 81CBOVIX VIX OOPC 20210818 001350000029-00010+00252-00230-00183+00248+00483-00470-00375+ 82CBOVIX VIX OOPC 20210818 001350000475+00717-00710-00536+00654+00645-00225+09601+006554720007505+ 81CBOVIX VIX OOPP 20210818 001350000029-00010+00012-00010+00057-00008+00003-00010+00105- 82CBOVIX VIX OOPP 20210818 001350000005-00003+00010+00184-00066-00003+00402-00396-006554720000100+ 81CBOVIX VIX OOPC 20210818 001400000034-00014+00254-00225-00172+00250+00482-00465-00357+ 82CBOVIX VIX OOPC 20210818 001400000469+00715-00705-00510+00630+00643-00212+09446+006669180007055+ 81CBOVIX VIX OOPP 20210818 001400000034-00014+00014-00015+00068-00010+00002-00015+00123- 82CBOVIX VIX OOPP 20210818 001400000011-00005+00015+00210-00090-00004+00415-00551-006669180000150+ 81CBOVIX VIX OOPC 20210818 001450000041-00021+00256-00218-00160+00253+00481-00457-00337+ 82CBOVIX VIX OOPC 20210818 001450000460+00712-00697-00482+00602+00641-00199+09243+006859770006630+ 81CBOVIX VIX OOPP 20210818 001450000041-00021+00016-00022+00080-00013+00001-00022+00143- 82CBOVIX VIX OOPP 20210818 001450000020-00008+00022+00238-00118-00007+00428-00754-006859770000225+ 81CBOVIX VIX OOPC 20210818 001500000047-00029+00258-00208-00147+00255+00479-00448-00318+ 82CBOVIX VIX OOPC 20210818 001500000448+00707-00687-00455+00573+00638-00187+09004+007072250006230+ 81CBOVIX VIX OOPP 20210818 001500000047-00029+00018-00032+00093-00015+00001+00032+00162- 82CBOVIX VIX OOPP 20210818 001500000032-00012+00032+00265-00147-00010+00440-00993-007072250000325+ 81CBOVIX VIX OOPC 20210818 001600000059-00046+00259-00184-00123+00255+00473-00421-00280+ 82CBOVIX VIX OOPC 20210818 001600000420+00695-00660-00404+00515+00630-00165+08459+007500690005505+ 81CBOVIX VIX OOPP 20210818 001600000059-00046+00020-00056+00117-00015+00007+00059+00200- 82CBOVIX VIX OOPP 20210818 001600000060-00024+00060+00316-00205-00018+00462-01538-007500690000600+ 81CBOVIX VIX OOPC 20210818 001700000069-00063+00259-00154-00102+00250+00464-00385-00246+ 82CBOVIX VIX OOPC 20210818 001700000387+00679-00622-00358+00462+00618-00147+07853+008022350004906+ 81CBOVIX VIX OOPP 20210818 001700000069-00063+00019-00086+00138-00010+00016+00095+00234- 82CBOVIX VIX OOPP 20210818 001700000092-00041+00098+00362-00257-00030+00480-02144-008022350001000+ 81CBOVIX VIX OOPC 20210818 001800000076-00076+00256-00124-00083+00241+00452-00345-00217+ 82CBOVIX VIX OOPC 20210818 001800000356+00659-00576-00319+00417+00604-00132+07261+008531970004406+ 81CBOVIX VIX OOPP 20210818 001800000076-00076+00016-00116+00157-00001+00028+00135+00263- 82CBOVIX VIX OOPP 20210818 001800000124-00061+00144+00400-00303-00044+00495-02736-008531970001500+ 81CBOVIX VIX OOPC 20210818 001900000081-00085+00252-00098-00068+00230+00439-00307-00192+ 82CBOVIX VIX OOPC 20210818 001900000327+00639-00530-00286+00376+00588-00119+06713+008912800003956+ 81CBOVIX VIX OOPP 20210818 001900000081-00085+00012-00142+00172-00010-00041+00173+00288- 82CBOVIX VIX OOPP 20210818 001900000153-00081+00189+00434-00343-00060+00508-03284-008912800002050+ 81CBOVIX VIX OOPC 20210818 002000000085-00090+00246-00075-00055+00218+00425-00270-00171+ 82CBOVIX VIX OOPC 20210818 002000000301+00617-00483-00258+00344+00570-00108+06208+009378300003606+ 81CBOVIX VIX OOPP 20210818 002000000085-00090+00007-00165+00185-00022-00055+00210+00309- 82CBOVIX VIX OOPP 20210818 002000000179-00103+00237+00462-00376-00078+00519-03790-009378300002700+ 81CBOVIX VIX OOPC 20210818 002100000087-00093+00241-00056-00046+00207+00411-00236-00154+ 82CBOVIX VIX OOPC 20210818 002100000280+00596-00437-00236+00318+00551-00101+05766+009933460003350+ 81CBOVIX VIX OOPP 20210818 002100000087-00093+00001-00183+00194-00033-00069+00244+00326- 82CBOVIX VIX OOPP 20210818 002100000199-00124+00283+00483-00401-00097+00526-04231-009933460003444+ 81CBOVIX VIX OOPC 20210818 002200000088-00095+00234-00041-00037+00196+00398-00207-00140+ 82CBOVIX VIX OOPC 20210818 002200000261+00575-00396-00217+00295+00532-00093+05371+010349710003100+ 81CBOVIX VIX OOPP 20210818 002200000088-00095+00006+00199+00203-00044-00082+00273+00340- 82CBOVIX VIX OOPP 20210818 002200000219-00145+00324+00503-00425-00116+00534-04626-010349710004194+ 81CBOVIX VIX OOPC 20210818 002300000089-00095+00228-00029-00030+00185+00384-00182-00126+ 82CBOVIX VIX OOPC 20210818 002300000242+00555-00360-00198+00272+00514-00086+05005+010640800002850+ 81CBOVIX VIX OOPP 20210818 002300000089-00095+00012+00211+00210-00055-00096+00298+00354- 82CBOVIX VIX OOPP 20210818 002300000238-00165+00360+00522-00448-00134+00541-04993-010640800004943+ 81CBOVIX VIX OOPC 20210818 002400000089-00094+00222-00019-00024+00175+00371-00161-00115+ 82CBOVIX VIX OOPC 20210818 002400000226+00536-00327-00183+00253+00496-00080+04683+010972600002650+ 81CBOVIX VIX OOPP 20210818 002400000089-00094+00018+00221+00216-00065-00109+00319+00365- 82CBOVIX VIX OOPP 20210818 002400000253-00184+00393+00537-00467-00152+00547-05314-010972600005743+ 81CBOVIX VIX OOPC 20210818 002500000089-00092+00215-00011-00018+00165+00359-00142-00104+ 82CBOVIX VIX OOPC 20210818 002500000211+00517-00297-00168+00234+00479-00074+04379+011214650002450+ 81CBOVIX VIX OOPP 20210818 002500000089-00092+00025+00229+00221-00074-00121+00338+00375- 82CBOVIX VIX OOPP 20210818 002500000269-00203+00422+00552-00486-00169+00553-05618-011214650006543+ 81CBOVIX VIX OOPC 20210818 002600000088-00090+00209-00004-00014+00157+00347-00126-00096+ 82CBOVIX VIX OOPC 20210818 002600000199+00500-00271-00157+00220+00461-00069+04122+011526740002300+ 81CBOVIX VIX OOPP 20210818 002600000088-00090+00031+00236+00226-00083-00133+00354+00384- 82CBOVIX VIX OOPP 20210818 002600000281-00220+00448+00563-00500-00186+00558-05876-011526740007393+ 81CBOVIX VIX OOPC 20210818 002700000087-00088+00203-00001+00011+00149+00335-00111-00089+ 82CBOVIX VIX OOPC 20210818 002700000187+00483-00248-00146+00206+00445-00065+03881+011787970002155+ 81CBOVIX VIX OOPP 20210818 002700000087-00088+00037+00241+00229-00091-00144+00368+00391- 82CBOVIX VIX OOPP 20210818 002700000293-00237+00472+00574-00514-00203+00562-06116-011787970008248+ 81CBOVIX VIX OOPC 20210818 002800000086-00086+00197-00006+00008+00142+00325-00099-00082+ 82CBOVIX VIX OOPC 20210818 002800000177+00467-00228-00137+00194+00430-00061+03669+012056530002032+ 81CBOVIX VIX OOPP 20210818 002800000086-00086+00043+00246+00232-00098-00155+00381+00398- 82CBOVIX VIX OOPP 20210818 002800000303-00253+00492+00583-00526-00218+00566-06328-012056530009125+ 81CBOVIX VIX OOPC 20210818 002900000085-00084+00191-00009+00005+00135+00314-00088-00076+ 82CBOVIX VIX OOPC 20210818 002900000167+00452-00209-00128+00183+00414-00057+03466+012273090001909+ 81CBOVIX VIX OOPP 20210818 002900000085-00084+00049+00249+00235-00105-00166+00392+00404- 82CBOVIX VIX OOPP 20210818 002900000313-00268+00511+00592-00537-00233+00569-06532-012273090010002+ 81CBOVIX VIX OOPC 20210818 003000000083-00081+00186-00012+00002+00129+00304-00079-00070+ 82CBOVIX VIX OOPC 20210818 003000000158+00437-00192-00120+00172+00400-00054+03281+012485720001800+ 81CBOVIX VIX OOPP 20210818 003000000083-00081+00054+00252+00238-00111-00176+00401+00410- 82CBOVIX VIX OOPP 20210818 003000000322-00283+00528+00600-00547-00248+00573-06716-012485720010892+ 81CBOVIX VIX OOPC 20210818 003250000079-00075+00173-00018+00002-00114+00281-00059-00058+ 82CBOVIX VIX OOPC 20210818 003250000137+00403-00156-00102+00149+00367-00047+02866+012915120001550+ 81CBOVIX VIX OOPP 20210818 003250000079-00075+00067+00258+00242-00126-00199+00421+00422- 82CBOVIX VIX OOPP 20210818 003250000343-00317+00564+00618-00571-00281+00580-07131-012915120013142+ 81CBOVIX VIX OOPC 20210818 003500000076-00069+00161-00021+00006-00102+00261-00045-00049+ 82CBOVIX VIX OOPC 20210818 003500000122+00374-00130-00089+00132+00337-00041+02552+013392280001375+ 81CBOVIX VIX OOPP 20210818 003500000076-00069+00079+00261+00246-00138-00219+00435+00430- 82CBOVIX VIX OOPP 20210818 003500000358-00346+00590+00630-00588-00311+00586-07446-013392280015466+ 81CBOVIX VIX OOPC 20210818 003750000072-00064+00150-00022+00008-00091+00242-00034-00042+ 82CBOVIX VIX OOPC 20210818 003750000108+00347-00107-00078+00116+00310-00036+02263+013722470001206+ 81CBOVIX VIX OOPP 20210818 003750000072-00064+00090+00262+00248-00149-00238+00446+00438- 82CBOVIX VIX OOPP 20210818 003750000372-00373+00613+00642-00604-00338+00591-07734-013722470017796+ 81CBOVIX VIX OOPC 20210818 004000000069-00059+00141-00023+00010-00083+00227-00027-00036+ 82CBOVIX VIX OOPC 20210818 004000000098+00325-00091-00069+00105+00288-00033+02051+014130340001092+ 81CBOVIX VIX OOPP 20210818 004000000069-00059+00099+00263+00249-00157-00253+00453+00444- 82CBOVIX VIX OOPP 20210818 004000000382-00395+00629+00650-00615-00360+00594-07947-014130340020182+ 81CBOVIX VIX OOPC 20210818 004250000065-00055+00132-00023+00011-00076+00212-00020-00031+ 82CBOVIX VIX OOPC 20210818 004250000088+00303-00077-00062+00094+00266-00029+01849+014426820000978+ 81CBOVIX VIX OOPP 20210818 004250000065-00055+00108+00263+00251-00164-00268+00460+00449- 82CBOVIX VIX OOPP 20210818 004250000392-00417+00643+00658-00626-00381+00597-08148-014426820022567+ 81CBOVIX VIX OOPC 20210818 004500000062-00051+00124-00023+00012-00069+00198-00015-00027+ 82CBOVIX VIX OOPC 20210818 004500000079+00283-00066-00055+00085+00247-00026+01670+014672630000875+ 81CBOVIX VIX OOPP 20210818 004500000062-00051+00116+00263+00252-00171-00282+00465+00453- 82CBOVIX VIX OOPP 20210818 004500000401-00436+00654+00665-00635-00401+00601-08327-014672630024964+ 81CBOVIX VIX OOPC 20210818 004750000059-00047+00117-00023+00012-00063+00187-00011-00024+ 82CBOVIX VIX OOPC 20210818 004750000073+00267-00057-00050+00077+00231-00024+01530+014961620000800+ 81CBOVIX VIX OOPP 20210818 004750000059-00047+00123+00263+00252-00177-00293+00469+00456- 82CBOVIX VIX OOPP 20210818 004750000407-00453+00663+00670-00643-00417+00603-08467-014961620027389+ 81CBOVIX VIX OOPC 20210818 005000000056-00044+00110-00022+00012-00058+00175-00008-00021+ 82CBOVIX VIX OOPC 20210818 005000000066+00251-00049-00045+00070+00215-00022+01396+015178310000725+ 81CBOVIX VIX OOPP 20210818 005000000056-00044+00130+00262+00252-00182-00305+00472+00459- 82CBOVIX VIX OOPP 20210818 005000000414-00469+00671+00675-00650-00433+00605-08601-015178310029813+ 81CBOVIX VIX OOPC 20210818 005500000051-00038+00098-00021+00013-00049+00155-00004-00016+ 82CBOVIX VIX OOPC 20210818 005500000055+00222-00036-00036+00058+00188-00018+01171+015551420000600+ 81CBOVIX VIX OOPP 20210818 005500000051-00038+00142+00261+00253-00191-00324+00476+00464- 82CBOVIX VIX OOPP 20210818 005500000425-00497+00684+00684-00662-00460+00609-08826-015551420034687+ 81CBOVIX VIX OOPC 20210818 006000000046-00033+00088-00019+00013-00041+00138-00001-00012+ 82CBOVIX VIX OOPC 20210818 006000000046+00198-00027-00030+00049+00165-00015+00989+015854610000500+ 81CBOVIX VIX OOPP 20210818 006000000046-00033+00152+00259+00253-00199-00342+00479+00468- 82CBOVIX VIX OOPP 20210818 006000000434-00522+00693+00690-00671-00483+00612-09008-015854610039587+ 81CBOVIX VIX OOPC 20210818 006500000042-00028+00079-00017+00012-00035+00124-00001+00010+ 82CBOVIX VIX OOPC 20210818 006500000039+00178-00021-00025+00041+00146-00013+00849+016148240000425+ 81CBOVIX VIX OOPP 20210818 006500000042-00028+00161+00257+00252-00205-00356+00481+00470- 82CBOVIX VIX OOPP 20210818 006500000440-00542+00699+00695-00678-00502+00614-09148-016148240044511+ 81CBOVIX VIX OOPC 20210818 007000000038-00026+00072-00016+00012-00031+00113-00002+00008+ 82CBOVIX VIX OOPC 20210818 007000000035+00163-00017-00022+00037+00131-00011+00751+016494000000375+ 81CBOVIX VIX OOPP 20210818 007000000038-00026+00168+00256+00252-00209-00366+00482+00472- 82CBOVIX VIX OOPP 20210818 007000000445-00557+00703+00698-00683-00517+00616-09246-016494000049460+ 81CBOVIX VIX OOPC 20210818 007500000035-00023+00066-00015+00011-00028+00103-00003+00006+ 82CBOVIX VIX OOPC 20210818 007500000030+00148-00013-00019+00032+00118-00010+00656+016729230000325+ 81CBOVIX VIX OOPP 20210818 007500000035-00023+00174+00255+00251-00212-00377+00483+00473- 82CBOVIX VIX OOPP 20210818 007500000450-00572+00707+00701-00688-00530+00617-09341-016729230054409+ 81CBOVIX VIX OOPC 20210818 008000000032-00020+00059-00013+00011-00024+00093-00004+00005+ 82CBOVIX VIX OOPC 20210818 008000000026+00133-00010-00016+00027+00105-00008+00564+016853560000275+ 81CBOVIX VIX OOPP 20210818 008000000032-00020+00181+00253+00251-00216-00387+00484+00475- 82CBOVIX VIX OOPP 20210818 008000000454-00587+00710+00704-00693-00543+00619-09433-016853560059358+ 81CBOVIX VIX OOPC 20210818 008500000028-00017+00052-00012+00010-00020+00082-00004+00004+ 82CBOVIX VIX OOPC 20210818 008500000021+00118-00007-00013+00022+00092-00007+00472+016858590000225+ 81CBOVIX VIX OOPP 20210818 008500000028-00017+00188+00251+00250-00220-00398+00484+00476- 82CBOVIX VIX OOPP 20210818 008500000459-00602+00713+00707-00698-00556+00620-09525-016858590064307+ 81CBOVIX VIX OOPC 20210818 009000000026-00015+00048-00011+00009-00018+00075-00004+00003+ 82CBOVIX VIX OOPC 20210818 009000000019+00108-00005-00011+00020+00084-00006+00422+017058490000200+ 81CBOVIX VIX OOPP 20210818 009000000026-00015+00192+00250+00249-00222-00405+00484+00477- 82CBOVIX VIX OOPP 20210818 009000000461-00611+00714+00709-00700-00564+00621-09576-017058490069281+ 81CBOVIX VIX OOPC 20210818 009500000024-00013+00044-00010+00009-00015+00069-00004+00002+ 82CBOVIX VIX OOPC 20210818 009500000017+00099-00004-00010+00017+00076-00005+00372+017190780000175+ 81CBOVIX VIX OOPP 20210818 009500000024-00013+00196+00249+00249-00225-00411+00484+00478- 82CBOVIX VIX OOPP 20210818 009500000463-00621+00716+00710-00703-00572+00622-09625-017190780074255+ 81CBOVIX VIX OOPC 20210818 010000000022-00012+00040-00009+00008-00014+00063-00004+00002+ 82CBOVIX VIX OOPC 20210818 010000000015+00091-00003-00008+00015+00068-00005+00329+017300650000153+ 81CBOVIX VIX OOPP 20210818 010000000022-00012+00200+00249+00248-00226-00417+00484+00478- 82CBOVIX VIX OOPP 20210818 010000000465-00629+00717+00712-00705-00580+00622-09668-017300650079232+ 81CBOVIX VIX OOPC 20210818 011000000019-00009+00034-00007+00007-00011+00053-00004+00001+ 82CBOVIX VIX OOPC 20210818 011000000012+00077-00002-00006+00012+00057-00004+00262+017522510000120+ 81CBOVIX VIX OOPP 20210818 011000000019-00009+00206+00247+00247-00229-00427+00483+00479- 82CBOVIX VIX OOPP 20210818 011000000468-00643+00718+00714-00708-00591+00623-09735-017522510089197+ 81CBOVIX VIX OOPC 20210818 012000000015-00007+00028-00006+00006-00008+00043-00003+00000+ 82CBOVIX VIX OOPC 20210818 012000000008+00063-00001-00005+00009+00046-00003+00196+017513960000087+ 81CBOVIX VIX OOPP 20210818 012000000015-00007+00212+00245+00246-00232-00437+00483+00480- 82CBOVIX VIX OOPP 20210818 012000000472-00657+00719+00715-00711-00602+00624-09801-017513960099163+ 81CBOVIX VIX OOPC 20210818 013000000013-00006+00024-00005+00005-00007+00038-00003+00000+ 82CBOVIX VIX OOPC 20210818 013000000007+00055-00000-00004+00007+00039-00002+00162+017715650000071+ 81CBOVIX VIX OOPP 20210818 013000000013-00006+00216+00245+00245-00233-00442+00483+00480- 82CBOVIX VIX OOPP 20210818 013000000473-00665+00720+00716-00713-00609+00625-09835-017715650109145+ 81CBOVIX VIX OOPC 20210818 014000000011-00005+00020-00004+00005-00005+00032-00002+00000- 82CBOVIX VIX OOPC 20210818 014000000005+00046-00000+00003+00005+00032-00002+00128+017772520000055+ 81CBOVIX VIX OOPP 20210818 014000000011-00005+00220+00244+00245-00235-00448+00482+00480- 82CBOVIX VIX OOPP 20210818 014000000475-00674+00720+00717-00714-00616+00625-09869-017772520119127+ 81CBOVIX VIX OOPC 20210818 015000000009-00004+00017-00003+00004-00004+00026-00002+00000- 82CBOVIX VIX OOPC 20210818 015000000004+00039-00000+00002+00004+00026-00001+00100+017772520000042+ 81CBOVIX VIX OOPP 20210818 015000000009-00004+00223+00243+00244-00236-00453+00482+00480- 82CBOVIX VIX OOPP 20210818 015000000476-00681+00720+00718-00716-00621+00626-09897-017772520129112+ 81CBOVIX VIX OOPC 20210915 001000000005-00001+00201-00197-00188+00199+00398-00396-00379+ 82CBOVIX VIX OOPC 20210915 001000000397+00595-00594-00563+00594+00535-00354+09960+006220140011812+ 81CBOVIX VIX OOPP 20210915 001000000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210915 001000000001+00000-00001+00031-00000-00000+00181-00036-006220140000008+ 81CBOVIX VIX OOPC 20210915 001100000010-00002+00203-00196-00181+00200+00399-00394-00367+ 82CBOVIX VIX OOPC 20210915 001100000398+00595-00593-00544+00593+00535-00325+09908+006220140010826+ 81CBOVIX VIX OOPP 20210915 001100000010-00002+00005-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00051-00002-00001+00211-00088-006220140000022+ 81CBOVIX VIX OOPC 20210915 001200000015-00005+00206-00193-00171+00202+00400-00392-00351+ 82CBOVIX VIX OOPC 20210915 001200000398+00595-00590-00519+00588+00534-00296+09813+006220140009854+ 81CBOVIX VIX OOPP 20210915 001200000015-00005+00008-00005+00027-00004+00003-00005+00046- 82CBOVIX VIX OOPP 20210915 001200000002+00000-00005+00076-00007-00001+00240-00183-006220140000050+ 81CBOVIX VIX OOPC 20210915 001300000022-00009+00209-00188-00159+00206+00400-00387-00331+ 82CBOVIX VIX OOPC 20210915 001300000398+00594-00585-00489+00578+00532-00267+09660+006220140008905+ 81CBOVIX VIX OOPP 20210915 001300000022-00009+00011-00010+00040-00007+00004-00010+00066- 82CBOVIX VIX OOPP 20210915 001300000001+00001+00010+00106-00017-00003+00268-00336-006220140000100+ 81CBOVIX VIX OOPC 20210915 001400000032-00017+00213-00179-00142+00210+00400-00377-00305+ 82CBOVIX VIX OOPC 20210915 001400000394+00591-00575-00452+00559+00529-00240+09403+006369710008005+ 81CBOVIX VIX OOPP 20210915 001400000032-00017+00015-00019+00056-00012+00004-00020+00091- 82CBOVIX VIX OOPP 20210915 001400000002-00004+00020+00142-00036-00006+00295-00593-006369710000200+ 81CBOVIX VIX OOPC 20210915 001500000043-00031+00217-00161-00122+00215+00399-00356-00274+ 82CBOVIX VIX OOPC 20210915 001500000385+00584-00553-00410+00528+00523-00217+08968+006888840007230+ 81CBOVIX VIX OOPP 20210915 001500000043-00031+00019-00038+00076-00017+00002-00040+00122- 82CBOVIX VIX OOPP 20210915 001500000012-00010+00042+00185-00067-00013+00318-01028-006888840000425+ 81CBOVIX VIX OOPC 20210915 001600000053-00044+00220-00141-00104+00217+00395-00333-00247+ 82CBOVIX VIX OOPC 20210915 001600000371+00576-00528-00372+00496+00515-00195+08522+007177200006506+ 81CBOVIX VIX OOPP 20210915 001600000053-00044+00021-00057+00094-00019+00002+00064+00150- 82CBOVIX VIX OOPP 20210915 001600000025-00019+00067+00223-00099-00021+00340-01474-007177200000700+ 81CBOVIX VIX OOPC 20210915 001700000061-00057+00220-00118-00087+00217+00389-00303-00220+ 82CBOVIX VIX OOPC 20210915 001700000354+00564-00494-00337+00461+00504-00177+08016+007604830005906+ 81CBOVIX VIX OOPP 20210915 001700000061-00057+00022-00080+00111-00018+00008+00093+00176- 82CBOVIX VIX OOPP 20210915 001700000043-00031+00101+00258-00134-00032+00358-01980-007604830001100+ 81CBOVIX VIX OOPC 20210915 001800000068-00067+00220-00098-00072+00213+00381-00274-00197+ 82CBOVIX VIX OOPC 20210915 001800000336+00551-00459-00305+00428+00491-00161+07531+007908810005356+ 81CBOVIX VIX OOPP 20210915 001800000068-00067+00021-00101+00126-00015+00015+00122+00199- 82CBOVIX VIX OOPP 20210915 001800000061-00044+00135+00290-00166-00044+00375-02465-007908810001550+ 81CBOVIX VIX OOPC 20210915 001900000073-00075+00218-00078-00059+00208+00373-00245-00177+ 82CBOVIX VIX OOPC 20210915 001900000317+00536-00423-00277+00398+00477-00147+07054+008280180004907+ 81CBOVIX VIX OOPP 20210915 001900000073-00075+00019-00120+00139-00010+00024+00151+00220- 82CBOVIX VIX OOPP 20210915 001900000079-00059+00172+00318-00197-00058+00388-02942-008280180002100+ 81CBOVIX VIX OOPC 20210915 002000000077-00080+00215-00061-00048+00202+00363-00218-00159+ 82CBOVIX VIX OOPC 20210915 002000000299+00520-00388-00253+00370+00462-00135+06611+008600360004507+ 81CBOVIX VIX OOPP 20210915 002000000077-00080+00016-00137+00150-00003+00033+00178+00237- 82CBOVIX VIX OOPP 20210915 002000000098-00074+00207+00342-00225-00073+00400-03385-008600360002700+ 81CBOVIX VIX OOPC 20210915 002100000080-00084+00211-00046-00039+00195+00353-00194-00144+ 82CBOVIX VIX OOPC 20210915 002100000282+00505-00355-00232+00345+00447-00125+06201+008898520004157+ 81CBOVIX VIX OOPP 20210915 002100000080-00084+00013-00152+00159-00004-00043+00203+00253- 82CBOVIX VIX OOPP 20210915 002100000115-00090+00240+00363-00250-00088+00411-03795-008898520003350+ 81CBOVIX VIX OOPC 20210915 002200000081-00087+00207-00034-00032+00188+00344-00172-00131+ 82CBOVIX VIX OOPC 20210915 002200000267+00489-00324-00214+00324+00431-00117+05836+009296000003900+ 81CBOVIX VIX OOPP 20210915 002200000081-00087+00009-00164+00167-00011-00053+00225+00266- 82CBOVIX VIX OOPP 20210915 002200000129-00105+00271+00381-00271-00104+00418-04160-009296000004093+ 81CBOVIX VIX OOPC 20210915 002300000083-00088+00203-00024-00025+00181+00334-00153-00119+ 82CBOVIX VIX OOPC 20210915 002300000253+00475-00296-00198+00305+00416-00109+05502+009605540003650+ 81CBOVIX VIX OOPP 20210915 002300000083-00088+00005-00174+00173-00018-00063+00243+00277- 82CBOVIX VIX OOPP 20210915 002300000144-00120+00298+00396-00290-00119+00426-04494-009605540004842+ 81CBOVIX VIX OOPC 20210915 002400000083-00088+00198-00016-00020+00173+00324-00136-00109+ 82CBOVIX VIX OOPC 20210915 002400000239+00460-00272-00184+00286+00402-00102+05188+009828940003400+ 81CBOVIX VIX OOPP 20210915 002400000083-00088+00000-00182+00179-00025-00072+00260+00288- 82CBOVIX VIX OOPP 20210915 002400000157-00135+00323+00411-00309-00133+00433-04808-009828940005592+ 81CBOVIX VIX OOPC 20210915 002500000084-00088+00194-00009-00015+00167+00315-00122-00100+ 82CBOVIX VIX OOPC 20210915 002500000228+00446-00250-00171+00270+00388-00096+04913+010109110003206+ 81CBOVIX VIX OOPP 20210915 002500000084-00088+00004+00189+00183-00031-00081+00275+00296- 82CBOVIX VIX OOPP 20210915 002500000169-00149+00345+00423-00324-00148+00439-05083-010109110006398+ 81CBOVIX VIX OOPC 20210915 002600000083-00087+00190-00003-00011+00160+00306-00109-00092+ 82CBOVIX VIX OOPC 20210915 002600000216+00433-00230-00160+00256+00374-00090+04654+010333880003016+ 81CBOVIX VIX OOPP 20210915 002600000083-00087+00009+00195+00187-00038-00090+00287+00304- 82CBOVIX VIX OOPP 20210915 002600000180-00162+00365+00435-00339-00161+00445-05342-010333880007207+ 81CBOVIX VIX OOPC 20210915 002700000083-00086+00185-00002+00007+00154+00297-00097-00085+ 82CBOVIX VIX OOPC 20210915 002700000205+00420-00211-00149+00241+00361-00085+04406+010502720002826+ 81CBOVIX VIX OOPP 20210915 002700000083-00086+00013+00200+00191-00045-00099+00299+00312- 82CBOVIX VIX OOPP 20210915 002700000192-00175+00383+00446-00354-00174+00451-05590-010502720008017+ 81CBOVIX VIX OOPC 20210915 002800000083-00085+00181-00006+00004+00148+00289-00088-00079+ 82CBOVIX VIX OOPC 20210915 002800000196+00407-00195-00140+00229+00349-00080+04192+010723150002679+ 81CBOVIX VIX OOPP 20210915 002800000083-00085+00018+00204+00194-00050-00107+00309+00318- 82CBOVIX VIX OOPP 20210915 002800000201-00188+00399+00455-00366-00186+00455-05804-010723150008869+ 81CBOVIX VIX OOPC 20210915 002900000082-00083+00176-00010+00001+00142+00281-00079-00073+ 82CBOVIX VIX OOPC 20210915 002900000187+00396-00181-00132+00218+00337-00076+03994+010924180002542+ 81CBOVIX VIX OOPP 20210915 002900000082-00083+00022+00208+00197-00056-00115+00318+00324- 82CBOVIX VIX OOPP 20210915 002900000210-00199+00414+00463-00377-00198+00459-06002-010924180009732+ 81CBOVIX VIX OOPC 20210915 003000000081-00082+00172-00013+00001-00137+00273-00071-00068+ 82CBOVIX VIX OOPC 20210915 003000000178+00384-00167-00124+00207+00326-00072+03802+011086210002404+ 81CBOVIX VIX OOPP 20210915 003000000081-00082+00026+00211+00199-00061-00123+00326+00329- 82CBOVIX VIX OOPP 20210915 003000000218-00211+00427+00471-00388-00210+00463-06194-011086210010595+ 81CBOVIX VIX OOPC 20210915 003250000079-00077+00162-00018+00006-00124+00255-00054-00056+ 82CBOVIX VIX OOPC 20210915 003250000158+00357-00139-00107+00182+00299-00063+03375+011436160002100+ 81CBOVIX VIX OOPP 20210915 003250000079-00077+00037+00216+00204-00074-00142+00343+00341- 82CBOVIX VIX OOPP 20210915 