0 CFX 20210611SFC 202106111655U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000769900 T BRLBUSD$0000195358 T CADCUSD$0000821760 T CHFSUSD$0001111976 T CNYCUSD$0000156281 T COPEUSD$0000000274 T CZKKUSD$0000047654 T DKKFUSD$0000162702 T EURUUSD$0001209900 T GBPLUSD$0001410400 T HKDHUSD$0000128850 T HUFHUSD$0000003475 T JPYYUSD$0000009113 T KRWWUSD$0000000899 T MXNPUSD$0000050275 T MYRMUSD$0000243397 T NOKNUSD$0000119770 T NZDZUSD$0000712600 T PLNPUSD$0000268867 T RUBRUSD$0000013850 T SEKKUSD$0000120042 T SGDJUSD$0000754318 T THBOUSD$0000032169 T TRYTUSD$0000119458 T TWDQUSD$0000036221 T ZARZUSD$0000072759 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0079906000330000010000300003000000060013699 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0096745500270000007200300003000000090109589 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0092858800200000005950300003000000110186301 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0087243800170000005200300003000000120263014 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0076510100140000004650300003000000120358904 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0072190600100000004150300003000000120435616 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0067467600075000003800300003000000120531507 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0064085300075000003500300003000000130608219 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0061408100075000003950300003000000140684932 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0097439300075000000000300003000000060032877 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0100041300075000000000300003000000070052055 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0096599100075000000000300003000000070071233 00100020210707VIX M 00000000N0000000 B CBOVIXW OOP 20210714 0095770400075000000000300003000000080090411 00100020210714VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00333+00333+00667-00667-00630+ 82CBOVIX VIX OOPC 20210616 001000000649+01000-01000-00655+00655+00900-00197+09999+007077720006550+ 81CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00000+00000+00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210616 001000000018-00000+00000+00345-00345-00000+00300-00000+007077720000000+ 81CBOVIX VIX OOPC 20210616 001050000000+00000+00333-00333-00333+00333+00667-00667-00595+ 82CBOVIX VIX OOPC 20210616 001050000605+01000-01000-00605+00605+00900-00182+09999+007077720006051+ 81CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00000+00000-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20210616 001050000062-00000+00000+00395-00395-00000+00315-00000+007077720000000+ 81CBOVIX VIX OOPC 20210616 001100000000+00000+00333-00333-00333+00333+00667-00667-00552+ 82CBOVIX VIX OOPC 20210616 001100000555+01000-01000-00555+00555+00900-00167+09999+007077720005551+ 81CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00000+00000-00000+00000+00000+00115- 82CBOVIX VIX OOPP 20210616 001100000112-00000+00000+00445-00445-00000+00330-00000+007077720000000+ 81CBOVIX VIX OOPC 20210616 001150000000+00000+00333-00333-00332+00333+00667-00667-00504+ 82CBOVIX VIX OOPC 20210616 001150000505+01000-01000-00505+00505+00900-00152+09999+007077720005051+ 81CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00000+00001-00000+00000+00000+00162- 82CBOVIX VIX OOPP 20210616 001150000162-00000+00000+00495-00495-00000+00345-00000+007077720000000+ 81CBOVIX VIX OOPC 20210616 001200000000+00000+00333-00333-00329+00333+00667-00667-00455+ 82CBOVIX VIX OOPC 20210616 001200000455+01000-01000-00455+00455+00900-00137+09999+007077720004551+ 81CBOVIX VIX OOPP 20210616 001200000000+00000+00000+00000+00005-00000+00000+00000+00212- 82CBOVIX VIX OOPP 20210616 001200000212-00000+00000+00545-00545-00000+00360-00000+007077720000000+ 81CBOVIX VIX OOPC 20210616 001250000000+00000+00333-00333-00320+00333+00667-00667-00405+ 82CBOVIX VIX OOPC 20210616 001250000405+01000-01000-00405+00405+00900-00122+09996+007077720004051+ 81CBOVIX VIX OOPP 20210616 001250000000+00000+00000+00000+00013-00000-00000+00000+00262- 82CBOVIX VIX OOPP 20210616 001250000262-00000+00000+00595-00595-00000+00375-00003-007077720000000+ 81CBOVIX VIX OOPC 20210616 001300000000+00000+00333-00333-00303+00327+00667-00667-00355+ 82CBOVIX VIX OOPC 20210616 001300000355+01000-01000-00355+00355+00900-00107+09984+007077720003551+ 81CBOVIX VIX OOPP 20210616 001300000000+00000+00000+00000+00030-00006-00000+00000+00312- 82CBOVIX VIX OOPP 20210616 001300000312-00000+00000+00645-00645-00000+00390-00015-007077720000001+ 81CBOVIX VIX OOPC 20210616 001350000000+00000+00333-00333-00277+00300+00666-00666-00305+ 82CBOVIX VIX OOPC 20210616 001350000305+01000-01000-00305+00305+00900-00092+09938+007077720003053+ 81CBOVIX VIX OOPP 20210616 001350000000+00000+00000+00000+00056-00033-00000+00000+00361- 82CBOVIX VIX OOPP 20210616 001350000361-00000+00000+00695-00695-00000+00405-00061-007077720000003+ 81CBOVIX VIX OOPC 20210616 001400000000+00001+00332-00332-00242+00256+00666-00666-00256+ 82CBOVIX VIX OOPC 20210616 001400000256+00999-00999-00256+00256+00900-00077+09804+007077720002561+ 81CBOVIX VIX OOPP 20210616 001400000000+00001+00001+00001+00091-00078-00001+00001+00411- 82CBOVIX VIX OOPP 20210616 001400000411-00001+00001+00744-00744-00000+00419-00195-007077720000010+ 81CBOVIX VIX OOPC 20210616 001450000001+00003+00330-00330-00202+00208+00664-00664-00208+ 82CBOVIX VIX OOPC 20210616 001450000208+00997-00997-00208+00208+00899-00062+09493+007077720002081+ 81CBOVIX VIX OOPP 20210616 001450000001+00003+00003+00003+00131-00125-00003+00003+00459- 82CBOVIX VIX OOPP 20210616 001450000459-00003+00003+00792-00792-00001+00434-00506-007077720000030+ 81CBOVIX VIX OOPC 20210616 001500000002+00007+00326-00326-00160+00163+00659-00659-00163+ 82CBOVIX VIX OOPC 20210616 001500000163+00992-00992-00163+00163+00898-00049+08905+007077720001626+ 81CBOVIX VIX OOPP 20210616 001500000002+00007+00007+00008+00173-00171-00008+00008+00504- 82CBOVIX VIX OOPP 20210616 001500000504-00008+00008+00837-00837-00002+00447-01094-007077720000075+ 81CBOVIX VIX OOPC 20210616 001600000004+00029+00301-00301-00087+00088+00634-00634-00088+ 82CBOVIX VIX OOPC 20210616 001600000088+00967-00967-00088+00088+00890-00026+06688+007342280000876+ 81CBOVIX VIX OOPP 20210616 001600000004+00029+00032+00033+00246-00246-00032+00033+00579- 82CBOVIX VIX OOPP 20210616 001600000579-00033+00033+00912-00912-00010+00470-03311-007342280000325+ 81CBOVIX VIX OOPC 20210616 001700000008+00038+00243-00241-00047+00048+00574-00574-00048+ 82CBOVIX VIX OOPC 20210616 001700000048+00908-00908-00048+00048+00872-00014+04150+008638930000475+ 81CBOVIX VIX OOPP 20210616 001700000008+00038+00090+00092+00286-00286-00092+00092+00619- 82CBOVIX VIX OOPP 20210616 001700000619-00092+00092+00952-00952-00028+00482-05849-008638930000925+ 81CBOVIX VIX OOPC 20210616 001800000011+00030+00174-00157-00032+00033+00490-00489-00033+ 82CBOVIX VIX OOPC 20210616 001800000033+00823-00823-00033+00033+00847-00010+02719+010715050000325+ 81CBOVIX VIX OOPP 20210616 001800000011+00030+00160+00176+00301-00301-00177+00177+00634- 82CBOVIX VIX OOPP 20210616 001800000634-00177+00177+00967-00967-00053+00486-07280-010715050001775+ 81CBOVIX VIX OOPC 20210616 001900000011+00022+00118-00085-00022+00023+00403-00399-00023+ 82CBOVIX VIX OOPC 20210616 001900000023+00733-00733-00023+00023+00820-00007+01856+012216520000225+ 81CBOVIX VIX OOPP 20210616 001900000011+00022+00216+00249+00311-00311-00264+00267+00644- 82CBOVIX VIX OOPP 20210616 001900000644-00267+00267+00977-00977-00080+00489-08143-012216520002675+ 81CBOVIX VIX OOPC 20210616 002000000011+00017+00078-00039-00017+00017+00320-00306-00018+ 82CBOVIX VIX OOPC 20210616 002000000018+00639-00638-00018+00018+00791-00005+01379+013825030000175+ 81CBOVIX VIX OOPP 20210616 002000000011+00017+00256+00295+00316-00316-00346+00361+00649- 82CBOVIX VIX OOPP 20210616 002000000649-00361+00362+00982-00982-00109+00491-08620-013825030003625+ 81CBOVIX VIX OOPC 20210616 002100000009+00013+00050-00015-00013+00013+00248-00220-00013+ 82CBOVIX VIX OOPC 20210616 002100000013+00547-00542-00013+00013+00763-00004+01029+015041260000133+ 81CBOVIX VIX OOPP 20210616 002100000009+00013+00283+00318+00320-00320-00418+00446+00653- 82CBOVIX VIX OOPP 20210616 002100000653-00453+00458+00987-00987-00137+00492-08970-015041260004582+ 81CBOVIX VIX OOPC 20210616 002200000009+00012+00033-00005-00012+00012+00191-00151-00012+ 82CBOVIX VIX OOPC 20210616 002200000012+00460-00446-00012+00012+00733-00003+00853+016580790000117+ 81CBOVIX VIX OOPP 20210616 002200000009+00012+00300+00329+00322-00322-00476+00516+00655- 82CBOVIX VIX OOPP 20210616 002200000655-00540+00554+00988-00988-00167+00493-09146-016580790005566+ 81CBOVIX VIX OOPC 20210616 002300000008+00010+00022-00001+00010+00010+00145-00101-00010+ 82CBOVIX VIX OOPC 20210616 002300000010+00383-00356-00010+00010+00704-00003+00706+017855080000100+ 81CBOVIX VIX OOPP 20210616 002300000008+00010+00312+00334+00323-00323-00521+00566+00657- 82CBOVIX VIX OOPP 20210616 002300000657-00617+00644+00990-00990-00196+00493-09293-017855080006549+ 81CBOVIX VIX OOPC 20210616 002400000007+00008+00014-00003+00008+00008+00110-00065-00008+ 82CBOVIX VIX OOPC 20210616 002400000008+00315-00277-00008+00008+00674-00003+00579+018874490000084+ 81CBOVIX VIX OOPP 20210616 002400000007+00008+00319+00336+00325-00325-00557+00601+00658- 82CBOVIX VIX OOPP 20210616 002400000658-00685+00723+00992-00992-00226+00494-09420-018874490007533+ 81CBOVIX VIX OOPC 20210616 002500000006+00007+00009-00004+00007+00007+00082-00041-00007+ 82CBOVIX VIX OOPC 20210616 002500000007+00256-00210-00007+00007+00645-00002+00463+019629810000067+ 81CBOVIX VIX OOPP 20210616 002500000006+00007+00325+00337+00327-00327-00584+00625+00660- 82CBOVIX VIX OOPP 20210616 002500000660-00744+00790+00993-00993-00255+00494-09536-019629810008517+ 81CBOVIX VIX OOPC 20210616 002600000005+00005+00005-00004+00005+00005+00060-00025-00005+ 82CBOVIX VIX OOPC 20210616 002600000005+00205-00154-00005+00005+00615-00002+00355+020083210000051+ 81CBOVIX VIX OOPP 20210616 002600000005+00005+00328+00337+00328-00328-00606+00642+00662- 82CBOVIX VIX OOPP 20210616 002600000662-00795+00846+00995-00995-00285+00495-09644-020083210009500+ 81CBOVIX VIX OOPC 20210616 002700000003+00003+00003-00003+00003+00003+00043-00014-00003+ 82CBOVIX VIX OOPC 20210616 002700000003+00160-00108-00003+00003+00585-00001+00250+020136570000034+ 81CBOVIX VIX OOPP 20210616 002700000003+00003+00330+00336+00330-00330-00624+00653+00663- 82CBOVIX VIX OOPP 20210616 002700000663-00840+00892+00997-00997-00315+00495-09749-020136570010484+ 81CBOVIX VIX OOPC 20210616 002800000002+00002+00001-00002+00002+00002+00029-00007-00002+ 82CBOVIX VIX OOPC 20210616 002800000002+00123-00073-00002+00002+00556-00001+00172+020136570000023+ 81CBOVIX VIX OOPP 20210616 002800000002+00002+00332+00335+00331-00331-00637+00660+00664- 82CBOVIX VIX OOPP 20210616 002800000664-00877+00927+00998-00998-00344+00496-09827-020136570011472+ 81CBOVIX VIX OOPC 20210616 002900000001+00001+00001-00001+00001+00001+00020-00003-00001+ 82CBOVIX VIX OOPC 20210616 002900000001+00092-00047-00001+00001+00526-00000+00118+020136570000015+ 81CBOVIX VIX OOPP 20210616 002900000001+00001+00333+00335+00332-00332-00647+00663+00665- 82CBOVIX VIX OOPP 20210616 002900000665-00908+00953+00999-00999-00374+00496-09881-020136570012464+ 81CBOVIX VIX OOPC 20210616 003000000001+00001+00000-00001+00001+00001+00013-00001-00001+ 82CBOVIX VIX OOPC 20210616 003000000001+00068-00029-00001+00001+00496-00000+00080+020136570000010+ 81CBOVIX VIX OOPP 20210616 003000000001+00001+00333+00334+00332-00332-00654+00665+00666- 82CBOVIX VIX OOPP 20210616 003000000666-00932+00971+00999-00999-00404+00496-09919-020136570013459+ 81CBOVIX VIX OOPC 20210616 003250000000+00000+00000+00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210616 003250000000+00030-00008-00000+00000+00422-00000+00030+020136570000003+ 81CBOVIX VIX OOPP 20210616 003250000000+00000+00333+00334+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210616 003250000666-00970+00992+01000-01000-00478+00496-09969-020136570015953+ 81CBOVIX VIX OOPC 20210616 003500000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 003500000000+00012-00002-00000+00000+00348-00000+00011+020136570000001+ 81CBOVIX VIX OOPP 20210616 003500000000+00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210616 003500000667-00988+00998+01000-01000-00552+00496-09988-020136570018451+ 81CBOVIX VIX OOPC 20210616 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 003750000000+00005-00000-00000+00000+00278-00000+00004+020136570000000+ 81CBOVIX VIX OOPP 20210616 003750000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 003750000667-00995+01000+01000-01000-00622+00496-09995-020136570020950+ 81CBOVIX VIX OOPC 20210616 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 004000000000+00002-00000-00000+00000+00212-00000+00001+020136570000000+ 81CBOVIX VIX OOPP 20210616 004000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004000000667-00998+01000+01000-01000-00688+00496-09998-020136570023449+ 81CBOVIX VIX OOPC 20210616 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 004250000000+00001-00000+00000+00000+00154-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 