003250000238-00238+00456+00488-00413-00236+00472-06621-011436160012789+ 81CBOVIX VIX OOPC 20210915 003500000076-00073+00152-00021+00009-00113+00239-00042-00048+ 82CBOVIX VIX OOPC 20210915 003500000143+00334-00117-00094+00164+00276-00056+03036+011812000001875+ 81CBOVIX VIX OOPP 20210915 003500000076-00073+00046+00220+00207-00085-00158+00355+00349- 82CBOVIX VIX OOPP 20210915 003500000253-00261+00478+00501-00431-00259+00479-06960-011812000015064+ 81CBOVIX VIX OOPC 20210915 003750000073-00069+00144-00023+00011-00105+00225-00033-00041+ 82CBOVIX VIX OOPC 20210915 003750000131+00313-00100-00083+00149+00256-00051+02762+012183740001700+ 81CBOVIX VIX OOPP 20210915 003750000073-00069+00054+00222+00210-00094-00172+00364+00356- 82CBOVIX VIX OOPP 20210915 003750000266-00282+00495+00511-00446-00279+00484-07235-012183740017388+ 81CBOVIX VIX OOPC 20210915 004000000070-00065+00136-00025+00013-00096+00211-00025-00035+ 82CBOVIX VIX OOPC 20210915 004000000119+00294-00085-00074+00134+00237-00046+02502+012442130001525+ 81CBOVIX VIX OOPP 20210915 004000000070-00065+00062+00223+00211-00102-00186+00371+00362- 82CBOVIX VIX OOPP 20210915 004000000278-00301+00510+00521-00461-00298+00490-07494-012442130019712+ 81CBOVIX VIX OOPC 20210915 004250000067-00061+00129-00025+00014-00088+00198-00019-00030+ 82CBOVIX VIX OOPC 20210915 004250000108+00276-00073-00066+00122+00221-00041+02277+012674460001375+ 81CBOVIX VIX OOPP 20210915 004250000067-00061+00070+00224+00213-00110-00198+00377+00367- 82CBOVIX VIX OOPP 20210915 004250000288-00319+00522+00529-00473-00315+00494-07719-012674460022061+ 81CBOVIX VIX OOPC 20210915 004500000064-00057+00122-00025+00015-00081+00187-00014-00026+ 82CBOVIX VIX OOPC 20210915 004500000099+00260-00063-00059+00111+00206-00037+02085+012899740001250+ 81CBOVIX VIX OOPP 20210915 004500000064-00057+00077+00224+00213-00117-00210+00382+00371- 82CBOVIX VIX OOPP 20210915 004500000297-00335+00532+00536-00484-00330+00498-07911-012899740024436+ 81CBOVIX VIX OOPC 20210915 004750000062-00054+00116-00025+00016-00076+00177-00011-00023+ 82CBOVIX VIX OOPC 20210915 004750000092+00246-00055-00054+00102+00193-00034+01926+013135620001150+ 81CBOVIX VIX OOPP 20210915 004750000062-00054+00083+00224+00214-00122-00219+00386+00374- 82CBOVIX VIX OOPP 20210915 004750000305-00349+00540+00541-00492-00343+00501-08070-013135620026835+ 81CBOVIX VIX OOPC 20210915 005000000059-00051+00110-00025+00016-00070+00167-00008-00020+ 82CBOVIX VIX OOPC 20210915 005000000084+00232-00047-00048+00094+00180-00031+01772+013310230001050+ 81CBOVIX VIX OOPP 20210915 005000000059-00051+00089+00223+00214-00128-00229+00389+00377- 82CBOVIX VIX OOPP 20210915 005000000312-00363+00547+00547-00501-00355+00504-08224-013310230029234+ 81CBOVIX VIX OOPC 20210915 005500000055-00045+00100-00024+00016-00062+00151-00003-00015+ 82CBOVIX VIX OOPC 20210915 005500000073+00209-00037-00040+00081+00159-00027+01532+013683180000900+ 81CBOVIX VIX OOPP 20210915 005500000055-00045+00099+00222+00215-00137-00245+00393+00381- 82CBOVIX VIX OOPP 20210915 005500000323-00385+00558+00554-00514-00376+00508-08464-013683180034082+ 81CBOVIX VIX OOPC 20210915 006000000050-00040+00089-00022+00016-00053+00135-00000+00011+ 82CBOVIX VIX OOPC 20210915 006000000062+00187-00028-00033+00068+00140-00022+01302+013876530000750+ 81CBOVIX VIX OOPP 20210915 006000000050-00040+00109+00221+00215-00146-00261+00397+00385- 82CBOVIX VIX OOPP 20210915 006000000335-00408+00567+00562-00527-00395+00513-08694-013876530038931+ 81CBOVIX VIX OOPC 20210915 006500000046-00036+00082-00021+00016-00046+00123-00002+00009+ 82CBOVIX VIX OOPC 20210915 006500000054+00170-00022-00028+00059+00125-00019+01139+014136530000650+ 81CBOVIX VIX OOPP 20210915 006500000046-00036+00117+00219+00214-00152-00274+00399+00388- 82CBOVIX VIX OOPP 20210915 006500000342-00425+00573+00567-00536-00410+00516-08857-014136530043829+ 81CBOVIX VIX OOPC 20210915 007000000043-00032+00075-00020+00015-00042+00113-00003+00007+ 82CBOVIX VIX OOPC 20210915 007000000048+00156-00017-00024+00053+00113-00017+01013+014403560000575+ 81CBOVIX VIX OOPP 20210915 007000000043-00032+00123+00218+00214-00157-00284+00400+00390- 82CBOVIX VIX OOPP 20210915 007000000348-00439+00578+00571-00542-00422+00518-08983-014403560048753+ 81CBOVIX VIX OOPC 20210915 007500000039-00029+00069-00018+00015-00037+00103-00004+00005+ 82CBOVIX VIX OOPC 20210915 007500000043+00142-00013-00021+00046+00102-00015+00895+014591100000503+ 81CBOVIX VIX OOPP 20210915 007500000039-00029+00129+00216+00213-00161-00293+00401+00391- 82CBOVIX VIX OOPP 20210915 007500000354-00452+00581+00574-00549-00433+00520-09101-014591100053679+ 81CBOVIX VIX OOPC 20210915 008000000036-00026+00063-00017+00014-00033+00094-00005+00004+ 82CBOVIX VIX OOPC 20210915 008000000038+00130-00011-00018+00041+00092-00013+00791+014741440000440+ 81CBOVIX VIX OOPP 20210915 008000000036-00026+00135+00215+00212-00165-00302+00401+00393- 82CBOVIX VIX OOPP 20210915 008000000359-00465+00584+00577-00554-00443+00522-09205-014741440058615+ 81CBOVIX VIX OOPC 20210915 008500000033-00023+00057-00015+00013-00029+00085-00005+00003+ 82CBOVIX VIX OOPC 20210915 008500000032+00118-00008-00015+00035+00082-00011+00689+014807590000377+ 81CBOVIX VIX OOPP 20210915 008500000033-00023+00141+00214+00212-00170-00311+00402+00394- 82CBOVIX VIX OOPP 20210915 008500000364-00477+00587+00580-00560-00453+00524-09307-014807590063550+ 81CBOVIX VIX OOPC 20210915 009000000031-00020+00052-00014+00013-00025+00078-00005+00002+ 82CBOVIX VIX OOPC 20210915 009000000028+00107-00006-00013+00030+00074-00010+00605+014876800000326+ 81CBOVIX VIX OOPP 20210915 009000000031-00020+00146+00212+00211-00173-00319+00402+00395- 82CBOVIX VIX OOPP 20210915 009000000368-00487+00589+00582-00564-00461+00526-09391-014876800068498+ 81CBOVIX VIX OOPC 20210915 009500000028-00019+00048-00013+00012-00023+00072-00005+00001+ 82CBOVIX VIX OOPC 20210915 009500000025+00099-00005-00011+00027+00068-00009+00544+015007580000291+ 81CBOVIX VIX OOPP 20210915 009500000028-00019+00150+00211+00210-00176-00325+00402+00395- 82CBOVIX VIX OOPP 20210915 009500000371-00496+00590+00584-00568-00468+00527-09452-015007580073461+ 81CBOVIX VIX OOPC 20210915 010000000026-00017+00044-00012+00011-00020+00066-00005+00001+ 82CBOVIX VIX OOPC 20210915 010000000023+00091-00003-00010+00024+00061-00008+00484+015084100000256+ 81CBOVIX VIX OOPP 20210915 010000000026-00017+00154+00210+00210-00178-00331+00402+00396- 82CBOVIX VIX OOPP 20210915 010000000374-00504+00591+00585-00571-00474+00528-09512-015084100078425+ 81CBOVIX VIX OOPC 20210915 011000000022-00014+00038-00010+00010-00016+00056-00005+00000- 82CBOVIX VIX OOPC 20210915 011000000018+00077-00002-00007+00019+00051-00006+00386+015207280000200+ 81CBOVIX VIX OOPP 20210915 011000000022-00013+00161+00208+00208-00182-00341+00401+00397- 82CBOVIX VIX OOPP 20210915 011000000379-00518+00593+00588-00576-00484+00529-09610-015207280088366+ 81CBOVIX VIX OOPC 20210915 012000000019-00011+00031-00008+00009-00012+00046-00004+00001- 82CBOVIX VIX OOPC 20210915 012000000014+00064-00000-00005+00014+00041-00004+00298+015202710000150+ 81CBOVIX VIX OOPP 20210915 012000000019-00011+00167+00206+00207-00186-00350+00401+00397- 82CBOVIX VIX OOPP 20210915 012000000383-00531+00594+00590-00581-00494+00531-09698-015202710098313+ 81CBOVIX VIX OOPC 20210915 013000000016-00009+00027-00007+00008-00010+00041-00004+00001- 82CBOVIX VIX OOPC 20210915 013000000011+00056-00000+00004+00012+00036-00004+00251+015376890000125+ 81CBOVIX VIX OOPP 20210915 013000000016-00009+00171+00205+00206-00188-00356+00400+00398- 82CBOVIX VIX OOPP 20210915 013000000385-00539+00595+00591-00583-00500+00532-09745-015376890108285+ 81CBOVIX VIX OOPC 20210915 014000000014-00007+00023-00006+00007-00008+00035-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00048-00000+00003+00010+00030-00003+00205+015436460000100+ 81CBOVIX VIX OOPP 20210915 014000000014-00007+00175+00204+00205-00190-00362+00400+00398- 82CBOVIX VIX OOPP 20210915 014000000387-00547+00595+00592-00585-00505+00532-09792-015436460118256+ 81CBOVIX VIX OOPC 20210915 015000000012-00006+00019-00005+00006-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000007+00040-00001+00002+00007+00024-00002+00158+015357960000075+ 81CBOVIX VIX OOPP 20210915 015000000012-00006+00179+00203+00204-00192-00368+00399+00398- 82CBOVIX VIX OOPP 20210915 015000000390-00555+00596+00593-00588-00511+00533-09838-015357960128228+ 81CBOVIX VIX OOPC 20211020 001000000005-00001+00176-00172-00164+00174+00348-00346-00332+ 82CBOVIX VIX OOPC 20211020 001000000347+00521-00519-00496+00520+00468-00366+09958+005455780012323+ 81CBOVIX VIX OOPP 20211020 001000000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00024-00000+00000+00102-00037-005455780000009+ 81CBOVIX VIX OOPC 20211020 001100000010-00002+00179-00171-00158+00175+00349-00344-00321+ 82CBOVIX VIX OOPC 20211020 001100000348+00521-00517-00480+00520+00467-00338+09908+005455780011338+ 81CBOVIX VIX OOPP 20211020 001100000010-00002+00006-00002+00016-00002+00003-00002+00025- 82CBOVIX VIX OOPP 20211020 001100000002+00001-00002+00040-00000-00001+00130-00087-005455780000023+ 81CBOVIX VIX OOPC 20211020 001200000015-00005+00182-00168-00149+00178+00351-00341-00308+ 82CBOVIX VIX OOPC 20211020 001200000349+00521-00515-00460+00518+00466-00310+09818+005455780010366+ 81CBOVIX VIX OOPP 20211020 001200000015-00005+00009-00005+00025-00004+00004-00005+00039- 82CBOVIX VIX OOPP 20211020 001200000003+00001-00005+00060-00002-00002+00158-00176-005455780000051+ 81CBOVIX VIX OOPC 20211020 001300000022-00009+00186-00164-00137+00181+00352-00337-00291+ 82CBOVIX VIX OOPC 20211020 001300000350+00521-00510-00436+00514+00465-00282+09676+005455780009416+ 81CBOVIX VIX OOPP 20211020 001300000022-00009+00012-00010+00036-00008+00006-00010+00056- 82CBOVIX VIX OOPP 20211020 001300000004+00001-00010+00084-00006-00003+00186-00319-005455780000100+ 81CBOVIX VIX OOPC 20211020 001400000034-00020+00192-00150-00119+00188+00354-00323-00265+ 82CBOVIX VIX OOPC 20211020 001400000350+00519-00495-00400+00501+00460-00256+09352+005923620008566+ 81CBOVIX VIX OOPP 20211020 001400000034-00020+00018-00023+00054-00015+00007-00024+00082- 82CBOVIX VIX OOPP 20211020 001400000003+00001+00025+00120-00019-00007+00211-00643-005923620000250+ 81CBOVIX VIX OOPC 20211020 001500000044-00032+00196-00135-00103+00193+00353-00305-00240+ 82CBOVIX VIX OOPC 20211020 001500000346+00515-00477-00367+00483+00455-00233+08992+006181880007766+ 81CBOVIX VIX OOPP 20211020 001500000044-00032+00023-00038+00071-00020+00007-00041+00106- 82CBOVIX VIX OOPP 20211020 001500000001-00005+00043+00152-00037-00013+00235-01002-006181880000450+ 81CBOVIX VIX OOPC 20211020 001600000053-00044+00199-00117-00086+00197+00352-00283-00216+ 82CBOVIX VIX OOPC 20211020 001600000338+00508-00453-00335+00461+00447-00211+08580+006427780007042+ 81CBOVIX VIX OOPP 20211020 001600000053-00044+00026-00056+00087-00024+00005-00063+00130- 82CBOVIX VIX OOPP 20211020 001600000008-00011+00067+00185-00058-00021+00257-01415-006427780000725+ 81CBOVIX VIX OOPC 20211020 001700000061-00056+00201-00097-00071+00199+00348-00258-00194+ 82CBOVIX VIX OOPC 20211020 001700000327+00500-00423-00305+00437+00437-00192+08124+006732650006417+ 81CBOVIX VIX OOPP 20211020 001700000061-00056+00028-00076+00102-00026+00002-00089+00153- 82CBOVIX VIX OOPP 20211020 001700000019-00020+00097+00215-00083-00031+00276-01871-006732650001100+ 81CBOVIX VIX OOPC 20211020 001800000068-00066+00202-00078-00058+00198+00343-00232-00173+ 82CBOVIX VIX OOPC 20211020 001800000315+00490-00392-00277+00412+00426-00176+07667+007017570005868+ 81CBOVIX VIX OOPP 20211020 001800000068-00066+00029-00095+00116-00025+00003+00115+00173- 82CBOVIX VIX OOPP 20211020 001800000032-00030+00128+00243-00108-00042+00292-02328-007017570001550+ 81CBOVIX VIX OOPC 20211020 001900000073-00074+00202-00061-00046+00196+00337-00207-00155+ 82CBOVIX VIX OOPC 20211020 001900000301+00479-00361-00252+00387+00413-00161+07227+007246020005368+ 81CBOVIX VIX OOPP 20211020 001900000073-00074+00028-00112+00127-00023+00009+00139+00192- 82CBOVIX VIX OOPP 20211020 001900000045-00041+00159+00267-00133-00054+00307-02768-007246020002050+ 81CBOVIX VIX OOPC 20211020 002000000078-00080+00200-00046-00036+00192+00330-00183-00139+ 82CBOVIX VIX OOPC 20211020 002000000287+00467-00329-00231+00364+00400-00149+06802+007552180004969+ 81CBOVIX VIX OOPP 20211020 002000000078-00080+00027-00127+00137-00019+00016+00163+00207- 82CBOVIX VIX OOPP 20211020 002000000059-00053+00190+00289-00156-00068+00319-03193-007552180002650+ 81CBOVIX VIX OOPC 20211020 002100000081-00084+00198-00033-00027+00187+00323-00162-00125+ 82CBOVIX VIX OOPC 20211020 002100000273+00455-00301-00211+00342+00387-00137+06406+007734510004569+ 81CBOVIX VIX OOPP 20211020 002100000081-00084+00025-00140+00146-00014+00024+00184+00222- 82CBOVIX VIX OOPP 20211020 002100000073-00065+00219+00309-00178-00081+00331-03589-007734510003250+ 81CBOVIX VIX OOPC 20211020 002200000083-00087+00195-00022-00020+00182+00315-00143-00113+ 82CBOVIX VIX OOPC 20211020 002200000260+00442-00274-00194+00323+00373-00128+06044+008027550004274+ 81CBOVIX VIX OOPP 20211020 002200000083-00087+00022-00152+00153-00008+00031+00204+00234- 82CBOVIX VIX OOPP 20211020 002200000086-00078+00246+00326-00197-00095+00340-03951-008027550003954+ 81CBOVIX VIX OOPC 20211020 002300000085-00089+00192-00012-00014+00176+00307-00126-00102+ 82CBOVIX VIX OOPC 20211020 002300000248+00430-00250-00179+00305+00360-00119+05709+008259040003992+ 81CBOVIX VIX OOPP 20211020 002300000085-00089+00019-00161+00160-00003+00039+00221+00245- 82CBOVIX VIX OOPP 20211020 002300000098-00090+00270+00340-00215-00108+00348-04286-008259040004672+ 81CBOVIX VIX OOPC 20211020 002400000086-00090+00189-00004-00008+00170+00299-00111-00092+ 82CBOVIX VIX OOPC 20211020 002400000236+00417-00228-00165+00287+00347-00111+05391+008417230003710+ 81CBOVIX VIX OOPP 20211020 002400000086-00090+00015-00169+00165-00003-00047+00236+00255- 82CBOVIX VIX OOPP 20211020 002400000111-00102+00291+00355-00233-00120+00357-04604-008417230005390+ 81CBOVIX VIX OOPC 20211020 002500000086-00090+00185-00002+00004+00164+00292-00098-00084+ 82CBOVIX VIX OOPC 20211020 002500000225+00406-00209-00154+00272+00335-00105+05113+008650610003500+ 81CBOVIX VIX OOPP 20211020 002500000086-00090+00012-00175+00170-00009-00055+00249+00263- 82CBOVIX VIX OOPP 20211020 002500000121-00114+00311+00366-00248-00133+00363-04882-008650610006179+ 81CBOVIX VIX OOPC 20211020 002600000086-00089+00181-00007+00000-00159+00284-00087-00077+ 82CBOVIX VIX OOPC 20211020 002600000215+00394-00191-00143+00258+00323-00099+04854+008848200003300+ 81CBOVIX VIX OOPP 20211020 002600000086-00089+00008-00181+00173-00015-00062+00260+00270- 82CBOVIX VIX OOPP 20211020 002600000132-00125+00328+00376-00262-00145+00369-05141-008848200006979+ 81CBOVIX VIX OOPC 20211020 002700000086-00089+00178-00012+00004-00153+00277-00076-00070+ 82CBOVIX VIX OOPC 20211020 002700000205+00383-00175-00133+00245+00311-00093+04605+008997650003100+ 81CBOVIX VIX OOPP 20211020 002700000086-00089+00004-00185+00177-00020-00070+00270+00277- 82CBOVIX VIX OOPP 20211020 002700000142-00137+00344+00386-00275-00156+00375-05389-008997650007778+ 81CBOVIX VIX OOPC 20211020 002800000086-00088+00174-00016+00007-00148+00270-00067-00064+ 82CBOVIX VIX OOPC 20211020 002800000196+00372-00161-00124+00232+00301-00088+04379+009152690002925+ 81CBOVIX VIX OOPP 20211020 002800000086-00088+00001-00189+00180-00026-00077+00279+00283- 82CBOVIX VIX OOPP 20211020 002800000151-00147+00359+00395-00287-00167+00380-05616-009152690008603+ 81CBOVIX VIX OOPC 20211020 002900000085-00086+00170-00019+00009-00142+00262-00059-00058+ 82CBOVIX VIX OOPC 20211020 002900000186+00362-00148-00116+00220+00290-00082+04159+009269530002750+ 81CBOVIX VIX OOPP 20211020 002900000085-00086+00003+00192+00183-00031-00084+00288+00289- 82CBOVIX VIX OOPP 20211020 002900000160-00158+00372+00404-00300-00178+00386-05835-009269530009428+ 81CBOVIX VIX OOPC 20211020 003000000085-00085+00166-00022+00011-00137+00255-00052-00053+ 82CBOVIX VIX OOPC 20211020 003000000178+00352-00136-00109+00209+00280-00078+03962+009401040002600+ 81CBOVIX VIX OOPP 20211020 003000000085-00085+00007+00195+00185-00036-00091+00295+00293- 82CBOVIX VIX OOPP 20211020 003000000168-00168+00384+00411-00310-00188+00390-06033-009401040010277+ 81CBOVIX VIX OOPC 20211020 003250000082-00081+00157-00026+00016-00125+00239-00038-00043+ 82CBOVIX VIX OOPC 20211020 003250000161+00329-00112-00093+00187+00257-00069+03542+009752490002300+ 81CBOVIX VIX OOPP 20211020 003250000082-00081+00016+00200+00189-00048-00107+00309+00303- 82CBOVIX VIX OOPP 20211020 003250000186-00191+00408+00426-00333-00211+00399-06452-009752490012476+ 81CBOVIX VIX OOPC 20211020 003500000080-00076+00148-00029+00019-00114+00224-00027-00035+ 82CBOVIX VIX OOPC 20211020 003500000144+00307-00092-00080+00167+00236-00061+03168+010003820002025+ 81CBOVIX VIX OOPP 20211020 003500000080-00076+00025+00202+00192-00059-00122+00320+00312- 82CBOVIX VIX OOPP 20211020 003500000202-00213+00428+00439-00353-00232+00407-06827-010003820014700+ 81CBOVIX VIX OOPC 20211020 003750000077-00072+00140-00031+00021-00105+00210-00018-00028+ 82CBOVIX VIX OOPC 20211020 003750000131+00287-00076-00070+00150+00218-00054+02852+010238110001800+ 81CBOVIX VIX OOPP 20211020 003750000077-00072+00033+00204+00194-00068-00136+00328+00318- 82CBOVIX VIX OOPP 20211020 003750000216-00233+00444+00450-00370-00250+00414-07142-010238110016974+ 81CBOVIX VIX OOPC 20211020 004000000074-00068+00133-00031+00022-00097+00198-00012-00023+ 82CBOVIX VIX OOPC 20211020 004000000119+00270-00064-00062+00136+00202-00049+02595+010484270001625+ 81CBOVIX VIX OOPP 20211020 004000000074-00068+00040+00205+00195-00076-00148+00334+00323- 82CBOVIX VIX OOPP 20211020 004000000227-00250+00456+00458-00384-00266+00419-07400-010484270019298+ 81CBOVIX VIX OOPC 20211020 004250000071-00063+00125-00031+00023-00089+00186-00007-00019+ 82CBOVIX VIX OOPC 20211020 004250000109+00253-00053-00054+00123+00187-00044+02354+010662530001457+ 81CBOVIX VIX OOPP 20211020 004250000071-00063+00048+00205+00196-00084-00160+00339+00328- 82CBOVIX VIX OOPP 20211020 004250000238-00266+00467+00466-00397-00281+00424-07640-010662530021629+ 81CBOVIX VIX OOPC 20211020 004500000068-00060+00119-00031+00023-00083+00176-00004-00016+ 82CBOVIX VIX OOPC 20211020 004500000100+00240-00045-00048+00113+00174-00040+02165+010878280001333+ 81CBOVIX VIX OOPP 20211020 004500000068-00060+00054+00204+00196-00091-00170+00343+00331- 82CBOVIX VIX OOPP 20211020 004500000246-00280+00475+00471-00407-00294+00428-07830-010878280024004+ 81CBOVIX VIX OOPC 20211020 004750000065-00056+00113-00030+00023-00076+00167-00001-00013+ 82CBOVIX VIX OOPC 20211020 004750000092+00226-00038-00043+00103+00162-00036+01982+011032690001210+ 81CBOVIX VIX OOPP 20211020 004750000065-00056+00060+00204+00197-00097-00180+00346+00334- 82CBOVIX VIX OOPP 20211020 004750000255-00294+00482+00477-00417-00306+00432-08012-011032690026379+ 81CBOVIX VIX OOPC 20211020 005000000062-00053+00107-00030+00023-00071+00157-00002+00010+ 82CBOVIX VIX OOPC 20211020 005000000084+00213-00032-00038+00094+00151-00033+01819+011170320001100+ 81CBOVIX VIX OOPP 20211020 005000000062-00053+00066+00203+00197-00103-00189+00348+00336- 82CBOVIX VIX OOPP 20211020 005000000262-00307+00488+00482-00425-00317+00435-08175-011170320028768+ 81CBOVIX VIX OOPC 20211020 005500000058-00047+00098-00028+00023-00062+00143-00005+00007+ 82CBOVIX VIX OOPC 20211020 005500000074+00193-00024-00032+00082+00134-00028+01580+011514540000950+ 81CBOVIX VIX OOPP 20211020 005500000058-00047+00075+00201+00196-00111-00204+00351+00340- 82CBOVIX VIX OOPP 20211020 005500000273-00327+00496+00488-00438-00334+00439-08414-011514540033616+ 81CBOVIX VIX OOPC 20211020 006000000053-00042+00088-00026+00022-00054+00129-00007+00004+ 82CBOVIX VIX OOPC 20211020 006000000063+00173-00017-00026+00070+00117-00024+01353+011709930000800+ 81CBOVIX VIX OOPP 20211020 006000000053-00042+00085+00199+00195-00119-00218+00353+00343- 82CBOVIX VIX OOPP 20211020 006000000283-00346+00503+00494-00450-00350+00444-08641-011709930038464+ 81CBOVIX VIX OOPC 20211020 006500000049-00038+00081-00024+00021-00048+00118-00008+00002+ 82CBOVIX VIX OOPC 20211020 006500000056+00158-00013-00022+00061+00105-00021+01192+011957130000700+ 81CBOVIX VIX OOPP 20211020 006500000049-00038+00092+00198+00195-00125-00229+00354+00344- 82CBOVIX VIX OOPP 20211020 006500000291-00361+00507+00498-00458-00363+00447-08802-011957130043362+ 81CBOVIX VIX OOPC 20211020 007000000045-00033+00074-00022+00020-00042+00107-00008+00001+ 82CBOVIX VIX OOPC 20211020 007000000049+00143-00009-00018+00053+00094-00018+01037+012102870000600+ 81CBOVIX VIX OOPP 20211020 007000000045-00033+00099+00196+00194-00131-00240+00355+00346- 82CBOVIX VIX OOPP 20211020 007000000298-00376+00511+00502-00467-00374+00450-08958-012102870048259+ 81CBOVIX VIX OOPC 20211020 007500000042-00030+00068-00021+00019-00038+00098-00009+00001- 82CBOVIX VIX OOPC 20211020 007500000043+00131-00006-00015+00047+00084-00016+00919+012277730000528+ 81CBOVIX VIX OOPP 20211020 007500000042-00030+00105+00194+00193-00136-00249+00355+00347- 82CBOVIX VIX OOPP 20211020 007500000303-00388+00513+00505-00473-00384+00452-09075-012277730053185+ 81CBOVIX VIX OOPC 20211020 008000000039-00027+00063-00019+00018-00034+00090-00009+00001- 82CBOVIX VIX OOPC 20211020 008000000038+00121-00004-00013+00042+00076-00014+00822+012441230000468+ 81CBOVIX VIX OOPP 20211020 008000000039-00027+00110+00192+00192-00139-00256+00355+00348- 82CBOVIX VIX OOPP 20211020 008000000308-00399+00515+00507-00478-00391+00454-09173-012441230058123+ 81CBOVIX VIX OOPC 20211020 008500000036-00025+00058-00017+00017-00030+00082-00008+00002- 82CBOVIX VIX OOPC 20211020 008500000034+00111-00003-00011+00037+00069-00012+00726+012539950000409+ 81CBOVIX VIX OOPP 20211020 008500000036-00025+00116+00191+00191-00143-00264+00355+00348- 82CBOVIX VIX OOPP 20211020 008500000313-00409+00517+00509-00483-00399+00456-09268-012539950063062+ 81CBOVIX VIX OOPC 20211020 009000000033-00022+00052-00016+00016-00026+00075-00008+00002- 82CBOVIX VIX OOPC 20211020 009000000029+00100-00001-00009+00032+00061-00010+00632+012572010000349+ 81CBOVIX VIX OOPP 20211020 009000000033-00022+00121+00189+00189-00147-00272+00355+00349- 82CBOVIX VIX OOPP 20211020 009000000317-00420+00518+00511-00488-00406+00457-09363-012572010068000+ 81CBOVIX VIX OOPC 20211020 009500000031-00020+00049-00015+00015-00024+00070-00008+00003- 82CBOVIX VIX OOPC 20211020 009500000027+00093-00001-00008+00029+00056-00009+00574+012707090000316+ 81CBOVIX VIX OOPP 20211020 009500000031-00020+00125+00188+00189-00149-00277+00354+00349- 82CBOVIX VIX OOPP 20211020 009500000320-00426+00519+00512-00491-00412+00458-09421-012707090072964+ 81CBOVIX VIX OOPC 20211020 010000000029-00018+00045-00013+00015-00021+00064-00008+00003- 82CBOVIX VIX OOPC 20211020 010000000024+00086-00000+00006+00026+00051-00008+00517+012800070000282+ 81CBOVIX VIX OOPP 20211020 010000000029-00018+00128+00187+00188-00152-00282+00354+00349- 82CBOVIX VIX OOPP 20211020 010000000323-00433+00520+00513-00494-00416+00459-09478-012800070077928+ 81CBOVIX VIX OOPC 20211020 011000000025-00015+00039-00011+00013-00017+00055-00007+00003- 82CBOVIX VIX OOPC 20211020 011000000019+00074-00001+00005+00020+00043-00007+00415+012919980000222+ 81CBOVIX VIX OOPP 20211020 011000000025-00015+00135+00185+00186-00156-00292+00353+00350- 82CBOVIX VIX OOPP 20211020 011000000327-00446+00521+00515-00499-00425+00461-09579-012919980087864+ 81CBOVIX VIX OOPC 20211020 012000000020-00011+00032-00009+00011-00013+00045-00006+00003- 82CBOVIX VIX OOPC 20211020 012000000014+00060-00002+00003+00015+00034-00005+00315+012865080000163+ 81CBOVIX VIX OOPP 20211020 012000000020-00011+00142+00182+00184-00160-00302+00352+00350- 82CBOVIX VIX OOPP 20211020 012000000332-00459+00521+00517-00505-00434+00463-09680-012865080097800+ 81CBOVIX VIX OOPC 20211020 013000000018-00010+00028-00008+00010-00011+00039-00005+00003- 82CBOVIX VIX OOPC 20211020 013000000012+00053-00002+00002+00013+00029-00004+00262+012989950000134+ 81CBOVIX VIX OOPP 20211020 013000000018-00009+00146+00181+00183-00162-00307+00352+00350- 82CBOVIX VIX OOPP 20211020 013000000335-00467+00522+00518-00507-00439+00464-09733-012989950107767+ 81CBOVIX VIX OOPC 20211020 014000000015-00008+00023-00006+00008-00009+00033-00004+00003- 82CBOVIX VIX OOPC 20211020 014000000009+00045-00002+00001+00010+00024-00003+00210+013007110000105+ 81CBOVIX VIX OOPP 20211020 014000000015-00008+00150+00179+00182-00165-00313+00351+00349- 82CBOVIX VIX OOPP 20211020 014000000337-00475+00522+00518-00510-00444+00465-09785-013007110117733+ 81CBOVIX VIX OOPC 20211020 015000000012-00006+00019-00005+00007-00006+00027-00003+00003- 82CBOVIX VIX OOPC 20211020 015000000007+00036-00002+00001+00007+00019-00002+00157+012889060000076+ 81CBOVIX VIX OOPP 20211020 015000000012-00006+00154+00178+00180-00167-00320+00350+00349- 82CBOVIX VIX OOPP 20211020 015000000340-00483+00521+00519-00513-00449+00466-09837-012889060127700+ 81CBOVIX VIX OOPC 20211117 001000000006-00002+00159-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211117 001000000311+00466-00463-00441+00465+00418-00353+09930+005383110012397+ 81CBOVIX VIX OOPP 20211117 001000000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20211117 001000000001+00001-00002+00024-00000+00001+00065-00064-005383110000018+ 81CBOVIX VIX OOPC 20211117 001100000011-00004+00161-00151-00138+00158+00313-00306-00284+ 82CBOVIX VIX OOPC 20211117 001100000312+00466-00461-00427+00464+00417-00330+09860+005383110011420+ 81CBOVIX VIX OOPP 20211117 001100000011-00004+00006-00004+00017-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20211117 001100000002+00001-00004+00038-00000-00001+00088-00134-005383110000041+ 81CBOVIX VIX OOPC 20211117 001200000016-00007+00165-00147-00130+00161+00315-00302-00272+ 82CBOVIX VIX OOPC 20211117 001200000313+00466-00457-00409+00463+00416-00305+09746+005383110010462+ 81CBOVIX VIX OOPP 20211117 001200000016-00007+00010-00008+00025-00006+00005-00008+00038- 82CBOVIX VIX OOPP 20211117 001200000003+00001-00008+00056-00002-00002+00113-00247-005383110000083+ 81CBOVIX VIX OOPC 20211117 001300000023-00012+00168-00141-00119+00164+00316-00295-00256+ 82CBOVIX VIX OOPC 20211117 001300000314+00465-00450-00388+00458+00414-00280+09580+005383110009530+ 81CBOVIX VIX OOPP 20211117 001300000023-00012+00013-00014+00036-00010+00006-00014+00053- 82CBOVIX VIX OOPP 20211117 001300000004+00001-00015+00077-00006-00004+00138-00414-005383110000150+ 81CBOVIX VIX OOPC 20211117 001400000031-00020+00172-00131-00106+00169+00317-00284-00237+ 82CBOVIX VIX OOPC 20211117 001400000313+00464-00438-00361+00450+00410-00256+09318+005512540008656+ 81CBOVIX VIX OOPP 20211117 001400000031-00020+00017-00024+00049-00014+00007-00025+00073- 82CBOVIX VIX OOPP 20211117 001400000004+00001+00026+00103-00015-00008+00163-00675-005512540000275+ 81CBOVIX VIX OOPC 20211117 001500000040-00031+00176-00116-00091+00174+00316-00267-00215+ 82CBOVIX VIX OOPC 20211117 001500000310+00460-00419-00332+00436+00404-00233+08944+005807170007881+ 81CBOVIX VIX OOPP 20211117 001500000040-00031+00021-00039+00064-00019+00007-00043+00095- 82CBOVIX VIX OOPP 20211117 001500000000+00005+00046+00133-00029-00014+00185-01050-005807170000500+ 81CBOVIX VIX OOPC 20211117 001600000049-00042+00179-00099-00076+00178+00315-00246-00194+ 82CBOVIX VIX OOPC 20211117 001600000304+00454-00395-00303+00418+00396-00213+08530+006067590007182+ 81CBOVIX VIX OOPP 20211117 001600000049-00042+00024-00055+00079-00023+00005-00064+00116- 82CBOVIX VIX OOPP 20211117 001600000006-00011+00070+00161-00047-00022+00206-01464-006067590000800+ 81CBOVIX VIX OOPC 20211117 001700000056-00052+00181-00083-00063+00179+00312-00225-00174+ 82CBOVIX VIX OOPC 20211117 001700000296+00446-00370-00277+00399+00387-00194+08109+006245780006533+ 81CBOVIX VIX OOPP 20211117 001700000056-00052+00026-00072+00092-00024+00002-00085+00135- 82CBOVIX VIX OOPP 20211117 001700000014-00018+00095+00188-00066-00031+00225-01885-006245780001150+ 81CBOVIX VIX OOPC 20211117 001800000062-00061+00182-00067-00051+00179+00307-00202-00156+ 82CBOVIX VIX OOPC 20211117 001800000286+00437-00342-00252+00378+00376-00177+07666+006491100005983+ 81CBOVIX VIX OOPP 20211117 001800000062-00061+00027-00088+00104-00024+00003+00108+00154- 82CBOVIX VIX OOPP 20211117 001800000024-00027+00123+00212-00086-00042+00241-02328-006491100001600+ 81CBOVIX VIX OOPC 20211117 001900000067-00068+00182-00052-00040+00177+00302-00180-00140+ 82CBOVIX VIX OOPC 20211117 001900000275+00428-00315-00230+00358+00365-00163+07237+006690910005484+ 81CBOVIX VIX OOPP 20211117 001900000067-00068+00027-00103+00115-00022+00008+00130+00170- 82CBOVIX VIX OOPP 20211117 001900000035-00037+00150+00234-00107-00053+00256-02757-006690910002100+ 81CBOVIX VIX OOPC 20211117 002000000071-00073+00180-00039-00031+00174+00296-00159-00126+ 82CBOVIX VIX OOPC 20211117 002000000263+00417-00287-00211+00338+00353-00151+06823+006964260005084+ 81CBOVIX VIX OOPP 20211117 002000000071-00073+00025-00116+00124-00019+00014+00150+00184- 82CBOVIX VIX OOPP 20211117 002000000047-00048+00177+00254-00127-00066+00268-03171-006964260002700+ 81CBOVIX VIX OOPC 20211117 002100000074-00077+00178-00028-00023+00170+00289-00141-00113+ 82CBOVIX VIX OOPC 20211117 002100000251+00406-00263-00193+00319+00341-00139+06436+007127900004685+ 81CBOVIX VIX OOPP 20211117 002100000074-00077+00023-00127+00132-00015+00021+00169+00197- 82CBOVIX VIX OOPP 20211117 002100000059-00059+00202+00272-00146-00078+00279-03558-007127900003300+ 81CBOVIX VIX OOPC 20211117 002200000076-00079+00176-00018-00017+00166+00282-00125-00102+ 82CBOVIX VIX OOPC 20211117 002200000240+00395-00240-00178+00302+00328-00130+06081+007385610004385+ 81CBOVIX VIX OOPP 20211117 002200000076-00079+00021-00137+00138-00011+00027+00185+00208- 82CBOVIX VIX OOPP 20211117 002200000070-00070+00225+00287-00163-00090+00288-03913-007385610004000+ 81CBOVIX VIX OOPC 20211117 002300000077-00081+00173-00010-00011+00161+00276-00110-00092+ 82CBOVIX VIX OOPC 20211117 002300000230+00384-00219-00164+00286+00316-00122+05752+007590120004100+ 81CBOVIX VIX OOPP 20211117 002300000077-00081+00018-00145+00144-00006+00034+00200+00218- 82CBOVIX VIX OOPP 20211117 002300000080-00081+00246+00301-00179-00102+00297-04242-007590120004714+ 81CBOVIX VIX OOPC 20211117 002400000078-00082+00170-00003-00006+00156+00269-00097-00083+ 82CBOVIX VIX OOPC 20211117 002400000220+00373-00200-00152+00272+00305-00114+05450+007790590003850+ 81CBOVIX VIX OOPP 20211117 002400000078-00082+00015-00152+00149-00001+00041+00212+00226- 82CBOVIX VIX OOPP 20211117 002400000090-00092+00264+00313-00193-00114+00304-04543-007790590005464+ 81CBOVIX VIX OOPC 20211117 002500000079-00082+00167-00003+00002+00151+00262-00086-00076+ 82CBOVIX VIX OOPC 20211117 002500000210+00362-00183-00141+00257+00294-00107+05163+007934540003600+ 81CBOVIX VIX OOPP 20211117 002500000079-00082+00012-00158+00153-00004-00048+00224+00234- 82CBOVIX VIX OOPP 20211117 002500000100-00102+00281+00324-00207-00125+00312-04831-007934540006213+ 81CBOVIX VIX OOPC 20211117 002600000079-00082+00164-00007+00001-00146+00255-00076-00069+ 82CBOVIX VIX OOPC 20211117 002600000201+00352-00168-00131+00245+00283-00101+04908+008116010003400+ 81CBOVIX VIX OOPP 20211117 002600000079-00082+00009-00162+00156-00009-00055+00234+00241- 82CBOVIX VIX OOPP 20211117 002600000109-00113+00297+00333-00220-00135+00318-05086-008116010007013+ 81CBOVIX VIX OOPC 20211117 002700000079-00081+00161-00011+00005-00141+00248-00067-00063+ 82CBOVIX VIX OOPC 20211117 002700000192+00342-00154-00122+00233+00273-00095+04663+008254320003200+ 81CBOVIX VIX OOPP 20211117 002700000079-00081+00006-00166+00159-00014-00061+00243+00247- 82CBOVIX VIX OOPP 20211117 002700000118-00123+00310+00343-00232-00146+00323-05330-008254320007812+ 81CBOVIX VIX OOPC 20211117 002800000079-00080+00157-00015+00007-00137+00242-00059-00057+ 82CBOVIX VIX OOPC 20211117 002800000184+00333-00142-00114+00222+00263-00090+04440+008397850003025+ 81CBOVIX VIX OOPP 20211117 002800000079-00080+00002-00170+00162-00018-00068+00250+00253- 82CBOVIX VIX OOPP 20211117 002800000126-00132+00323+00351-00243-00155+00329-05553-008397850008637+ 81CBOVIX VIX OOPC 20211117 002900000078-00079+00154-00018+00010-00132+00236-00052-00052+ 82CBOVIX VIX OOPC 20211117 002900000176+00323-00131-00107+00211+00253-00084+04225+008507190002850+ 81CBOVIX VIX OOPP 20211117 002900000078-00079+00001+00173+00165-00023-00074+00258+00258- 82CBOVIX VIX OOPP 20211117 002900000134-00142+00334+00358-00254-00165+00334-05769-008507190009461+ 81CBOVIX VIX OOPC 20211117 003000000078-00078+00151-00020+00012-00127+00229-00046-00048+ 82CBOVIX VIX OOPC 20211117 003000000168+00314-00120-00100+00201+00245-00080+04030+008629830002700+ 81CBOVIX VIX OOPP 20211117 003000000078-00078+00004+00175+00167-00027-00080+00264+00262- 82CBOVIX VIX OOPP 20211117 003000000141-00151+00344+00365-00264-00174+00338-05964-008629830010311+ 81CBOVIX VIX OOPC 20211117 003250000076-00074+00142-00024+00016-00117+00214-00033-00038+ 82CBOVIX VIX OOPC 20211117 003250000151+00292-00098-00085+00179+00224-00070+03581+008864770002350+ 81CBOVIX VIX OOPP 20211117 003250000076-00074+00013+00179+00171-00038-00095+00277+00272- 82CBOVIX VIX OOPP 20211117 003250000159-00172+00367+00380-00286-00195+00349-06413-008864770012459+ 81CBOVIX VIX OOPC 20211117 003500000073-00070+00134-00027+00018-00107+00201-00023-00030+ 82CBOVIX VIX OOPC 20211117 003500000137+00273-00081-00073+00160+00205-00062+03209+009098820002075+ 81CBOVIX VIX OOPP 20211117 003500000073-00070+00021+00182+00173-00048-00109+00286+00279- 82CBOVIX VIX OOPP 20211117 003500000173-00192+00384+00392-00305-00213+00357-06784-009098820014683+ 81CBOVIX VIX OOPC 20211117 003750000071-00066+00127-00028+00020-00098+00189-00016-00025+ 82CBOVIX VIX OOPC 20211117 003750000124+00256-00067-00063+00144+00189-00055+02896+009317430001850+ 81CBOVIX VIX OOPP 20211117 003750000071-00067+00028+00183+00175-00057-00121+00294+00285- 82CBOVIX VIX OOPP 20211117 003750000186-00209+00398+00401-00321-00229+00363-07098-009317430016956+ 81CBOVIX VIX OOPC 20211117 004000000068-00063+00120-00029+00021-00090+00177-00010-00020+ 82CBOVIX VIX OOPC 20211117 004000000113+00239-00056-00055+00130+00174-00049+02617+009493570001650+ 81CBOVIX VIX OOPP 20211117 004000000068-00063+00035+00184+00176-00065-00133+00299+00290- 82CBOVIX VIX OOPP 20211117 004000000197-00226+00409+00410-00335-00244+00369-07377-009493570019255+ 81CBOVIX VIX OOPC 20211117 004250000065-00059+00114-00029+00022-00084+00167-00006-00016+ 82CBOVIX VIX OOPC 20211117 004250000104+00225-00047-00049+00119+00162-00044+02395+009698720001500+ 81CBOVIX VIX OOPP 20211117 004250000065-00059+00041+00184+00177-00071-00143+00304+00294- 82CBOVIX VIX OOPP 20211117 004250000206-00239+00418+00416-00346-00257+00374-07599-009698720021604+ 81CBOVIX VIX OOPC 20211117 004500000062-00055+00107-00029+00022-00077+00157-00003-00013+ 82CBOVIX VIX OOPC 20211117 004500000095+00212-00039-00043+00108+00150-00040+02181+009838360001350+ 81CBOVIX VIX OOPP 20211117 004500000062-00055+00048+00184+00177-00078-00153+00307+00297- 82CBOVIX VIX OOPP 20211117 004500000215-00253+00425+00422-00356-00269+00378-07813-009838360023952+ 81CBOVIX VIX OOPC 20211117 004750000060-00053+00102-00028+00022-00072+00149-00000-00010+ 82CBOVIX VIX OOPC 20211117 004750000088+00201-00034-00039+00101+00140-00037+02023+010039660001250+ 81CBOVIX VIX OOPP 20211117 004750000060-00053+00053+00183+00177-00082-00161+00309+00299- 82CBOVIX VIX OOPP 20211117 004750000221-00264+00431+00426-00364-00278+00381-07971-010039660026351+ 81CBOVIX VIX OOPC 20211117 005000000058-00050+00097-00028+00022-00068+00142-00002+00008+ 82CBOVIX VIX OOPC 20211117 005000000082+00190-00029-00035+00093+00131-00034+01871+010195080001150+ 81CBOVIX VIX OOPP 20211117 005000000058-00050+00058+00183+00177-00087-00168+00311+00301- 82CBOVIX VIX OOPP 20211117 005000000228-00275+00436+00430-00372-00287+00384-08122-010195080028750+ 81CBOVIX VIX OOPC 20211117 005500000053-00044+00087-00026+00022-00058+00126-00005+00005+ 82CBOVIX VIX OOPC 20211117 005500000069+00169-00020-00027+00078+00114-00028+01579+010378240000950+ 81CBOVIX VIX OOPP 20211117 005500000053-00044+00068+00181+00177-00097-00184+00314+00305- 82CBOVIX VIX OOPP 20211117 005500000240-00296+00444+00437-00387-00304+00390-08414-010378240033547+ 81CBOVIX VIX OOPC 20211117 006000000048-00039+00079-00024+00021-00050+00113-00006+00002+ 82CBOVIX VIX OOPC 20211117 006000000060+00152-00015-00022+00067+00100-00024+01352+010556280000800+ 81CBOVIX VIX OOPP 20211117 006000000048-00039+00076+00179+00176-00104-00197+00316+00308- 82CBOVIX VIX OOPP 20211117 006000000250-00313+00450+00443-00398-00318+00395-08641-010556280038394+ 81CBOVIX VIX OOPC 20211117 006500000045-00035+00072-00022+00020-00045+00103-00007+00001+ 82CBOVIX VIX OOPC 20211117 006500000053+00138-00011-00018+00059+00089-00021+01191+010780800000700+ 81CBOVIX VIX OOPP 20211117 006500000045-00035+00083+00177+00175-00110-00206+00317+00309- 82CBOVIX VIX OOPP 20211117 006500000257-00327+00454+00446-00406-00329+00397-08802-010780800043291+ 81CBOVIX VIX OOPC 20211117 007000000041-00031+00066-00021+00019-00040+00094-00008+00001- 82CBOVIX VIX OOPC 20211117 007000000046+00126-00008-00015+00051+00080-00018+01045+010941470000607+ 81CBOVIX VIX OOPP 20211117 007000000041-00031+00089+00176+00174-00115-00216+00318+00310- 82CBOVIX VIX OOPP 20211117 007000000263-00339+00457+00450-00413-00339+00400-08949-010941470048196+ 81CBOVIX VIX OOPC 20211117 007500000038-00028+00060-00019+00018-00035+00085-00008+00002- 82CBOVIX VIX OOPC 20211117 007500000040+00113-00005-00012+00044+00071-00015+00907+011035470000519+ 81CBOVIX VIX OOPP 20211117 007500000038-00028+00095+00174+00173-00120-00225+00318+00311- 82CBOVIX VIX OOPP 20211117 007500000270-00351+00460+00452-00420-00348+00403-09086-011035470053105+ 81CBOVIX VIX OOPC 20211117 008000000034-00024+00054-00017+00017-00030+00076-00008+00002- 82CBOVIX VIX OOPC 20211117 008000000034+00101-00003-00010+00037+00062-00013+00771+011045200000431+ 81CBOVIX VIX OOPP 20211117 008000000034-00024+00101+00172+00172-00125-00234+00318+00312- 82CBOVIX VIX OOPP 20211117 008000000276-00364+00462+00455-00427-00356+00405-09223-011045200058014+ 81CBOVIX VIX OOPC 20211117 008500000032-00022+00050-00016+00016-00027+00070-00008+00003- 82CBOVIX VIX OOPC 20211117 008500000031+00094-00002-00008+00034+00057-00012+00699+011213240000390+ 81CBOVIX VIX OOPP 20211117 008500000032-00022+00105+00171+00171-00128-00239+00318+00313- 82CBOVIX VIX OOPP 20211117 008500000279-00371+00463+00456-00431-00362+00407-09294-011213240062970+ 81CBOVIX VIX OOPC 20211117 009000000030-00020+00046-00015+00015-00025+00065-00008+00003- 82CBOVIX VIX OOPC 20211117 009000000028+00087-00001-00007+00030+00051-00010+00630+011336110000349+ 81CBOVIX VIX OOPP 20211117 009000000030-00020+00109+00169+00170-00130-00245+00317+00313- 82CBOVIX VIX OOPP 20211117 009000000282-00378+00464+00458-00434-00367+00408-09364-011336110067926+ 81CBOVIX VIX OOPC 20211117 009500000027-00018+00042-00013+00014-00022+00060-00007+00003- 82CBOVIX VIX OOPC 20211117 009500000025+00080-00000-00006+00027+00047-00009+00561+011414030000308+ 81CBOVIX VIX OOPP 20211117 009500000027-00018+00112+00168+00169-00133-00250+00317+00313- 82CBOVIX VIX OOPP 20211117 009500000285-00385+00465+00459-00438-00372+00409-09432-011414030072883+ 81CBOVIX VIX OOPC 20211117 010000000025-00017+00039-00012+00013-00020+00055-00007+00003- 82CBOVIX VIX OOPC 20211117 010000000022+00074-00000+00005+00024+00042-00008+00506+011501380000275+ 81CBOVIX VIX OOPP 20211117 010000000025-00017+00116+00167+00168-00135-00254+00317+00313- 82CBOVIX VIX OOPP 20211117 010000000287-00391+00465+00460-00440-00376+00410-09488-011501380077847+ 81CBOVIX VIX OOPC 20211117 011000000022-00014+00034-00011+00012-00017+00048-00006+00003- 82CBOVIX VIX OOPC 20211117 011000000019+00064-00001+00004+00020+00036-00007+00419+011677710000225+ 81CBOVIX VIX OOPP 20211117 011000000022-00014+00121+00165+00167-00138-00262+00316+00313- 82CBOVIX VIX OOPP 20211117 011000000291-00401+00466+00461-00445-00382+00412-09575-011677710087792+ 81CBOVIX VIX OOPC 20211117 012000000019-00012+00029-00009+00011-00014+00041-00006+00003- 82CBOVIX VIX OOPC 20211117 012000000015+00054-00002+00003+00016+00030-00005+00340+011767240000179+ 81CBOVIX VIX OOPP 20211117 012000000019-00012+00126+00164+00165-00141-00269+00315+00313- 82CBOVIX VIX OOPP 20211117 012000000295-00410+00466+00462-00449-00388+00413-09653-011767240097741+ 81CBOVIX VIX OOPC 20211117 013000000016-00009+00025-00007+00009-00011+00034-00005+00003- 82CBOVIX VIX OOPC 20211117 013000000012+00046-00002+00002+00013+00024-00004+00268+011769790000138+ 81CBOVIX VIX OOPP 20211117 013000000016-00009+00130+00162+00164-00144-00275+00315+00313- 82CBOVIX VIX OOPP 20211117 013000000298-00419+00466+00463-00452-00394+00414-09725-011769790107694+ 81CBOVIX VIX OOPC 20211117 014000000013-00007+00020-00005+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20211117 014000000008+00036-00002+00001+00009+00019-00003+00196+011621170000096+ 81CBOVIX VIX OOPP 20211117 014000000013-00007+00135+00160+00162-00147-00283+00314+00313- 82CBOVIX VIX OOPP 20211117 014000000301-00428+00466+00464-00456-00399+00415-09798-011621170117647+ 81CBOVIX VIX OOPC 20211117 015000000009-00004+00014-00003+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000005+00026-00001+00000+00005+00013-00002+00120+011224400000055+ 81CBOVIX VIX OOPP 20211117 015000000009-00004+00141+00158+00160-00150-00291+00312+00312- 82CBOVIX VIX OOPP 20211117 015000000305-00439+00466+00465-00460-00405+00417-09874-011224400127600+ 81CBOVIX VIX OOPC 20211222 001000000004-00001+00141-00137-00131+00139+00278-00275-00266+ 82CBOVIX VIX OOPC 20211222 001000000277+00415-00413-00398+00415+00373-00332+09935+004775470012407+ 81CBOVIX VIX OOPP 20211222 001000000004-00001+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00016-00000-00000+00041-00057-004775470000016+ 81CBOVIX VIX OOPC 20211222 001100000007-00003+00143-00135-00126+00141+00279-00273-00258+ 82CBOVIX VIX OOPC 20211222 001100000278+00415-00411-00388+00414+00372-00314+09870+004775470011429+ 81CBOVIX VIX OOPP 20211222 001100000007-00003+00004-00003+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00027-00001-00001+00059-00123-004775470000037+ 81CBOVIX VIX OOPC 20211222 001200000012-00006+00145-00132-00120+00143+00279-00269-00248+ 82CBOVIX VIX OOPC 20211222 001200000278+00415-00407-00373+00412+00371-00294+09762+004775470010468+ 81CBOVIX VIX OOPP 20211222 001200000012-00006+00007-00007+00019-00005+00003-00007+00028- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00007+00041-00003-00002+00080-00231-004775470000075+ 81CBOVIX VIX OOPC 20211222 001300000018-00012+00148-00124-00109+00146+00280-00261-00232+ 82CBOVIX VIX OOPC 20211222 001300000278+00413-00398-00351+00406+00368-00271+09536+005029330009569+ 81CBOVIX VIX OOPP 20211222 001300000018-00012+00010-00014+00029-00008+00003-00016+00044- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00016+00063-00008-00005+00102-00456-005029330000175+ 81CBOVIX VIX OOPC 20211222 001400000025-00019+00151-00114-00097+00150+00280-00249-00216+ 82CBOVIX VIX OOPC 20211222 001400000276+00410-00386-00328+00397+00364-00249+09251+005207530008719+ 81CBOVIX VIX OOPP 20211222 001400000025-00019+00013-00024+00041-00012+00003-00027+00061- 82CBOVIX VIX OOPP 20211222 001400000000+00004+00029+00086-00017-00009+00124-00742-005207530000325+ 81CBOVIX VIX OOPC 20211222 001500000032-00027+00154-00102-00085+00153+00278-00234-00198+ 82CBOVIX VIX OOPC 20211222 001500000273+00406-00368-00304+00385+00358-00228+08894+005412670007945+ 81CBOVIX VIX OOPP 20211222 001500000032-00027+00015-00036+00053-00014+00002-00042+00079- 82CBOVIX VIX OOPP 20211222 001500000004-00009+00046+00111-00030-00015+00145-01098-005412670000550+ 81CBOVIX VIX OOPC 20211222 001600000039-00035+00155-00089-00073+00154+00276-00217-00180+ 82CBOVIX VIX OOPC 20211222 001600000267+00399-00348-00280+00370+00351-00209+08494+005614490007246+ 81CBOVIX VIX OOPP 20211222 001600000039-00035+00017-00049+00065-00016+00001+00059+00097- 82CBOVIX VIX OOPP 20211222 001600000010-00015+00067+00135-00044-00023+00165-01498-005614490000850+ 81CBOVIX VIX OOPC 20211222 001700000045-00043+00156-00075-00062+00155+00272-00198-00163+ 82CBOVIX VIX OOPC 20211222 001700000259+00391-00325-00257+00353+00341-00192+08060+005869990006646+ 81CBOVIX VIX OOPP 20211222 001700000045-00043+00018-00063+00076-00016+00005+00078+00114- 82CBOVIX VIX OOPP 20211222 001700000018-00023+00090+00158-00061-00032+00182-01932-005869990001250+ 81CBOVIX VIX OOPC 20211222 001800000049-00049+00156-00063-00052+00154+00267-00180-00147+ 82CBOVIX VIX OOPC 20211222 001800000250+00382-00302-00235+00336+00331-00176+07637+006066180006097+ 81CBOVIX VIX OOPP 20211222 001800000049-00049+00018-00076+00086-00015+00009+00097+00129- 82CBOVIX VIX OOPP 20211222 001800000027-00032+00113+00179-00078-00042+00197-02355-006066180001700+ 81CBOVIX VIX OOPC 20211222 001900000053-00054+00155-00051-00043+00152+00262-00163-00133+ 82CBOVIX VIX OOPC 20211222 001900000240+00373-00279-00216+00319+00321-00162+07225+006230290005598+ 81CBOVIX VIX OOPP 20211222 001900000053-00054+00017-00087+00095-00013+00015+00114+00143- 82CBOVIX VIX OOPP 20211222 001900000036-00042+00136+00199-00095-00052+00211-02768-006230290002200+ 81CBOVIX VIX OOPC 20211222 002000000056-00058+00153-00041-00035+00149+00256-00146-00121+ 82CBOVIX VIX OOPC 20211222 002000000231+00363-00257-00199+00303+00309-00150+06825+006466240005198+ 81CBOVIX VIX OOPP 20211222 002000000056-00058+00015-00098+00103-00010+00021+00131+00156- 82CBOVIX VIX OOPP 20211222 002000000046-00052+00158+00216-00112-00064+00223-03167-006466240002800+ 81CBOVIX VIX OOPC 20211222 002100000059-00061+00151-00032-00029+00145+00250-00131-00109+ 82CBOVIX VIX OOPC 20211222 002100000221+00352-00237-00183+00287+00299-00139+06450+006607090004799+ 81CBOVIX VIX OOPP 20211222 002100000059-00061+00013-00106+00110-00007+00027+00145+00167- 82CBOVIX VIX OOPP 20211222 002100000056-00062+00178+00232-00128-00075+00234-03542-006607090003400+ 81CBOVIX VIX OOPC 20211222 002200000060-00063+00149-00024-00023+00141+00243-00118-00100+ 82CBOVIX VIX OOPC 20211222 002200000212+00342-00218-00169+00272+00287-00130+06105+006835000004500+ 81CBOVIX VIX OOPP 20211222 002200000060-00063+00011-00114+00115-00003+00033+00159+00177- 82CBOVIX VIX OOPP 20211222 002200000065-00073+00197+00245-00142-00086+00243-03887-006835000004100+ 81CBOVIX VIX OOPC 20211222 002300000061-00064+00146-00017-00018+00137+00237-00106-00091+ 82CBOVIX VIX OOPC 20211222 002300000202+00332-00201-00157+00259+00277-00122+05781+006993980004200+ 81CBOVIX VIX OOPP 20211222 002300000061-00064+00008-00121+00120-00001-00040+00171+00186- 82CBOVIX VIX OOPP 20211222 002300000074-00083+00214+00258-00156-00096+00252-04211-006993980004800+ 81CBOVIX VIX OOPC 20211222 002400000062-00065+00144-00012-00013+00133+00230-00095-00083+ 82CBOVIX VIX OOPC 20211222 002400000194+00322-00185-00145+00245+00266-00114+05475+007121300003917+ 81CBOVIX VIX OOPP 20211222 002400000062-00065+00005-00127+00125-00005-00046+00181+00194- 82CBOVIX VIX OOPP 20211222 002400000083-00093+00230+00269-00169-00107+00260-04517-007121300005516+ 81CBOVIX VIX OOPC 20211222 002500000063-00065+00141-00007-00010+00129+00224-00086-00076+ 82CBOVIX VIX OOPC 20211222 002500000185+00312-00171-00136+00233+00257-00107+05200+007282420003687+ 81CBOVIX VIX OOPP 20211222 002500000063-00065+00002-00131+00129-00009-00053+00191+00201- 82CBOVIX VIX OOPP 20211222 002500000091-00103+00244+00279-00181-00117+00266-04793-007282420006285+ 81CBOVIX VIX OOPC 20211222 002600000063-00065+00138-00003-00006+00125+00218-00077-00069+ 82CBOVIX VIX OOPC 20211222 002600000177+00303-00158-00126+00222+00247-00100+04935+007399670003457+ 81CBOVIX VIX OOPP 20211222 002600000063-00065+00001+00136+00132-00013-00059+00199+00207- 82CBOVIX VIX OOPP 20211222 002600000099-00112+00257+00289-00193-00126+00273-05057-007399670007054+ 81CBOVIX VIX OOPC 20211222 002700000063-00065+00135-00001+00003+00121+00212-00069-00064+ 82CBOVIX VIX OOPC 20211222 002700000170+00294-00146-00118+00211+00238-00095+04694+007527640003258+ 