004250000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004250000667-00999+01000+01000-01000-00746+00496-09999-020136570025949+ 81CBOVIX VIX OOPC 20210616 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 004500000000+00000-00000+00000+00000+00107-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004500000667-01000+01000+01000-01000-00793+00496-09999-020136570028449+ 81CBOVIX VIX OOPC 20210616 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 004750000000+00000-00000+00000+00000+00070-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 004750000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 004750000667-01000+01000+01000-01000-00830+00496-09999-020136570030949+ 81CBOVIX VIX OOPC 20210616 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 005000000000+00000-00000+00000+00000+00044-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 005000000667-01000+01000+01000-01000-00856+00496-09999-020136570033449+ 81CBOVIX VIX OOPC 20210616 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 005500000000+00000+00000+00000+00000+00015-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 005500000667-01000+01000+01000-01000-00885+00496-09999-020136570038449+ 81CBOVIX VIX OOPC 20210616 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 006000000000+00000+00000+00000+00000+00004-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 006000000667-01000+01000+01000-01000-00896+00496-09999-020136570043449+ 81CBOVIX VIX OOPC 20210616 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 006500000000+00000+00000+00000+00000+00001-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 006500000667-01000+01000+01000-01000-00899+00496-09999-020136570048449+ 81CBOVIX VIX OOPC 20210616 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 007000000000+00000+00000+00000+00000+00000-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 007000000667-01000+01000+01000-01000-00900+00496-09999-020136570053449+ 81CBOVIX VIX OOPC 20210616 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 007500000000+00000+00000+00000+00000+00000-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 007500000667-01000+01000+01000-01000-00900+00496-09999-020136570058449+ 81CBOVIX VIX OOPC 20210616 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 008000000000+00000+00000+00000+00000+00000-00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 008000000667-01000+01000+01000-01000-00900+00496-09999-020136570063449+ 81CBOVIX VIX OOPC 20210616 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 008500000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 008500000667-01000+01000+01000-01000-00900+00496-09999-020136570068449+ 81CBOVIX VIX OOPC 20210616 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 009000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 009000000667-01000+01000+01000-01000-00900+00496-09999-020136570073449+ 81CBOVIX VIX OOPC 20210616 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 009500000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 009500000667-01000+01000+01000-01000-00900+00496-09999-020136570078449+ 81CBOVIX VIX OOPC 20210616 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 010000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 010000000667-01000+01000+01000-01000-00900+00496-09999-020136570083449+ 81CBOVIX VIX OOPC 20210616 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 011000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 011000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 011000000667-01000+01000+01000-01000-00900+00496-09999-020136570093449+ 81CBOVIX VIX OOPC 20210616 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 012000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 012000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 012000000667-01000+01000+01000-01000-00900+00496-09999-020136570103449+ 81CBOVIX VIX OOPC 20210616 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 013000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 013000000667-01000+01000+01000-01000-00900+00496-09999-020136570113449+ 81CBOVIX VIX OOPC 20210616 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 014000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 014000000667-01000+01000+01000-01000-00900+00496-09999-020136570123449+ 81CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00000+00000+00000+00000+00000+00000+00000+020136570000000+ 81CBOVIX VIX OOPP 20210616 015000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-01000+01000+01000-01000-00900+00496-09999-020136570133448+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00240-00240-00234+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00663+00715+00648-00266+09991+006269450008850+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210721 001000000000+00000+00000+00057-00005-00000+00300-00007-006269450000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00231+00240+00480-00480-00453+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00644+00708+00648-00251+09981+006269450008351+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00009-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210721 001050000000-00000+00000+00076-00012-00000+00315-00017-006269450000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00241-00240-00227+00240+00480-00480-00442+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00719-00622+00695+00648-00236+09964+006269450007854+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00001-00000+00013-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20210721 001100000000-00000+00000+00098-00025-00000+00330-00034-006269450000004+ 81CBOVIX VIX OOPC 20210721 001150000006-00001+00242-00239-00221+00241+00480-00479-00429+ 82CBOVIX VIX OOPC 20210721 001150000479+00719-00719-00597+00676+00648-00221+09934+006269450007358+ 81CBOVIX VIX OOPP 20210721 001150000006-00001+00002-00001+00019-00001+00000+00001+00051- 82CBOVIX VIX OOPP 20210721 001150000001-00001+00001+00123-00044-00000+00344-00064-006269450000009+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00242-00238-00214+00241+00480-00478-00414+ 82CBOVIX VIX OOPC 20210721 001200000476+00719-00718-00569+00649+00647-00206+09886+006269450006866+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00002-00002+00025-00001+00000+00002+00066- 82CBOVIX VIX OOPP 20210721 001200000004-00001+00002+00151-00071-00000+00359-00112-006269450000016+ 81CBOVIX VIX OOPC 20210721 001250000012-00003+00243-00237-00206+00242+00479-00477-00397+ 82CBOVIX VIX OOPC 20210721 001250000471+00718-00717-00539+00615+00647-00191+09813+006269450006378+ 81CBOVIX VIX OOPP 20210721 001250000012-00003+00003-00003+00034-00002+00001+00003+00083- 82CBOVIX VIX OOPP 20210721 001250000009-00002+00003+00181-00105-00001+00374-00185-006269450000028+ 81CBOVIX VIX OOPC 20210721 001300000015-00005+00243-00235-00197+00244+00478-00475-00378+ 82CBOVIX VIX OOPC 20210721 001300000462+00716-00715-00507+00577+00647-00177+09708+006269450005897+ 81CBOVIX VIX OOPP 20210721 001300000015-00005+00003-00005+00043-00004+00001+00005+00102- 82CBOVIX VIX OOPP 20210721 001300000018-00003+00005+00213-00143-00001+00388-00290-006269450000047+ 81CBOVIX VIX OOPC 20210721 001350000020-00007+00244-00232-00186+00245+00477-00472-00357+ 82CBOVIX VIX OOPC 20210721 001350000449+00714-00712-00474+00536+00646-00163+09565+006269450005425+ 81CBOVIX VIX OOPP 20210721 001350000020-00007+00004-00007+00054-00005+00003+00007+00123- 82CBOVIX VIX OOPP 20210721 001350000031-00006+00008+00246-00184-00002+00402-00433-006269450000075+ 81CBOVIX VIX OOPC 20210721 001400000025-00012+00244-00227-00173+00245+00475-00467-00333+ 82CBOVIX VIX OOPC 20210721 001400000429+00711-00707-00439+00494+00644-00149+09342+006407350004975+ 81CBOVIX VIX OOPP 20210721 001400000025-00012+00004-00012+00067-00005+00005+00012+00147- 82CBOVIX VIX OOPP 20210721 001400000051-00009+00012+00281-00226-00004+00416-00656-006407350000125+ 81CBOVIX VIX OOPC 20210721 001450000031-00021+00244-00218-00158+00244+00470-00457-00307+ 82CBOVIX VIX OOPC 20210721 001450000403+00703-00697-00404+00454+00641-00137+08988+006820230004575+ 81CBOVIX VIX OOPP 20210721 001450000031-00021+00004-00022+00082-00004+00010+00022+00173- 82CBOVIX VIX OOPP 20210721 001450000077-00017+00022+00316-00266-00007+00428-01010-006820230000225+ 81CBOVIX VIX OOPC 20210721 001500000036-00031+00242-00203-00143+00240+00463-00443-00282+ 82CBOVIX VIX OOPC 20210721 001500000377+00693-00682-00372+00419+00637-00127+08564+007313060004225+ 81CBOVIX VIX OOPP 20210721 001500000036-00031+00002-00037+00097-00000+00017+00037+00198- 82CBOVIX VIX OOPP 20210721 001500000103-00027+00037+00348-00301-00011+00438-01434-007313060000375+ 81CBOVIX VIX OOPC 20210721 001600000045-00048+00236-00173-00117+00227+00447-00408-00239+ 82CBOVIX VIX OOPC 20210721 001600000327+00670-00648-00315+00355+00626-00107+07760+007877380003575+ 81CBOVIX VIX OOPP 20210721 001600000045-00048+00004+00067+00123-00013-00033+00072+00240- 82CBOVIX VIX OOPP 20210721 001600000153-00050+00072+00405-00365-00022+00458-02238-007877380000725+ 81CBOVIX VIX OOPC 20210721 001700000050-00062+00227-00136-00096+00209+00426-00361-00205+ 82CBOVIX VIX OOPC 20210721 001700000286+00639-00597-00271+00308+00610-00093+06926+008671580003100+ 81CBOVIX VIX OOPP 20210721 001700000050-00062+00013+00104+00144-00031-00054+00119+00275- 82CBOVIX VIX OOPP 20210721 001700000194-00081+00123+00449-00412-00037+00472-03072-008671580001250+ 81CBOVIX VIX OOPC 20210721 001800000053-00070+00217-00104-00080+00191+00403-00313-00177+ 82CBOVIX VIX OOPC 20210721 001800000252+00606-00540-00237+00270+00592-00082+06193+009391780002725+ 81CBOVIX VIX OOPP 20210721 001800000053-00070+00023+00136+00160-00049-00077+00167+00303- 82CBOVIX VIX OOPP 20210721 001800000228-00113+00180+00483-00450-00056+00483-03805-009391780001875+ 81CBOVIX VIX OOPC 20210721 001900000055-00074+00206-00079-00067+00174+00381-00270-00155+ 82CBOVIX VIX OOPC 20210721 001900000223+00574-00485-00208+00238+00572-00072+05559+009957320002402+ 81CBOVIX VIX OOPP 20210721 001900000055-00074+00034+00161+00173-00066-00099+00210+00325- 82CBOVIX VIX OOPP 20210721 001900000257-00146+00235+00512-00482-00076+00493-04440-009957320002552+ 81CBOVIX VIX OOPC 20210721 002000000055-00075+00195-00058-00058+00161+00359-00230-00138+ 82CBOVIX VIX OOPC 20210721 002000000203+00543-00431-00188+00217+00550-00066+05037+010689340002190+ 81CBOVIX VIX OOPP 20210721 002000000055-00075+00045+00182+00182-00079-00120+00250+00342- 82CBOVIX VIX OOPP 20210721 002000000277-00177+00289+00532-00503-00098+00499-04961-010689340003339+ 81CBOVIX VIX OOPC 20210721 002100000054-00074+00185-00042-00050+00148+00340-00198-00124+ 82CBOVIX VIX OOPC 20210721 002100000184+00514-00383-00169+00196+00528-00059+04577+011203490001977+ 81CBOVIX VIX OOPP 20210721 002100000054-00074+00055+00198+00190-00092-00140+00282+00356- 82CBOVIX VIX OOPP 20210721 002100000296-00206+00336+00551-00524-00120+00506-05421-011203490004127+ 81CBOVIX VIX OOPC 20210721 002200000053-00072+00175-00030-00043+00136+00321-00170-00111+ 82CBOVIX VIX OOPC 20210721 002200000167+00486-00342-00153+00178+00506-00054+04183+011687620001800+ 81CBOVIX VIX OOPP 20210721 002200000053-00072+00065+00210+00197-00104-00159+00310+00369- 82CBOVIX VIX OOPP 20210721 002200000312-00234+00378+00567-00542-00141+00511-05816-011687620004950+ 81CBOVIX VIX OOPC 20210721 002300000052-00070+00166-00021-00038+00127+00304-00147-00101+ 82CBOVIX VIX OOPC 20210721 002300000154+00461-00305-00140+00163+00485-00050+03846+012163030001655+ 81CBOVIX VIX OOPP 20210721 002300000052-00070+00074+00219+00202-00113-00176+00333+00379- 82CBOVIX VIX OOPP 20210721 002300000326-00259+00415+00580-00556-00163+00515-06152-012163030005805+ 81CBOVIX VIX OOPC 20210721 002400000050-00068+00158-00014-00034+00118+00289-00129-00093+ 82CBOVIX VIX OOPC 20210721 002400000143+00438-00274-00129+00152+00464-00046+03565+012648980001541+ 81CBOVIX VIX OOPP 20210721 002400000050-00068+00082+00226+00206-00121-00191+00351+00387- 82CBOVIX VIX OOPP 20210721 002400000337-00282+00446+00590-00568-00184+00519-06434-012648980006690+ 81CBOVIX VIX OOPC 20210721 002500000049-00066+00151-00008-00030+00111+00274-00112-00085+ 82CBOVIX VIX OOPC 20210721 002500000133+00416-00246-00119+00141+00444-00043+03303+013036720001426+ 81CBOVIX VIX OOPP 20210721 002500000049-00066+00089+00232+00210-00129-00206+00368+00394- 82CBOVIX VIX OOPP 20210721 002500000347-00303+00474+00601-00579-00203+00522-06695-013036720007575+ 81CBOVIX VIX OOPC 20210721 002600000047-00063+00143-00003-00027+00103+00260-00098-00078+ 82CBOVIX VIX OOPC 20210721 002600000122+00396-00221-00110+00129+00425-00039+03057+013336540001311+ 81CBOVIX VIX OOPP 20210721 002600000047-00063+00097+00237+00213-00137-00220+00382+00402- 82CBOVIX VIX OOPP 20210721 002600000358-00324+00499+00610-00591-00222+00526-06942-013336540008460+ 81CBOVIX VIX OOPC 20210721 002700000046-00061+00137-00001+00024+00097+00248-00087-00073+ 82CBOVIX VIX OOPC 20210721 002700000115+00378-00201-00103+00122+00407-00037+02864+013727170001233+ 81CBOVIX VIX OOPP 20210721 002700000046-00061+00103+00240+00216-00143-00232+00393+00407- 82CBOVIX VIX OOPP 20210721 002700000365-00342+00519+00617-00598-00241+00528-07135-013727170009382+ 81CBOVIX VIX OOPC 20210721 002800000044-00058+00131-00003+00022+00091+00236-00077-00068+ 82CBOVIX VIX OOPC 20210721 002800000108+00360-00182-00096+00114+00390-00035+02681+014053950001154+ 81CBOVIX VIX OOPP 20210721 