81CBOVIX VIX OOPP 20211222 002700000063-00065+00004+00139+00135-00017-00065+00207+00213- 82CBOVIX VIX OOPP 20211222 002700000107-00121+00268+00297-00203-00135+00279-05298-007527640007855+ 81CBOVIX VIX OOPC 20211222 002800000063-00064+00132-00004+00001+00117+00206-00063-00059+ 82CBOVIX VIX OOPC 20211222 002800000163+00285-00136-00111+00202+00229-00089+04474+007658280003083+ 81CBOVIX VIX OOPP 20211222 002800000063-00064+00007+00142+00137-00021-00071+00214+00218- 82CBOVIX VIX OOPP 20211222 002800000114-00130+00279+00304-00213-00144+00284-05519-007658280008680+ 81CBOVIX VIX OOPC 20211222 002900000062-00063+00128-00007+00001-00113+00200-00056-00054+ 82CBOVIX VIX OOPC 20211222 002900000156+00276-00126-00103+00192+00221-00084+04260+007758290002909+ 81CBOVIX VIX OOPP 20211222 002900000062-00063+00010+00145+00139-00025-00077+00220+00222- 82CBOVIX VIX OOPP 20211222 002900000120-00138+00289+00311-00222-00152+00289-05732-007758290009504+ 81CBOVIX VIX OOPC 20211222 003000000062-00062+00125-00009+00003-00109+00194-00051-00050+ 82CBOVIX VIX OOPC 20211222 003000000150+00268-00117-00097+00183+00213-00080+04062+007856670002750+ 81CBOVIX VIX OOPP 20211222 003000000062-00062+00013+00147+00141-00029-00082+00226+00227- 82CBOVIX VIX OOPP 20211222 003000000127-00147+00298+00318-00231-00160+00293-05930-007856670010345+ 81CBOVIX VIX OOPC 20211222 003250000060-00060+00118-00013+00007-00100+00181-00039-00041+ 82CBOVIX VIX OOPC 20211222 003250000135+00249-00097-00083+00164+00194-00070+03617+008072180002400+ 81CBOVIX VIX OOPP 20211222 003250000060-00060+00020+00151+00145-00038-00096+00237+00236- 82CBOVIX VIX OOPP 20211222 003250000142-00166+00317+00332-00251-00179+00303-06375-008072180012493+ 81CBOVIX VIX OOPC 20211222 003500000058-00057+00111-00016+00010-00092+00169-00030-00034+ 82CBOVIX VIX OOPC 20211222 003500000122+00231-00082-00072+00147+00178-00062+03249+008287340002125+ 81CBOVIX VIX OOPP 20211222 003500000058-00057+00027+00154+00148-00046-00107+00246+00243- 82CBOVIX VIX OOPP 20211222 003500000154-00183+00332+00343-00268-00195+00311-06743-008287340014716+ 81CBOVIX VIX OOPC 20211222 003750000056-00054+00105-00018+00011-00085+00158-00024-00028+ 82CBOVIX VIX OOPC 20211222 003750000112+00216-00070-00063+00133+00164-00055+02938+008488940001900+ 81CBOVIX VIX OOPP 20211222 003750000056-00054+00033+00156+00150-00053-00118+00253+00248- 82CBOVIX VIX OOPP 20211222 003750000165-00199+00345+00352-00281-00209+00318-07054-008488940016990+ 81CBOVIX VIX OOPC 20211222 004000000054-00051+00099-00019+00013-00079+00148-00018-00023+ 82CBOVIX VIX OOPC 20211222 004000000102+00202-00060-00055+00121+00151-00049+02662+008652720001700+ 81CBOVIX VIX OOPP 20211222 004000000054-00051+00040+00157+00151-00060-00128+00258+00253- 82CBOVIX VIX OOPP 20211222 004000000175-00213+00355+00359-00294-00222+00324-07330-008652720019288+ 81CBOVIX VIX OOPC 20211222 004250000052-00048+00094-00019+00014-00073+00140-00014-00020+ 82CBOVIX VIX OOPC 20211222 004250000094+00190-00052-00049+00111+00140-00045+02442+008842570001550+ 81CBOVIX VIX OOPP 20211222 004250000052-00048+00045+00158+00152-00065-00137+00262+00257- 82CBOVIX VIX OOPP 20211222 004250000182-00225+00363+00365-00304-00233+00328-07551-008842570021636+ 81CBOVIX VIX OOPC 20211222 004500000049-00046+00088-00020+00014-00068+00131-00010-00017+ 82CBOVIX VIX OOPC 20211222 004500000086+00178-00045-00044+00101+00130-00041+02230+008974060001400+ 81CBOVIX VIX OOPP 20211222 004500000049-00046+00050+00158+00153-00070-00145+00266+00260- 82CBOVIX VIX OOPP 20211222 004500000190-00237+00370+00371-00313-00243+00332-07763-008974060023985+ 81CBOVIX VIX OOPC 20211222 004750000047-00043+00083-00019+00015-00062+00123-00007-00014+ 82CBOVIX VIX OOPC 20211222 004750000079+00166-00038-00039+00092+00120-00036+02023+009050900001250+ 81CBOVIX VIX OOPP 20211222 004750000047-00043+00055+00158+00153-00076-00154+00269+00263- 82CBOVIX VIX OOPP 20211222 004750000198-00249+00377+00376-00323-00253+00337-07970-009050900026333+ 81CBOVIX VIX OOPC 20211222 005000000045-00040+00079-00019+00015-00058+00116-00005-00012+ 82CBOVIX VIX OOPC 20211222 005000000073+00157-00033-00035+00085+00112-00034+01871+009191280001150+ 81CBOVIX VIX OOPP 20211222 005000000045-00040+00060+00158+00153-00080-00160+00271+00265- 82CBOVIX VIX OOPP 20211222 005000000203-00258+00381+00380-00330-00261+00340-08121-009191280028731+ 81CBOVIX VIX OOPC 20211222 005500000041-00036+00070-00018+00015-00050+00103-00002-00008+ 82CBOVIX VIX OOPC 20211222 005500000062+00139-00025-00028+00072+00097-00028+01579+009356870000950+ 81CBOVIX VIX OOPP 20211222 005500000041-00036+00068+00157+00153-00088-00174+00275+00269- 82CBOVIX VIX OOPP 20211222 005500000214-00276+00390+00387-00343-00276+00346-08413-009356870033528+ 81CBOVIX VIX OOPC 20211222 006000000038-00032+00064-00018+00015-00045+00093-00000+00006+ 82CBOVIX VIX OOPC 20211222 006000000055+00125-00020-00023+00063+00086-00024+01381+009588810000825+ 81CBOVIX VIX OOPP 20211222 006000000038-00032+00074+00156+00153-00094-00183+00277+00271- 82CBOVIX VIX OOPP 20211222 006000000222-00290+00395+00391-00352-00287+00349-08611-009588810038399+ 81CBOVIX VIX OOPC 20211222 006500000035-00029+00058-00016+00014-00039+00083-00002+00004+ 82CBOVIX VIX OOPC 20211222 006500000047+00112-00015-00019+00054+00076-00020+01191+009720500000700+ 81CBOVIX VIX OOPP 20211222 006500000035-00029+00081+00155+00152-00099-00193+00278+00273- 82CBOVIX VIX OOPP 20211222 006500000229-00303+00400+00396-00361-00297+00353-08801-009720500043271+ 81CBOVIX VIX OOPC 20211222 007000000032-00026+00053-00015+00013-00035+00076-00003+00002+ 82CBOVIX VIX OOPC 20211222 007000000042+00102-00012-00016+00047+00068-00018+01046+009869080000608+ 81CBOVIX VIX OOPP 20211222 007000000032-00026+00086+00154+00152-00104-00201+00279+00274- 82CBOVIX VIX OOPP 20211222 007000000235-00313+00403+00399-00367-00306+00355-08946-009869080048176+ 81CBOVIX VIX OOPC 20211222 007500000029-00023+00048-00014+00013-00031+00069-00003+00001+ 82CBOVIX VIX OOPC 20211222 007500000037+00092-00009-00014+00042+00060-00016+00923+009997720000531+ 81CBOVIX VIX OOPP 20211222 007500000029-00023+00090+00152+00151-00107-00208+00280+00275- 82CBOVIX VIX OOPP 20211222 007500000239-00322+00405+00401-00373-00313+00358-09069-009997720053095+ 81CBOVIX VIX OOPC 20211222 008000000027-00021+00043-00013+00012-00027+00062-00004+00000+ 82CBOVIX VIX OOPC 20211222 008000000032+00083-00007-00011+00036+00054-00013+00803+010060820000455+ 81CBOVIX VIX OOPP 20211222 008000000027-00021+00095+00151+00150-00111-00214+00280+00276- 82CBOVIX VIX OOPP 20211222 008000000244-00332+00408+00404-00379-00320+00360-09190-010060820058015+ 81CBOVIX VIX OOPC 20211222 008500000024-00018+00038-00012+00011-00023+00055-00004+00000- 82CBOVIX VIX OOPC 20211222 008500000027+00074-00005-00009+00031+00047-00011+00683+010054930000378+ 81CBOVIX VIX OOPP 20211222 008500000024-00018+00100+00150+00149-00115-00221+00281+00277- 82CBOVIX VIX OOPP 20211222 008500000249-00341+00410+00406-00384-00326+00362-09309-010054930062935+ 81CBOVIX VIX OOPC 20211222 009000000022-00017+00036-00011+00011-00021+00051-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000025+00068-00004-00008+00028+00043-00010+00621+010191860000343+ 81CBOVIX VIX OOPP 20211222 009000000022-00017+00102+00149+00149-00117-00225+00281+00277- 82CBOVIX VIX OOPP 20211222 009000000252-00347+00411+00407-00387-00330+00363-09371-010191860067896+ 81CBOVIX VIX OOPC 20211222 009500000021-00015+00033-00010+00010-00019+00047-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000023+00063-00003-00007+00025+00039-00009+00561+010292780000308+ 81CBOVIX VIX OOPP 20211222 009500000021-00015+00105+00148+00148-00119-00229+00281+00277- 82CBOVIX VIX OOPP 20211222 009500000254-00352+00412+00408-00390-00334+00364-09431-010292780072858+ 81CBOVIX VIX OOPC 20211222 010000000019-00014+00031-00009+00010-00017+00043-00004+00001- 82CBOVIX VIX OOPC 20211222 010000000020+00058-00002-00006+00022+00036-00008+00504+010362780000274+ 81CBOVIX VIX OOPP 20211222 010000000019-00014+00108+00148+00148-00121-00233+00281+00278- 82CBOVIX VIX OOPP 20211222 010000000256-00357+00412+00409-00392-00338+00365-09489-010362780077820+ 81CBOVIX VIX OOPC 20211222 011000000016-00011+00025-00008+00008-00014+00036-00004+00002- 82CBOVIX VIX OOPC 20211222 011000000016+00047-00001-00004+00017+00028-00006+00389+010390140000205+ 81CBOVIX VIX OOPP 20211222 011000000016-00011+00113+00146+00146-00125-00241+00280+00278- 82CBOVIX VIX OOPP 20211222 011000000261-00367+00414+00411-00398-00345+00367-09603-010390140087745+ 81CBOVIX VIX OOPC 20211222 012000000014-00010+00022-00007+00007-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20211222 012000000013+00042-00000-00003+00015+00025-00005+00332+010566590000174+ 81CBOVIX VIX OOPP 20211222 012000000014-00010+00116+00145+00146-00127-00245+00280+00278- 82CBOVIX VIX OOPP 20211222 012000000263-00373+00414+00412-00400-00349+00368-09660-010566590097707+ 81CBOVIX VIX OOPC 20211222 013000000012-00008+00019-00006+00007-00010+00027-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000011+00036-00000-00002+00012+00021-00004+00276+010661260000143+ 81CBOVIX VIX OOPP 20211222 013000000012-00008+00119+00144+00145-00128-00249+00280+00278- 82CBOVIX VIX OOPP 20211222 013000000265-00379+00415+00412-00403-00352+00369-09716-010661260107669+ 81CBOVIX VIX OOPC 20211222 014000000010-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000009+00030-00000+00002+00010+00017-00003+00220+010665640000111+ 81CBOVIX VIX OOPP 20211222 014000000010-00007+00122+00143+00144-00130-00254+00279+00278- 82CBOVIX VIX OOPP 20211222 014000000268-00385+00415+00413-00405-00356+00370-09772-010665640117631+ 81CBOVIX VIX OOPC 20211222 015000000010-00006+00015-00004+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 015000000008+00028-00000+00001+00009+00015-00003+00198+010834770000100+ 81CBOVIX VIX OOPP 20211222 015000000010-00006+00123+00143+00144-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20211222 015000000269-00387+00415+00413-00406-00358+00370-09795-010834770127612+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20220119 001000000254+00380-00378-00368+00379+00341-00320+09935+004728160013556+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000-00000+00022-00055-004728160000017+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00130-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20220119 001100000254+00380-00376-00361+00379+00341-00308+09877+004728160012578+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00019-00001-00001+00033-00114-004728160000038+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00131-00121-00113+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20220119 001200000254+00379-00373-00350+00377+00340-00294+09783+004728160011615+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20220119 001200000001+00000+00007+00029-00003-00002+00048-00208-004728160000075+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00133-00116-00106+00132+00255-00241-00222+ 82CBOVIX VIX OOPC 20220119 001300000254+00378-00366-00336+00374+00337-00277+09619+004835950010691+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00021-00006+00002-00012+00031- 82CBOVIX VIX OOPP 20220119 001300000001+00002+00013+00044-00006-00004+00065-00372-004835950000150+ 81CBOVIX VIX OOPC 20220119 001400000018-00014+00136-00108-00097+00135+00255-00232-00209+ 82CBOVIX VIX OOPC 20220119 001400000253+00376-00357-00318+00368+00334-00259+09386+004976740009817+ 81CBOVIX VIX OOPP 20220119 001400000018-00014+00009-00018+00029-00008+00002-00021+00044- 82CBOVIX VIX OOPP 20220119 001400000000-00004+00023+00062-00012-00008+00083-00604-004976740000275+ 81CBOVIX VIX OOPC 20220119 001500000023-00020+00137-00100-00088+00137+00254-00221-00196+ 82CBOVIX VIX OOPC 20220119 001500000250+00372-00344-00299+00359+00330-00241+09102+005094920008993+ 81CBOVIX VIX OOPP 20220119 001500000023-00020+00011-00027+00039-00010+00001-00032+00058- 82CBOVIX VIX OOPP 20220119 001500000003-00008+00035+00081-00020-00012+00101-00888-005094920000450+ 81CBOVIX VIX OOPC 20220119 001600000029-00026+00139-00089-00078+00138+00252-00207-00180+ 82CBOVIX VIX OOPC 20220119 001600000246+00367-00327-00278+00348+00323-00223+08740+005322550008269+ 81CBOVIX VIX OOPP 20220119 001600000029-00026+00012-00038+00049-00012+00002+00046+00073- 82CBOVIX VIX OOPP 20220119 001600000007-00013+00053+00102-00032-00019+00119-01251-005322550000725+ 81CBOVIX VIX OOPC 20220119 001700000034-00032+00140-00078-00068+00139+00249-00193-00166+ 82CBOVIX VIX OOPC 20220119 001700000240+00360-00309-00258+00335+00316-00206+08366+005485610007595+ 81CBOVIX VIX OOPP 20220119 001700000034-00032+00013-00048+00058-00012+00005+00061+00087- 82CBOVIX VIX OOPP 20220119 001700000013-00020+00070+00121-00044-00026+00135-01625-005485610001050+ 81CBOVIX VIX OOPC 20220119 001800000038-00038+00140-00068-00059+00138+00245-00177-00152+ 82CBOVIX VIX OOPC 20220119 001800000233+00352-00290-00239+00322+00307-00191+07974+005661670006995+ 81CBOVIX VIX OOPP 20220119 001800000038-00038+00013-00059+00067-00012+00009+00076+00101- 82CBOVIX VIX OOPP 20220119 001800000020-00027+00089+00140-00058-00035+00151-02017-005661670001450+ 81CBOVIX VIX OOPC 20220119 001900000042-00042+00139-00058-00051+00137+00240-00162-00139+ 82CBOVIX VIX OOPC 20220119 001900000226+00344-00271-00221+00308+00298-00177+07580+005852140006471+ 81CBOVIX VIX OOPP 20220119 001900000042-00042+00012-00069+00076-00011+00013+00091+00114- 82CBOVIX VIX OOPP 20220119 001900000027-00036+00109+00158-00072-00044+00164-02411-005852140001925+ 81CBOVIX VIX OOPC 20220119 002000000045-00046+00138-00049-00043+00135+00235-00148-00127+ 82CBOVIX VIX OOPC 20220119 002000000218+00335-00252-00205+00294+00288-00165+07199+006020650005997+ 81CBOVIX VIX OOPP 20220119 002000000045-00046+00011-00078+00083-00009+00018+00105+00126- 82CBOVIX VIX OOPP 20220119 002000000035-00045+00127+00175-00086-00054+00177-02792-006020650002450+ 81CBOVIX VIX OOPC 20220119 002100000047-00049+00136-00041-00037+00133+00229-00135-00116+ 82CBOVIX VIX OOPC 20220119 002100000210+00326-00235-00190+00280+00278-00153+06833+006180050005573+ 81CBOVIX VIX OOPP 20220119 002100000047-00049+00010-00086+00090-00006+00024+00118+00137- 82CBOVIX VIX OOPP 20220119 002100000043-00054+00145+00190-00100-00063+00188-03157-006180050003025+ 81CBOVIX VIX OOPC 20220119 002200000049-00051+00134-00033-00031+00130+00224-00123-00106+ 82CBOVIX VIX OOPC 20220119 002200000202+00317-00218-00176+00267+00269-00143+06483+006276640005156+ 81CBOVIX VIX OOPP 20220119 002200000049-00051+00008-00093+00095-00003+00030+00130+00147- 82CBOVIX VIX OOPP 20220119 002200000051-00063+00162+00204-00113-00073+00199-03507-006276640003608+ 81CBOVIX VIX OOPC 20220119 002300000051-00053+00132-00027-00026+00127+00218-00112-00098+ 82CBOVIX VIX OOPC 20220119 002300000194+00307-00202-00164+00254+00259-00134+06158+006455640004839+ 81CBOVIX VIX OOPP 20220119 002300000051-00053+00005-00100+00100-00000+00035+00141+00155- 82CBOVIX VIX OOPP 20220119 002300000059-00072+00177+00216-00125-00083+00208-03833-006455640004289+ 81CBOVIX VIX OOPC 20220119 002400000052-00054+00130-00021-00022+00123+00212-00102-00090+ 82CBOVIX VIX OOPC 20220119 002400000186+00298-00188-00153+00242+00250-00125+05848+006577250004521+ 81CBOVIX VIX OOPP 20220119 002400000052-00054+00003-00105+00105-00003-00041+00151+00163- 82CBOVIX VIX OOPP 20220119 002400000067-00082+00192+00227-00137-00092+00216-04143-006577250004971+ 81CBOVIX VIX OOPC 20220119 002500000052-00055+00127-00017-00018+00120+00206-00093-00083+ 82CBOVIX VIX OOPC 20220119 002500000179+00289-00175-00143+00232+00240-00118+05567+006741290004269+ 81CBOVIX VIX OOPP 20220119 002500000052-00055+00001-00110+00109-00007-00047+00160+00170- 82CBOVIX VIX OOPP 20220119 002500000074-00090+00205+00237-00148-00101+00223-04424-006741290005717+ 81CBOVIX VIX OOPC 20220119 002600000053-00055+00125-00012-00014+00116+00201-00085-00077+ 82CBOVIX VIX OOPC 20220119 002600000172+00281-00163-00134+00221+00232-00111+05299+006862030004016+ 81CBOVIX VIX OOPP 20220119 002600000053-00055+00002+00114+00112-00010-00053+00168+00177- 82CBOVIX VIX OOPP 20220119 002600000081-00099+00217+00246-00159-00110+00230-04692-006862030006464+ 81CBOVIX VIX OOPC 20220119 002700000053-00055+00122-00009-00011+00113+00195-00078-00071+ 82CBOVIX VIX OOPC 20220119 002700000165+00272-00152-00125+00211+00223-00105+05055+006996560003800+ 81CBOVIX VIX OOPP 20220119 002700000053-00055+00005+00118+00115-00013-00058+00175+00182- 82CBOVIX VIX OOPP 20220119 002700000088-00107+00228+00254-00168-00118+00236-04936-006996560007247+ 81CBOVIX VIX OOPC 20220119 002800000053-00055+00119-00006-00009+00110+00190-00071-00066+ 82CBOVIX VIX OOPC 20220119 002800000159+00264-00142-00118+00202+00215-00100+04826+007119320003600+ 81CBOVIX VIX OOPP 20220119 002800000053-00055+00007+00121+00118-00017-00063+00182+00187- 82CBOVIX VIX OOPP 20220119 002800000094-00115+00238+00262-00177-00126+00242-05164-007119320008046+ 81CBOVIX VIX OOPC 20220119 002900000053-00055+00117-00003-00006+00106+00184-00065-00061+ 82CBOVIX VIX OOPC 20220119 002900000153+00256-00133-00111+00194+00208-00094+04605+007212270003400+ 81CBOVIX VIX OOPP 20220119 002900000053-00055+00010+00124+00120-00020-00069+00188+00192- 82CBOVIX VIX OOPP 20220119 002900000100-00123+00247+00269-00186-00134+00247-05385-007212270008846+ 81CBOVIX VIX OOPC 20220119 003000000053-00054+00114-00000-00004+00103+00179-00060-00056+ 82CBOVIX VIX OOPC 20220119 003000000147+00248-00124-00104+00185+00200-00089+04389+007278190003200+ 81CBOVIX VIX OOPP 20220119 003000000053-00054+00013+00126+00122-00024-00074+00194+00197- 82CBOVIX VIX OOPP 20220119 003000000107-00131+00256+00276-00195-00142+00253-05602-007278190009645+ 81CBOVIX VIX OOPC 20220119 003250000052-00052+00107-00005+00000+00095+00167-00048-00047+ 82CBOVIX VIX OOPC 20220119 003250000134+00231-00105-00090+00167+00183-00079+03939+007517090002825+ 81CBOVIX VIX OOPP 20220119 003250000052-00052+00019+00131+00127-00031-00086+00205+00206- 82CBOVIX VIX OOPP 20220119 003250000120-00149+00274+00290-00213-00158+00263-06052-007517090011768+ 81CBOVIX VIX OOPC 20220119 003500000050-00050+00101-00008+00003-00088+00156-00039-00039+ 82CBOVIX VIX OOPC 20220119 003500000121+00214-00090-00078+00150+00168-00069+03528+007670550002475+ 81CBOVIX VIX OOPP 20220119 003500000050-00050+00026+00135+00130-00039-00097+00215+00214- 82CBOVIX VIX OOPP 20220119 003500000132-00166+00290+00302-00230-00174+00273-06462-007670550013916+ 81CBOVIX VIX OOPC 20220119 003750000048-00048+00095-00010+00005-00082+00146-00032-00034+ 82CBOVIX VIX OOPC 20220119 003750000111+00200-00078-00069+00136+00155-00062+03205+007874530002225+ 81CBOVIX VIX OOPP 20220119 003750000048-00048+00031+00137+00132-00045-00107+00222+00220- 82CBOVIX VIX OOPP 20220119 003750000142-00180+00302+00311-00243-00187+00279-06786-007874530016163+ 81CBOVIX VIX OOPC 20220119 004000000047-00046+00090-00012+00007-00075+00136-00025-00028+ 82CBOVIX VIX OOPC 20220119 004000000101+00186-00067-00060+00124+00142-00055+02896+007997580001975+ 81CBOVIX VIX OOPP 20220119 004000000047-00046+00037+00139+00134-00051-00117+00228+00225- 82CBOVIX VIX OOPP 20220119 004000000152-00194+00313+00319-00256-00200+00286-07095-007997580018411+ 81CBOVIX VIX OOPC 20220119 004250000045-00043+00084-00013+00009-00070+00127-00021-00024+ 82CBOVIX VIX OOPC 20220119 004250000093+00174-00058-00053+00113+00131-00050+02636+008131580001775+ 81CBOVIX VIX OOPP 20220119 004250000045-00043+00042+00140+00135-00057-00126+00233+00229- 82CBOVIX VIX OOPP 20220119 004250000160-00206+00322+00326-00267-00210+00292-07355-008131580020709+ 81CBOVIX VIX OOPC 20220119 004500000043-00041+00080-00014+00009-00065+00120-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000085+00163-00051-00047+00103+00122-00045+02406+008249030001600+ 81CBOVIX VIX OOPP 20220119 004500000043-00041+00047+00140+00136-00062-00134+00237+00233- 82CBOVIX VIX OOPP 20220119 004500000168-00217+00329+00332-00277-00220+00297-07585-008249030023032+ 81CBOVIX VIX OOPC 20220119 004750000041-00039+00075-00014+00010-00060+00112-00013-00018+ 82CBOVIX VIX OOPC 20220119 004750000079+00152-00044-00042+00095+00113-00041+02205+008359960001450+ 81CBOVIX VIX OOPP 20220119 004750000041-00039+00051+00141+00137-00066-00141+00240+00235- 82CBOVIX VIX OOPP 20220119 004750000174-00227+00335+00337-00285-00229+00301-07786-008359960025380+ 81CBOVIX VIX OOPC 20220119 005000000039-00037+00071-00015+00011-00056+00106-00011-00015+ 82CBOVIX VIX OOPC 20220119 005000000073+00143-00039-00038+00087+00105-00037+02032+008473780001325+ 81CBOVIX VIX OOPP 20220119 005000000039-00037+00056+00141+00137-00070-00147+00242+00238- 82CBOVIX VIX OOPP 20220119 005000000180-00236+00341+00342-00292-00237+00304-07959-008473780027753+ 81CBOVIX VIX OOPC 20220119 005500000036-00033+00064-00014+00011-00050+00095-00007-00012+ 82CBOVIX VIX OOPC 20220119 005500000064+00128-00031-00031+00075+00092-00032+01748+008692670001125+ 81CBOVIX VIX OOPP 20220119 005500000036-00033+00063+00141+00138-00077-00159+00246+00242- 82CBOVIX VIX OOPP 20220119 005500000190-00252+00349+00348-00304-00250+00310-08243-008692670032549+ 81CBOVIX VIX OOPC 20220119 006000000033-00030+00058-00014+00011-00043+00084-00004-00009+ 82CBOVIX VIX OOPC 20220119 006000000055+00114-00024-00026+00065+00081-00027+01502+008844360000950+ 81CBOVIX VIX OOPP 20220119 006000000033-00030+00069+00141+00138-00083-00169+00249+00245- 82CBOVIX VIX OOPP 20220119 006000000198-00266+00355+00354-00315-00261+00315-08489-008844360037370+ 81CBOVIX VIX OOPC 20220119 006500000030-00027+00052-00013+00011-00039+00076-00002-00007+ 82CBOVIX VIX OOPC 20220119 006500000049+00103-00020-00022+00057+00072-00023+01317+009016150000825+ 81CBOVIX VIX OOPP 20220119 006500000030-00027+00074+00140+00137-00088-00177+00251+00247- 82CBOVIX VIX OOPP 20220119 006500000204-00277+00360+00358-00323-00270+00318-08674-009016150042241+ 81CBOVIX VIX OOPC 20220119 007000000028-00025+00048-00013+00011-00035+00070-00001-00005+ 82CBOVIX VIX OOPC 20220119 007000000043+00093-00016-00019+00051+00064-00021+01167+009175870000725+ 81CBOVIX VIX OOPP 20220119 007000000028-00025+00079+00139+00137-00092-00184+00252+00248- 82CBOVIX VIX OOPP 20220119 007000000210-00286+00363+00361-00329-00278+00321-08824-009175870047136+ 81CBOVIX VIX OOPC 20220119 007500000026-00022+00043-00012+00010-00031+00063-00000+00004+ 82CBOVIX VIX OOPC 20220119 007500000038+00084-00013-00016+00044+00057-00018+01021+009267640000625+ 81CBOVIX VIX OOPP 20220119 007500000026-00022+00083+00139+00137-00096-00190+00253+00250- 82CBOVIX VIX OOPP 20220119 007500000215-00295+00367+00364-00336-00285+00324-08970-009267640052032+ 81CBOVIX VIX OOPC 20220119 008000000024-00020+00040-00011+00010-00028+00057-00001+00003+ 82CBOVIX VIX OOPC 20220119 008000000034+00077-00011-00013+00039+00051-00016+00910+009384800000553+ 81CBOVIX VIX OOPP 20220119 008000000024-00020+00087+00138+00136-00099-00196+00254+00250- 82CBOVIX VIX OOPP 20220119 008000000219-00303+00369+00366-00340-00290+00326-09080-009384800056956+ 81CBOVIX VIX OOPC 20220119 008500000022-00019+00037-00011+00009-00025+00053-00001+00002+ 82CBOVIX VIX OOPC 20220119 008500000031+00071-00009-00012+00035+00047-00014+00819+009498810000493+ 81CBOVIX VIX OOPP 20220119 008500000022-00019+00090+00137+00136-00101-00200+00255+00251- 82CBOVIX VIX OOPP 20220119 008500000222-00309+00371+00368-00344-00295+00328-09172-009498810061892+ 81CBOVIX VIX OOPC 20220119 009000000021-00017+00034-00010+00009-00023+00048-00002+00001+ 82CBOVIX VIX OOPC 20220119 009000000028+00064-00007-00010+00032+00042-00012+00729+009569080000434+ 81CBOVIX VIX OOPP 20220119 009000000021-00017+00093+00136+00135-00104-00205+00255+00252- 82CBOVIX VIX OOPP 20220119 009000000226-00315+00372+00370-00348-00300+00329-09262-009569080066829+ 81CBOVIX VIX OOPC 20220119 009500000019-00015+00031-00009+00008-00020+00044-00002+00001+ 82CBOVIX VIX OOPC 20220119 009500000025+00059-00006-00009+00028+00038-00011+00652+009635170000384+ 81CBOVIX VIX OOPP 20220119 009500000019-00015+00096+00136+00135-00106-00209+00255+00252- 82CBOVIX VIX OOPP 20220119 009500000228-00321+00374+00371-00351-00304+00331-09339-009635170071775+ 81CBOVIX VIX OOPC 20220119 010000000018-00014+00028-00009+00008-00018+00040-00002+00000+ 82CBOVIX VIX OOPC 20220119 010000000022+00054-00005-00007+00025+00034-00010+00585+009693960000341+ 81CBOVIX VIX OOPP 20220119 010000000018-00014+00098+00135+00135-00108-00213+00255+00253- 82CBOVIX VIX OOPP 20220119 010000000231-00326+00375+00372-00354-00307+00332-09406-009693960076728+ 81CBOVIX VIX OOPC 20220119 011000000015-00011+00023-00007+00007-00014+00033-00002+00000- 82CBOVIX VIX OOPC 20220119 011000000017+00044-00003-00005+00019+00028-00007+00451+009701330000255+ 81CBOVIX VIX OOPP 20220119 011000000015-00011+00103+00134+00134-00112-00220+00256+00253- 82CBOVIX VIX OOPP 20220119 011000000236-00336+00377+00374-00360-00314+00334-09539-009701330086633+ 81CBOVIX VIX OOPC 20220119 012000000012-00009+00020-00006+00006-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20220119 012000000014+00037-00002-00004+00016+00023-00006+00365+009767770000202+ 81CBOVIX VIX OOPP 20220119 012000000012-00009+00107+00133+00133-00115-00225+00256+00254- 82CBOVIX VIX OOPP 20220119 012000000239-00343+00378+00376-00364-00319+00336-09626-009767770096572+ 81CBOVIX VIX OOPC 20220119 013000000011-00008+00017-00005+00006-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000012+00032-00001-00003+00013+00020-00005+00312+009903540000172+ 81CBOVIX VIX OOPP 20220119 013000000011-00008+00109+00132+00132-00116-00229+00255+00254- 82CBOVIX VIX OOPP 20220119 013000000241-00347+00378+00377-00366-00322+00337-09679-009903540106533+ 81CBOVIX VIX OOPC 20220119 014000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000010+00028-00001-00002+00011+00017-00004+00260+009971070000141+ 81CBOVIX VIX OOPP 20220119 014000000010-00007+00112+00131+00132-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20220119 014000000243-00352+00379+00377-00369-00325+00338-09730-009971070116494+ 81CBOVIX VIX OOPC 20220119 015000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000008+00023-00000-00002+00009+00014-00003+00209+009961940000111+ 81CBOVIX VIX OOPP 20220119 015000000008-00006+00114+00130+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20220119 015000000245-00356+00379+00378-00371-00328+00339-09782-009961940126455+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00119-00114-00110+00118+00235-00231-00224+ 82CBOVIX VIX OOPC 20220216 001000000234+00350-00347-00337+00350+00314-00297+09914+004713780013687+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220216 001000000001+00001-00002+00013-00000+00001+00017-00075-004713780000026+ 81CBOVIX VIX OOPC 20220216 001100000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20220216 001100000235+00350-00345-00329+00349+00313-00288+09844+004713780012716+ 81CBOVIX VIX OOPP 20220216 001100000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220216 001100000002+00001-00005+00021-00000-00002+00027-00145-004713780000053+ 81CBOVIX VIX OOPC 20220216 001200000010-00007+00123-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20220216 001200000235+00350-00341-00319+00348+00312-00276+09738+004713780011764+ 81CBOVIX VIX OOPP 20220216 001200000010-00007+00006-00008+00016-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20220216 001200000002+00000-00009+00031-00001-00003+00039-00251-004713780000100+ 81CBOVIX VIX OOPC 20220216 001300000014-00009+00125-00105-00095+00123+00237-00221-00203+ 82CBOVIX VIX OOPC 20220216 001300000236+00349-00336-00308+00347+00311-00264+09622+004579810010815+ 81CBOVIX VIX OOPP 20220216 001300000014-00009+00008-00011+00021-00007+00003-00012+00030- 82CBOVIX VIX OOPP 20220216 001300000003+00000+00013+00042-00003-00004+00051-00368-004579810000150+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00127-00098-00087+00126+00237-00212-00191+ 82CBOVIX VIX OOPC 20220216 001400000236+00348-00327-00291+00342+00307-00248+09392+004715310009941+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00011-00018+00030-00010+00004-00021+00043- 82CBOVIX VIX OOPP 20220216 001400000002+00002+00023+00058-00007-00007+00067-00598-004715310000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00021+00130-00089-00077+00129+00237-00200-00176+ 82CBOVIX VIX OOPC 20220216 001500000234+00345-00313-00273+00335+00302-00231+09086+004909800009142+ 81CBOVIX VIX OOPP 20220216 001500000025-00021+00013-00028+00040-00013+00004-00033+00057- 82CBOVIX VIX OOPP 20220216 001500000001+00005+00037+00077-00014-00012+00084-00903-004909800000475+ 81CBOVIX VIX OOPC 20220216 001600000031-00028+00132-00079-00067+00131+00236-00187-00163+ 82CBOVIX VIX OOPC 20220216 001600000231+00341-00298-00254+00327+00297-00215+08753+005047410008393+ 81CBOVIX VIX OOPP 20220216 001600000031-00028+00015-00038+00049-00015+00002-00046+00070- 82CBOVIX VIX OOPP 20220216 001600000002-00009+00052+00096-00023-00018+00100-01237-005047410000725+ 81CBOVIX VIX OOPC 20220216 001700000036-00034+00133-00068-00058+00133+00233-00172-00148+ 82CBOVIX VIX OOPC 20220216 001700000227+00335-00280-00235+00316+00289-00200+08370+005257180007744+ 81CBOVIX VIX OOPP 20220216 001700000036-00034+00017-00049+00059-00016+00000-00061+00085- 82CBOVIX VIX OOPP 20220216 001700000006-00014+00070+00115-00033-00026+00115-01619-005257180001075+ 81CBOVIX VIX OOPC 20220216 001800000041-00040+00134-00057-00049+00133+00230-00158-00135+ 82CBOVIX VIX OOPC 20220216 001800000222+00329-00261-00217+00305+00281-00186+07988+005419850007144+ 81CBOVIX VIX OOPP 20220216 001800000041-00040+00018-00059+00067-00017+00003+00075+00098- 82CBOVIX VIX OOPP 20220216 001800000011-00020+00088+00132-00045-00034+00129-02002-005419850001475+ 81CBOVIX VIX OOPC 20220216 001900000045-00045+00134-00048-00041+00133+00227-00144-00123+ 82CBOVIX VIX OOPC 20220216 001900000216+00322-00244-00201+00293+00273-00173+07608+005556600006595+ 81CBOVIX VIX OOPP 20220216 001900000045-00045+00018-00069+00075-00016+00006+00089+00110- 82CBOVIX VIX OOPP 20220216 001900000017-00027+00106+00149-00057-00042+00142-02381-005556600001925+ 81CBOVIX VIX OOPC 20220216 002000000048-00049+00134-00039-00034+00132+00223-00130-00112+ 82CBOVIX VIX OOPC 20220216 002000000209+00315-00225-00186+00281+00263-00161+07229+005757560006146+ 81CBOVIX VIX OOPP 20220216 002000000048-00049+00017-00078+00082-00015+00010+00103+00121- 82CBOVIX VIX OOPP 20220216 002000000024-00035+00124+00164-00069-00051+00153-02760-005757560002475+ 81CBOVIX VIX OOPC 20220216 002100000051-00052+00133-00031-00028+00130+00218-00118-00102+ 82CBOVIX VIX OOPC 20220216 002100000202+00307-00209-00172+00269+00254-00150+06871+005872640005697+ 81CBOVIX VIX OOPP 20220216 002100000051-00052+00016-00086+00089-00013+00015+00115+00131- 82CBOVIX VIX OOPP 20220216 002100000031-00043+00141+00178-00081-00060+00164-03118-005872640003025+ 81CBOVIX VIX OOPC 20220216 002200000053-00054+00131-00024-00022+00127+00213-00107-00093+ 82CBOVIX VIX OOPC 20220216 002200000195+00299-00193-00159+00257+00245-00141+06530+006026700005323+ 81CBOVIX VIX OOPP 20220216 002200000053-00054+00015-00093+00094-00011+00020+00127+00140- 82CBOVIX VIX OOPP 20220216 002200000038-00051+00156+00190-00092-00069+00174-03459-006026700003650+ 81CBOVIX VIX OOPC 20220216 002300000054-00056+00129-00018-00017+00125+00208-00096-00085+ 82CBOVIX VIX OOPC 20220216 002300000188+00291-00179-00148+00246+00236-00132+06207+006154190004974+ 81CBOVIX VIX OOPP 20220216 002300000054-00056+00013-00099+00099-00008+00025+00137+00148- 82CBOVIX VIX OOPP 20220216 002300000045-00059+00171+00202-00104-00078+00183-03782-006154190004300+ 81CBOVIX VIX OOPC 20220216 002400000055-00057+00127-00012-00013+00122+00203-00087-00077+ 82CBOVIX VIX OOPC 20220216 002400000181+00282-00165-00137+00235+00228-00124+05901+006262990004650+ 81CBOVIX VIX OOPP 20220216 002400000055-00057+00011-00104+00103-00005+00030+00146+00156- 82CBOVIX VIX OOPP 20220216 002400000052-00067+00184+00213-00115-00087+00191-04089-006262990004975+ 81CBOVIX VIX OOPC 20220216 002500000056-00058+00125-00008-00010+00119+00198-00079-00071+ 82CBOVIX VIX OOPC 20220216 002500000175+00275-00153-00128+00225+00219-00117+05625+006424540004400+ 81CBOVIX VIX OOPP 20220216 002500000056-00058+00009-00109+00107-00003+00035+00155+00162- 82CBOVIX VIX OOPP 20220216 002500000058-00075+00196+00222-00124-00095+00198-04364-006424540005724+ 81CBOVIX VIX OOPC 20220216 002600000056-00058+00123-00004-00006+00116+00193-00071-00065+ 82CBOVIX VIX OOPC 20220216 002600000169+00267-00142-00120+00216+00211-00111+05362+006545420004150+ 81CBOVIX VIX OOPP 20220216 002600000056-00058+00007-00113+00110-00000-00040+00162+00168- 82CBOVIX VIX OOPP 20220216 002600000065-00083+00207+00230-00134-00103+00204-04627-006545420006473+ 81CBOVIX VIX OOPC 20220216 002700000057-00059+00121-00000-00003+00113+00188-00064-00060+ 82CBOVIX VIX OOPC 20220216 002700000162+00259-00132-00112+00206+00204-00104+05108+006631050003900+ 81CBOVIX VIX OOPP 20220216 002700000057-00059+00004-00116+00113-00004-00045+00169+00173- 82CBOVIX VIX OOPP 20220216 002700000071-00090+00218+00238-00143-00111+00211-04881-006631050007222+ 81CBOVIX VIX OOPC 20220216 002800000057-00059+00118-00002+00001+00110+00184-00058-00055+ 82CBOVIX VIX OOPC 20220216 002800000156+00252-00123-00105+00198+00196-00099+04882+006750230003700+ 81CBOVIX VIX OOPP 20220216 002800000057-00059+00002-00119+00116-00007-00050+00175+00178- 82CBOVIX VIX OOPP 20220216 002800000077-00098+00227+00245-00152-00118+00216-05107-006750230008021+ 81CBOVIX VIX OOPC 20220216 002900000057-00058+00116-00005+00001-00107+00179-00052-00051+ 82CBOVIX VIX OOPC 20220216 002900000151+00245-00114-00098+00190+00189-00094+04663+006841410003500+ 81CBOVIX VIX OOPP 20220216 002900000057-00058+00001+00122+00118-00010-00054+00181+00183- 82CBOVIX VIX OOPP 20220216 002900000082-00105+00236+00251-00160-00125+00221-05326-006841410008820+ 81CBOVIX VIX OOPC 20220216 003000000057-00058+00114-00007+00003-00104+00174-00047-00046+ 82CBOVIX VIX OOPC 20220216 003000000145+00238-00106-00092+00182+00182-00089+04450+006907280003300+ 81CBOVIX VIX OOPP 20220216 003000000057-00058+00003+00124+00120-00013-00059+00186+00187- 82CBOVIX VIX OOPP 20220216 003000000088-00112+00244+00258-00168-00132+00226-05539-006907280009619+ 81CBOVIX VIX OOPC 20220216 003250000055-00056+00107-00012+00007-00096+00162-00036-00037+ 82CBOVIX VIX OOPC 20220216 003250000131+00221-00088-00078+00163+00166-00077+03959+007040390002850+ 81CBOVIX VIX OOPP 20220216 003250000055-00056+00009+00129+00124-00021-00071+00197+00196- 82CBOVIX VIX OOPP 20220216 003250000102-00129+00262+00272-00187-00148+00238-06030-007040390011666+ 81CBOVIX VIX OOPC 20220216 003500000054-00054+00101-00015+00010-00089+00152-00028-00031+ 82CBOVIX VIX OOPC 20220216 003500000120+00206-00075-00068+00148+00153-00069+03582+007260070002550+ 81CBOVIX VIX OOPP 20220216 003500000054-00054+00015+00131+00126-00027-00081+00205+00202- 82CBOVIX VIX OOPP 20220216 003500000113-00143+00275+00282-00202-00162+00246-06407-007260070013864+ 81CBOVIX VIX OOPC 20220216 003750000052-00051+00096-00017+00012-00083+00143-00022-00025+ 82CBOVIX VIX OOPC 20220216 003750000110+00193-00064-00059+00135+00140-00062+03243+007423440002275+ 81CBOVIX VIX OOPP 20220216 003750000052-00051+00021+00133+00128-00034-00090+00211+00208- 82CBOVIX VIX OOPP 20220216 003750000123-00157+00286+00291-00215-00174+00253-06746-007423440016087+ 81CBOVIX VIX OOPC 20220216 004000000050-00049+00090-00018+00013-00077+00134-00016-00021+ 82CBOVIX VIX OOPC 20220216 004000000101+00180-00054-00051+00122+00129-00055+02936+007545640002025+ 81CBOVIX VIX OOPP 20220216 004000000050-00049+00026+00134+00130-00040-00099+00217+00212- 82CBOVIX VIX OOPP 20220216 004000000132-00170+00296+00298-00227-00186+00260-07054-007545640018334+ 81CBOVIX VIX OOPC 20220216 004250000048-00046+00086-00019+00014-00071+00126-00012-00017+ 82CBOVIX VIX OOPC 20220216 004250000093+00168-00046-00045+00112+00119-00050+02678+007677740001825+ 81CBOVIX VIX OOPP 20220216 004250000048-00046+00031+00135+00131-00045-00108+00221+00216- 82CBOVIX VIX OOPP 20220216 004250000140-00181+00303+00304-00238-00195+00265-07311-007677740020632+ 81CBOVIX VIX OOPC 20220216 004500000046-00044+00081-00019+00015-00066+00118-00009-00014+ 82CBOVIX VIX OOPC 20220216 004500000086+00158-00040-00040+00103+00110-00045+02449+007794260001650+ 81CBOVIX VIX OOPP 20220216 004500000046-00044+00036+00136+00131-00050-00115+00224+00219- 82CBOVIX VIX OOPP 20220216 004500000147-00192+00310+00310-00247-00204+00270-07540-007794260022954+ 81CBOVIX VIX OOPC 20220216 004750000044-00041+00076-00019+00015-00061+00111-00006-00011+ 82CBOVIX VIX OOPC 20220216 004750000079+00148-00034-00035+00094+00102-00040+02226+007861350001475+ 81CBOVIX VIX OOPP 20220216 004750000044-00041+00040+00136+00132-00055-00123+00227+00222- 82CBOVIX VIX OOPP 20220216 004750000154-00202+00316+00315-00256-00213+00274-07763-007861350025277+ 81CBOVIX VIX OOPC 20220216 005000000043-00039+00072-00019+00015-00057+00104-00004-00009+ 82CBOVIX VIX OOPC 20220216 005000000073+00139-00030-00031+00087+00095-00037+02054+007972130001350+ 81CBOVIX VIX OOPP 20220216 005000000043-00039+00044+00135+00132-00059-00129+00229+00224- 82CBOVIX VIX OOPP 20220216 005000000160-00211+00320+00318-00263-00220+00278-07935-007972130027649+ 81CBOVIX VIX OOPC 20220216 005500000039-00035+00065-00018+00015-00050+00093-00001-00006+ 82CBOVIX VIX OOPC 20220216 005500000063+00123-00022-00025+00074+00082-00031+01746+008135090001125+ 81CBOVIX VIX OOPP 20220216 005500000039-00035+00052+00135+00132-00067-00140+00232+00227- 82CBOVIX VIX OOPP 20220216 005500000170-00226+00327+00325-00276-00232+00284-08243-008135090032419+ 81CBOVIX VIX OOPC 20220216 006000000036-00032+00059-00017+00015-00045+00084-00001+00004+ 82CBOVIX VIX OOPC 20220216 006000000056+00111-00017-00021+00065+00073-00027+01526+008335150000975+ 81CBOVIX VIX OOPP 20220216 006000000036-00032+00058+00134+00132-00072-00149+00234+00229- 82CBOVIX VIX OOPP 20220216 006000000178-00238+00332+00329-00285-00242+00288-08463-008335150037264+ 81CBOVIX VIX OOPC 20220216 006500000033-00029+00053-00016+00015-00039+00075-00002+00002+ 82CBOVIX VIX OOPC 20220216 006500000048+00099-00013-00017+00056+00064-00023+01315+008443400000825+ 81CBOVIX VIX OOPP 20220216 006500000033-00029+00063+00133+00131-00077-00158+00236+00231- 82CBOVIX VIX OOPP 20220216 006500000185-00250+00337+00333-00294-00251+00292-08674-008443400042110+ 81CBOVIX VIX OOPC 20220216 007000000030-00025+00048-00015+00014-00034+00068-00003+00001+ 82CBOVIX VIX OOPC 20220216 007000000042+00089-00010-00013+00048+00056-00019+01136+008528560000700+ 81CBOVIX VIX OOPP 20220216 007000000030-00025+00069+00132+00130-00082-00166+00237+00232- 82CBOVIX VIX OOPP 20220216 007000000191-00261+00340+00336-00301-00259+00295-08853-008528560046980+ 81CBOVIX VIX OOPC 20220216 007500000027-00023+00043-00014+00013-00030+00061-00004+00000- 82CBOVIX VIX OOPC 20220216 007500000037+00080-00007-00011+00042+00050-00017+00989+008609450000600+ 81CBOVIX VIX OOPP 20220216 007500000027-00023+00073+00131+00130-00086-00172+00237+00233- 82CBOVIX VIX OOPP 20220216 007500000196-00270+00342+00339-00308-00265+00298-09000-008609450051875+ 81CBOVIX VIX OOPC 20220216 008000000025-00021+00040-00013+00012-00027+00055-00004+00001- 82CBOVIX VIX OOPC 20220216 008000000033+00073-00006-00009+00037+00044-00015+00875+008705970000525+ 81CBOVIX VIX OOPP 20220216 008000000025-00021+00077+00130+00129-00089-00178+00237+00234- 82CBOVIX VIX OOPP 20220216 008000000200-00277+00344+00340-00312-00270+00300-09114-008705970056795+ 81CBOVIX VIX OOPC 20220216 008500000023-00018+00036-00012+00012-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20220216 008500000029+00065-00004-00007+00033+00039-00013+00764+008753260000451+ 81CBOVIX VIX OOPP 20220216 008500000023-00018+00081+00128+00128-00093-00183+00238+00235- 82CBOVIX VIX OOPP 20220216 008500000204-00284+00346+00342-00317-00275+00302-09225-008753260061716+ 81CBOVIX VIX OOPC 20220216 009000000021-00017+00033-00011+00011-00022+00046-00004+00002- 82CBOVIX VIX OOPC 20220216 009000000026+00060-00003-00006+00029+00035-00011+00681+008830390000398+ 81CBOVIX VIX OOPP 20220216 009000000021-00017+00084+00128+00127-00095-00187+00238+00235- 82CBOVIX VIX OOPP 20220216 009000000208-00290+00347+00343-00321-00279+00304-09308-008830390066658+ 81CBOVIX VIX OOPC 20220216 009500000019-00015+00030-00010+00010-00019+00041-00004+00002- 82CBOVIX VIX OOPC 20220216 009500000023+00054-00002-00005+00025+00032-00010+00599+008866890000345+ 81CBOVIX VIX OOPP 20220216 009500000019-00015+00087+00127+00127-00097-00192+00238+00235- 82CBOVIX VIX OOPP 20220216 009500000211-00296+00348+00345-00324-00283+00305-09390-008866890071600+ 81CBOVIX VIX OOPC 20220216 010000000018-00013+00027-00009+00009-00017+00037-00004+00002- 82CBOVIX VIX OOPC 20220216 010000000020+00049-00001-00004+00022+00028-00008+00528+008898920000300+ 81CBOVIX VIX OOPP 20220216 010000000018-00013+00090+00126+00126-00100-00196+00237+00235- 82CBOVIX VIX OOPP 20220216 010000000213-00301+00348+00345-00327-00286+00306-09461-008898920076550+ 81CBOVIX VIX OOPC 20220216 011000000015-00011+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220216 011000000015+00040-00000-00003+00017+00023-00006+00408+008927560000225+ 81CBOVIX VIX OOPP 20220216 011000000015-00011+00094+00124+00125-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20220216 011000000218-00310+00349+00347-00332-00292+00308-09581-008927560086465+ 81CBOVIX VIX OOPC 20220216 012000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000012+00033-00000+00002+00013+00018-00005+00316+008938590000169+ 81CBOVIX VIX OOPP 20220216 012000000012-00008+00098+00123+00123-00106-00208+00237+00235- 82CBOVIX VIX OOPP 20220216 012000000221-00317+00350+00348-00336-00297+00310-09673-008938590096400+ 81CBOVIX VIX OOPC 20220216 013000000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000010+00029-00000+00001+00012+00016-00004+00275+009100790000147+ 81CBOVIX VIX OOPP 20220216 013000000011-00007+00100+00122+00123-00107-00211+00236+00235- 82CBOVIX VIX OOPP 20220216 013000000223-00321+00350+00348-00338-00299+00311-09714-009100790106368+ 81CBOVIX VIX OOPC 20220216 014000000010-00006+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220216 014000000009+00026-00001+00001+00010+00014-00004+00235+009208710000125+ 81CBOVIX VIX OOPP 20220216 014000000010-00006+00102+00121+00122-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20220216 014000000224-00324+00350+00349-00340-00301+00311-09754-009208710116336+ 81CBOVIX VIX OOPC 20220216 015000000008-00005+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20220216 015000000007+00022-00001+00001+00008+00011-00003+00196+009259660000103+ 81CBOVIX VIX OOPP 20220216 015000000008-00005+00104+00121+00121-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20220216 015000000226-00328+00350+00349-00341-00303+00312-09793-009259660126304+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210623 001000000664+01000-01000-00832+00834+00900-00250+09999+009069430008350+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001000000002-00000+00000+00168-00166-00000+00300-00000+009069430000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000-00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210623 001050000659+01000-01000-00784+00785+00900-00235+09999+009069430007850+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20210623 001050000007-00000+00000+00216-00215-00000+00315-00000+009069430000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000-00333-00333-00333+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210623 001100000649+01000-01000-00735+00735+00900-00220+09999+009069430007350+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00000-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210623 001100000018-00000+00000+00265-00265-00000+00330-00000+009069430000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000-00333-00333-00333+00333+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210623 001150000630+01000-01000-00685+00685+00900-00205+09999+009069430006850+ 81CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00001-00000-00000+00000+00044- 82CBOVIXW VIX OOPP 20210623 001150000036-00000+00000+00315-00315-00000+00345-00000+009069430000000+ 81CBOVIXW VIX OOPC 20210623 001200000000+00000+00333-00333-00332+00333+00667-00667-00595+ 82CBOVIXW VIX OOPC 20210623 001200000603+01000-01000-00635+00635+00900-00191+09998+009069430006350+ 81CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00001-00000-00000+00000+00072- 82CBOVIXW VIX OOPP 20210623 001200000064-00000+00000+00365-00365-00000+00360-00001-009069430000000+ 81CBOVIXW VIX OOPC 20210623 001250000000+00000+00333-00333-00330+00332+00667-00667-00561+ 82CBOVIXW VIX OOPC 20210623 001250000568+01000-01000-00585+00585+00900-00176+09996+009069430005850+ 81CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00004-00002-00000+00000+00106- 82CBOVIXW VIX OOPP 20210623 001250000099-00000+00000+00415-00415-00000+00375-00003-009069430000000+ 81CBOVIXW VIX OOPC 20210623 001300000000+00000+00333-00333-00325+00329+00667-00667-00522+ 82CBOVIXW VIX OOPC 20210623 001300000527+01000-01000-00535+00535+00900-00161+09987+009069430005351+ 81CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00008-00004-00000+00000+00145- 82CBOVIXW VIX OOPP 20210623 001300000140-00000+00000+00465-00465-00000+00390-00012-009069430000001+ 81CBOVIXW VIX OOPC 20210623 001350000000+00000+00333-00333-00318+00324+00666-00666-00478+ 82CBOVIXW VIX OOPC 20210623 001350000482+01000-01000-00485+00485+00900-00146+09965+009069430004852+ 81CBOVIXW VIX OOPP 20210623 001350000000+00000+00000+00000+00015-00009-00000+00000+00189- 82CBOVIXW VIX OOPP 20210623 001350000185-00000+00000+00515-00515-00000+00405-00034-009069430000002+ 81CBOVIXW VIX OOPC 20210623 001400000000+00000+00333-00333-00306+00314+00666-00666-00432+ 82CBOVIXW VIX OOPC 20210623 001400000434+00999-00999-00436+00436+00900-00131+09914+009069430004356+ 81CBOVIXW VIX OOPP 20210623 001400000000+00001+00001+00001+00027-00019-00001+00001+00235- 82CBOVIXW VIX OOPP 20210623 001400000233-00001+00001+00564-00564-00000+00420-00085-009069430000006+ 81CBOVIXW VIX OOPC 20210623 001450000000+00001+00332-00332-00290+00300+00665-00665-00385+ 82CBOVIXW VIX OOPC 20210623 001450000386+00998-00998-00386+00387+00900-00116+09814+009069430003865+ 81CBOVIXW VIX OOPP 20210623 001450000000+00001+00001+00001+00043-00034-00001+00001+00282- 82CBOVIXW VIX OOPP 20210623 001450000281-00001+00002+00613-00613-00000+00434-00185-009069430000015+ 81CBOVIXW VIX OOPC 20210623 001500000000+00002+00330-00330-00269+00280+00664-00664-00337+ 82CBOVIXW VIX OOPC 20210623 001500000338+00997-00997-00338+00338+00899-00101+09653+008939380003380+ 81CBOVIXW VIX OOPP 20210623 001500000000+00002+00003+00003+00064-00054-00003+00003+00329- 82CBOVIXW VIX OOPP 20210623 001500000329-00003+00003+00662-00662-00001+00449-00346-008939380000030+ 81CBOVIXW VIX OOPC 20210623 001600000000-00004+00327-00327-00217+00226+00661-00661-00241+ 82CBOVIXW VIX OOPC 20210623 001600000241+00994-00994-00241+00241+00898-00072+09274+007592950002410+ 81CBOVIXW VIX OOPP 20210623 001600000000-00004+00006+00006+00116-00107-00006+00006+00426- 82CBOVIXW VIX OOPP 20210623 001600000426-00006+00006+00759-00759-00002+00478-00725-007592950000060+ 81CBOVIXW VIX OOPC 20210623 001700000001+00011+00301-00299-00155+00161+00632-00632-00169+ 82CBOVIXW VIX OOPC 20210623 001700000169+00965-00965-00170+00170+00890-00051+07547+009481390001695+ 81CBOVIXW VIX OOPP 20210623 001700000001+00011+00033+00034+00179-00173-00034+00034+00497- 82CBOVIXW VIX OOPP 20210623 001700000497-00034+00034+00830-00830-00010+00499-02452-009481390000345+ 81CBOVIXW VIX OOPC 20210623 001800000002+00015+00260-00256-00109+00113+00584-00584-00118+ 82CBOVIXW VIX OOPC 20210623 001800000118+00917-00917-00118+00118+00875-00035+05827+010717980001180+ 81CBOVIXW VIX OOPP 20210623 001800000002+00015+00073+00078+00224-00220-00082+00083+00549- 82CBOVIXW VIX OOPP 20210623 001800000549-00083+00083+00882-00882-00025+00515-04172-010717980000830+ 81CBOVIXW VIX OOPC 20210623 001900000003+00016+00214-00205-00079+00082+00520-00518-00085+ 82CBOVIXW