002800000044-00058+00109+00243+00218-00149-00244+00403+00412- 82CBOVIX VIX OOPP 20210721 002800000372-00359+00538+00624-00606-00258+00531-07317-014053950010303+ 81CBOVIX VIX OOPC 20210721 002900000043-00056+00125-00006+00019+00086+00225-00068-00063+ 82CBOVIX VIX OOPC 20210721 002900000101+00344-00166-00089+00106+00374-00032+02507+014321710001076+ 81CBOVIX VIX OOPP 20210721 002900000043-00056+00115+00246+00221-00154-00255+00412+00417- 82CBOVIX VIX OOPP 20210721 002900000379-00376+00554+00631-00614-00274+00533-07491-014321710011225+ 81CBOVIX VIX OOPC 20210721 003000000041-00053+00119-00008+00017+00080+00215-00060-00058+ 82CBOVIX VIX OOPC 20210721 003000000094+00328-00150-00083+00099+00358-00030+02343+014546170001000+ 81CBOVIX VIX OOPP 20210721 003000000041-00053+00121+00248+00223-00160-00265+00420+00422- 82CBOVIX VIX OOPP 20210721 003000000386-00392+00570+00637-00621-00290+00535-07655-014546170012149+ 81CBOVIX VIX OOPC 20210721 003250000038-00049+00107-00011+00014+00071+00193-00045-00050+ 82CBOVIX VIX OOPC 20210721 003250000082+00296-00122-00072+00086+00323-00026+02041+015253860000875+ 81CBOVIX VIX OOPP 20210721 003250000038-00049+00133+00251+00226-00169-00287+00435+00430- 82CBOVIX VIX OOPP 20210721 003250000398-00424+00598+00648-00634-00325+00539-07957-015253860014524+ 81CBOVIX VIX OOPC 20210721 003500000035-00045+00097-00013+00012+00063+00175-00035-00044+ 82CBOVIX VIX OOPC 20210721 003500000073+00269-00100-00063+00076+00293-00023+01801+015882290000775+ 81CBOVIX VIX OOPP 20210721 003500000035-00045+00143+00253+00228-00177-00305+00445+00436- 82CBOVIX VIX OOPP 20210721 003500000407-00451+00620+00657-00644-00355+00542-08197-015882290016923+ 81CBOVIX VIX OOPC 20210721 003750000032-00040+00088-00014+00009+00056+00159-00027-00038+ 82CBOVIX VIX OOPC 20210721 003750000064+00244-00083-00055+00067+00266-00020+01585+016354740000679+ 81CBOVIX VIX OOPP 20210721 003750000032-00040+00152+00254+00231-00184-00321+00453+00442- 82CBOVIX VIX OOPP 20210721 003750000416-00476+00637+00665-00653-00381+00545-08413-016354740019328+ 81CBOVIX VIX OOPC 20210721 004000000030-00037+00081-00014+00008+00051+00146-00021-00034+ 82CBOVIX VIX OOPC 20210721 004000000058+00224-00070-00050+00061+00244-00018+01428+016881790000615+ 81CBOVIX VIX OOPP 20210721 004000000030-00037+00159+00254+00232-00189-00334+00459+00446- 82CBOVIX VIX OOPP 20210721 004000000422-00496+00650+00670-00659-00404+00547-08570-016881790021763+ 81CBOVIX VIX OOPC 20210721 004250000028-00034+00075-00014+00007+00046+00134-00016-00030+ 82CBOVIX VIX OOPC 20210721 004250000052+00206-00059-00044+00054+00224-00017+01281+017285740000550+ 81CBOVIX VIX OOPP 20210721 004250000028-00034+00165+00254+00233-00194-00346+00464+00450- 82CBOVIX VIX OOPP 20210721 004250000428-00514+00661+00675-00666-00424+00549-08717-017285740024198+ 81CBOVIX VIX OOPC 20210721 004500000026-00031+00068-00014+00005+00041+00122-00012-00026+ 82CBOVIX VIX OOPC 20210721 004500000046+00188-00049-00039+00048+00205-00015+01140+017573720000486+ 81CBOVIX VIX OOPP 20210721 004500000026-00031+00172+00254+00235-00199-00358+00468+00453- 82CBOVIX VIX OOPP 20210721 004500000434-00532+00671+00681-00672-00443+00551-08859-017573720026633+ 81CBOVIX VIX OOPC 20210721 004750000024-00029+00064-00014+00005+00038+00114-00010-00024+ 82CBOVIX VIX OOPC 20210721 004750000042+00176-00043-00036+00044+00190-00013+01049+018000680000449+ 81CBOVIX VIX OOPP 20210721 004750000024-00029+00176+00254+00235-00202-00366+00470+00456- 82CBOVIX VIX OOPP 20210721 004750000438-00544+00677+00684-00676-00458+00552-08949-018000680029097+ 81CBOVIX VIX OOPC 20210721 005000000023-00027+00059-00013+00004+00035+00106-00008-00022+ 82CBOVIX VIX OOPC 20210721 005000000039+00164-00037-00033+00041+00176-00012+00963+018353660000413+ 81CBOVIX VIX OOPP 20210721 005000000023-00027+00181+00253+00236-00205-00374+00472+00458- 82CBOVIX VIX OOPP 20210721 005000000441-00556+00682+00687-00679-00472+00553-09035-018353660031560+ 81CBOVIX VIX OOPC 20210721 005500000020-00023+00051-00012+00003+00029+00091-00004-00018+ 82CBOVIX VIX OOPC 20210721 005500000032+00141-00028-00027+00034+00151-00010+00800+018851190000340+ 81CBOVIX VIX OOPP 20210721 005500000020-00023+00189+00252+00237-00211-00389+00476+00462- 82CBOVIX VIX OOPP 20210721 005500000448-00579+00692+00693-00686-00497+00555-09198-018851190036487+ 81CBOVIX VIX OOPC 20210721 006000000017-00019+00044-00011+00002+00024+00078-00002-00015+ 82CBOVIX VIX OOPC 20210721 006000000026+00121-00020-00022+00027+00129-00008+00657+019169720000275+ 81CBOVIX VIX OOPP 20210721 006000000017-00019+00196+00251+00238-00216-00402+00478+00465- 82CBOVIX VIX OOPP 20210721 006000000454-00599+00699+00698-00693-00519+00557-09341-019169720041421+ 81CBOVIX VIX OOPC 20210721 006500000015-00016+00038-00010+00001+00020+00067-00000-00012+ 82CBOVIX VIX OOPC 20210721 006500000022+00105-00015-00018+00022+00111-00007+00546+019447360000225+ 81CBOVIX VIX OOPP 20210721 006500000015-00016+00202+00250+00239-00220-00412+00480+00468- 82CBOVIX VIX OOPP 20210721 006500000458-00615+00705+00702-00698-00537+00558-09453-019447360046371+ 81CBOVIX VIX OOPC 20210721 007000000013-00013+00032-00009+00001+00016+00058-00001+00009+ 82CBOVIX VIX OOPC 20210721 007000000017+00090-00011-00014+00018+00095-00005+00444+019579170000179+ 81CBOVIX VIX OOPP 20210721 007000000013-00013+00208+00249+00239-00224-00422+00481+00471- 82CBOVIX VIX OOPP 20210721 007000000463-00630+00709+00706-00702-00553+00560-09554-019579170051325+ 81CBOVIX VIX OOPC 20210721 007500000012-00012+00029-00008+00000+00014+00052-00001+00008+ 82CBOVIX VIX OOPC 20210721 007500000015+00081-00009-00013+00016+00085-00005+00395+019994790000160+ 81CBOVIX VIX OOPP 20210721 007500000012-00012+00211+00248+00240-00226-00428+00481+00472- 82CBOVIX VIX OOPP 20210721 007500000465-00639+00711+00707-00704-00563+00560-09603-019994790056304+ 81CBOVIX VIX OOPC 20210721 008000000011-00011+00026-00007+00000+00013+00047-00002+00007+ 82CBOVIX VIX OOPC 20210721 008000000014+00073-00007-00011+00014+00076-00004+00347+020307680000140+ 81CBOVIX VIX OOPP 20210721 008000000011-00011+00214+00247+00240-00227-00433+00481+00473- 82CBOVIX VIX OOPP 20210721 008000000466-00647+00713+00709-00706-00572+00561-09651-020307680061284+ 81CBOVIX VIX OOPC 20210721 008500000010-00010+00023-00007+00000+00011+00042-00002+00006+ 82CBOVIX VIX OOPC 20210721 008500000012+00066-00006-00010+00012+00068-00004+00307+020584210000123+ 81CBOVIX VIX OOPP 20210721 008500000010-00010+00217+00247+00240-00229-00438+00482+00474- 82CBOVIX VIX OOPP 20210721 008500000468-00654+00714+00710-00708-00580+00561-09692-020584210066267+ 81CBOVIX VIX OOPC 20210721 009000000009-00008+00021-00006+00000-00010+00037-00002+00005+ 82CBOVIX VIX OOPC 20210721 009000000010+00059-00004-00008+00011+00060-00003+00267+020769130000106+ 81CBOVIX VIX OOPP 20210721 009000000009-00008+00219+00246+00240-00230-00443+00482+00475- 82CBOVIX VIX OOPP 20210721 009000000470-00661+00716+00711-00709-00588+00562-09731-020769130071250+ 81CBOVIX VIX OOPC 20210721 009500000008-00007+00018-00005+00000-00008+00033-00002+00005+ 82CBOVIX VIX OOPC 20210721 009500000009+00052-00003-00007+00009+00053-00003+00228+020856050000090+ 81CBOVIX VIX OOPP 20210721 009500000008-00007+00222+00245+00240-00232-00447+00482+00475- 82CBOVIX VIX OOPP 20210721 009500000471-00668+00717+00713-00711-00595+00562-09770-020856050076233+ 81CBOVIX VIX OOPC 20210721 010000000007-00007+00017-00005+00000-00007+00030-00002+00004+ 82CBOVIX VIX OOPC 20210721 010000000008+00048-00003-00007+00008+00048-00002+00208+021123840000082+ 81CBOVIX VIX OOPP 20210721 010000000007-00007+00223+00245+00240-00233-00450+00482+00476- 82CBOVIX VIX OOPP 20210721 010000000472-00672+00717+00713-00712-00599+00563-09791-021123840081224+ 81CBOVIX VIX OOPC 20210721 011000000006-00005+00014-00004+00000-00006+00025-00002+00003+ 82CBOVIX VIX OOPC 20210721 011000000006+00040-00002-00005+00007+00040-00002+00168+021498780000066+ 81CBOVIX VIX OOPP 20210721 011000000006-00005+00226+00244+00240-00234-00455+00482+00477- 82CBOVIX VIX OOPP 20210721 011000000474-00680+00718+00715-00713-00608+00563-09830-021498780091207+ 81CBOVIX VIX OOPC 20210721 012000000005-00004+00011-00003+00000-00005+00021-00002+00002+ 82CBOVIX VIX OOPC 20210721 012000000005+00033-00001-00004+00005+00032-00001+00130+021643410000050+ 81CBOVIX VIX OOPP 20210721 012000000005-00004+00229+00243+00240-00235-00459+00482+00478- 82CBOVIX VIX OOPP 20210721 012000000475-00687+00719+00716-00715-00616+00564-09869-021643410101190+ 81CBOVIX VIX OOPC 20210721 013000000004-00003+00009-00002+00000-00003+00016-00001+00002+ 82CBOVIX VIX OOPC 20210721 013000000004+00026-00000-00003+00004+00026-00001+00097+021643410000036+ 81CBOVIX VIX OOPP 20210721 013000000004-00003+00231+00242+00240-00237-00464+00481+00478- 82CBOVIX VIX OOPP 20210721 013000000476-00694+00719+00717-00716-00622+00564-09902-021643410111176+ 81CBOVIX VIX OOPC 20210721 014000000003-00002+00007-00002+00000-00003+00013-00001+00001+ 82CBOVIX VIX OOPC 20210721 014000000003+00021-00000-00002+00003+00020-00001+00073+021643410000027+ 81CBOVIX VIX OOPP 20210721 014000000003-00002+00233+00242+00240-00238-00467+00481+00479- 82CBOVIX VIX OOPP 20210721 014000000477-00699+00720+00718-00717-00628+00564-09925-021643410121165+ 81CBOVIX VIX OOPC 20210721 015000000002-00002+00006-00001+00000-00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20210721 015000000002+00017-00000+00002+00002+00016-00001+00055+021643410000020+ 81CBOVIX VIX OOPP 20210721 015000000003-00002+00234+00241+00240-00238-00469+00481+00479- 82CBOVIX VIX OOPP 20210721 015000000478-00703+00720+00718-00718-00632+00565-09943-021643410131158+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00199-00198-00194+00198+00397-00396-00386+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00570+00595+00535-00310+09986+005623350010338+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00025-00000-00000+00225-00011-005623350000002+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00200-00198-00188+00199+00397-00396-00375+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00550+00592+00535-00280+09958+005623350009343+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00002-00001+00010-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20210818 001100000000+00000+00001+00045-00002-00000+00255-00039-005623350000007+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00202-00196-00180+00200+00397-00395-00359+ 82CBOVIX VIX OOPC 20210818 001200000397+00594-00593-00522+00585+00535-00251+09889+005623350008357+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00003-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20210818 001200000000+00001+00002+00073-00010-00001+00285-00108-005623350000020+ 81CBOVIX VIX OOPC 20210818 001300000014-00005+00204-00193-00168+00202+00397-00392-00337+ 82CBOVIX VIX OOPC 20210818 001300000395+00593-00590-00486+00568+00534-00222+09751+005623350007387+ 81CBOVIX VIX OOPP 20210818 001300000014-00005+00005-00005+00031-00004+00001-00005+00060- 82CBOVIX VIX OOPP 20210818 001300000001-00002+00005+00109-00027-00001+00314-00246-005623350000050+ 81CBOVIX VIX OOPC 20210818 001400000024-00014+00206-00184-00148+00207+00395-00382-00304+ 82CBOVIX VIX OOPC 20210818 001400000386+00588-00580-00437+00531+00531-00195+09405+006050300006488+ 81CBOVIX VIX OOPP 20210818 001400000024-00014+00008-00015+00050-00008+00001+00015+00092- 82CBOVIX VIX OOPP 20210818 001400000010-00007+00015+00158-00063-00004+00341-00592-006050300000150+ 81CBOVIX VIX OOPC 20210818 001500000035-00028+00208-00164-00126+00210+00389-00360-00268+ 82CBOVIX VIX OOPC 20210818 001500000367+00577-00558-00387+00484+00524-00171+08846+006687560005713+ 81CBOVIX VIX OOPP 20210818 001500000035-00028+00009-00035+00073-00011+00007+00037+00128- 82CBOVIX VIX OOPP 20210818 001500000029-00018+00037+00208-00111-00011+00364-01151-006687560000375+ 81CBOVIX VIX OOPC 20210818 001600000043-00043+00207-00140-00106+00208+00381-00331-00236+ 82CBOVIX VIX OOPC 20210818 001600000343+00562-00527-00342+00437+00515-00151+08232+007191100005038+ 81CBOVIX VIX OOPP 20210818 001600000043-00043+00008-00058+00092-00010+00016+00065+00161- 82CBOVIX VIX OOPP 20210818 001600000053-00033+00068+00253-00158-00021+00384-01765-007191100000700+ 81CBOVIX VIX OOPC 20210818 001700000050-00055+00204-00114-00088+00202+00369-00297-00207+ 82CBOVIX VIX OOPC 20210818 001700000317+00543-00487-00303+00394+00501-00135+07591+007738480004488+ 81CBOVIX VIX OOPP 20210818 001700000050-00055+00005-00084+00110-00004+00028+00100+00189- 82CBOVIX VIX OOPP 20210818 001700000079-00051+00108+00291-00201-00034+00401-02406-007738480001150+ 81CBOVIX VIX OOPC 20210818 001800000055-00064+00199-00091-00074+00194+00356-00263-00183+ 82CBOVIX VIX OOPC 20210818 001800000293+00524-00447-00270+00355+00487-00120+06994+008143360004000+ 81CBOVIX VIX OOPP 20210818 001800000055-00064+00001-00107+00124-00004-00040+00133+00213- 82CBOVIX VIX OOPP 20210818 001800000104-00071+00148+00325-00239-00049+00415-03003-008143360001662+ 81CBOVIX VIX OOPC 20210818 001900000058-00070+00193-00070-00062+00185+00342-00230-00163+ 82CBOVIX VIX OOPC 20210818 001900000270+00502-00404-00243+00324+00470-00109+06438+008681540003639+ 81CBOVIX VIX OOPP 20210818 001900000058-00070+00005+00128+00136-00013-00054+00167+00233- 82CBOVIX VIX OOPP 20210818 001900000126-00093+00191+00352-00271-00066+00426-03559-008681540002300+ 81CBOVIX VIX OOPC 20210818 002000000060-00074+00187-00054-00052+00176+00329-00202-00146+ 82CBOVIX VIX OOPC 20210818 002000000249+00481-00365-00219+00295+00453-00099+05939+009041160003291+ 81CBOVIX VIX OOPP 20210818 002000000060-00074+00011+00145+00146-00023-00068+00195+00251- 82CBOVIX VIX OOPP 20210818 002000000147-00114+00230+00376-00300-00083+00437-04058-009041160002952+ 81CBOVIX VIX OOPC 20210818 002100000060-00075+00181-00040-00045+00167+00315-00176-00132+ 82CBOVIX VIX OOPC 20210818 002100000232+00461-00329-00201+00273+00434-00091+05507+009530590003046+ 81CBOVIX VIX OOPP 20210818 002100000060-00075+00017+00158+00154-00032-00082+00221+00265- 82CBOVIX VIX OOPP 20210818 002100000164-00134+00266+00394-00322-00101+00444-04490-009530590003707+ 81CBOVIX VIX OOPC 20210818 002200000061-00076+00175-00029-00038+00158+00302-00154-00120+ 82CBOVIX VIX OOPC 20210818 002200000216+00441-00297-00183+00252+00417-00084+05114+009879220002801+ 81CBOVIX VIX OOPP 20210818 002200000061-00076+00024+00169+00160-00040-00094+00242+00277- 82CBOVIX VIX OOPP 20210818 002200000181-00154+00298+00412-00343-00118+00451-04883-009879220004462+ 81CBOVIX VIX OOPC 20210818 002300000061-00076+00169-00020-00032+00150+00290-00136-00109+ 82CBOVIX VIX OOPC 20210818 002300000202+00423-00269-00169+00234+00400-00078+04769+010237630002600+ 81CBOVIX VIX OOPP 20210818 002300000061-00076+00030+00178+00166-00049-00107+00261+00287- 82CBOVIX VIX OOPP 20210818 002300000195-00172+00326+00426-00361-00135+00457-05228-010237630005261+ 81CBOVIX VIX OOPC 20210818 002400000060-00075+00162-00012-00028+00142+00278-00119-00100+ 82CBOVIX VIX OOPC 20210818 002400000188+00405-00244-00155+00217+00384-00072+04447+010503140002400+ 81CBOVIX VIX OOPP 20210818 002400000060-00075+00036+00186+00171-00057-00119+00277+00297- 82CBOVIX VIX OOPP 20210818 002400000208-00190+00351+00440-00378-00152+00463-05550-010503140006061+ 81CBOVIX VIX OOPC 20210818 002500000059-00074+00157-00007-00024+00135+00267-00106-00092+ 82CBOVIX VIX OOPC 20210818 002500000177+00389-00222-00145+00204+00368-00067+04175+010830880002250+ 81CBOVIX VIX OOPP 20210818 002500000059-00074+00042+00192+00174-00063-00130+00291+00305- 82CBOVIX VIX OOPP 20210818 002500000219-00206+00373+00450-00391-00167+00468-05822-010830880006910+ 81CBOVIX VIX OOPC 20210818 002600000058-00072+00151-00002-00020+00128+00256-00094-00085+ 82CBOVIX VIX OOPC 20210818 002600000167+00373-00202-00134+00191+00353-00063+03919+011088300002100+ 81CBOVIX VIX OOPP 20210818 002600000058-00072+00047+00197+00178-00070-00140+00303+00312- 82CBOVIX VIX OOPP 20210818 002600000230-00222+00393+00461-00404-00182+00472-06078-011088300007760+ 81CBOVIX VIX OOPC 20210818 002700000057-00070+00146-00002+00017+00121+00246-00083-00078+ 82CBOVIX VIX OOPC 20210818 002700000156+00358-00184-00124+00178+00339-00058+03674+011282850001950+ 81CBOVIX VIX OOPP 20210818 002700000057-00070+00053+00201+00181-00077-00151+00314+00319- 82CBOVIX VIX OOPP 20210818 002700000240-00237+00411+00470-00417-00197+00477-06323-011282850008610+ 81CBOVIX VIX OOPC 20210818 002800000056-00068+00140-00006+00015+00115+00237-00073-00072+ 82CBOVIX VIX OOPC 20210818 002800000147+00344-00168-00116+00167+00325-00055+03458+011497110001825+ 81CBOVIX VIX OOPP 20210818 002800000056-00068+00058+00204+00184-00083-00160+00323+00325- 82CBOVIX VIX OOPP 20210818 002800000250-00251+00427+00479-00428-00211+00481-06539-011497110009485+ 81CBOVIX VIX OOPC 20210818 002900000055-00066+00135-00009+00012+00109+00227-00065-00066+ 82CBOVIX VIX OOPC 20210818 002900000138+00330-00154-00108+00156+00312-00051+03250+011661370001700+ 81CBOVIX VIX OOPP 20210818 002900000055-00066+00063+00207+00186-00089-00169+00332+00330- 82CBOVIX VIX OOPP 20210818 002900000259-00265+00441+00487-00439-00224+00484-06747-011661370010360+ 81CBOVIX VIX OOPC 20210818 003000000054-00064+00130-00011+00010+00104+00219-00058-00062+ 82CBOVIX VIX OOPC 20210818 003000000131+00318-00141-00101+00147+00299-00048+03071+011859970001600+ 81CBOVIX VIX OOPP 20210818 003000000054-00064+00068+00209+00188-00094-00178+00339+00335- 82CBOVIX VIX OOPP 20210818 003000000266-00277+00454+00494-00448-00236+00487-06926-011859970011259+ 81CBOVIX VIX OOPC 20210818 003250000051-00060+00120-00015+00007+00093+00200-00044-00053+ 82CBOVIX VIX OOPC 20210818 003250000115+00290-00115-00088+00129+00272-00042+02701+012358840001400+ 81CBOVIX VIX OOPP 20210818 003250000051-00060+00078+00213+00192-00105-00197+00353+00344- 82CBOVIX VIX OOPP 20210818 003250000281-00305+00479+00507-00466-00264+00493-07296-012358840013559+ 81CBOVIX VIX OOPC 20210818 003500000048-00055+00110-00017+00004+00083+00183-00033-00045+ 82CBOVIX VIX OOPC 20210818 003500000102+00266-00095-00076+00113+00247-00037+02383+012752330001225+ 81CBOVIX VIX OOPP 20210818 003500000048-00055+00088+00215+00195-00115-00214+00363+00352- 82CBOVIX VIX OOPP 20210818 003500000295-00329+00500+00519-00482-00289+00499-07614-012752330015883+ 81CBOVIX VIX OOPC 20210818 003750000045-00051+00102-00018+00002+00075+00168-00025-00039+ 82CBOVIX VIX OOPC 20210818 003750000090+00244-00079-00066+00100+00225-00032+02115+013087670001077+ 81CBOVIX VIX OOPP 20210818 003750000045-00051+00097+00216+00197-00124-00229+00372+00358- 82CBOVIX VIX OOPP 20210818 003750000306-00351+00516+00529-00495-00310+00503-07882-013087670018235+ 81CBOVIX VIX OOPC 20210818 004000000043-00047+00094-00019+00000+00068+00155-00019-00034+ 82CBOVIX VIX OOPC 20210818 004000000082+00225-00067-00059+00090+00207-00029+01907+013453490000970+ 81CBOVIX VIX OOPP 20210818 004000000043-00047+00104+00217+00198-00130-00241+00377+00363- 82CBOVIX VIX OOPP 20210818 004000000315-00369+00528+00536-00505-00329+00506-08090-013453490020627+ 81CBOVIX VIX OOPC 20210818 004250000040-00044+00087-00019+00001-00061+00144-00014-00030+ 82CBOVIX VIX OOPC 20210818 004250000073+00208-00056-00052+00080+00190-00026+01710+013712340000862+ 81CBOVIX VIX OOPP 20210818 004250000040-00044+00111+00217+00199-00137-00253+00382+00367- 82CBOVIX VIX OOPP 20210818 004250000323-00387+00539+00543-00515-00346+00510-08287-013712340023019+ 81CBOVIX VIX OOPC 20210818 004500000038-00040+00081-00019+00002-00056+00133-00011-00026+ 82CBOVIX VIX OOPC 20210818 004500000066+00193-00048-00047+00072+00175-00023+01547+013970280000775+ 81CBOVIX VIX OOPP 20210818 004500000038-00040+00117+00217+00200-00142-00263+00386+00371- 82CBOVIX VIX OOPP 20210818 004500000330-00402+00547+00548-00523-00361+00512-08450-013970280025431+ 81CBOVIX VIX OOPC 20210818 004750000035-00038+00076-00018+00003-00051+00124-00008-00023+ 82CBOVIX VIX OOPC 20210818 004750000060+00180-00041-00042+00066+00162-00021+01410+014220440000703+ 81CBOVIX VIX OOPP 20210818 004750000035-00038+00122+00216+00201-00147-00273+00389+00373- 82CBOVIX VIX OOPP 20210818 004750000336-00415+00554+00553-00529-00374+00514-08587-014220440027859+ 81CBOVIX VIX OOPC 20210818 005000000034-00035+00071-00018+00003-00047+00116-00006-00021+ 82CBOVIX VIX OOPC 20210818 005000000055+00168-00036-00038+00060+00150-00019+01295+014469440000644+ 81CBOVIX VIX OOPP 20210818 005000000034-00035+00127+00216+00201-00151-00280+00391+00376- 82CBOVIX VIX OOPP 20210818 005000000341-00426+00559+00556-00535-00385+00516-08702-014469440030299+ 81CBOVIX VIX OOPC 20210818 005500000030-00030+00062-00016+00004-00040+00101-00002-00016+ 82CBOVIX VIX OOPC 20210818 005500000046+00146-00026-00031+00050+00129-00016+01074+014788970000526+ 81CBOVIX VIX OOPP 20210818 005500000030-00030+00136+00215+00202-00159-00296+00395+00380- 82CBOVIX VIX OOPP 20210818 005500000351-00449+00569+00564-00545-00407+00520-08923-014788970035180+ 81CBOVIX VIX OOPC 20210818 006000000027-00027+00055-00015+00004-00034+00090-00000-00014+ 82CBOVIX VIX OOPC 20210818 006000000039+00130-00020-00026+00042+00113-00013+00924+015167400000450+ 81CBOVIX VIX OOPP 20210818 006000000027-00027+00143+00214+00202-00164-00307+00397+00383- 82CBOVIX VIX OOPP 20210818 006000000357-00465+00575+00568-00552-00423+00522-09073-015167400040103+ 81CBOVIX VIX OOPC 20210818 006500000024-00023+00049-00014+00004-00029+00079-00001+00011+ 82CBOVIX VIX OOPC 20210818 006500000033+00114-00015-00022+00036+00098-00011+00781+015391580000375+ 81CBOVIX VIX OOPP 20210818 006500000024-00023+00150+00212+00202-00169-00318+00398+00386- 82CBOVIX VIX OOPP 20210818 006500000363-00481+00580+00573-00559-00437+00524-09216-015391580045027+ 81CBOVIX VIX OOPC 20210818 007000000021-00020+00043-00012+00004-00024+00069-00002+00009+ 82CBOVIX VIX OOPC 20210818 007000000027+00100-00011-00018+00029+00085-00009+00653+015515500000307+ 81CBOVIX VIX OOPP 20210818 007000000021-00020+00156+00211+00203-00174-00328+00399+00388- 82CBOVIX VIX OOPP 20210818 007000000369-00495+00584+00577-00566-00450+00526-09344-015515500049958+ 81CBOVIX VIX OOPC 20210818 007500000019-00017+00038-00011+00004-00022+00062-00003+00007+ 82CBOVIX VIX OOPC 20210818 007500000024+00090-00009-00016+00026+00076-00008+00574+015776690000269+ 81CBOVIX VIX OOPP 20210818 007500000019-00017+00160+00210+00202-00177-00335+00399+00389- 82CBOVIX VIX OOPP 20210818 007500000372-00505+00586+00579-00569-00460+00527-09423-015776690054919+ 81CBOVIX VIX OOPC 20210818 008000000017-00015+00034-00010+00004-00019+00055-00003+00006+ 82CBOVIX VIX OOPC 20210818 008000000021+00080-00006-00013+00022+00067-00007+00497+015941680000230+ 81CBOVIX VIX OOPP 20210818 008000000017-00015+00164+00209+00202-00180-00341+00400+00391- 82CBOVIX VIX OOPP 20210818 008000000376-00514+00588+00582-00573-00468+00528-09500-015941680059880+ 81CBOVIX VIX OOPC 20210818 008500000016-00014+00031-00009+00004-00016+00050-00003+00005+ 82CBOVIX VIX OOPC 20210818 008500000018+00072-00005-00011+00019+00060-00006+00435+016106510000200+ 81CBOVIX VIX OOPP 20210818 008500000016-00014+00167+00208+00202-00182-00347+00400+00392- 82CBOVIX VIX OOPP 20210818 008500000378-00522+00590+00583-00576-00476+00529-09562-016106510064848+ 81CBOVIX VIX OOPC 20210818 009000000014-00012+00028-00008+00004-00014+00045-00003+00004+ 82CBOVIX VIX OOPC 20210818 009000000016+00066-00004-00010+00017+00053-00005+00384+016261180000175+ 81CBOVIX VIX OOPP 20210818 009000000014-00012+00170+00207+00202-00184-00352+00400+00392- 82CBOVIX VIX OOPP 20210818 009000000381-00529+00591+00585-00578-00482+00530-09613-016261180069822+ 81CBOVIX VIX OOPC 20210818 009500000013-00011+00025-00008+00003-00013+00041-00003+00004+ 82CBOVIX VIX OOPC 20210818 009500000014+00060-00003-00009+00015+00048-00005+00341+016411870000155+ 81CBOVIX VIX OOPP 20210818 009500000013-00011+00173+00206+00202-00185-00356+00400+00393- 82CBOVIX VIX OOPP 20210818 009500000382-00535+00592+00586-00580-00487+00531-09656-016411870074801+ 81CBOVIX VIX OOPC 20210818 010000000012-00010+00023-00007+00003-00012+00038-00003+00003+ 82CBOVIX VIX OOPC 20210818 010000000013+00055-00002-00008+00013+00044-00004+00308+016583130000139+ 81CBOVIX VIX OOPP 20210818 010000000012-00010+00175+00205+00202-00187-00359+00400+00393- 82CBOVIX VIX OOPP 20210818 010000000384-00540+00593+00587-00582-00491+00531-09689-016583130079784+ 81CBOVIX VIX OOPC 20210818 011000000010-00008+00019-00006+00003-00009+00031-00003+00002+ 82CBOVIX VIX OOPC 20210818 011000000010+00046-00001-00006+00010+00036-00003+00244+016776190000108+ 81CBOVIX VIX OOPP 20210818 011000000010-00008+00179+00204+00201-00189-00365+00399+00394- 82CBOVIX VIX OOPP 20210818 011000000387-00549+00594+00589-00584-00500+00532-09753-016776190089751+ 81CBOVIX VIX OOPC 20210818 012000000009-00006+00016-00005+00003-00007+00026-00003+00002+ 82CBOVIX VIX OOPC 20210818 012000000008+00038-00000-00005+00008+00029-00003+00195+016935180000085+ 81CBOVIX VIX OOPP 20210818 012000000009-00006+00182+00203+00201-00191-00370+00399+00395- 82CBOVIX VIX OOPP 20210818 012000000389-00557+00594+00590-00587-00506+00533-09802-016935180099726+ 81CBOVIX VIX OOPC 20210818 013000000007-00005+00014-00004+00002-00006+00022-00002+00001+ 82CBOVIX VIX OOPC 20210818 013000000007+00033-00000-00004+00007+00025-00002+00161+017134080000070+ 81CBOVIX VIX OOPP 20210818 013000000007-00005+00184+00202+00201-00192-00374+00399+00395- 82CBOVIX VIX OOPP 20210818 013000000390-00562+00595+00591-00588-00510+00533-09836-017134080109709+ 81CBOVIX VIX OOPC 20210818 014000000006-00004+00012-00003+00002-00005+00019-00002+00001+ 82CBOVIX VIX OOPC 20210818 014000000005+00027-00000+00003+00005+00021-00002+00129+017199520000055+ 81CBOVIX VIX OOPP 20210818 014000000006-00004+00187+00202+00200-00194-00378+00399+00396- 82CBOVIX VIX OOPP 20210818 014000000391-00567+00595+00592-00590-00515+00534-09868-017199520119692+ 81CBOVIX VIX OOPC 20210818 015000000005-00003+00010-00003+00002-00004+00015-00002+00001+ 82CBOVIX VIX OOPC 20210818 015000000004+00023-00000+00002+00004+00017-00001+00101+017199520000042+ 81CBOVIX VIX OOPP 20210818 015000000005-00003+00189+00201+00200-00195-00381+00398+00396- 82CBOVIX VIX OOPP 20210818 015000000393-00572+00595+00593-00591-00519+00534-09896-017199520129677+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00175-00173-00167+00174+00347-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00500+00520+00468-00341+09972+005536250011395+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00000+00020-00000-00000+00127-00023-005536250000005+ 81CBOVIX VIX OOPC 20210915 001100000006-00001+00176-00172-00162+00175+00348-00345-00327+ 82CBOVIX VIX OOPC 20210915 001100000347+00520-00518-00485+00519+00467-00312+09932+005536250010404+ 81CBOVIX VIX OOPP 20210915 