VIX OOPC 20210623 001900000085+00850-00850-00086+00086+00855-00026+04412+012066180000855+ 81CBOVIXW VIX OOPP 20210623 001900000003+00016+00119+00128+00254-00251-00146+00149+00581- 82CBOVIXW VIX OOPP 20210623 001900000581-00150+00150+00914-00914-00045+00525-05587-012066180001505+ 81CBOVIXW VIX OOPC 20210623 002000000004+00016+00173-00160-00061+00063+00451-00446-00066+ 82CBOVIXW VIX OOPC 20210623 002000000066+00772-00770-00066+00066+00831-00020+03410+013536940000660+ 81CBOVIXW VIX OOPP 20210623 002000000004+00016+00160+00173+00272-00270-00215+00221+00601- 82CBOVIXW VIX OOPP 20210623 002000000601-00228+00230+00934-00934-00069+00530-06589-013536940002310+ 81CBOVIXW VIX OOPC 20210623 002100000004+00015+00139-00124-00047+00049+00387-00378-00051+ 82CBOVIXW VIX OOPC 20210623 002100000051+00693-00689-00051+00051+00805-00015+02663+014661210000510+ 81CBOVIXW VIX OOPP 20210623 002100000004+00015+00194+00209+00286-00284-00280+00289+00616- 82CBOVIXW VIX OOPP 20210623 002100000616-00307+00311+00949-00949-00095+00535-07336-014661210003160+ 81CBOVIXW VIX OOPC 20210623 002200000005+00014+00113-00098-00039+00041+00330-00317-00043+ 82CBOVIXW VIX OOPC 20210623 002200000043+00615-00608-00043+00043+00778-00013+02185+016083490000430+ 81CBOVIXW VIX OOPP 20210623 002200000005+00014+00220+00235+00294-00292-00337+00350+00624- 82CBOVIXW VIX OOPP 20210623 002200000624-00385+00392+00957-00957-00122+00537-07814-016083490004080+ 81CBOVIXW VIX OOPC 20210623 002300000005+00012+00092-00077-00033+00034+00281-00266-00035+ 82CBOVIXW VIX OOPC 20210623 002300000035+00544-00534-00035+00035+00750-00011+01792+017141560000355+ 81CBOVIXW VIX OOPP 20210623 002300000005+00012+00241+00256+00301-00299-00385+00401+00631- 82CBOVIXW VIX OOPP 20210623 002300000631-00456+00466+00964-00964-00150+00540-08207-017141560005005+ 81CBOVIXW VIX OOPC 20210623 002400000005+00011+00075-00061-00027+00028+00240-00223-00029+ 82CBOVIXW VIX OOPC 20210623 002400000029+00479-00466-00029+00029+00722-00009+01468+017976240000290+ 81CBOVIXW VIX OOPP 20210623 002400000005+00011+00258+00272+00307-00306-00427+00444+00638- 82CBOVIXW VIX OOPP 20210623 002400000638-00521+00534+00971-00971-00178+00541-08531-017976240005940+ 81CBOVIXW VIX OOPC 20210623 002500000004+00010+00061-00048-00021+00022+00203-00185-00023+ 82CBOVIXW VIX OOPC 20210623 002500000023+00420-00405-00023+00023+00694-00007+01186+018550090000230+ 81CBOVIXW VIX OOPP 20210623 002500000004+00010+00272+00285+00312-00311-00464+00481+00644- 82CBOVIXW VIX OOPP 20210623 002500000644-00580+00595+00977-00977-00206+00543-08813-018550090006880+ 81CBOVIXW VIX OOPC 20210623 002600000004+00009+00051-00039-00018+00019+00174-00157-00020+ 82CBOVIXW VIX OOPC 20210623 002600000020+00370-00353-00020+00020+00665-00006+01014+019450730000200+ 81CBOVIXW VIX OOPP 20210623 002600000004+00009+00282+00294+00315-00314-00493+00510+00647- 82CBOVIXW VIX OOPP 20210623 002600000647-00630+00647+00980-00980-00235+00544-08985-019450730007850+ 81CBOVIXW VIX OOPC 20210623 002700000004+00008+00043-00032-00016+00016+00149-00132-00017+ 82CBOVIXW VIX OOPC 20210623 002700000017+00325-00306-00017+00017+00636-00005+00857+020136320000169+ 81CBOVIXW VIX OOPP 20210623 002700000004+00008+00291+00302+00318-00317-00518+00535+00650- 82CBOVIXW VIX OOPP 20210623 002700000650-00675+00694+00983-00983-00264+00545-09142-020136320008819+ 81CBOVIXW VIX OOPC 20210623 002800000003+00007+00035-00025-00013+00013+00127-00110-00014+ 82CBOVIXW VIX OOPC 20210623 002800000014+00284-00265-00014+00014+00607-00004+00709+020594860000138+ 81CBOVIXW VIX OOPP 20210623 002800000003+00007+00298+00308+00321-00320-00540+00556+00653- 82CBOVIXW VIX OOPP 20210623 002800000653-00716+00735+00986-00986-00293+00546-09290-020594860009788+ 81CBOVIXW VIX OOPC 20210623 002900000003+00006+00029-00021-00011+00011+00109-00093-00012+ 82CBOVIXW VIX OOPC 20210623 002900000012+00250-00230-00012+00012+00579-00004+00606+021194120000118+ 81CBOVIXW VIX OOPP 20210623 002900000003+00006+00304+00313+00322-00322-00558+00573+00655- 82CBOVIXW VIX OOPP 20210623 002900000655-00750+00770+00988-00988-00321+00547-09393-021194120010768+ 81CBOVIXW VIX OOPC 20210623 003000000003+00005+00024-00017-00009+00009+00093-00079-00010+ 82CBOVIXW VIX OOPC 20210623 003000000010+00219-00199-00010+00010+00551-00003+00509+021617830000098+ 81CBOVIXW VIX OOPP 20210623 003000000003+00005+00309+00317+00324-00324-00573+00588+00657- 82CBOVIXW VIX OOPP 20210623 003000000657-00781+00801+00990-00990-00349+00547-09490-021617830011748+ 81CBOVIXW VIX OOPC 20210623 003250000003+00005+00018-00012-00008+00008+00071-00058-00009+ 82CBOVIXW VIX OOPC 20210623 003250000009+00169-00150-00009+00009+00484-00003+00420+023733260000086+ 81CBOVIXW VIX OOPP 20210623 003250000003+00005+00315+00321+00325-00325-00596+00608+00658- 82CBOVIXW VIX OOPP 20210623 003250000658-00831+00850+00991-00991-00416+00548-09579-023733260014236+ 81CBOVIXW VIX OOPC 20210623 003500000002+00004+00014-00009-00007+00007+00055-00044-00007+ 82CBOVIXW VIX OOPC 20210623 003500000007+00133-00116-00007+00007+00424-00002+00347+025458410000074+ 81CBOVIXW VIX OOPP 20210623 003500000002+00004+00319+00325+00327-00326-00612+00622+00659- 82CBOVIXW VIX OOPP 20210623 003500000659-00867+00884+00993-00993-00476+00548-09652-025458410016723+ 81CBOVIXW VIX OOPC 20210623 003750000002+00004+00011-00006-00006+00006+00043-00034-00006+ 82CBOVIXW VIX OOPC 20210623 003750000006+00105-00090-00006+00006+00371-00002+00282+026824010000061+ 81CBOVIXW VIX OOPP 20210623 003750000002+00004+00323+00327+00328-00327-00624+00633+00661- 82CBOVIXW VIX OOPP 20210623 003750000661-00895+00910+00994-00994-00529+00548-09717-026824010019211+ 81CBOVIXW VIX OOPC 20210623 004000000002+00003+00008-00005-00004+00005+00033-00026-00005+ 82CBOVIXW VIX OOPC 20210623 004000000005+00083-00070-00005+00005+00323-00001+00224+027830940000049+ 81CBOVIXW VIX OOPP 20210623 004000000002+00003+00325+00329+00329-00329-00633+00641+00662- 82CBOVIXW VIX OOPP 20210623 004000000662-00917+00930+00995-00995-00577+00549-09775-027830940021699+ 81CBOVIXW VIX OOPC 20210623 004250000002+00002+00006-00003-00004+00004+00026-00020-00004+ 82CBOVIXW VIX OOPC 20210623 004250000004+00067-00055-00004+00004+00282-00001+00182+028799130000040+ 81CBOVIXW VIX OOPP 20210623 004250000002+00002+00327+00330+00330-00330-00640+00647+00663- 82CBOVIXW VIX OOPP 20210623 004250000663-00933+00945+00996-00996-00618+00549-09817-028799130024190+ 81CBOVIXW VIX OOPC 20210623 004500000001+00002+00005-00002-00003+00003+00021-00015-00003+ 82CBOVIXW VIX OOPC 20210623 004500000003+00054-00044-00003+00003+00246-00001+00147+029571000000032+ 81CBOVIXW VIX OOPP 20210623 004500000001+00002+00329+00331+00330-00330-00646+00651+00663- 82CBOVIXW VIX OOPP 20210623 004500000663-00946+00956+00997-00997-00654+00549-09852-029571000026682+ 81CBOVIXW VIX OOPC 20210623 004750000001+00002+00004-00002-00003+00003+00018-00013-00003+ 82CBOVIXW VIX OOPC 20210623 004750000003+00046-00037-00003+00003+00217-00001+00131+030678480000029+ 81CBOVIXW VIX OOPP 20210623 004750000001+00002+00329+00331+00331-00331-00649+00654+00664- 82CBOVIXW VIX OOPP 20210623 004750000664-00954+00963+00997-00997-00683+00549-09868-030678480029179+ 81CBOVIXW VIX OOPC 20210623 005000000001+00002+00003-00002-00002+00003+00015-00011-00003+ 82CBOVIXW VIX OOPC 20210623 005000000003+00039-00031-00003+00003+00192-00001+00116+031649420000027+ 81CBOVIXW VIX OOPP 20210623 005000000001+00002+00330+00332+00331-00331-00652+00656+00664- 82CBOVIXW VIX OOPP 20210623 005000000664-00961+00969+00997-00997-00708+00549-09883-031649420031676+ 81CBOVIXW VIX OOPC 20210623 005500000001+00001+00002-00001-00002+00002+00011-00008-00002+ 82CBOVIXW VIX OOPC 20210623 005500000002+00028-00022-00002+00002+00151-00001+00089+033194890000021+ 81CBOVIXW VIX OOPP 20210623 005500000001+00001+00331+00332+00331-00331-00656+00659+00665- 82CBOVIXW VIX OOPP 20210623 005500000665-00972+00978+00998-00998-00749+00550-09910-033194890036670+ 81CBOVIXW VIX OOPC 20210623 006000000001+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210623 006000000001+00020-00015-00001+00001+00118-00000+00064+034182620000015+ 81CBOVIXW VIX OOPP 20210623 006000000001+00001+00332+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210623 006000000665-00980+00985+00999-00999-00782+00550-09935-034182620041665+ 81CBOVIXW VIX OOPC 20210623 006500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210623 006500000001+00013-00010-00001+00001+00090-00000+00040+034441390000009+ 81CBOVIXW VIX OOPP 20210623 006500000000+00001+00332+00333+00332-00332-00662+00664+00666- 82CBOVIXW VIX OOPP 20210623 006500000666-00987+00990+00999-00999-00810+00550-09959-034441390046659+ 81CBOVIXW VIX OOPC 20210623 007000000000+00000+00000-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210623 007000000001+00008-00006-00001+00001+00067-00000+00024+034441390000005+ 81CBOVIXW VIX OOPP 20210623 007000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210623 007000000666-00992+00994+00999-00999-00833+00550-09975-034441390051655+ 81CBOVIXW VIX OOPC 20210623 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210623 007500000000+00005-00004-00000+00000+00050-00000+00015+034441390000003+ 81CBOVIXW VIX OOPP 20210623 007500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210623 007500000666-00995+00996+01000-01000-00850+00550-09984-034441390056653+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00003-00002-00000+00000+00038-00000+00009+034441390000002+ 81CBOVIXW VIX OOPP 20210623 008000000000+00000+00333+00333+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210623 008000000666-00997+00998+01000-01000-00862+00550-09990-034441390061651+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00002-00001-00000+00000+00028-00000+00005+034441390000001+ 81CBOVIXW VIX OOPP 20210623 008500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 008500000667-00998+00999+01000-01000-00872+00550-09994-034441390066650+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00001-00001-00000+00000+00021-00000+00003+034441390000001+ 81CBOVIXW VIX OOPP 20210623 009000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-00999+00999+01000-01000-00879+00550-09996-034441390071650+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00001-00001-00000+00000+00016-00000+00002+034441390000000+ 81CBOVIXW VIX OOPP 20210623 009500000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-00999+00999+01000-01000-00884+00550-09997-034441390076650+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00001-00000-00000+00000+00012-00000+00001+034441390000000+ 81CBOVIXW VIX OOPP 20210623 010000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-00999+01000+01000-01000-00888+00550-09998-034441390081649+ 81CBOVIXW VIX OOPC 20210630 001000000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210630 001000000664+01000-01000-00892+00901+00900-00276+09999+007859400009200+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00108-00099-00000+00300-00000+007859400000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000-00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210630 001050000661+01000-01000-00853+00860+00900-00261+09999+007859400008700+ 81CBOVIXW VIX OOPP 20210630 001050000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210630 001050000006-00000+00000+00147-00140-00000+00315-00000+007859400000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000-00333-00333-00333+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210630 001100000654+01000-01000-00810+00815+00900-00246+09999+007859400008200+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210630 001100000012-00000+00000+00190-00185-00000+00330-00000+007859400000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00332+00333+00667-00667-00633+ 82CBOVIXW VIX OOPC 20210630 001150000643+01000-01000-00764+00768+00900-00231+09997+007859400007700+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210630 001150000023-00000+00000+00235-00232-00000+00345-00002-007859400000000+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00330+00332+00667-00667-00614+ 82CBOVIXW VIX OOPC 20210630 001200000627+01000-01000-00717+00719+00900-00216+09993+007859400007200+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00003-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20210630 001200000040-00000+00000+00283-00281-00000+00360-00005-007859400000001+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00327+00331+00667-00667-00591+ 82CBOVIXW VIX OOPC 20210630 001250000604+01000-01000-00669+00670+00900-00201+09984+007859400006701+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00006-00002-00000+00000+00076- 82CBOVIXW VIX OOPP 20210630 001250000063-00000+00000+00331-00330-00000+00375-00015-007859400000001+ 81CBOVIXW VIX OOPC 20210630 001300000000-00000+00333-00333-00323+00329+00666-00666-00562+ 82CBOVIXW VIX OOPC 20210630 001300000575+01000-01000-00620+00620+00900-00186+09965+007859400006203+ 81CBOVIXW VIX OOPP 20210630 001300000000-00000+00000+00000+00010-00005-00000+00000+00105- 82CBOVIXW VIX OOPP 20210630 001300000091-00000+00000+00380-00380-00000+00390-00034-007859400000003+ 81CBOVIXW VIX OOPC 20210630 001350000000-00000+00333-00333-00316+00325+00666-00666-00529+ 82CBOVIXW VIX OOPC 20210630 001350000541+00999-00999-00570+00571+00900-00171+09928+007859400005707+ 81CBOVIXW VIX OOPP 20210630 001350000000-00001+00001+00001+00017-00009-00001+00001+00138- 82CBOVIXW VIX OOPP 20210630 001350000125-00001+00001+00430-00429-00000+00404-00071-007859400000007+ 81CBOVIXW VIX OOPC 20210630 001400000001-00001+00332-00332-00307+00318+00665-00665-00492+ 82CBOVIXW VIX OOPC 20210630 001400000503+00999-00999-00521+00521+00900-00156+09862+007859400005214+ 81CBOVIXW VIX OOPP 20210630 001400000001-00001+00001+00001+00026-00015-00001+00001+00174- 82CBOVIXW VIX OOPP 20210630 001400000164-00001+00001+00479-00479-00000+00419-00137-007859400000014+ 81CBOVIXW VIX OOPC 20210630 001450000001-00002+00331-00331-00295+00308+00664-00664-00453+ 82CBOVIXW VIX OOPC 20210630 001450000462+00997-00997-00473+00473+00899-00142+09754+007859400004728+ 81CBOVIXW VIX OOPP 20210630 001450000001-00002+00003+00003+00039-00025-00003+00003+00214- 82CBOVIXW VIX OOPP 20210630 001450000205-00003+00003+00527-00527-00001+00434-00245-007859400000028+ 81CBOVIXW VIX OOPC 20210630 001500000001-00003+00329-00328-00280+00295+00662-00662-00412+ 82CBOVIXW VIX OOPC 20210630 001500000418+00995-00995-00425+00425+00898-00127+09589+007859400004250+ 81CBOVIXW VIX OOPP 20210630 001500000001-00003+00005+00005+00054-00038-00005+00005+00255- 82CBOVIXW VIX OOPP 20210630 001500000248-00005+00005+00575-00575-00002+00448-00410-007859400000050+ 81CBOVIXW VIX OOPC 20210630 001600000003-00007+00317-00315-00237+00254+00648-00648-00331+ 82CBOVIXW VIX OOPC 20210630 001600000335+00981-00981-00339+00339+00894-00102+08844+008660600003390+ 81CBOVIXW VIX OOPP 20210630 001600000003-00007+00016+00018+00096-00079-00019+00019+00336- 82CBOVIXW VIX OOPP 20210630 001600000331-00019+00019+00661-00661-00006+00474-01155-008660600000190+ 81CBOVIXW VIX OOPC 20210630 001700000004-00011+00298-00293-00195+00211+00623-00622-00260+ 82CBOVIXW VIX OOPC 20210630 001700000263+00956-00955-00264+00264+00887-00079+07848+009188730002645+ 81CBOVIXW VIX OOPP 20210630 001700000004-00011+00036+00041+00139-00122-00043+00044+00407- 82CBOVIXW VIX OOPP 20210630 001700000404-00044+00044+00736-00735-00013+00496-02151-009188730000445+ 81CBOVIXW VIX OOPC 20210630 001800000004-00015+00268-00257-00158+00172+00580-00577-00208+ 82CBOVIXW VIX OOPC 20210630 001800000211+00909-00908-00212+00212+00872-00064+06657+010342770002124+ 81CBOVIXW VIX OOPP 20210630 001800000004-00015+00066+00076+00176-00161-00086+00090+00459- 82CBOVIXW VIX OOPP 20210630 001800000456-00091+00092+00788-00788-00028+00512-03342-010342770000924+ 81CBOVIXW VIX OOPC 20210630 001900000004-00017+00236-00220-00130+00143+00529-00521-00172+ 82CBOVIXW VIX OOPC 20210630 001900000174+00849-00846-00176+00176+00853-00053+05624+011565420001761+ 81CBOVIXW VIX OOPP 20210630 001900000004-00017+00097+00113+00203-00190-00137+00145+00495- 82CBOVIXW VIX OOPP 20210630 001900000492-00151+00154+00824-00824-00047+00523-04375-011565420001561+ 81CBOVIXW VIX OOPC 20210630 002000000004-00017+00208-00188-00106+00117+00482-00470-00137+ 82CBOVIXW VIX OOPC 20210630 002000000139+00792-00786-00140+00140+00834-00042+04734+012026000001399+ 81CBOVIXW VIX OOPP 20210630 002000000004-00017+00125+00145+00228-00217-00185+00197+00530- 82CBOVIXW VIX OOPP 20210630 002000000528-00208+00214+00860-00860-00066+00534-05264-012026000002199+ 81CBOVIXW VIX OOPC 20210630 002100000003-00017+00182-00160-00090+00100+00433-00416-00117+ 82CBOVIXW VIX OOPC 20210630 002100000119+00727-00717-00120+00120+00810-00036+04050+013068010001200+ 81CBOVIXW VIX OOPP 20210630 002100000003-00017+00151+00174+00243-00234-00234+00251+00550- 82CBOVIXW VIX OOPP 20210630 002100000548-00273+00283+00880-00880-00090+00540-05949-013068010003000+ 81CBOVIXW VIX OOPC 20210630 002200000002-00017+00160-00136-00076+00084+00388-00367-00098+ 82CBOVIXW VIX OOPC 20210630 002200000100+00667-00652-00101+00101+00786-00030+03463+013750660001010+ 81CBOVIXW VIX OOPP 20210630 002200000002-00017+00174+00198+00257-00249-00278+00299+00568- 82CBOVIXW VIX OOPP 20210630 002200000567-00333+00348+00899-00899-00114+00545-06535-013750660003810+ 81CBOVIXW VIX OOPC 20210630 002300000002-00016+00141-00116-00066+00074+00349-00325-00086+ 82CBOVIXW VIX OOPC 20210630 002300000087+00609-00591-00088+00088+00760-00027+03020+014589780000885+ 81CBOVIXW VIX OOPP 20210630 002300000002-00016+00193+00217+00267-00259-00318+00342+00581- 82CBOVIXW VIX OOPP 20210630 002300000579-00391+00409+00912-00911-00140+00549-06979-014589780004685+ 81CBOVIXW VIX OOPC 20210630 002400000002-00015+00124-00100-00058+00064+00313-00288-00075+ 82CBOVIXW VIX OOPC 20210630 002400000076+00557-00534-00077+00077+00733-00023+02637+015248580000770+ 81CBOVIXW VIX OOPP 20210630 002400000002-00015+00209+00233+00276-00269-00353+00379+00592- 82CBOVIXW VIX OOPP 20210630 002400000591-00443+00466+00923-00923-00167+00553-07362-015248580005570+ 81CBOVIXW VIX OOPC 20210630 002500000001-00014+00110-00086-00050+00057+00282-00255-00066+ 82CBOVIXW VIX OOPC 20210630 002500000067+00509-00483-00067+00067+00707-00020+02318+015855590000675+ 81CBOVIXW VIX OOPP 20210630 002500000001-00014+00223+00247+00283-00277-00385+00412+00601- 82CBOVIXW VIX OOPP 20210630 002500000600-00491+00516+00933-00932-00193+00555-07681-015855590006475+ 81CBOVIXW VIX OOPC 20210630 002600000001-00013+00098-00075-00044+00050+00255-00227-00058+ 82CBOVIXW VIX OOPC 20210630 002600000059+00465-00438-00059+00059+00680-00018+02048+016411620000595+ 81CBOVIXW VIX OOPP 20210630 002600000001-00013+00235+00258+00289-00283-00412+00440+00609- 82CBOVIXW VIX OOPP 20210630 002600000608-00535+00562+00941-00940-00220+00558-07951-016411620007395+ 81CBOVIXW VIX OOPC 20210630 002700000001-00013+00087-00065-00039+00044+00230-00202-00051+ 82CBOVIXW VIX OOPC 20210630 002700000052+00425-00396-00052+00052+00653-00016+01814+016902420000525+ 81CBOVIXW VIX OOPP 20210630 002700000001-00013+00246+00268+00294-00289-00437+00465+00616- 82CBOVIXW VIX OOPP 20210630 002700000615-00575+00604+00948-00947-00247+00560-08184-016902420008325+ 81CBOVIXW VIX OOPC 20210630 002800000000-00012+00078-00057-00035+00039+00208-00180-00045+ 82CBOVIXW VIX OOPC 20210630 002800000046+00389-00359-00046+00046+00627-00014+01614+017354130000465+ 81CBOVIXW VIX OOPP 20210630 002800000000-00012+00255+00276+00298-00294-00459+00487+00622- 82CBOVIXW VIX OOPP 20210630 002800000621-00611+00641+00954-00953-00273+00562-08385-017354130009265+ 81CBOVIXW VIX OOPC 20210630 002900000000-00011+00070-00050-00031+00035+00189-00161-00040+ 82CBOVIXW VIX OOPC 20210630 002900000041+00357-00326-00041+00041+00601-00012+01444+017792740000415+ 81CBOVIXW VIX OOPP 20210630 002900000000-00011+00263+00283+00302-00298-00478+00505+00626- 82CBOVIXW VIX OOPP 20210630 002900000626-00643+00674+00959-00958-00299+00563-08555-017792740010215+ 81CBOVIXW VIX OOPC 20210630 003000000000-00010+00063-00044-00028+00031+00171-00145-00036+ 82CBOVIXW VIX OOPC 20210630 003000000036+00328-00296-00037+00037+00576-00011+01292+018179710000370+ 81CBOVIXW VIX OOPP 20210630 003000000000-00010+00270+00289+00306-00302-00495+00522+00631- 82CBOVIXW VIX OOPP 20210630 003000000630-00672+00704+00963-00963-00324+00565-08706-018179710011170+ 81CBOVIXW VIX OOPC 20210630 003250000000+00009+00049-00033-00022+00024+00136-00112-00028+ 82CBOVIXW VIX OOPC 20210630 003250000028+00266-00235-00028+00028+00516-00009+01001+019099460000285+ 81CBOVIXW VIX OOPP 20210630 003250000000+00009+00284+00301+00312-00309-00530+00555+00639- 82CBOVIXW VIX OOPP 20210630 003250000639-00734+00765+00972-00971-00384+00567-08998-019099460013585+ 81CBOVIXW VIX OOPC 20210630 003500000000+00007+00039-00025-00017+00020+00111-00088-00022+ 82CBOVIXW VIX OOPC 20210630 003500000023+00220-00190-00023+00023+00461-00007+00806+020018580000230+ 81CBOVIXW VIX OOPP 20210630 003500000000+00007+00294+00308+00316-00314-00556+00578+00644- 82CBOVIXW VIX OOPP 20210630 003500000644-00780+00810+00977-00977-00439+00569-09193-020018580016030+ 81CBOVIXW VIX OOPC 20210630 003750000000+00006+00032-00020-00014+00016+00092-00071-00018+ 82CBOVIXW VIX OOPC 20210630 003750000019+00184-00156-00019+00019+00412-00006+00662+020863370000190+ 81CBOVIXW VIX OOPP 20210630 003750000000+00006+00301+00314+00319-00317-00575+00595+00648- 82CBOVIXW VIX OOPP 20210630 003750000648-00816+00844+00981-00981-00488+00570-09336-020863370018490+ 81CBOVIXW VIX OOPC 20210630 004000000000+00005+00026-00015-00012+00013+00076-00058-00015+ 82CBOVIXW VIX OOPC 20210630 004000000015+00154-00128-00015+00015+00368-00005+00542+021519660000155+ 81CBOVIXW VIX OOPP 20210630 004000000000+00005+00307+00318+00322-00320-00591+00609+00652- 82CBOVIXW VIX OOPP 20210630 004000000651-00846+00872+00985-00984-00532+00571-09457-021519660020955+ 81CBOVIXW VIX OOPC 20210630 004250000000+00005+00022-00012-00010+00011+00064-00048-00013+ 82CBOVIXW VIX OOPC 20210630 004250000013+00131-00107-00013+00013+00330-00004+00454+022172280000130+ 81CBOVIXW VIX OOPP 20210630 004250000000+00005+00311+00321+00323-00322-00603+00619+00654- 82CBOVIXW VIX OOPP 20210630 004250000654-00869+00893+00987-00987-00570+00572-09545-022172280023429+ 81CBOVIXW VIX OOPC 20210630 004500000000+00004+00018-00010-00008+00010+00054-00040-00011+ 82CBOVIXW VIX OOPC 20210630 004500000011+00112-00090-00011+00011+00296-00003+00384+022760760000110+ 81CBOVIXW VIX OOPP 20210630 004500000000+00004+00315+00323+00325-00324-00612+00627+00656- 82CBOVIXW VIX OOPP 20210630 004500000656-00888+00910+00989-00989-00604+00572-09615-022760760025909+ 81CBOVIXW VIX OOPC 20210630 004750000000+00004+00015-00008-00007+00008+00046-00032-00009+ 82CBOVIXW VIX OOPC 20210630 004750000009+00095-00075-00009+00009+00265-00003+00317+023155750000090+ 81CBOVIXW VIX OOPP 20210630 004750000000+00004+00318+00325+00326-00325-00621+00634+00658- 82CBOVIXW VIX OOPP 20210630 004750000658-00905+00925+00991-00991-00635+00573-09681-023155750028389+ 81CBOVIXW VIX OOPC 20210630 005000000000+00003+00013-00007-00006+00007+00040-00028-00008+ 82CBOVIXW VIX OOPC 20210630 005000000008+00084-00065-00008+00008+00240-00002+00280+023764760000080+ 81CBOVIXW VIX OOPP 20210630 005000000000+00003+00320+00326+00327-00326-00627+00639+00659- 82CBOVIXW VIX OOPP 20210630 005000000659-00916+00935+00992-00992-00660+00573-09719-023764760030879+ 81CBOVIXW VIX OOPC 20210630 005500000000+00003+00010-00005-00005+00005+00030-00020-00006+ 82CBOVIXW VIX OOPC 20210630 005500000006+00064-00049-00006+00006+00196-00002+00210+024635420000060+ 81CBOVIXW VIX OOPP 20210630 005500000000+00003+00323+00329+00329-00328-00637+00646+00661- 82CBOVIXW VIX OOPP 20210630 005500000661-00936+00951+00994-00994-00704+00574-09789-024635420035859+ 81CBOVIXW VIX OOPC 20210630 006000000000+00002+00008-00004-00004+00004+00025-00016-00005+ 82CBOVIXW VIX OOPC 20210630 006000000005+00052-00039-00005+00005+00165-00002+00176+025717910000051+ 81CBOVIXW VIX OOPP 20210630 006000000000+00002+00325+00330+00329-00329-00642+00650+00662- 82CBOVIXW