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00001+00034-00001-00000+00156-00064-005536250000014+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00178-00170-00154+00176+00348-00343-00314+ 82CBOVIX VIX OOPC 20210915 001200000348+00520-00516-00465+00516+00467-00283+09850+005536250009425+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00005-00003+00019-00003+00002-00003+00033- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00003+00055-00004-00001+00185-00146-005536250000035+ 81CBOVIX VIX OOPC 20210915 001300000016-00007+00181-00166-00144+00179+00349-00339-00297+ 82CBOVIX VIX OOPC 20210915 001300000348+00519-00512-00439+00509+00466-00254+09707+005536250008466+ 81CBOVIX VIX OOPP 20210915 001300000016-00007+00008-00007+00030-00006+00002-00007+00050- 82CBOVIX VIX OOPP 20210915 001300000002+00001+00007+00081-00010-00002+00214-00289-005536250000075+ 81CBOVIX VIX OOPC 20210915 001400000026-00017+00185-00155-00127+00184+00348-00327-00270+ 82CBOVIX VIX OOPC 20210915 001400000345+00515-00500-00402+00491+00462-00228+09375+005978720007591+ 81CBOVIX VIX OOPP 20210915 001400000026-00017+00012-00019+00047-00011+00002-00020+00076- 82CBOVIX VIX OOPP 20210915 001400000001-00005+00020+00118-00028-00006+00240-00621-005978720000200+ 81CBOVIX VIX OOPC 20210915 001500000035-00028+00188-00139-00109+00189+00346-00309-00244+ 82CBOVIX VIX OOPC 20210915 001500000338+00508-00481-00365+00467+00456-00204+08952+006329750006792+ 81CBOVIX VIX OOPP 20210915 001500000035-00028+00014-00035+00064-00016+00001+00038+00103- 82CBOVIX VIX OOPP 20210915 001500000009-00012+00039+00155-00053-00012+00264-01044-006329750000400+ 81CBOVIX VIX OOPC 20210915 001600000044-00042+00189-00118-00092+00191+00341-00283-00217+ 82CBOVIX VIX OOPC 20210915 001600000325+00498-00452-00328+00437+00447-00183+08428+006803740006117+ 81CBOVIX VIX OOPP 20210915 001600000044-00042+00016-00056+00081-00018+00006+00063+00129- 82CBOVIX VIX OOPP 20210915 001600000022-00022+00068+00191-00083-00021+00284-01568-006803740000725+ 81CBOVIX VIX OOPC 20210915 001700000051-00053+00189-00096-00077+00190+00334-00255-00194+ 82CBOVIX VIX OOPC 20210915 001700000310+00485-00419-00296+00407+00435-00166+07890+007253440005542+ 81CBOVIX VIX OOPP 20210915 001700000051-00053+00015-00077+00096-00017+00013+00092+00153- 82CBOVIX VIX OOPP 20210915 001700000037-00035+00101+00224-00113-00033+00302-02106-007253440001150+ 81CBOVIX VIX OOPC 20210915 001800000056-00062+00187-00077-00064+00187+00326-00227-00173+ 82CBOVIX VIX OOPC 20210915 001800000294+00471-00384-00268+00378+00422-00151+07376+007643040005043+ 81CBOVIX VIX OOPP 20210915 001800000056-00062+00014-00096+00109-00014+00021+00120+00173- 82CBOVIX VIX OOPP 20210915 001800000053-00049+00135+00252-00141-00046+00317-02620-007643040001650+ 81CBOVIX VIX OOPC 20210915 001900000060-00069+00184-00060-00053+00183+00317-00201-00155+ 82CBOVIX VIX OOPC 20210915 001900000278+00456-00352-00243+00352+00408-00138+06894+007952480004593+ 81CBOVIX VIX OOPP 20210915 001900000060-00069+00011-00113+00120-00009+00030+00145+00191- 82CBOVIX VIX OOPP 20210915 001900000069-00064+00168+00277-00168-00060+00330-03102-007952480002200+ 81CBOVIX VIX OOPC 20210915 002000000063-00074+00181-00045-00044+00177+00307-00177-00140+ 82CBOVIX VIX OOPC 20210915 002000000262+00441-00320-00222+00327+00394-00126+06444+008282030004218+ 81CBOVIX VIX OOPP 20210915 002000000063-00074+00007-00128+00129-00004+00040+00169+00207- 82CBOVIX VIX OOPP 20210915 002000000085-00079+00200+00298-00192-00074+00341-03552-008282030002825+ 81CBOVIX VIX OOPC 20210915 002100000065-00077+00177-00033-00037+00171+00297-00156-00126+ 82CBOVIX VIX OOPC 20210915 002100000247+00426-00290-00203+00306+00379-00117+06033+008591220003894+ 81CBOVIX VIX OOPP 20210915 002100000065-00077+00003-00140+00137-00003-00049+00190+00220- 82CBOVIX VIX OOPP 20210915 002100000099-00094+00229+00317-00214-00089+00351-03963-008591220003500+ 81CBOVIX VIX OOPC 20210915 002200000066-00078+00172-00023-00030+00164+00288-00138-00115+ 82CBOVIX VIX OOPC 20210915 002200000233+00411-00264-00187+00286+00364-00108+05655+008857530003600+ 81CBOVIX VIX OOPP 20210915 002200000066-00078+00001+00151+00143-00009-00059+00209+00232- 82CBOVIX VIX OOPP 20210915 002200000113-00109+00256+00333-00234-00103+00360-04341-008857530004206+ 81CBOVIX VIX OOPC 20210915 002300000067-00079+00168-00014-00024+00158+00278-00121-00104+ 82CBOVIX VIX OOPC 20210915 002300000221+00397-00240-00172+00268+00350-00100+05314+009127220003350+ 81CBOVIX VIX OOPP 20210915 002300000067-00079+00005+00159+00149-00015-00068+00225+00242- 82CBOVIX VIX OOPP 20210915 002300000126-00123+00280+00347-00252-00118+00367-04682-009127220004956+ 81CBOVIX VIX OOPC 20210915 002400000067-00079+00163-00007-00020+00151+00269-00107-00095+ 82CBOVIX VIX OOPC 20210915 002400000209+00383-00219-00159+00251+00337-00093+04995+009339670003111+ 81CBOVIX VIX OOPP 20210915 002400000067-00079+00010+00166+00154-00022-00078+00240+00251- 82CBOVIX VIX OOPP 20210915 002400000138-00137+00301+00361-00269-00131+00375-05001-009339670005717+ 81CBOVIX VIX OOPC 20210915 002500000067-00079+00159-00001-00016+00146+00260-00095-00088+ 82CBOVIX VIX OOPC 20210915 002500000198+00370-00200-00149+00237+00323-00088+04724+009628060002936+ 81CBOVIX VIX OOPP 20210915 002500000067-00079+00014+00172+00157-00028-00086+00252+00259- 82CBOVIX VIX OOPP 20210915 002500000148-00150+00320+00371-00282-00144+00380-05272-009628060006541+ 81CBOVIX VIX OOPC 20210915 002600000066-00078+00155-00003+00012+00140+00252-00084-00081+ 82CBOVIX VIX OOPC 20210915 002600000189+00357-00183-00139+00224+00311-00083+04468+009855590002761+ 81CBOVIX VIX OOPP 20210915 002600000066-00078+00019+00177+00161-00033-00095+00263+00266- 82CBOVIX VIX OOPP 20210915 002600000158-00163+00337+00381-00295-00157+00385-05528-009855590007366+ 81CBOVIX VIX OOPC 20210915 002700000066-00077+00150-00007+00010+00134+00244-00074-00075+ 82CBOVIX VIX OOPC 20210915 002700000179+00345-00168-00130+00212+00299-00078+04232+010061290002600+ 81CBOVIX VIX OOPP 20210915 002700000066-00077+00023+00181+00164-00039-00103+00272+00272- 82CBOVIX VIX OOPP 20210915 002700000167-00175+00352+00390-00307-00169+00390-05764-010061290008205+ 81CBOVIX VIX OOPC 20210915 002800000065-00076+00146-00011+00007+00129+00236-00066-00069+ 82CBOVIX VIX OOPC 20210915 002800000171+00334-00154-00121+00201+00288-00073+04013+010246140002450+ 81CBOVIX VIX OOPP 20210915 002800000065-00076+00027+00184+00166-00044-00111+00281+00277- 82CBOVIX VIX OOPP 20210915 002800000176-00186+00366+00398-00319-00180+00394-05983-010246140009054+ 81CBOVIX VIX OOPC 20210915 002900000064-00074+00142-00014+00005+00124+00228-00058-00064+ 82CBOVIX VIX OOPC 20210915 002900000162+00322-00141-00114+00190+00277-00069+03801+010388560002300+ 81CBOVIX VIX OOPP 20210915 002900000064-00074+00031+00187+00169-00050-00118+00288+00283- 82CBOVIX VIX OOPP 20210915 002900000185-00198+00379+00406-00330-00191+00399-06195-010388560009904+ 81CBOVIX VIX OOPC 20210915 003000000063-00073+00138-00016+00003+00119+00221-00052-00059+ 82CBOVIX VIX OOPC 20210915 003000000155+00312-00130-00107+00180+00266-00065+03613+010552740002175+ 81CBOVIX VIX OOPP 20210915 003000000063-00073+00035+00189+00171-00054-00126+00295+00287- 82CBOVIX VIX OOPP 20210915 003000000192-00208+00390+00413-00339-00202+00403-06383-010552740010779+ 81CBOVIX VIX OOPC 20210915 003250000061-00069+00129-00020+00001-00108+00204-00038-00050+ 82CBOVIX VIX OOPC 20210915 003250000138+00287-00107-00092+00159+00243-00057+03199+010913290001900+ 81CBOVIX VIX OOPP 20210915 003250000061-00069+00045+00193+00175-00066-00142+00308+00297- 82CBOVIX VIX OOPP 20210915 003250000209-00232+00413+00428-00361-00225+00411-06797-010913290013003+ 81CBOVIX VIX OOPC 20210915 003500000058-00065+00120-00022+00004-00099+00190-00029-00043+ 82CBOVIX VIX OOPC 20210915 003500000125+00267-00089-00081+00143+00222-00051+02876+011299240001700+ 81CBOVIX VIX OOPP 20210915 003500000058-00065+00053+00196+00177-00075-00157+00318+00304- 82CBOVIX VIX OOPP 20210915 003500000222-00253+00431+00439-00377-00245+00417-07120-011299240015302+ 81CBOVIX VIX OOPC 20210915 003750000055-00061+00112-00024+00006-00090+00176-00021-00036+ 82CBOVIX VIX OOPC 20210915 003750000112+00247-00074-00071+00128+00204-00045+02572+011550560001500+ 81CBOVIX VIX OOPP 20210915 003750000055-00061+00061+00197+00179-00084-00170+00326+00310- 82CBOVIX VIX OOPP 20210915 003750000235-00273+00446+00449-00392-00264+00423-07424-011550560017601+ 81CBOVIX VIX OOPC 20210915 004000000053-00057+00105-00025+00007-00082+00165-00015-00031+ 82CBOVIX VIX OOPC 20210915 004000000102+00230-00062-00063+00115+00188-00040+02330+011830020001350+ 81CBOVIX VIX OOPP 20210915 004000000053-00057+00068+00198+00181-00091-00182+00331+00315- 82CBOVIX VIX OOPP 20210915 004000000245-00289+00458+00457-00404-00280+00427-07666-011830020019951+ 81CBOVIX VIX OOPC 20210915 004250000051-00054+00100-00025+00008-00077+00155-00011-00028+ 82CBOVIX VIX OOPC 20210915 004250000094+00217-00054-00057+00107+00175-00037+02152+012170730001250+ 81CBOVIX VIX OOPP 20210915 004250000051-00054+00074+00198+00181-00096-00191+00335+00319- 82CBOVIX VIX OOPP 20210915 004250000252-00303+00466+00463-00413-00293+00430-07844-012170730022350+ 81CBOVIX VIX OOPC 20210915 004500000048-00051+00094-00025+00009-00072+00146-00008-00025+ 82CBOVIX VIX OOPC 20210915 004500000087+00204-00046-00052+00099+00163-00034+01984+012439740001150+ 81CBOVIX VIX OOPP 20210915 004500000048-00051+00079+00198+00182-00101-00200+00339+00322- 82CBOVIX VIX OOPP 20210915 004500000259-00316+00473+00468-00421-00305+00433-08012-012439740024749+ 81CBOVIX VIX OOPC 20210915 004750000046-00048+00089-00024+00009-00067+00138-00005-00022+ 82CBOVIX VIX OOPC 20210915 004750000081+00192-00040-00047+00091+00151-00031+01822+012643300001050+ 81CBOVIX VIX OOPP 20210915 004750000046-00048+00084+00198+00183-00107-00209+00342+00325- 82CBOVIX VIX OOPP 20210915 004750000266-00328+00480+00473-00429-00317+00436-08174-012643300027148+ 81CBOVIX VIX OOPC 20210915 005000000044-00045+00084-00024+00010-00061+00129-00002-00019+ 82CBOVIX VIX OOPC 20210915 005000000074+00180-00034-00042+00082+00140-00028+01666+012785400000950+ 81CBOVIX VIX OOPP 20210915 005000000044-00045+00090+00197+00183-00112-00218+00344+00328- 82CBOVIX VIX OOPP 20210915 005000000273-00340+00486+00478-00437-00327+00439-08330-012785400029547+ 81CBOVIX VIX OOPC 20210915 005500000040-00040+00075-00022+00010-00053+00115-00001+00015+ 82CBOVIX VIX OOPC 20210915 005500000063+00160-00025-00035+00070+00123-00024+01421+013096500000800+ 81CBOVIX VIX OOPP 20210915 005500000040-00040+00099+00196+00183-00120-00232+00347+00332- 82CBOVIX VIX OOPP 20210915 005500000284-00360+00495+00485-00450-00345+00444-08575-013096500034396+ 81CBOVIX VIX OOPC 20210915 006000000037-00036+00068-00021+00010-00047+00104-00003+00012+ 82CBOVIX VIX OOPC 20210915 006000000056+00144-00019-00030+00061+00109-00021+01248+013447920000700+ 81CBOVIX VIX OOPP 20210915 006000000037-00036+00105+00194+00183-00126-00243+00349+00334- 82CBOVIX VIX OOPP 20210915 006000000291-00375+00500+00490-00458-00359+00447-08748-013447920039294+ 81CBOVIX VIX OOPC 20210915 006500000034-00032+00061-00020+00010-00041+00093-00004+00010+ 82CBOVIX VIX OOPC 20210915 006500000048+00130-00015-00025+00053+00096-00018+01082+013668520000600+ 81CBOVIX VIX OOPP 20210915 006500000034-00032+00112+00193+00183-00132-00253+00351+00337- 82CBOVIX VIX OOPP 20210915 006500000298-00390+00505+00495-00467-00372+00450-08913-013668520044193+ 81CBOVIX VIX OOPC 20210915 007000000030-00028+00055-00018+00010-00036+00083-00005+00007+ 82CBOVIX VIX OOPC 20210915 007000000041+00115-00011-00021+00045+00084-00015+00926+013780080000503+ 81CBOVIX VIX OOPP 20210915 007000000030-00028+00119+00191+00183-00138-00263+00352+00339- 82CBOVIX VIX OOPP 20210915 007000000305-00404+00509+00499-00475-00383+00453-09070-013780080049094+ 81CBOVIX VIX OOPC 20210915 007500000028-00025+00050-00017+00009-00032+00075-00006+00006+ 82CBOVIX VIX OOPC 20210915 007500000036+00105-00008-00018+00040+00076-00013+00817+013969610000440+ 81CBOVIX VIX OOPP 20210915 007500000028-00025+00123+00190+00183-00142-00271+00352+00341- 82CBOVIX VIX OOPP 20210915 007500000310-00415+00512+00502-00480-00392+00455-09179-013969610054030+ 81CBOVIX VIX OOPC 20210915 008000000025-00022+00045-00015+00009-00028+00068-00006+00005+ 82CBOVIX VIX OOPC 20210915 008000000031+00094-00006-00015+00034+00067-00011+00710+014070970000377+ 81CBOVIX VIX OOPP 20210915 008000000025-00022+00128+00188+00182-00146-00279+00352+00342- 82CBOVIX VIX OOPP 20210915 008000000315-00426+00514+00505-00486-00401+00457-09286-014070970058965+ 81CBOVIX VIX OOPC 20210915 008500000023-00020+00041-00014+00008-00024+00061-00006+00004+ 82CBOVIX VIX OOPC 20210915 008500000027+00085-00004-00013+00030+00060-00010+00622+014167780000326+ 81CBOVIX VIX OOPP 20210915 008500000023-00020+00133+00187+00182-00149-00285+00352+00343- 82CBOVIX VIX OOPP 20210915 008500000319-00435+00516+00507-00490-00408+00458-09374-014167780063912+ 81CBOVIX VIX OOPC 20210915 009000000021-00018+00037-00013+00008-00022+00056-00006+00003+ 82CBOVIX VIX OOPC 20210915 009000000025+00078-00003-00011+00027+00054-00009+00559+014319670000291+ 81CBOVIX VIX OOPP 20210915 009000000021-00018+00136+00186+00181-00151-00290+00352+00344- 82CBOVIX VIX OOPP 20210915 009000000322-00442+00517+00508-00493-00413+00459-09437-014319670068876+ 81CBOVIX VIX OOPC 20210915 009500000020-00016+00034-00012+00008-00019+00051-00006+00002+ 82CBOVIX VIX OOPC 20210915 009500000022+00071-00002-00010+00023+00049-00008+00496+014415190000256+ 81CBOVIX VIX OOPP 20210915 009500000020-00016+00139+00185+00181-00154-00295+00352+00344- 82CBOVIX VIX OOPP 20210915 009500000325-00448+00518+00510-00496-00419+00460-09499-014415190073839+ 81CBOVIX VIX OOPC 20210915 010000000018-00014+00031-00011+00007-00017+00047-00005+00002+ 82CBOVIX VIX OOPC 20210915 010000000019+00065-00001-00009+00021+00044-00007+00441+014491990000225+ 81CBOVIX VIX OOPP 20210915 010000000018-00014+00142+00184+00180-00156-00300+00352+00345- 82CBOVIX VIX OOPP 20210915 010000000327-00455+00519+00511-00499-00424+00461-09555-014491990078807+ 81CBOVIX VIX OOPC 20210915 011000000015-00012+00026-00009+00006-00014+00039-00005+00001+ 82CBOVIX VIX OOPC 20210915 011000000015+00055-00000-00007+00016+00036-00005+00350+014615260000175+ 81CBOVIX VIX OOPP 20210915 011000000015-00012+00147+00182+00180-00160-00307+00351+00346- 82CBOVIX VIX OOPP 20210915 011000000331-00465+00520+00513-00504-00432+00463-09645-014615260088753+ 81CBOVIX VIX OOPC 20210915 012000000014-00010+00023-00008+00006-00012+00035-00005+00001+ 82CBOVIX VIX OOPC 20210915 012000000013+00048-00000+00005+00014+00031-00004+00301+014884410000150+ 81CBOVIX VIX OOPP 20210915 012000000014-00010+00150+00181+00179-00161-00312+00351+00346- 82CBOVIX VIX OOPP 20210915 012000000333-00472+00520+00514-00506-00436+00463-09695-014884410098725+ 81CBOVIX VIX OOPC 20210915 013000000012-00009+00020-00007+00005-00010+00030-00004+00000+ 82CBOVIX VIX OOPC 20210915 013000000011+00042-00001+00004+00012+00027-00004+00254+015048790000125+ 81CBOVIX VIX OOPP 20210915 013000000012-00009+00153+00180+00178-00163-00316+00351+00346- 82CBOVIX VIX OOPP 20210915 013000000336-00478+00521+00515-00508-00441+00464-09742-015048790108697+ 81CBOVIX VIX OOPC 20210915 014000000010-00007+00017-00006+00004-00008+00026-00004+00000+ 82CBOVIX VIX OOPC 20210915 014000000009+00036-00001+00003+00009+00022-00003+00207+015101280000100+ 81CBOVIX VIX OOPP 20210915 014000000010-00007+00156+00179+00178-00165-00321+00350+00347- 82CBOVIX VIX OOPP 20210915 014000000338-00484+00521+00516-00510-00445+00465-09789-015101280118669+ 81CBOVIX VIX OOPC 20210915 015000000008-00006+00014-00004+00004-00006+00021-00003+00000- 82CBOVIX VIX OOPC 20210915 015000000007+00029-00001+00002+00007+00018-00002+00160+015019730000075+ 81CBOVIX VIX OOPP 20210915 015000000008-00005+00159+00178+00177-00167-00325+00349+00347- 82CBOVIX VIX OOPP 20210915 015000000340-00490+00521+00517-00513-00450+00466-09836-015019730128641+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00447+00465+00418-00348+09958+005219580011997+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00018-00000+00000+00070-00037-005219580000009+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00143+00157+00312-00308-00291+ 82CBOVIX VIX OOPC 20211020 001100000311+00465-00463-00435+00464+00418-00323+09907+005219580011011+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00030-00000-00001+00095-00088-005219580000022+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00161-00150-00136+00159+00313-00305-00279+ 82CBOVIX VIX OOPC 20211020 001200000312+00465-00460-00418+00463+00417-00297+09814+005219580010040+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00006-00005+00019-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00005+00047-00002-00001+00121-00181-005219580000050+ 81CBOVIX VIX OOPC 20211020 001300000017-00009+00164-00145-00126+00162+00313-00300-00265+ 82CBOVIX VIX OOPC 20211020 001300000313+00464-00455-00397+00459+00415-00270+09665+005219580009090+ 81CBOVIX VIX OOPP 20211020 001300000017-00009+00009-00009+00029-00007+00003-00010+00045- 82CBOVIX VIX OOPP 20211020 001300000003+00001+00010+00068-00006-00003+00148-00329-005219580000100+ 81CBOVIX VIX OOPC 20211020 001400000027-00019+00168-00133-00111+00168+00313-00287-00242+ 82CBOVIX VIX OOPC 20211020 001400000311+00461-00441-00365+00447+00411-00245+09330+005660260008240+ 81CBOVIX VIX OOPP 20211020 001400000027-00019+00013-00022+00044-00013+00004-00023+00068- 82CBOVIX VIX OOPP 20211020 001400000002+00004+00024+00100-00018-00007+00173-00665-005660260000250+ 81CBOVIX VIX OOPC 20211020 001500000035-00029+00171-00119-00096+00172+00312-00270-00220+ 82CBOVIX VIX OOPC 20211020 001500000307+00456-00423-00335+00431+00405-00222+08958+005897910007441+ 81CBOVIX VIX OOPP 20211020 001500000035-00029+00016-00036+00059-00017+00002-00040+00090- 82CBOVIX VIX OOPP 20211020 001500000003-00009+00042+00130-00034-00013+00197-01037-005897910000450+ 81CBOVIX VIX OOPC 20211020 001600000043-00040+00173-00102-00082+00175+00309-00249-00198+ 82CBOVIX VIX OOPC 20211020 001600000300+00449-00398-00305+00411+00397-00201+08509+006205210006741+ 81CBOVIX VIX OOPP 20211020 001600000043-00040+00018-00053+00073-00020+00001+00061+00112- 82CBOVIX VIX OOPP 20211020 001600000010-00016+00067+00159-00054-00021+00218-01486-006205210000750+ 81CBOVIX VIX OOPC 20211020 001700000049-00050+00174-00084-00068+00176+00304-00225-00178+ 82CBOVIX VIX OOPC 20211020 001700000290+00439-00370-00278+00389+00387-00183+08028+006542040006142+ 81CBOVIX VIX OOPP 20211020 001700000049-00050+00019-00071+00087-00021+00006+00085+00132- 82CBOVIX VIX OOPP 20211020 001700000020-00026+00095+00187-00076-00032+00235-01966-006542040001150+ 81CBOVIX VIX OOPC 20211020 001800000055-00058+00173-00068-00057+00175+00298-00202-00160+ 82CBOVIX VIX OOPC 20211020 001800000278+00428-00341-00253+00367+00376-00167+07565+006787870005592+ 81CBOVIX VIX OOPP 20211020 001800000055-00058+00019-00087+00098-00020+00012+00108+00150- 82CBOVIX VIX OOPP 20211020 001800000032-00037+00123+00212-00098-00043+00252-02430-006787870001600+ 81CBOVIX VIX OOPC 20211020 001900000059-00065+00172-00053-00046+00172+00291-00179-00143+ 82CBOVIX VIX OOPC 20211020 001900000266+00417-00313-00230+00345+00363-00152+07112+007040000005117+ 81CBOVIX VIX OOPP 20211020 001900000059-00065+00017-00102+00108-00017+00018+00131+00167- 82CBOVIX VIX OOPP 20211020 001900000044-00048+00152+00235-00120-00055+00266-02883-007040000002125+ 81CBOVIX VIX OOPC 20211020 002000000062-00070+00170-00040-00038+00168+00284-00159-00129+ 82CBOVIX VIX OOPC 20211020 002000000253+00404-00286-00210+00324+00351-00140+06682+007274910004700+ 81CBOVIX VIX OOPP 20211020 002000000062-00070+00015-00115+00117-00013+00026+00151+00181- 82CBOVIX VIX OOPP 20211020 002000000057-00061+00179+00254-00141-00068+00278-03312-007274910002707+ 81CBOVIX VIX OOPC 20211020 002100000064-00073+00167-00028-00030+00164+00276-00140-00116+ 82CBOVIX VIX OOPC 20211020 002100000241+00392-00260-00193+00305+00338-00129+06282+007517990004344+ 81CBOVIX VIX OOPP 20211020 002100000064-00073+00012-00127+00125-00009+00034+00170+00194- 82CBOVIX VIX OOPP 20211020 002100000069-00073+00205+00272-00160-00081+00289-03713-007517990003350+ 81CBOVIX VIX OOPC 20211020 002200000066-00076+00164-00019-00024+00159+00268-00123-00106+ 82CBOVIX VIX OOPC 20211020 002200000230+00379-00237-00178+00287+00325-00121+05916+007784020004049+ 81CBOVIX VIX OOPP 20211020 002200000066-00076+00009-00136+00131-00004+00041+00186+00204- 82CBOVIX VIX OOPP 20211020 002200000080-00086+00228+00287-00177-00094+00298-04079-007784020004056+ 81CBOVIX VIX OOPC 20211020 002300000067-00077+00160-00011-00019+00154+00261-00109-00096+ 82CBOVIX VIX OOPC 20211020 002300000218+00367-00216-00164+00271+00312-00112+05573+007965720003755+ 81CBOVIX VIX OOPP 20211020 002300000067-00077+00005-00144+00136-00001-00049+00201+00214- 82CBOVIX VIX OOPP 20211020 002300000092-00098+00249+00301-00194-00106+00307-04422-007965720004761+ 81CBOVIX VIX OOPC 20211020 002400000068-00077+00157-00004-00014+00149+00253-00096-00088+ 82CBOVIX VIX OOPC 20211020 002400000208+00355-00197-00152+00256+00300-00105+05272+008221740003536+ 81CBOVIX VIX OOPP 20211020 002400000068-00077+00002-00151+00141-00006-00057+00214+00222- 82CBOVIX VIX OOPP 20211020 002400000102-00109+00268+00313-00208-00118+00313-04723-008221740005542+ 81CBOVIX VIX OOPC 20211020 002500000068-00078+00153-00001+00010+00143+00245-00085-00080+ 82CBOVIX VIX OOPC 20211020 002500000199+00344-00180-00142+00243+00289-00099+04989+008416160003317+ 81CBOVIX VIX OOPP 20211020 002500000068-00078+00002+00156+00145-00011-00064+00225+00230- 82CBOVIX VIX OOPP 20211020 002500000111-00121+00285+00323-00222-00130+00320-05006-008416160006322+ 81CBOVIX VIX OOPC 20211020 002600000068-00077+00149-00006+00007+00138+00238-00075-00073+ 82CBOVIX VIX OOPC 20211020 002600000189+00333-00165-00131+00229+00277-00092+04718+008559870003100+ 81CBOVIX VIX OOPP 20211020 002600000068-00077+00006+00161+00148-00017-00072+00235+00237- 82CBOVIX VIX OOPP 20211020 002600000121-00132+00300+00333-00235-00141+00326-05277-008559870007105+ 81CBOVIX VIX OOPC 20211020 002700000067-00076+00146-00010+00004+00133+00231-00066-00067+ 82CBOVIX VIX OOPC 20211020 002700000180+00322-00151-00122+00217+00267-00086+04465+008689870002900+ 81CBOVIX VIX OOPP 20211020 002700000067-00076+00009+00165+00151-00022-00079+00244+00243- 82CBOVIX VIX OOPP 20211020 002700000130-00143+00314+00343-00248-00152+00332-05530-008689870007904+ 81CBOVIX VIX OOPC 20211020 002800000067-00075+00142-00013+00001+00128+00224-00058-00062+ 82CBOVIX VIX OOPC 20211020 002800000172+00312-00139-00115+00207+00257-00082+04250+008874660002750+ 81CBOVIX VIX OOPP 20211020 002800000067-00075+00013+00168+00154-00026-00086+00251+00248- 82CBOVIX VIX OOPP 20211020 002800000138-00153+00326+00350-00258-00162+00336-05745-008874660008754+ 81CBOVIX VIX OOPC 20211020 002900000066-00074+00139-00016+00001-00124+00217-00052-00057+ 82CBOVIX VIX OOPC 20211020 002900000165+00302-00127-00107+00197+00247-00077+04043+009023090002600+ 81CBOVIX VIX OOPP 20211020 002900000066-00074+00016+00171+00156-00031-00092+00258+00253- 82CBOVIX VIX OOPP 20211020 002900000145-00162+00337+00357-00268-00171+00341-05951-009023090009603+ 81CBOVIX VIX OOPC 20211020 003000000065-00073+00135-00018+00003-00119+00211-00045-00053+ 82CBOVIX VIX OOPC 20211020 003000000157+00293-00117-00101+00187+00238-00073+03843+009138400002450+ 81CBOVIX VIX OOPP 20211020 003000000065-00073+00020+00173+00158-00036-00099+00264+00257- 82CBOVIX VIX OOPP 20211020 003000000153-00172+00348+00364-00278-00180+00345-06152-009138400010453+ 81CBOVIX VIX OOPC 20211020 003250000063-00069+00126-00022+00007-00109+00196-00033-00043+ 82CBOVIX VIX OOPC 20211020 003250000141+00271-00096-00087+00166+00217-00064+03419+009451970002150+ 81CBOVIX VIX OOPP 20211020 003250000063-00069+00028+00177+00161-00046-00114+00277+00266- 82CBOVIX VIX OOPP 20211020 003250000169-00194+00369+00378-00299-00201+00354-06576-009451970012652+ 81CBOVIX VIX OOPC 20211020 003500000061-00066+00119-00024+00009-00100+00182-00024-00036+ 82CBOVIX VIX OOPC 20211020 003500000127+00252-00079-00075+00149+00198-00057+03060+009721890001900+ 81CBOVIX VIX OOPP 20211020 003500000061-00066+00036+00179+00164-00055-00128+00286+00274- 82CBOVIX VIX OOPP 20211020 003500000183-00213+00386+00390-00316-00220+00362-06935-009721890014901+ 81CBOVIX VIX OOPC 20211020 003750000058-00062+00111-00026+00011-00092+00170-00017-00031+ 82CBOVIX VIX OOPC 20211020 003750000116+00235-00066-00066+00134+00182-00051+02762+009981860001700+ 81CBOVIX VIX OOPP 20211020 003750000058-00062+00043+00181+00166-00063-00140+00293+00279- 82CBOVIX VIX OOPP 20211020 003750000194-00230+00399+00399-00330-00236+00368-07233-009981860017200+ 81CBOVIX VIX OOPC 20211020 004000000056-00059+00105-00026+00012-00085+00160-00012-00026+ 82CBOVIX VIX OOPC 20211020 004000000107+00220-00056-00059+00123+00169-00046+02525+010261100001550+ 81CBOVIX VIX OOPP 20211020 004000000056-00059+00050+00181+00167-00070-00150+00298+00284- 82CBOVIX VIX OOPP 20211020 004000000203-00245+00409+00406-00342-00250+00372-07469-010261100019549+ 81CBOVIX VIX OOPC 20211020 004250000054-00055+00099-00026+00013-00079+00150-00008-00022+ 82CBOVIX VIX OOPC 20211020 004250000098+00206-00047-00052+00112+00156-00042+02301+010461460001400+ 81CBOVIX VIX OOPP 20211020 004250000054-00055+00056+00181+00168-00076-00160+00302+00288- 82CBOVIX VIX OOPP 20211020 004250000212-00259+00418+00412-00353-00262+00377-07694-010461460021897+ 81CBOVIX VIX OOPC 20211020 004500000051-00052+00093-00026+00014-00072+00140-00004-00019+ 82CBOVIX VIX OOPC 20211020 004500000089+00192-00039-00046+00101+00144-00037+02083+010589410001250+ 81CBOVIX VIX OOPP 20211020 004500000051-00052+00062+00181+00169-00083-00170+00306+00291- 82CBOVIX VIX OOPP 20211020 004500000221-00272+00425+00419-00364-00275+00381-07912-010589410024246+ 81CBOVIX VIX OOPC 20211020 004750000049-00049+00088-00026+00014-00067+00133-00002-00016+ 82CBOVIX VIX OOPC 20211020 004750000082+00181-00034-00042+00094+00134-00034+01924+010788130001150+ 81CBOVIX VIX OOPP 20211020 004750000049-00049+00067+00181+00169-00087-00177+00308+00294- 82CBOVIX VIX OOPP 20211020 004750000228-00283+00431+00423-00371-00284+00384-08071-010788130026645+ 81CBOVIX VIX OOPC 20211020 005000000047-00046+00083-00025+00014-00063+00125-00000+00014+ 82CBOVIX VIX OOPC 20211020 005000000076+00171-00029-00038+00086+00125-00031+01770+010935940001050+ 81CBOVIX VIX OOPP 20211020 005000000047-00046+00071+00180+00169-00092-00185+00310+00296- 82CBOVIX VIX OOPP 20211020 005000000234-00294+00436+00427-00379-00294+00387-08225-010935940029044+ 81CBOVIX VIX OOPC 20211020 