VIX OOPP 20210630 006000000662-00947+00961+00995-00995-00735+00574-09823-025717910040850+ 81CBOVIXW VIX OOPC 20210630 006500000000+00002+00007-00003-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210630 006500000004+00044-00032-00004+00004+00140-00001+00148+026637520000043+ 81CBOVIXW VIX OOPP 20210630 006500000000+00002+00327+00330+00330-00330-00646+00653+00662- 82CBOVIXW VIX OOPP 20210630 006500000662-00956+00968+00996-00996-00760+00574-09851-026637520045842+ 81CBOVIXW VIX OOPC 20210630 007000000000+00002+00005-00002-00003+00003+00017-00011-00003+ 82CBOVIXW VIX OOPC 20210630 007000000004+00036-00026-00004+00004+00119-00001+00121+027325480000036+ 81CBOVIXW VIX OOPP 20210630 007000000000+00002+00328+00331+00331-00330-00650+00656+00663- 82CBOVIXW VIX OOPP 20210630 007000000663-00964+00974+00996-00996-00781+00575-09878-027325480050835+ 81CBOVIXW VIX OOPC 20210630 007500000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210630 007500000003+00029-00020-00003+00003+00100-00001+00096+027767600000028+ 81CBOVIXW VIX OOPP 20210630 007500000000+00001+00329+00332+00331-00331-00653+00658+00664- 82CBOVIXW VIX OOPP 20210630 007500000664-00971+00980+00997-00997-00800+00575-09903-027767600055827+ 81CBOVIXW VIX OOPC 20210630 008000000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210630 008000000002+00022-00015-00002+00002+00083-00001+00072+027914030000021+ 81CBOVIXW VIX OOPP 20210630 008000000000+00001+00330+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210630 008000000665-00978+00985+00998-00998-00817+00575-09927-027914030060819+ 81CBOVIXW VIX OOPC 20210630 008500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210630 008500000001+00017-00011-00001+00001+00068-00000+00052+027914030000014+ 81CBOVIXW VIX OOPP 20210630 008500000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210630 008500000665-00983+00989+00999-00999-00832+00575-09947-027914030065813+ 81CBOVIXW VIX OOPC 20210630 009000000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210630 009000000001+00013-00008-00001+00001+00056-00000+00037+027914030000010+ 81CBOVIXW VIX OOPP 20210630 009000000000+00001+00332+00333+00333-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210630 009000000666-00987+00992+00999-00999-00844+00575-09961-027914030070809+ 81CBOVIXW VIX OOPC 20210630 009500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210630 009500000001+00010-00006-00001+00001+00046-00000+00027+027914030000007+ 81CBOVIXW VIX OOPP 20210630 009500000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210630 009500000666-00990+00994+00999-00999-00854+00575-09972-027914030075806+ 81CBOVIXW VIX OOPC 20210630 010000000000+00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210630 010000000001+00008-00005-00001+00001+00038-00000+00020+027914030000005+ 81CBOVIXW VIX OOPP 20210630 010000000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210630 010000000666-00992+00995+00999-00999-00862+00576-09979-027914030080803+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210707 001000000662+01000-01000-00895+00907+00900-00283+09999+007506780009425+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210707 001000000004-00000+00000+00105-00093-00000+00300-00000+007506780000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210707 001050000658+01000-01000-00860+00871+00900-00268+09997+007506780008925+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210707 001050000009-00000+00000+00140-00129-00000+00315-00001-007506780000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00331+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210707 001100000650+01000-01000-00820+00830+00900-00253+09995+007506780008425+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210707 001100000016-00000+00000+00180-00170-00000+00330-00004-007506780000000+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00330+00332+00667-00667-00625+ 82CBOVIXW VIX OOPC 20210707 001150000639+01000-01000-00778+00785+00900-00238+09988+007506780007926+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00004-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20210707 001150000028-00000+00000+00222-00215-00000+00345-00010-007506780000001+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00327+00331+00666-00666-00607+ 82CBOVIXW VIX OOPC 20210707 001200000623+01000-01000-00733+00739+00900-00223+09976+007506780007427+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00006-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20210707 001200000044-00000+00000+00267-00261-00000+00360-00023-007506780000003+ 81CBOVIXW VIX OOPC 20210707 001250000000-00000+00333-00333-00323+00329+00666-00666-00585+ 82CBOVIXW VIX OOPC 20210707 001250000602+00999-00999-00687+00691+00900-00208+09952+007506780006930+ 81CBOVIXW VIX OOPP 20210707 001250000000-00000+00000+00001+00011-00004-00001+00001+00082- 82CBOVIXW VIX OOPP 20210707 001250000065-00001+00001+00313-00309-00000+00375-00047-007506780000005+ 81CBOVIXW VIX OOPC 20210707 001300000001-00001+00332-00332-00317+00326+00666-00666-00558+ 82CBOVIXW VIX OOPC 20210707 001300000576+00999-00999-00640+00642+00900-00193+09911+007506780006435+ 81CBOVIXW VIX OOPP 20210707 001300000001-00001+00001+00001+00016-00007-00001+00001+00108- 82CBOVIXW VIX OOPP 20210707 001300000091-00001+00001+00360-00358-00000+00389-00087-007506780000011+ 81CBOVIXW VIX OOPC 20210707 001350000001-00001+00332-00331-00309+00321+00665-00665-00529+ 82CBOVIXW VIX OOPC 20210707 001350000546+00998-00998-00592+00594+00899-00178+09845+007506780005945+ 81CBOVIXW VIX OOPP 20210707 001350000001-00001+00002+00002+00024-00012-00002+00002+00138- 82CBOVIXW VIX OOPP 20210707 001350000121-00002+00002+00408-00406-00001+00404-00154-007506780000020+ 81CBOVIXW VIX OOPC 20210707 001400000002-00002+00330-00330-00299+00314+00663-00663-00496+ 82CBOVIXW VIX OOPC 20210707 001400000511+00996-00996-00545+00546+00899-00164+09745+007506780005460+ 81CBOVIXW VIX OOPP 20210707 001400000002-00002+00003+00003+00034-00020-00003+00003+00171- 82CBOVIXW VIX OOPP 20210707 001400000155-00003+00003+00455-00454-00001+00419-00254-007506780000035+ 81CBOVIXW VIX OOPC 20210707 001450000002-00003+00329-00328-00288+00305+00661-00661-00461+ 82CBOVIXW VIX OOPC 20210707 001450000475+00994-00994-00497+00498+00898-00149+09617+007413910004980+ 81CBOVIXW VIX OOPP 20210707 001450000002-00003+00005+00005+00046-00028-00005+00005+00206- 82CBOVIXW VIX OOPP 20210707 001450000192-00005+00005+00503-00502-00002+00433-00381-007413910000055+ 81CBOVIXW VIX OOPC 20210707 001500000003-00004+00327-00326-00275+00295+00659-00659-00425+ 82CBOVIXW VIX OOPC 20210707 001500000436+00992-00992-00450+00450+00898-00135+09484+007144410004500+ 81CBOVIXW VIX OOPP 20210707 001500000003-00004+00006+00007+00058-00039-00007+00007+00242- 82CBOVIXW VIX OOPP 20210707 001500000230-00007+00007+00550-00550-00002+00447-00515-007144410000075+ 81CBOVIXW VIX OOPC 20210707 001600000005-00008+00314-00310-00236+00258+00643-00642-00350+ 82CBOVIXW VIX OOPC 20210707 001600000358+00976-00975-00367+00367+00893-00110+08735+007886260003670+ 81CBOVIXW VIX OOPP 20210707 001600000005-00008+00019+00023+00097-00075-00024+00024+00317- 82CBOVIXW VIX OOPP 20210707 001600000308-00024+00024+00633-00633-00007+00472-01264-007886260000245+ 81CBOVIXW VIX OOPC 20210707 001700000007-00013+00293-00284-00198+00220+00612-00609-00287+ 82CBOVIXW VIX OOPC 20210707 001700000294+00942-00942-00301+00301+00882-00090+07731+008821650003010+ 81CBOVIXW VIX OOPP 20210707 001700000007-00013+00040+00050+00135-00114-00054+00057+00380- 82CBOVIXW VIX OOPP 20210707 001700000373-00058+00058+00699-00699-00018+00492-02268-008821650000585+ 81CBOVIXW VIX OOPC 20210707 001800000008-00016+00267-00251-00166+00186+00572-00565-00238+ 82CBOVIXW VIX OOPC 20210707 001800000244+00896-00893-00250+00250+00868-00075+06729+009747570002505+ 81CBOVIXW VIX OOPP 20210707 001800000008-00016+00066+00082+00167-00147-00095+00102+00428- 82CBOVIXW VIX OOPP 20210707 001800000422-00104+00107+00750-00750-00032+00507-03270-009747570001080+ 81CBOVIXW VIX OOPC 20210707 001900000008-00018+00241-00220-00141+00159+00528-00515-00201+ 82CBOVIXW VIX OOPC 20210707 001900000207+00842-00836-00212+00212+00849-00064+05844+010632260002122+ 81CBOVIXW VIX OOPP 20210707 001900000008-00018+00092+00114+00193-00174-00139+00152+00465- 82CBOVIXW VIX OOPP 20210707 001900000460-00158+00164+00788-00788-00051+00519-04155-010632260001697+ 81CBOVIXW VIX OOPC 20210707 002000000008-00019+00217-00191-00122+00139+00483-00464-00175+ 82CBOVIXW VIX OOPC 20210707 002000000180+00784-00772-00185+00186+00827-00056+05114+011619790001856+ 81CBOVIXW VIX OOPP 20210707 002000000008-00019+00117+00142+00211-00194-00184+00202+00492- 82CBOVIXW VIX OOPP 20210707 002000000486-00216+00228+00815-00814-00073+00527-04885-011619790002431+ 81CBOVIXW VIX OOPC 20210707 002100000008-00019+00195-00167-00105+00121+00443-00419-00150+ 82CBOVIXW VIX OOPC 20210707 002100000154+00729-00713-00159+00159+00805-00048+04481+012198320001591+ 81CBOVIXW VIX OOPP 20210707 002100000008-00019+00138+00167+00228-00213-00224+00247+00517- 82CBOVIXW VIX OOPP 20210707 002100000512-00271+00287+00841-00841-00095+00535-05518-012198320003166+ 81CBOVIXW VIX OOPC 20210707 002200000007-00018+00176-00146-00092+00107+00405-00377-00132+ 82CBOVIXW VIX OOPC 20210707 002200000136+00676-00655-00140+00140+00781-00042+03967+012890970001402+ 81CBOVIXW VIX OOPP 20210707 002200000007-00018+00157+00187+00241-00227-00262+00289+00535- 82CBOVIXW VIX OOPP 20210707 002200000531-00324+00345+00860-00860-00119+00540-06032-012890970003977+ 81CBOVIXW VIX OOPC 20210707 002300000007-00018+00160-00129-00084+00097+00372-00341-00120+ 82CBOVIXW VIX OOPC 20210707 002300000124+00627-00601-00128+00129+00755-00039+03584+013779210001290+ 81CBOVIXW VIX OOPP 20210707 002300000007-00018+00173+00204+00250-00236-00295+00326+00546- 82CBOVIXW VIX OOPP 20210707 002300000542-00373+00399+00872-00871-00145+00544-06415-013779210004865+ 81CBOVIXW VIX OOPC 20210707 002400000006-00018+00146-00115-00076+00088+00342-00310-00110+ 82CBOVIXW VIX OOPC 20210707 002400000113+00583-00553-00117+00118+00729-00035+03246+014481630001177+ 81CBOVIXW VIX OOPP 20210707 002400000006-00018+00187+00218+00258-00245-00324+00357+00557- 82CBOVIXW VIX OOPP 20210707 002400000553-00417+00447+00883-00882-00171+00547-06753-014481630005752+ 81CBOVIXW VIX OOPC 20210707 002500000006-00017+00134-00103-00068+00080+00315-00281-00099+ 82CBOVIXW VIX OOPC 20210707 002500000102+00542-00509-00106+00106+00704-00032+02939+015023980001065+ 81CBOVIXW VIX OOPP 20210707 002500000006-00017+00199+00230+00265-00253-00351+00385+00568- 82CBOVIXW VIX OOPP 20210707 002500000564-00458+00491+00894-00894-00196+00550-07060-015023980006640+ 81CBOVIXW VIX OOPC 20210707 002600000005-00016+00122-00092-00061+00072+00291-00256-00089+ 82CBOVIXW VIX OOPC 20210707 002600000092+00504-00469-00095+00095+00679-00029+02655+015440610000955+ 81CBOVIXW VIX OOPP 20210707 002600000005-00016+00211+00241+00272-00261-00376+00411+00578- 82CBOVIXW VIX OOPP 20210707 002600000575-00496+00531+00905-00905-00221+00554-07343-015440610007530+ 81CBOVIXW VIX OOPC 20210707 002700000005-00015+00112-00082-00055+00065+00268-00233-00080+ 82CBOVIXW VIX OOPC 20210707 002700000083+00469-00432-00086+00086+00655-00026+02407+015827550000860+ 81CBOVIXW VIX OOPP 20210707 002700000005-00015+00221+00251+00278-00268-00398+00434+00587- 82CBOVIXW VIX OOPP 20210707 002700000584-00531+00568+00914-00914-00245+00557-07592-015827550008435+ 81CBOVIXW VIX OOPC 20210707 002800000004-00015+00103-00074-00051+00060+00249-00213-00073+ 82CBOVIXW VIX OOPC 20210707 002800000075+00438-00400-00078+00078+00630-00024+02201+016245970000785+ 81CBOVIXW VIX OOPP 20210707 002800000004-00015+00230+00259+00283-00273-00418+00454+00594- 82CBOVIXW VIX OOPP 20210707 002800000591-00562+00600+00922-00922-00270+00559-07798-016245970009360+ 81CBOVIXW VIX OOPC 20210707 002900000004-00014+00095-00067-00046+00055+00230-00195-00066+ 82CBOVIXW VIX OOPC 20210707 002900000069+00409-00369-00071+00071+00607-00021+02012+016606010000715+ 81CBOVIXW VIX OOPP 20210707 002900000004-00014+00238+00266+00287-00279-00436+00472+00600- 82CBOVIXW VIX OOPP 20210707 002900000598-00591+00631+00929-00929-00293+00561-07986-016606010010290+ 81CBOVIXW VIX OOPC 20210707 003000000004-00013+00088-00061-00042+00050+00214-00179-00061+ 82CBOVIXW VIX OOPC 20210707 003000000063+00382-00342-00065+00065+00584-00020+01848+016958340000655+ 81CBOVIXW VIX OOPP 20210707 003000000004-00013+00246+00273+00291-00283-00452+00488+00606- 82CBOVIXW VIX OOPP 20210707 003000000604-00618+00658+00935-00935-00316+00563-08150-016958340011230+ 81CBOVIXW VIX OOPC 20210707 003250000003-00012+00073-00048-00034+00041+00179-00146-00049+ 82CBOVIXW VIX OOPC 20210707 003250000051+00324-00284-00053+00053+00529-00016+01507+017729910000530+ 81CBOVIXW VIX OOPP 20210707 003250000003-00012+00261+00285+00299-00292-00487+00521+00618- 82CBOVIXW VIX OOPP 20210707 003250000616-00676+00716+00947-00947-00371+00567-08491-017729910013604+ 81CBOVIXW VIX OOPC 20210707 003500000003-00010+00059-00037-00027+00032+00148-00117-00038+ 82CBOVIXW VIX OOPC 20210707 003500000040+00273-00234-00041+00041+00478-00012+01199+018136220000411+ 81CBOVIXW VIX OOPP 20210707 003500000003-00010+00274+00296+00306-00301-00518+00550+00628- 82CBOVIXW VIX OOPP 20210707 003500000627-00727+00766+00959-00959-00422+00570-08800-018136220015985+ 81CBOVIXW VIX OOPC 20210707 003750000002-00009+00051-00031-00023+00028+00129-00100-00033+ 82CBOVIXW VIX OOPC 20210707 003750000035+00238-00201-00036+00036+00434-00011+01038+018972160000360+ 81CBOVIXW VIX OOPP 20210707 003750000002-00009+00282+00302+00310-00305-00538+00567+00633- 82CBOVIXW VIX OOPP 20210707 003750000632-00761+00799+00964-00964-00466+00572-08960-018972160018434+ 81CBOVIXW VIX OOPC 20210707 004000000002-00008+00044-00026-00020+00024+00112-00085-00029+ 82CBOVIXW VIX OOPC 20210707 004000000030+00208-00172-00031+00031+00395-00009+00891+019594390000309+ 81CBOVIXW VIX OOPP 20210707 004000000002-00008+00289+00308+00313-00309-00555+00582+00638- 82CBOVIXW VIX OOPP 20210707 004000000637-00792+00828+00969-00969-00505+00573-09108-019594390020883+ 81CBOVIXW VIX OOPC 20210707 004250000002-00007+00038-00021-00017+00021+00096-00071-00024+ 82CBOVIXW VIX OOPC 20210707 004250000025+00181-00147-00026+00026+00359-00008+00757+020048550000260+ 81CBOVIXW VIX OOPP 20210707 004250000002-00007+00296+00312+00316-00313-00570+00595+00643- 82CBOVIXW VIX OOPP 20210707 004250000642-00819+00853+00974-00974-00541+00575-09242-020048550023334+ 81CBOVIXW VIX OOPC 20210707 004500000001-00007+00033-00018-00015+00018+00085-00062-00021+ 82CBOVIXW VIX OOPC 20210707 004500000022+00161-00129-00023+00023+00328-00007+00663+020579940000228+ 81CBOVIXW VIX OOPP 20210707 004500000001-00007+00300+00315+00318-00315-00582+00605+00646- 82CBOVIXW VIX OOPP 20210707 004500000645-00839+00871+00977-00977-00572+00576-09336-020579940025802+ 81CBOVIXW VIX OOPC 20210707 004750000001-00006+00029-00015-00013+00016+00074-00053-00018+ 82CBOVIXW VIX OOPC 20210707 004750000019+00142-00112-00019+00020+00299-00006+00573+020965390000196+ 81CBOVIXW VIX OOPP 20210707 004750000001-00006+00305+00318+00321-00318-00592+00614+00648- 82CBOVIXW VIX OOPP 20210707 004750000648-00858+00888+00980-00980-00601+00577-09426-020965390028270+ 81CBOVIXW VIX OOPC 20210707 005000000001-00005+00025-00013-00011+00014+00065-00046-00016+ 82CBOVIXW VIX OOPC 20210707 005000000016+00125-00097-00017+00017+00273-00005+00499+021321860000170+ 81CBOVIXW VIX OOPP 20210707 005000000001-00005+00308+00320+00322-00320-00601+00621+00651- 82CBOVIXW VIX OOPP 20210707 005000000650-00875+00903+00983-00983-00627+00577-09500-021321860030744+ 81CBOVIXW VIX OOPC 20210707 005500000001-00005+00020-00010-00009+00011+00054-00037-00013+ 82CBOVIXW VIX OOPC 20210707 005500000013+00103-00078-00014+00014+00232-00004+00408+022222880000140+ 81CBOVIXW VIX OOPP 20210707 005500000001-00005+00313+00323+00324-00322-00613+00630+00654- 82CBOVIXW VIX OOPP 20210707 005500000653-00897+00922+00986-00986-00668+00578-09591-022222880035714+ 81CBOVIXW VIX OOPC 20210707 006000000001-00004+00017-00008-00008+00010+00045-00030-00011+ 82CBOVIXW VIX OOPC 20210707 006000000012+00087-00065-00012+00012+00201-00004+00345+023089000000120+ 81CBOVIXW VIX OOPP 20210707 006000000001-00004+00316+00325+00326-00324-00621+00636+00656- 82CBOVIXW VIX OOPP 20210707 006000000655-00913+00935+00988-00988-00699+00579-09653-023089000040693+ 81CBOVIXW VIX OOPC 20210707 006500000000-00004+00014-00007-00007+00008+00038-00025-00009+ 82CBOVIXW VIX OOPC 20210707 006500000010+00074-00054-00010+00010+00175-00003+00292+023781610000102+ 81CBOVIXW VIX OOPP 20210707 006500000000-00004+00319+00327+00327-00325-00628+00642+00657- 82CBOVIXW VIX OOPP 20210707 006500000657-00926+00946+00990-00990-00725+00579-09707-023781610045675+ 81CBOVIXW VIX OOPC 20210707 007000000000-00003+00012-00005-00006+00007+00032-00021-00008+ 82CBOVIXW VIX OOPC 20210707 007000000008+00063-00046-00009+00009+00153-00003+00248+024366430000087+ 81CBOVIXW VIX OOPP 20210707 007000000000-00003+00321+00328+00328-00326-00634+00646+00659- 82CBOVIXW VIX OOPP 20210707 007000000658-00937+00954+00991-00991-00747+00580-09751-024366430050659+ 81CBOVIXW VIX OOPC 20210707 007500000000-00003+00010-00004-00005+00006+00027-00017-00007+ 82CBOVIXW VIX OOPC 20210707 007500000007+00053-00038-00007+00007+00133-00002+00205+024759670000071+ 81CBOVIXW VIX OOPP 20210707 007500000000-00003+00323+00329+00329-00328-00639+00650+00660- 82CBOVIXW VIX OOPP 20210707 007500000660-00947+00962+00993-00993-00767+00580-09793-024759670055644+ 81CBOVIXW VIX OOPC 20210707 008000000000-00002+00008-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210707 008000000005+00044-00030-00006+00006+00114-00002+00164+024944730000056+ 81CBOVIXW VIX OOPP 20210707 008000000000-00002+00325+00330+00330-00329-00644+00653+00661- 82CBOVIXW VIX OOPP 20210707 008000000661-00956+00970+00994-00994-00786+00581-09835-024944730060629+ 81CBOVIXW VIX OOPC 20210707 008500000000-00002+00007-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20210707 008500000005+00038-00026-00005+00005+00102-00001+00143+025376790000049+ 81CBOVIXW VIX OOPP 20210707 008500000000-00002+00326+00331+00330-00329-00647+00655+00662- 82CBOVIXW VIX OOPP 20210707 008500000662-00962+00974+00995-00995-00798+00581-09856-025376790065621+ 81CBOVIXW VIX OOPC 20210707 009000000000-00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210707 009000000004+00033-00022-00004+00004+00090-00001+00122+025687390000041+ 81CBOVIXW VIX OOPP 20210707 009000000000-00002+00327+00331+00331-00330-00650+00657+00663- 82CBOVIXW VIX OOPP 20210707 009000000663-00967+00978+00996-00996-00810+00581-09877-025687390070613+ 81CBOVIXW VIX OOPC 20210707 009500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210707 009500000003+00028-00019-00003+00003+00079-00001+00101+025864950000034+ 81CBOVIXW VIX OOPP 20210707 009500000000-00001+00328+00331+00331-00331-00653+00659+00663- 82CBOVIXW VIX OOPP 20210707 009500000663-00972+00981+00997-00997-00821+00581-09897-025864950075606+ 81CBOVIXW VIX OOPC 20210707 010000000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210707 010000000003+00023-00015-00003+00003+00068-00001+00081+025883980000027+ 81CBOVIXW VIX OOPP 20210707 010000000000-00001+00329+00332+00332-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210707 010000000664-00977+00985+00997-00997-00832+00582-09918-025883980080598+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00332+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210714 001000000661+01000-01000-00893+00908+00900-00286+09997+007101120009525+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210714 001000000006-00000+00000+00107-00092-00000+00300-00001-007101120000000+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00331+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210714 001050000656+01000-01000-00859+00873+00900-00271+09994+007101120009025+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210714 001050000011-00000+00000+00141-00127-00000+00315-00004-007101120000001+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00330+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210714 001100000647+01000-01000-00821+00834+00900-00256+09988+007101120008526+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210714 001100000019-00000+00000+00179-00166-00000+00330-00010-007101120000001+ 81CBOVIXW VIX OOPC 20210714 001150000000-00000+00333-00333-00327+00332+00666-00666-00619+ 82CBOVIXW VIX OOPC 20210714 001150000635+01000-01000-00781+00791+00900-00241+09976+007101120008027+ 81CBOVIXW VIX OOPP 20210714 001150000000-00000+00000+00000+00006-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20210714 001150000031-00000+00000+00219-00209-00000+00345-00022-007101120000003+ 81CBOVIXW VIX OOPC 20210714 001200000001-00000+00333-00333-00324+00330+00666-00666-00601+ 82CBOVIXW VIX OOPC 20210714 001200000619+00999-00999-00738+00746+00900-00226+09955+007101120007530+ 81CBOVIXW VIX OOPP 20210714 001200000001-00000+00000+00001+00009-00003-00001+00001+00066- 82CBOVIXW VIX OOPP 20210714 001200000047-00001+00001+00262-00254-00000+00360-00044-007101120000006+ 81CBOVIXW VIX OOPC 20210714 001250000001-00001+00332-00332-00319+00328+00666-00666-00579+ 82CBOVIXW VIX OOPC 20210714 001250000599+00999-00999-00693+00699+00900-00211+09918+007101120007035+ 81CBOVIXW VIX OOPP 20210714 001250000001-00001+00001+00001+00014-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20210714 001250000068-00001+00001+00307-00301-00000+00374-00080-007101120000011+ 81CBOVIXW VIX OOPC 20210714 001300000001-00001+00332-00331-00312+00324+00665-00665-00553+ 82CBOVIXW VIX OOPC 20210714 001300000574+00998-00998-00647+00652+00899-00196+09861+007101120006544+ 81CBOVIXW VIX OOPP 20210714 001300000001-00001+00002+00002+00021-00009-00002+00002+00113- 82CBOVIXW VIX OOPP 20210714 001300000093-00002+00002+00353-00348-00001+00389-00137-007101120000020+ 81CBOVIXW VIX OOPC 20210714 001350000002-00002+00331-00330-00304+00319+00663-00663-00525+ 82CBOVIXW VIX OOPC 20210714 001350000545+00997-00997-00601+00604+00899-00182+09776+007101120006058+ 81CBOVIXW VIX OOPP 20210714 001350000002-00002+00003+00003+00030-00015-00003+00003+00142- 82CBOVIXW VIX OOPP 20210714 001350000121-00003+00003+00399-00396-00001+00404-00223-007101120000034+ 81CBOVIXW VIX OOPC 20210714 001400000003-00003+00329-00328-00293+00311+00661-00661-00494+ 82CBOVIXW VIX OOPC 20210714 001400000513+00994-00994-00555+00557+00898-00167+09655+007101120005580+ 81CBOVIXW VIX OOPP 20210714 001400000003-00003+00004+00005+00040-00022-00005+00005+00173- 82CBOVIXW VIX OOPP 20210714 001400000153-00005+00005+00445-00443-00002+00418-00344-007101120000055+ 81CBOVIXW VIX OOPC 20210714 001450000004-00004+00326-00324-00279+00300+00657-00657-00459+ 82CBOVIXW VIX OOPC 20210714 001450000477+00990-00990-00510+00512+00897-00154+09441+007338620005125+ 81CBOVIXW VIX OOPP 20210714 001450000004-00004+00008+00010+00054-00033-00010+00010+00207- 82CBOVIXW VIX OOPP 20210714 001450000189-00010+00010+00490-00488-00003+00432-00558-007338620000100+ 81CBOVIXW VIX OOPC 20210714 001500000005-00006+00321-00318-00264+00287+00651-00650-00425+ 82CBOVIXW VIX OOPC 20210714 001500000441+00984-00983-00467+00469+00895-00141+09171+007553420004690+ 81CBOVIXW VIX OOPP 20210714 001500000005-00006+00012+00015+00070-00047-00016+00016+00242- 82CBOVIXW VIX OOPP 20210714 001500000225-00016+00016+00533-00531-00005+00445-00828-007553420000165+ 81CBOVIXW VIX OOPC 20210714 001600000008-00011+00306-00297-00229+00254+00629-00626-00360+ 82CBOVIXW VIX OOPC 20210714 001600000374+00959-00958-00393+00394+00887-00118+08387+008360980003945+ 81CBOVIXW VIX OOPP 20210714 001600000008-00011+00027+00036+00104-00079-00038+00041+00307- 82CBOVIXW VIX OOPP 20210714 001600000293-00041+00042+00607-00606-00013+00467-01611-008360980000420+ 81CBOVIXW VIX OOPC 20210714 001700000010-00015+00286-00271-00197+00223+00597-00590-00305+ 82CBOVIXW VIX OOPC 20210714 001700000317+00922-00920-00332+00334+00875-00100+07521+009141530003340+ 81CBOVIXW VIX OOPP 20210714 