005500000043-00041+00075-00024+00014-00055+00112-00003+00011+ 82CBOVIX VIX OOPC 20211020 005500000066+00153-00021-00031+00074+00109-00027+01529+011249900000900+ 81CBOVIX VIX OOPP 20211020 005500000043-00041+00079+00179+00169-00100-00198+00313+00299- 82CBOVIX VIX OOPP 20211020 005500000244-00312+00443+00433-00390-00309+00392-08466-011249900033892+ 81CBOVIX VIX OOPC 20211020 006000000039-00036+00067-00022+00014-00047+00100-00005+00008+ 82CBOVIX VIX OOPC 20211020 006000000056+00136-00015-00025+00063+00095-00022+01299+011414830000750+ 81CBOVIX VIX OOPP 20211020 006000000039-00036+00088+00177+00169-00108-00210+00315+00302- 82CBOVIX VIX OOPP 20211020 006000000254-00329+00450+00439-00402-00323+00396-08695-011414830038740+ 81CBOVIX VIX OOPC 20211020 006500000036-00032+00061-00021+00013-00042+00090-00006+00006+ 82CBOVIX VIX OOPC 20211020 006500000049+00123-00011-00021+00055+00085-00019+01136+011633740000650+ 81CBOVIX VIX OOPP 20211020 006500000036-00032+00094+00175+00168-00113-00220+00316+00304- 82CBOVIX VIX OOPP 20211020 006500000261-00342+00454+00443-00410-00334+00399-08858-011633740043638+ 81CBOVIX VIX OOPC 20211020 007000000032-00029+00055-00019+00013-00037+00081-00007+00004+ 82CBOVIX VIX OOPC 20211020 007000000043+00110-00008-00018+00047+00075-00016+00983+011764120000553+ 81CBOVIX VIX OOPP 20211020 007000000032-00029+00100+00174+00168-00118-00229+00317+00306- 82CBOVIX VIX OOPP 20211020 007000000267-00355+00457+00447-00418-00344+00402-09012-011764120048539+ 81CBOVIX VIX OOPC 20211020 007500000030-00026+00051-00018+00012-00033+00074-00007+00003+ 82CBOVIX VIX OOPC 20211020 007500000038+00101-00006-00015+00042+00067-00015+00876+011955080000490+ 81CBOVIX VIX OOPP 20211020 007500000030-00026+00104+00172+00167-00122-00236+00317+00307- 82CBOVIX VIX OOPP 20211020 007500000272-00364+00459+00449-00423-00351+00404-09119-011955080053474+ 81CBOVIX VIX OOPC 20211020 008000000028-00023+00046-00016+00012-00029+00067-00007+00002+ 82CBOVIX VIX OOPC 20211020 008000000034+00091-00004-00013+00037+00060-00013+00772+012075670000427+ 81CBOVIX VIX OOPP 20211020 008000000028-00023+00109+00171+00167-00126-00242+00317+00308- 82CBOVIX VIX OOPP 20211020 008000000276-00373+00461+00452-00428-00358+00406-09223-012075670058408+ 81CBOVIX VIX OOPC 20211020 008500000025-00021+00042-00015+00011-00026+00061-00007+00001+ 82CBOVIX VIX OOPC 20211020 008500000030+00083-00003-00011+00033+00054-00011+00684+012188890000375+ 81CBOVIX VIX OOPP 20211020 008500000025-00021+00113+00170+00166-00129-00248+00317+00309- 82CBOVIX VIX OOPP 20211020 008500000280-00381+00462+00454-00432-00364+00407-09310-012188890063354+ 81CBOVIX VIX OOPC 20211020 009000000023-00019+00038-00013+00010-00023+00056-00007+00001+ 82CBOVIX VIX OOPC 20211020 009000000026+00076-00001-00009+00029+00048-00010+00602+012258530000326+ 81CBOVIX VIX OOPP 20211020 009000000023-00019+00117+00168+00165-00132-00254+00317+00309- 82CBOVIX VIX OOPP 20211020 009000000284-00389+00463+00455-00436-00370+00409-09392-012258530068303+ 81CBOVIX VIX OOPC 20211020 009500000022-00017+00036-00012+00010-00021+00052-00007+00000+ 82CBOVIX VIX OOPC 20211020 009500000024+00070-00001-00008+00026+00044-00009+00546+012386820000294+ 81CBOVIX VIX OOPP 20211020 009500000022-00017+00119+00167+00165-00134-00258+00316+00310- 82CBOVIX VIX OOPP 20211020 009500000286-00395+00464+00456-00439-00374+00410-09449-012386820073268+ 81CBOVIX VIX OOPC 20211020 010000000020-00016+00033-00011+00009-00019+00047-00006+00000- 82CBOVIX VIX OOPC 20211020 010000000021+00064-00000-00007+00023+00040-00008+00490+012473580000262+ 81CBOVIX VIX OOPP 20211020 010000000020-00016+00122+00166+00164-00136-00262+00316+00310- 82CBOVIX VIX OOPP 20211020 010000000289-00400+00465+00458-00442-00378+00411-09505-012473580078234+ 81CBOVIX VIX OOPC 20211020 011000000018-00013+00029-00010+00008-00016+00041-00006+00001- 82CBOVIX VIX OOPC 20211020 011000000018+00056-00001+00006+00019+00034-00007+00412+012702560000219+ 81CBOVIX VIX OOPP 20211020 011000000018-00013+00126+00165+00163-00139-00268+00316+00310- 82CBOVIX VIX OOPP 20211020 011000000292-00409+00465+00459-00445-00384+00412-09582-012702560088187+ 81CBOVIX VIX OOPC 20211020 012000000015-00011+00025-00009+00007-00013+00035-00005+00001- 82CBOVIX VIX OOPC 20211020 012000000015+00048-00001+00004+00016+00029-00005+00337+012809220000175+ 81CBOVIX VIX OOPP 20211020 012000000015-00011+00130+00163+00162-00142-00274+00315+00311- 82CBOVIX VIX OOPP 20211020 012000000295-00417+00466+00460-00449-00390+00413-09658-012809220098139+ 81CBOVIX VIX OOPC 20211020 013000000013-00009+00021-00007+00006-00011+00030-00005+00001- 82CBOVIX VIX OOPC 20211020 013000000012+00041-00001+00003+00013+00024-00004+00275+012878190000141+ 81CBOVIX VIX OOPP 20211020 013000000013-00009+00134+00162+00161-00144-00280+00314+00311- 82CBOVIX VIX OOPP 20211020 013000000298-00424+00466+00461-00452-00394+00414-09720-012878190108100+ 81CBOVIX VIX OOPC 20211020 014000000011-00007+00017-00006+00005-00008+00025-00004+00001- 82CBOVIX VIX OOPC 20211020 014000000009+00034-00001+00002+00010+00019-00003+00213+012820810000106+ 81CBOVIX VIX OOPP 20211020 014000000011-00007+00138+00161+00160-00147-00285+00314+00311- 82CBOVIX VIX OOPP 20211020 014000000301-00431+00466+00463-00455-00399+00415-09782-012820810118061+ 81CBOVIX VIX OOPC 20211020 015000000009-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20211020 015000000007+00028-00001+00002+00008+00016-00002+00171+012820810000083+ 81CBOVIX VIX OOPP 20211020 015000000009-00006+00140+00160+00160-00148-00289+00313+00311- 82CBOVIX VIX OOPP 20211020 015000000303-00436+00466+00463-00457-00402+00416-09824-012820810128034+ 81CBOVIX VIX OOPC 20211117 001000000004-00002+00140-00137-00132+00140+00277-00275-00266+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00413-00399+00414+00373-00329+09930+005210930012178+ 81CBOVIX VIX OOPP 20211117 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00016-00000-00001+00044-00064-005210930000018+ 81CBOVIX VIX OOPC 20211117 001100000007-00003+00142-00135-00127+00141+00278-00273-00259+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00411-00388+00413+00372-00311+09859+005210930011202+ 81CBOVIX VIX OOPP 20211117 001100000007-00003+00004-00004+00011-00003+00001-00004+00017- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00027-00002-00001+00063-00135-005210930000041+ 81CBOVIX VIX OOPC 20211117 001200000010-00006+00144-00131-00121+00143+00278-00269-00249+ 82CBOVIX VIX OOPC 20211117 001200000278+00414-00407-00374+00411+00371-00289+09743+005210930010244+ 81CBOVIX VIX OOPP 20211117 001200000010-00006+00005-00007+00017-00005+00002-00008+00027- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00008+00041-00004-00002+00084-00251-005210930000082+ 81CBOVIX VIX OOPC 20211117 001300000015-00010+00146-00126-00113+00145+00278-00263-00237+ 82CBOVIX VIX OOPC 20211117 001300000277+00412-00401-00357+00406+00369-00267+09571+005210930009312+ 81CBOVIX VIX OOPP 20211117 001300000015-00010+00007-00012+00025-00007+00002-00014+00039- 82CBOVIX VIX OOPP 20211117 001300000001+00003+00014+00058-00009-00004+00106-00423-005210930000150+ 81CBOVIX VIX OOPC 20211117 001400000021-00017+00148-00117-00103+00148+00277-00253-00221+ 82CBOVIX VIX OOPC 20211117 001400000275+00409-00390-00334+00397+00365-00244+09304+005330420008438+ 81CBOVIX VIX OOPP 20211117 001400000021-00017+00009-00021+00036-00010+00001-00023+00055- 82CBOVIX VIX OOPP 20211117 001400000001-00006+00025+00080-00018-00008+00129-00690-005330420000275+ 81CBOVIX VIX OOPC 20211117 001500000027-00025+00150-00105-00090+00151+00275-00237-00203+ 82CBOVIX VIX OOPC 20211117 001500000271+00403-00372-00309+00383+00359-00222+08920+005610380007663+ 81CBOVIX VIX OOPP 20211117 001500000027-00025+00011-00033+00048-00012+00002+00039+00074- 82CBOVIX VIX OOPP 20211117 001500000006-00012+00043+00106-00032-00014+00151-01074-005610380000500+ 81CBOVIX VIX OOPC 20211117 001600000033-00033+00150-00091-00079+00152+00271-00220-00185+ 82CBOVIX VIX OOPC 20211117 001600000264+00396-00351-00284+00366+00351-00203+08496+005856700006964+ 81CBOVIX VIX OOPP 20211117 001600000033-00033+00012-00047+00060-00014+00005+00057+00092- 82CBOVIX VIX OOPP 20211117 001600000013-00019+00064+00131-00048-00022+00171-01498-005856700000800+ 81CBOVIX VIX OOPC 20211117 001700000039-00040+00150-00078-00068+00152+00267-00202-00168+ 82CBOVIX VIX OOPC 20211117 001700000256+00387-00329-00260+00349+00343-00184+08064+006022470006314+ 81CBOVIX VIX OOPP 20211117 001700000039-00040+00012-00060+00070-00014+00010+00075+00109- 82CBOVIX VIX OOPP 20211117 001700000021-00028+00086+00154-00066-00031+00189-01929-006022470001150+ 81CBOVIX VIX OOPC 20211117 001800000043-00046+00149-00065-00058+00151+00261-00183-00152+ 82CBOVIX VIX OOPC 20211117 001800000246+00377-00305-00238+00330+00332-00168+07610+006253530005765+ 81CBOVIX VIX OOPP 20211117 001800000043-00046+00011-00073+00080-00012+00016+00094+00125- 82CBOVIX VIX OOPP 20211117 001800000031-00038+00110+00176-00085-00041+00205-02384-006253530001600+ 81CBOVIX VIX OOPC 20211117 001900000046-00052+00148-00053-00049+00148+00254-00164-00138+ 82CBOVIX VIX OOPC 20211117 001900000235+00365-00280-00218+00312+00321-00155+07163+006541000005315+ 81CBOVIX VIX OOPP 20211117 001900000046-00052+00009-00085+00089-00010+00022+00113+00139- 82CBOVIX VIX OOPP 20211117 001900000041-00050+00134+00196-00103-00053+00218-02831-006541000002150+ 81CBOVIX VIX OOPC 20211117 002000000049-00055+00145-00042-00041+00145+00247-00147-00125+ 82CBOVIX VIX OOPC 20211117 002000000225+00354-00258-00201+00294+00309-00143+06746+006745720004891+ 81CBOVIX VIX OOPP 20211117 002000000049-00055+00007-00096+00097-00006+00029+00129+00152- 82CBOVIX VIX OOPP 20211117 002000000052-00061+00157+00214-00120-00064+00230-03248-006745720002725+ 81CBOVIX VIX OOPC 20211117 002100000051-00058+00143-00033-00035+00141+00240-00132-00113+ 82CBOVIX VIX OOPC 20211117 002100000214+00342-00237-00185+00278+00297-00132+06353+006939890004516+ 81CBOVIX VIX OOPP 20211117 002100000051-00058+00004-00105+00103-00003+00037+00145+00163- 82CBOVIX VIX OOPP 20211117 002100000062-00073+00178+00230-00137-00076+00241-03640-006939890003350+ 81CBOVIX VIX OOPC 20211117 002200000052-00060+00139-00025-00029+00137+00233-00118-00103+ 82CBOVIX VIX OOPC 20211117 002200000204+00331-00217-00170+00262+00286-00122+05984+007096340004169+ 81CBOVIX VIX OOPP 20211117 002200000052-00060+00001-00113+00109-00002-00044+00159+00173- 82CBOVIX VIX OOPP 20211117 002200000072-00084+00197+00245-00153-00087+00251-04009-007096340004003+ 81CBOVIX VIX OOPC 20211117 002300000053-00061+00136-00019-00024+00132+00225-00106-00095+ 82CBOVIX VIX OOPC 20211117 002300000195+00319-00200-00158+00248+00275-00114+05656+007341770003916+ 81CBOVIX VIX OOPP 20211117 002300000053-00061+00002+00120+00114-00006-00051+00171+00182- 82CBOVIX VIX OOPP 20211117 002300000081-00095+00215+00257-00166-00099+00259-04338-007341770004748+ 81CBOVIX VIX OOPC 20211117 002400000053-00062+00133-00013-00020+00128+00218-00095-00087+ 82CBOVIX VIX OOPC 20211117 002400000186+00309-00184-00147+00235+00264-00107+05347+007521700003662+ 81CBOVIX VIX OOPP 20211117 002400000053-00062+00005+00125+00118-00010-00058+00182+00190- 82CBOVIX VIX OOPP 20211117 002400000090-00106+00231+00268-00180-00110+00266-04646-007521700005494+ 81CBOVIX VIX OOPC 20211117 002500000054-00062+00130-00008-00016+00124+00211-00085-00080+ 82CBOVIX VIX OOPC 20211117 002500000177+00298-00169-00136+00222+00253-00100+05052+007646230003408+ 81CBOVIX VIX OOPP 20211117 002500000054-00062+00009+00130+00122-00015-00065+00191+00197- 82CBOVIX VIX OOPP 20211117 002500000099-00117+00246+00279-00192-00120+00274-04942-007646230006240+ 81CBOVIX VIX OOPC 20211117 002600000054-00062+00126-00004-00013+00119+00204-00076-00073+ 82CBOVIX VIX OOPC 20211117 002600000169+00288-00156-00127+00211+00243-00094+04787+007800690003200+ 81CBOVIX VIX OOPP 20211117 002600000054-00062+00012+00135+00125-00019-00072+00200+00203- 82CBOVIX VIX OOPP 20211117 002600000107-00127+00259+00288-00204-00130+00280-05206-007800690007031+ 81CBOVIX VIX OOPC 20211117 002700000053-00061+00123-00000-00010+00115+00198-00069-00068+ 82CBOVIX VIX OOPC 20211117 002700000162+00278-00144-00119+00201+00234-00088+04551+007969550003025+ 81CBOVIX VIX OOPP 20211117 002700000053-00061+00015+00138+00128-00023-00078+00208+00209- 82CBOVIX VIX OOPP 20211117 002700000115-00136+00271+00296-00214-00139+00285-05443-007969550007856+ 81CBOVIX VIX OOPC 20211117 002800000053-00061+00120-00003+00008+00111+00192-00062-00063+ 82CBOVIX VIX OOPC 20211117 002800000155+00269-00133-00112+00191+00225-00083+04323+008100940002850+ 81CBOVIX VIX OOPP 20211117 002800000053-00061+00019+00141+00130-00027-00085+00214+00214- 82CBOVIX VIX OOPP 20211117 002800000122-00146+00281+00303-00224-00148+00290-05671-008100940008680+ 81CBOVIX VIX OOPC 20211117 002900000053-00060+00117-00005+00006+00108+00186-00056-00058+ 82CBOVIX VIX OOPC 20211117 002900000148+00260-00124-00105+00182+00216-00079+04118+008242420002700+ 81CBOVIX VIX OOPP 20211117 002900000053-00060+00022+00143+00132-00031-00091+00220+00218- 82CBOVIX VIX OOPP 20211117 002900000128-00154+00291+00310-00232-00157+00294-05876-008242420009530+ 81CBOVIX VIX OOPC 20211117 003000000052-00059+00113-00007+00004+00104+00180-00051-00054+ 82CBOVIX VIX OOPC 20211117 003000000142+00252-00115-00099+00174+00208-00075+03920+008353950002550+ 81CBOVIX VIX OOPP 20211117 