001700000010-00015+00047+00062+00136-00110-00070+00077+00362- 82CBOVIXW VIX OOPP 20210714 001700000349-00078+00080+00668-00666-00024+00485-02477-009141530000815+ 81CBOVIXW VIX OOPC 20210714 001800000011-00018+00264-00243-00170+00195+00560-00548-00261+ 82CBOVIXW VIX OOPC 20210714 001800000271+00878-00872-00283+00285+00860-00085+06691+009840290002850+ 81CBOVIXW VIX OOPP 20210714 001800000011-00018+00069+00091+00163-00138-00106+00119+00406- 82CBOVIXW VIX OOPP 20210714 001800000396-00122+00128+00716-00715-00040+00500-03307-009840290001325+ 81CBOVIXW VIX OOPC 20210714 001900000011-00019+00242-00215-00149+00172+00520-00501-00228+ 82CBOVIXW VIX OOPC 20210714 001900000238+00826-00814-00250+00251+00840-00075+05946+010773760002515+ 81CBOVIXW VIX OOPP 20210714 001900000011-00019+00092+00119+00185-00161-00147+00166+00438- 82CBOVIXW VIX OOPP 20210714 001900000428-00174+00186+00750-00749-00060+00510-04053-010773760001990+ 81CBOVIXW VIX OOPC 20210714 002000000011-00020+00221-00191-00130+00153+00483-00458-00200+ 82CBOVIXW VIX OOPC 20210714 002000000208+00776-00759-00218+00219+00820-00066+05306+011383170002200+ 81CBOVIXW VIX OOPP 20210714 002000000011-00020+00112+00143+00203-00181-00184+00208+00467- 82CBOVIXW VIX OOPP 20210714 002000000458-00224+00241+00782-00780-00080+00519-04692-011383170002675+ 81CBOVIXW VIX OOPC 20210714 002100000011-00020+00203-00170-00116+00138+00447-00418-00179+ 82CBOVIXW VIX OOPC 20210714 002100000187+00726-00704-00196+00197+00797-00059+04776+012129440001980+ 81CBOVIXW VIX OOPP 20210714 002100000011-00020+00130+00164+00217-00196-00220+00249+00488- 82CBOVIXW VIX OOPP 20210714 002100000480-00274+00296+00804-00803-00103+00526-05222-012129440003455+ 81CBOVIXW VIX OOPC 20210714 002200000010-00020+00187-00152-00105+00124+00415-00381-00161+ 82CBOVIXW VIX OOPC 20210714 002200000168+00680-00653-00177+00178+00773-00054+04320+012749110001785+ 81CBOVIXW VIX OOPP 20210714 002200000010-00020+00146+00182+00229-00209-00252+00285+00506- 82CBOVIXW VIX OOPP 20210714 002200000498-00320+00347+00823-00822-00127+00532-05678-012749110004260+ 81CBOVIXW VIX OOPC 20210714 002300000010-00020+00172-00136-00095+00113+00385-00349-00145+ 82CBOVIXW VIX OOPC 20210714 002300000152+00637-00605-00160+00161+00749-00049+03930+013316320001620+ 81CBOVIXW VIX OOPP 20210714 002300000010-00020+00161+00197+00239-00220-00281+00318+00521- 82CBOVIXW VIX OOPP 20210714 002300000514-00363+00395+00840-00839-00151+00537-06069-013316320005095+ 81CBOVIXW VIX OOPC 20210714 002400000010-00019+00159-00123-00085+00103+00358-00320-00131+ 82CBOVIXW VIX OOPC 20210714 002400000137+00597-00562-00144+00145+00725-00044+03573+013744140001460+ 81CBOVIXW VIX OOPP 20210714 002400000010-00019+00174+00211+00248-00231-00309+00347+00536- 82CBOVIXW VIX OOPP 20210714 002400000529-00403+00438+00856-00855-00175+00542-06425-013744140005935+ 81CBOVIXW VIX OOPC 20210714 002500000009-00019+00148-00111-00078+00095+00334-00295-00121+ 82CBOVIXW VIX OOPC 20210714 002500000127+00561-00522-00133+00134+00701-00041+03292+014287940001350+ 81CBOVIXW VIX OOPP 20210714 002500000009-00019+00186+00222+00255-00238-00332+00372+00546- 82CBOVIXW VIX OOPP 20210714 002500000540-00439+00478+00867-00866-00199+00545-06707-014287940006825+ 81CBOVIXW VIX OOPC 20210714 002600000009-00018+00138-00101-00072+00088+00313-00272-00111+ 82CBOVIXW VIX OOPC 20210714 002600000117+00527-00486-00123+00124+00677-00037+03036+014744880001245+ 81CBOVIXW VIX OOPP 20210714 002600000009-00018+00196+00232+00261-00246-00354+00395+00556- 82CBOVIXW VIX OOPP 20210714 002600000550-00472+00514+00877-00876-00223+00548-06963-014744880007720+ 81CBOVIXW VIX OOPC 20210714 002700000008-00018+00128-00092-00066+00081+00292-00251-00102+ 82CBOVIXW VIX OOPC 20210714 002700000107+00496-00453-00113+00114+00654-00034+02801+015128490001145+ 81CBOVIXW VIX OOPP 20210714 002700000008-00018+00205+00241+00267-00252-00374+00416+00565- 82CBOVIXW VIX OOPP 20210714 002700000559-00504+00547+00887-00886-00246+00551-07198-015128490008620+ 81CBOVIXW VIX OOPC 20210714 002800000008-00017+00119-00084-00061+00075+00274-00232-00094+ 82CBOVIXW VIX OOPC 20210714 002800000099+00467-00423-00104+00105+00631-00032+02590+015478420001055+ 81CBOVIXW VIX OOPP 20210714 002800000008-00017+00214+00249+00272-00259-00393+00434+00573- 82CBOVIXW VIX OOPP 20210714 002800000568-00532+00577+00896-00895-00268+00554-07408-015478420009530+ 81CBOVIXW VIX OOPC 20210714 002900000007-00017+00112-00078-00057+00070+00258-00216-00087+ 82CBOVIXW VIX OOPC 20210714 002900000092+00442-00396-00097+00098+00609-00030+02415+015867390000985+ 81CBOVIXW VIX OOPP 20210714 002900000007-00017+00221+00256+00277-00263-00409+00451+00579- 82CBOVIXW VIX OOPP 20210714 002900000574-00558+00604+00903-00902-00290+00556-07583-015867390010459+ 81CBOVIXW VIX OOPC 20210714 003000000007-00016+00105-00072-00053+00065+00243-00201-00081+ 82CBOVIXW VIX OOPC 20210714 003000000086+00418-00371-00090+00091+00588-00028+02253+016208130000918+ 81CBOVIXW VIX OOPP 20210714 003000000007-00016+00228+00262+00280-00268-00424+00465+00585- 82CBOVIXW VIX OOPP 20210714 003000000581-00582+00629+00909-00909-00312+00558-07746-016208130011393+ 81CBOVIXW VIX OOPC 20210714 003250000006-00014+00089-00058-00044+00054+00209-00168-00067+ 82CBOVIXW VIX OOPC 20210714 003250000071+00363-00316-00075+00075+00538-00023+01883+016838970000758+ 81CBOVIXW VIX OOPP 20210714 003250000006-00014+00244+00275+00290-00279-00458+00499+00599- 82CBOVIXW VIX OOPP 20210714 003250000596-00637+00684+00925-00925-00362+00563-08116-016838970013732+ 81CBOVIXW VIX OOPC 20210714 003500000005-00013+00075-00046-00035+00044+00177-00138-00053+ 82CBOVIXW VIX OOPC 20210714 003500000056+00312-00265-00059+00059+00490-00018+01533+017109980000598+ 81CBOVIXW VIX OOPP 20210714 003500000005-00013+00259+00287+00298-00289-00490+00528+00613- 82CBOVIXW VIX OOPP 20210714 003500000610-00688+00735+00941-00940-00410+00567-08465-017109980016072+ 81CBOVIXW VIX OOPC 20210714 003750000005-00012+00067-00040-00031+00040+00158-00122-00048+ 82CBOVIXW VIX OOPC 20210714 003750000051+00280-00234-00054+00054+00451-00016+01372+017955690000544+ 81CBOVIXW VIX OOPP 20210714 003750000005-00012+00266+00293+00302-00294-00508+00545+00618- 82CBOVIXW VIX OOPP 20210714 003750000615-00720+00766+00946-00946-00449+00569-08627-017955690018518+ 81CBOVIXW VIX OOPC 20210714 004000000004-00011+00060-00035-00028+00036+00142-00107-00043+ 82CBOVIXW VIX OOPC 20210714 004000000046+00252-00208-00048+00049+00415-00015+01226+018637140000491+ 81CBOVIXW VIX OOPP 20210714 004000000004-00011+00273+00298+00305-00298-00525+00560+00623- 82CBOVIXW VIX OOPP 20210714 004000000621-00748+00792+00952-00951-00485+00571-08773-018637140020964+ 81CBOVIXW VIX OOPC 20210714 004250000004-00010+00054-00030-00025+00032+00127-00094-00039+ 82CBOVIXW VIX OOPC 20210714 004250000041+00227-00184-00043+00043+00383-00013+01090+019169840000437+ 81CBOVIXW VIX OOPP 20210714 004250000004-00010+00280+00303+00308-00301-00539+00572+00628- 82CBOVIXW VIX OOPP 20210714 004250000626-00773+00816+00957-00957-00517+00572-08909-019169840023411+ 81CBOVIXW VIX OOPC 20210714 004500000003-00009+00048-00026-00022+00028+00114-00083-00034+ 82CBOVIXW VIX OOPC 20210714 004500000036+00204-00163-00038+00038+00353-00011+00961+019562160000383+ 81CBOVIXW VIX OOPP 20210714 004500000003-00009+00286+00307+00311-00305-00553+00584+00633- 82CBOVIXW VIX OOPP 20210714 004500000631-00796+00837+00962-00962-00547+00574-09038-019562160025857+ 81CBOVIXW VIX OOPC 20210714 004750000003-00008+00042-00023-00019+00025+00101-00073-00030+ 82CBOVIXW VIX OOPC 20210714 004750000031+00183-00144-00033+00033+00326-00010+00846+019883390000335+ 81CBOVIXW VIX OOPP 20210714 004750000003-00008+00291+00311+00314-00309-00565+00594+00637- 82CBOVIXW VIX OOPP 20210714 004750000635-00817+00856+00967-00967-00574+00575-09152-019883390028308+ 81CBOVIXW VIX OOPC 20210714 005000000003-00008+00038-00020-00017+00022+00092-00065-00027+ 82CBOVIXW VIX OOPC 20210714 005000000028+00166-00129-00029+00030+00302-00009+00760+020251360000300+ 81CBOVIXW VIX OOPP 20210714 005000000003-00008+00295+00313+00316-00311-00575+00602+00640- 82CBOVIXW VIX OOPP 20210714 005000000638-00834+00871+00970-00970-00598+00576-09239-020251360030773+ 81CBOVIXW VIX OOPC 20210714 005500000002-00007+00031-00016-00014+00018+00076-00052-00022+ 82CBOVIXW VIX OOPC 20210714 005500000023+00139-00106-00024+00024+00261-00007+00622+020923580000245+ 81CBOVIXW VIX OOPP 20210714 005500000002-00007+00302+00318+00319-00315-00590+00614+00645- 82CBOVIXW VIX OOPP 20210714 005500000644-00861+00894+00976-00976-00639+00578-09376-020923580035718+ 81CBOVIXW VIX OOPC 20210714 006000000002-00006+00026-00012-00011+00015+00063-00042-00017+ 82CBOVIXW VIX OOPC 20210714 006000000018+00115-00086-00019+00019+00226-00006+00502+021359720000195+ 81CBOVIXW VIX OOPP 20210714 006000000002-00006+00308+00321+00322-00319-00604+00625+00649- 82CBOVIXW VIX OOPP 20210714 006000000648-00885+00914+00981-00981-00674+00580-09497-021359720040668+ 81CBOVIXW VIX OOPC 20210714 006500000002-00005+00022-00010-00009+00012+00053-00034-00014+ 82CBOVIXW VIX OOPC 20210714 006500000015+00098-00071-00016+00016+00197-00005+00419+021839410000162+ 81CBOVIXW VIX OOPP 20210714 006500000002-00005+00312+00323+00324-00321-00613+00632+00652- 82CBOVIXW VIX OOPP 20210714 006500000651-00902+00929+00984-00984-00702+00581-09580-021839410045634+ 81CBOVIXW VIX OOPC 20210714 007000000001-00004+00018-00008-00008+00010+00045-00029-00012+ 82CBOVIXW VIX OOPC 20210714 007000000013+00084-00060-00013+00013+00174-00004+00353+022252370000136+ 81CBOVIXW VIX OOPP 20210714 007000000001-00004+00315+00325+00325-00323-00621+00638+00655- 82CBOVIXW VIX OOPP 20210714 007000000654-00916+00940+00987-00986-00726+00581-09646-022252370050608+ 81CBOVIXW VIX OOPC 20210714 007500000001-00004+00015-00006-00006+00008+00038-00023-00010+ 82CBOVIXW VIX OOPC 20210714 007500000010+00071-00049-00011+00011+00152-00003+00288+022469220000109+ 81CBOVIXW VIX OOPP 20210714 007500000001-00004+00318+00327+00327-00325-00629+00643+00657- 82CBOVIXW VIX OOPP 20210714 007500000656-00929+00951+00989-00989-00748+00582-09710-022469220055581+ 81CBOVIXW VIX OOPC 20210714 008000000001-00003+00013-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210714 008000000009+00063-00043-00010+00010+00136-00003+00256+022937070000097+ 81CBOVIXW VIX OOPP 20210714 008000000001-00003+00320+00328+00328-00326-00633+00646+00658- 82CBOVIXW VIX OOPP 20210714 008000000657-00937+00957+00990-00990-00764+00583-09743-022937070060568+ 81CBOVIXW VIX OOPC 20210714 008500000001-00003+00012-00005-00005+00007+00030-00018-00008+ 82CBOVIXW VIX OOPC 20210714 008500000008+00056-00038-00009+00009+00123-00003+00228+023359740000087+ 81CBOVIXW VIX OOPP 20210714 008500000001-00003+00321+00329+00328-00327-00637+00649+00659- 82CBOVIXW VIX OOPP 20210714 008500000658-00944+00962+00991-00991-00777+00583-09771-023359740065558+ 81CBOVIXW VIX OOPC 20210714 009000000001-00003+00011-00004-00004+00006+00027-00016-00007+ 82CBOVIXW VIX OOPC 20210714 009000000007+00050-00034-00008+00008+00111-00002+00201+023689030000076+ 81CBOVIXW VIX OOPP 20210714 009000000001-00003+00323+00329+00329-00327-00640+00651+00660- 82CBOVIXW VIX OOPP 20210714 009000000659-00950+00966+00992-00992-00789+00583-09797-023689030070547+ 81CBOVIXW VIX OOPC 20210714 009500000001-00002+00009-00003-00004+00005+00023-00014-00006+ 82CBOVIXW VIX OOPC 20210714 009500000006+00044-00029-00006+00007+00100-00002+00175+023922940000066+ 81CBOVIXW VIX OOPP 20210714 009500000001-00002+00324+00330+00329-00328-00643+00653+00661- 82CBOVIXW VIX OOPP 20210714 009500000660-00956+00971+00993-00993-00800+00583-09823-023922940075537+ 81CBOVIXW VIX OOPC 20210714 010000000001-00002+00008-00003-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210714 010000000005+00039-00025-00005+00006+00089-00002+00149+024054160000056+ 81CBOVIXW VIX OOPP 20210714 010000000001-00002+00325+00330+00330-00329-00646+00655+00662- 82CBOVIXW VIX OOPP 20210714 010000000661-00961+00975+00994-00994-00811+00584-09849-024054160080526+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011001618 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000057534 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000134247 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000076712 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000153425 01000020210812AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000000000300003000000000000000 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000095890 01000020210722AMB07 00000000 B CFXAMW3 FUT20210818 0000000000000000003100300003000000000172603 01000020210819AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000019178 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000115068 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000038356 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000038356 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000126027 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000208219 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000290411 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000375342 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000457534 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000547945 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000627397 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000704110 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000789041 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000873973 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000956164 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001038356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001123288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001208219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001295891 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001375342 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001457534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001547945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001627397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001704109 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001794520 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001871233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001956164 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210620210602202109202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202106 0000000000000000000600300003000000000246575 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000495890 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000745205 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000000994521 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000038356 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000126027 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000208219 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000290411 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000038356 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000126027 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000208219 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000290411 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000002740 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000079452 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000175342 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000252055 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000328767 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000424658 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000501370 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000597260 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000673973 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000750685 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001000000 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001498630 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002495890 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202107202107022021082021080320210920210904202110202110 100010001100 21 18 15 20 3 VXB 1005202111202111062021122021120720220120220108202202202202 100010001100 17 22 19 16 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202107 0000000000075000100000300003000000000093151 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000072000300003000000000169863 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000059500300003000000000246575 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000052000300003000000000342466 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000046500300003000000000419178 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000041500300003000000000515069 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000038000300003000000000591781 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000035000300003000000000668493 01000020220216VXB 00000000 B CFXVXM FUT202107 0000000000075000010000300003000000000093151 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000007200300003000000000169863 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005950300003000000000246575 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000005200300003000000000342466 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004650300003000000000419178 00100020211117VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000016438 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000035616 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000054795 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000073973 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000112329 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988250Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988250+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988375Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988375+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988250Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988250+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990800Y 82CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990800+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20210818 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW3 AMB07 FUT 20210818 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986750Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986750Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986750Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986750Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986750Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985750Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985250Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983750Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982250Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980750Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978250Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973750Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970250Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009988250Y 82CFXAMB3 AMB90 FUT 202106 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009986000Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009986000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009985500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009985500+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148955+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149050+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149050+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149050+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148125+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148175+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148175+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148175+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013400269Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003400269+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003742369Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00374+00374+00345-00112+10000+000000003742369+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003197432Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00320+00320+00396-00096+10000+000000003197432+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002072025Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00062+10000+000000002072025+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000008482389Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00254+10000+000000008482389+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000008559995Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00257+10000+000000008559995+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010512321Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000512321+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005542784Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00166+10000+000000005542784+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009036300Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00271+10000+000000009036300+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006524463Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00196+10000+000000006524463+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004598408Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00138+10000+000000004598408+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013507054Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003507054+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008405457Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008405457+ 81CFXVX VXB FUT 202107 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202107 000000006667+10000-10000-10000+10000+09000-05851+10000+000000000195146+ 81CFXVX VXB FUT 202108 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202108 000000004800+07200-07200-07200+07200+06480-06269+10000+000000000209062+ 81CFXVX VXB FUT 202109 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202109 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000218074+ 81CFXVX VXB FUT 202110 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202110 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000223196+ 81CFXVX VXB FUT 202111 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202111 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000223854+ 81CFXVX VXB FUT 202112 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202112 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000224000+ 81CFXVX VXB FUT 202201 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202201 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235500+ 81CFXVX VXB FUT 202202 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202202 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000236750+ 81CFXVXM VXB FUT 202107 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202107 000000000667+01000-01000-01000+01000+00900-00585+10000+000000000195146+ 81CFXVXM VXB FUT 202108 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202108 000000000480+00720-00720-00720+00720+00648-00627+10000+000000000209062+ 81CFXVXM VXB FUT 202109 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202109 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000218074+ 81CFXVXM VXB FUT 202110 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202110 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000223196+ 81CFXVXM VXB FUT 202111 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202111 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000223854+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05502+10000+000000000183500+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05757+10000+000000000192000+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05825+10000+000000000194250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05855+10000+000000000195250+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05852+10000+000000000195150+