003000000052-00059+00025+00146+00134-00034-00096+00226+00222- 82CBOVIX VIX OOPP 20211117 003000000135-00163+00300+00316-00241-00165+00299-06074-008353950010379+ 81CBOVIX VIX OOPC 20211117 003250000050-00056+00106-00012+00000+00095+00167-00039-00045+ 82CBOVIX VIX OOPC 20211117 003250000128+00232-00096-00085+00154+00189-00065+03481+008608220002225+ 81CBOVIX VIX OOPP 20211117 003250000050-00056+00032+00150+00138-00043-00110+00237+00231- 82CBOVIX VIX OOPP 20211117 003250000149-00183+00319+00330-00260-00184+00308-06512-008608220012553+ 81CBOVIX VIX OOPC 20211117 003500000048-00053+00099-00014+00002-00087+00155-00031-00038+ 82CBOVIX VIX OOPC 20211117 003500000116+00215-00081-00074+00139+00173-00058+03125+008866560001975+ 81CBOVIX VIX OOPP 20211117 003500000048-00053+00039+00152+00141-00051-00122+00246+00238- 82CBOVIX VIX OOPP 20211117 003500000161-00200+00334+00341-00276-00200+00316-06869-008866560014801+ 81CBOVIX VIX OOPC 20211117 003750000046-00051+00093-00016+00004-00080+00144-00024-00033+ 82CBOVIX VIX OOPC 20211117 003750000105+00199-00068-00065+00125+00158-00051+02807+009064350001750+ 81CBOVIX VIX OOPP 20211117 003750000046-00051+00046+00154+00143-00058-00133+00253+00244- 82CBOVIX VIX OOPP 20211117 003750000172-00216+00346+00350-00290-00215+00322-07186-009064350017075+ 81CBOVIX VIX OOPC 20211117 004000000044-00048+00087-00017+00006-00074+00134-00018-00028+ 82CBOVIX VIX OOPC 20211117 004000000096+00185-00059-00058+00114+00146-00046+02548+009273590001575+ 81CBOVIX VIX OOPP 20211117 004000000044-00048+00051+00155+00144-00064-00142+00258+00248- 82CBOVIX VIX OOPP 20211117 004000000181-00229+00356+00357-00301-00227+00327-07446-009273590019399+ 81CBOVIX VIX OOPC 20211117 004250000042-00045+00081-00018+00007-00068+00125-00014-00024+ 82CBOVIX VIX OOPC 20211117 004250000087+00172-00050-00051+00103+00134-00041+02306+009422020001407+ 81CBOVIX VIX OOPP 20211117 004250000042-00045+00057+00156+00145-00070-00152+00263+00252- 82CBOVIX VIX OOPP 20211117 004250000189-00242+00365+00364-00312-00239+00332-07688-009422020021730+ 81CBOVIX VIX OOPC 20211117 004500000040-00042+00077-00018+00008-00063+00117-00011-00021+ 82CBOVIX VIX OOPC 20211117 004500000081+00162-00043-00046+00094+00124-00038+02116+009605420001284+ 81CBOVIX VIX OOPP 20211117 004500000040-00042+00062+00156+00146-00075-00159+00266+00255- 82CBOVIX VIX OOPP 20211117 004500000196-00253+00371+00369-00320-00249+00336-07878-009605420024105+ 81CBOVIX VIX OOPC 20211117 004750000038-00040+00072-00018+00008-00059+00110-00008-00018+ 82CBOVIX VIX OOPC 20211117 004750000074+00151-00037-00041+00086+00115-00034+01932+009733750001160+ 81CBOVIX VIX OOPP 20211117 004750000038-00040+00066+00156+00146-00080-00167+00269+00258- 82CBOVIX VIX OOPP 20211117 004750000203-00264+00377+00374-00329-00258+00339-08062-009733750026480+ 81CBOVIX VIX OOPC 20211117 005000000037-00038+00068-00018+00008-00055+00104-00006-00016+ 82CBOVIX VIX OOPC 20211117 005000000069+00142-00033-00037+00080+00107-00031+01793+009907110001073+ 81CBOVIX VIX OOPP 20211117 005000000037-00038+00070+00156+00147-00083-00173+00271+00260- 82CBOVIX VIX OOPP 20211117 005000000208-00272+00382+00377-00335-00266+00342-08201-009907110028892+ 81CBOVIX VIX OOPC 20211117 005500000033-00034+00061-00017+00009-00048+00092-00003-00012+ 82CBOVIX VIX OOPC 20211117 005500000059+00126-00025-00031+00068+00093-00026+01527+010135730000900+ 81CBOVIX VIX OOPP 20211117 005500000033-00034+00077+00155+00147-00091-00185+00274+00264- 82CBOVIX VIX OOPP 20211117 005500000217-00289+00390+00384-00347-00280+00347-08467-010135730033716+ 81CBOVIX VIX OOPC 20211117 006000000030-00030+00054-00016+00009-00041+00081-00000-00009+ 82CBOVIX VIX OOPC 20211117 006000000050+00111-00019-00025+00058+00081-00022+01297+010288300000750+ 81CBOVIX VIX OOPP 20211117 006000000030-00030+00084+00154+00147-00097-00195+00276+00267- 82CBOVIX VIX OOPP 20211117 006000000226-00304+00396+00390-00357-00292+00351-08697-010288300038563+ 81CBOVIX VIX OOPC 20211117 006500000028-00027+00049-00015+00009-00037+00073-00001+00008+ 82CBOVIX VIX OOPC 20211117 006500000044+00100-00015-00021+00051+00072-00019+01134+010489840000650+ 81CBOVIX VIX OOPP 20211117 006500000028-00027+00089+00153+00147-00102-00203+00278+00269- 82CBOVIX VIX OOPP 20211117 006500000232-00315+00400+00393-00364-00302+00354-08860-010489840043461+ 81CBOVIX VIX OOPC 20211117 007000000025-00024+00044-00014+00008-00032+00065-00002+00006+ 82CBOVIX VIX OOPC 20211117 007000000038+00089-00011-00018+00044+00063-00016+00980+010610110000553+ 81CBOVIX VIX OOPP 20211117 007000000025-00024+00094+00152+00147-00106-00211+00279+00271- 82CBOVIX VIX OOPP 20211117 007000000238-00326+00403+00397-00371-00310+00357-09014-010610110048361+ 81CBOVIX VIX OOPC 20211117 007500000023-00022+00040-00013+00008-00029+00060-00003+00005+ 82CBOVIX VIX OOPC 20211117 007500000034+00081-00009-00015+00039+00057-00014+00873+010785280000490+ 81CBOVIX VIX OOPP 20211117 007500000023-00022+00098+00151+00146-00110-00217+00279+00272- 82CBOVIX VIX OOPP 20211117 007500000242-00334+00406+00399-00376-00317+00359-09121-010785280053295+ 81CBOVIX VIX OOPC 20211117 008000000021-00020+00036-00012+00008-00026+00054-00003+00004+ 82CBOVIX VIX OOPC 20211117 008000000030+00073-00007-00013+00034+00051-00013+00769+010896570000427+ 81CBOVIX VIX OOPP 20211117 008000000021-00019+00102+00150+00146-00113-00223+00280+00273- 82CBOVIX VIX OOPP 20211117 008000000246-00341+00408+00402-00381-00323+00361-09225-010896570058230+ 81CBOVIX VIX OOPC 20211117 008500000019-00018+00033-00011+00007-00023+00049-00004+00003+ 82CBOVIX VIX OOPC 20211117 008500000027+00067-00006-00011+00030+00046-00011+00682+011002250000375+ 81CBOVIX VIX OOPP 20211117 008500000019-00018+00105+00149+00146-00115-00227+00280+00274- 82CBOVIX VIX OOPP 20211117 008500000250-00348+00409+00403-00385-00328+00362-09312-011002250063175+ 81CBOVIX VIX OOPC 20211117 009000000018-00016+00030-00010+00007-00020+00044-00004+00002+ 82CBOVIX VIX OOPC 20211117 009000000024+00060-00004-00010+00027+00041-00010+00601+011068740000326+ 81CBOVIX VIX OOPP 20211117 009000000018-00016+00108+00149+00145-00118-00232+00280+00274- 82CBOVIX VIX OOPP 20211117 009000000253-00354+00410+00405-00388-00333+00364-09393-011068740068123+ 81CBOVIX VIX OOPC 20211117 009500000016-00014+00028-00010+00007-00018+00041-00004+00002+ 82CBOVIX VIX OOPC 20211117 009500000021+00055-00003-00009+00024+00037-00009+00541+011170680000291+ 81CBOVIX VIX OOPP 20211117 009500000016-00014+00110+00148+00145-00120-00236+00280+00275- 82CBOVIX VIX OOPP 20211117 009500000255-00359+00411+00406-00391-00336+00365-09453-011170680073086+ 81CBOVIX VIX OOPC 20211117 010000000015-00013+00025-00009+00006-00016+00037-00004+00001+ 82CBOVIX VIX OOPC 20211117 010000000019+00050-00003-00007+00021+00033-00008+00481+011232030000257+ 81CBOVIX VIX OOPP 20211117 010000000015-00013+00113+00147+00145-00122-00239+00280+00275- 82CBOVIX VIX OOPP 20211117 010000000257-00364+00412+00407-00394-00340+00366-09512-011232030078049+ 81CBOVIX VIX OOPC 20211117 011000000013-00011+00022-00008+00006-00014+00032-00003+00001+ 82CBOVIX VIX OOPC 20211117 011000000016+00043-00001-00006+00017+00028-00006+00396+011394240000208+ 81CBOVIX VIX OOPP 20211117 011000000013-00011+00117+00146+00144-00125-00245+00280+00276- 82CBOVIX VIX OOPP 20211117 011000000261-00372+00413+00409-00397-00345+00367-09598-011394240087995+ 81CBOVIX VIX OOPC 20211117 012000000011-00009+00018-00006+00005-00011+00027-00003+00000+ 82CBOVIX VIX OOPC 20211117 012000000013+00036-00001-00004+00014+00023-00005+00321+011485300000166+ 81CBOVIX VIX OOPP 20211117 012000000011-00009+00120+00145+00143-00127-00250+00280+00276- 82CBOVIX VIX OOPP 20211117 012000000264-00378+00414+00410-00401-00350+00368-09673-011485300097948+ 81CBOVIX VIX OOPC 20211117 013000000009-00007+00015-00005+00004-00009+00022-00003+00000- 82CBOVIX VIX OOPC 20211117 013000000010+00029-00000-00003+00011+00018-00004+00247+011447380000124+ 81CBOVIX VIX OOPP 20211117 013000000009-00007+00123+00143+00143-00130-00255+00279+00277- 82CBOVIX VIX OOPP 20211117 013000000267-00385+00415+00412-00404-00355+00370-09747-011447380107900+ 81CBOVIX VIX OOPC 20211117 014000000008-00006+00013-00004+00004-00007+00018-00003+00000- 82CBOVIX VIX OOPC 20211117 014000000008+00025-00000+00002+00009+00015-00003+00203+011511410000100+ 81CBOVIX VIX OOPP 20211117 014000000008-00006+00125+00143+00142-00131-00258+00279+00277- 82CBOVIX VIX OOPP 20211117 014000000269-00390+00415+00412-00406-00358+00370-09791-011511410117871+ 81CBOVIX VIX OOPC 20211117 015000000007-00005+00011-00004+00003-00006+00015-00002+00000- 82CBOVIX VIX OOPC 20211117 015000000006+00021-00000+00002+00007+00013-00002+00162+011511410000078+ 81CBOVIX VIX OOPP 20211117 015000000007-00005+00128+00142+00142-00133-00261+00279+00277- 82CBOVIX VIX OOPP 20211117 015000000270-00394+00415+00413-00408-00361+00371-09832-011511410127844+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00368+00379+00341-00312+09935+004660560012252+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211222 001000000000+00000+00002+00012-00001-00000+00030-00058-004660560000016+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00379-00376-00359+00378+00341-00297+09869+004660560011274+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00003+00020-00002-00001+00045-00124-004660560000037+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00130-00120-00113+00130+00254-00246-00232+ 82CBOVIX VIX OOPC 20211222 001200000254+00378-00373-00348+00376+00340-00279+09759+004660560010313+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00014-00003+00001-00007+00021- 82CBOVIX VIX OOPP 20211222 001200000001+00001+00007+00032-00004-00002+00063-00234-004660560000075+ 81CBOVIX VIX OOPC 20211222 001300000013-00010+00132-00114-00104+00132+00253-00239-00219+ 82CBOVIX VIX OOPC 20211222 001300000253+00376-00364-00329+00369+00337-00258+09530+004905300009413+ 81CBOVIX VIX OOPP 20211222 001300000013-00010+00006-00013+00022-00006+00000-00014+00035- 82CBOVIX VIX OOPP 20211222 001300000001-00004+00016+00051-00010-00005+00084-00463-004905300000175+ 81CBOVIX VIX OOPC 20211222 001400000018-00016+00134-00106-00095+00134+00252-00228-00204+ 82CBOVIX VIX OOPC 20211222 001400000250+00372-00353-00309+00360+00333-00238+09239+005075670008564+ 81CBOVIX VIX OOPP 20211222 001400000018-00016+00007-00021+00032-00008+00001+00025+00049- 82CBOVIX VIX OOPP 20211222 001400000003-00008+00027+00071-00019-00009+00104-00753-005075670000325+ 81CBOVIX VIX OOPC 20211222 001500000023-00022+00135-00095-00085+00136+00249-00215-00189+ 82CBOVIX VIX OOPC 20211222 001500000245+00366-00337-00288+00348+00327-00218+08877+005272190007790+ 81CBOVIX VIX OOPP 20211222 001500000023-00022+00008-00031+00042-00009+00004+00038+00064- 82CBOVIX VIX OOPP 20211222 001500000008-00014+00043+00092-00031-00015+00124-01116-005272190000550+ 81CBOVIX VIX OOPC 20211222 001600000028-00028+00135-00084-00075+00136+00245-00200-00173+ 82CBOVIX VIX OOPC 20211222 001600000239+00359-00318-00266+00334+00319-00199+08471+005465220007090+ 81CBOVIX VIX OOPP 20211222 001600000028-00028+00008-00043+00051-00010+00008+00053+00080- 82CBOVIX VIX OOPP 20211222 001600000014-00021+00061+00114-00046-00022+00142-01522-005465220000850+ 81CBOVIX VIX OOPC 20211222 001700000032-00034+00134-00072-00066+00136+00240-00183-00158+ 82CBOVIX VIX OOPC 20211222 001700000231+00350-00298-00245+00318+00310-00183+08029+005710770006491+ 81CBOVIX VIX OOPP 20211222 001700000032-00034+00008-00054+00061-00009+00013+00070+00095- 82CBOVIX VIX OOPP 20211222 001700000022-00030+00082+00135-00061-00032+00159-01963-005710770001250+ 81CBOVIX VIX OOPC 20211222 001800000036-00039+00133-00062-00057+00134+00235-00167-00144+ 82CBOVIX VIX OOPC 20211222 001800000222+00340-00277-00225+00302+00300-00169+07591+005947640005967+ 81CBOVIX VIX OOPP 20211222 001800000036-00039+00006-00065+00070-00007+00019+00086+00109- 82CBOVIX VIX OOPP 20211222 001800000031-00040+00103+00154-00077-00042+00173-02402-005947640001725+ 81CBOVIX VIX OOPC 20211222 001900000038-00043+00131-00052-00049+00132+00228-00152-00132+ 82CBOVIX VIX OOPC 20211222 001900000213+00329-00256-00208+00287+00290-00155+07172+006144970005492+ 81CBOVIX VIX OOPP 20211222 001900000038-00043+00005-00075+00077-00005+00025+00101+00121- 82CBOVIX VIX OOPP 20211222 001900000040-00051+00123+00172-00093-00052+00186-02821-006144970002250+ 81CBOVIX VIX OOPC 20211222 002000000041-00046+00129-00043-00043+00129+00222-00138-00120+ 82CBOVIX VIX OOPC 20211222 002000000204+00319-00237-00192+00272+00279-00144+06772+006322790005068+ 81CBOVIX VIX OOPP 20211222 002000000041-00046+00002-00083+00084-00002+00031+00115+00133- 82CBOVIX VIX OOPP 20211222 002000000049-00061+00142+00188-00108-00062+00198-03221-006322790002825+ 81CBOVIX VIX OOPC 20211222 002100000042-00048+00126-00035-00037+00125+00215-00125-00110+ 82CBOVIX VIX OOPC 20211222 002100000195+00308-00219-00178+00257+00269-00133+06395+006494660004694+ 81CBOVIX VIX OOPP 20211222 002100000042-00048+00000+00091+00090-00001-00038+00128+00143- 82CBOVIX VIX OOPP 20211222 002100000058-00072+00160+00202-00123-00073+00209-03598-006494660003450+ 81CBOVIX VIX OOPC 20211222 002200000043-00050+00123-00029-00032+00122+00208-00113-00101+ 82CBOVIX VIX OOPC 20211222 002200000186+00297-00203-00164+00244+00258-00124+06040+006645010004353+ 81CBOVIX VIX OOPP 20211222 002200000043-00050+00003+00098+00095-00005-00045+00140+00152- 82CBOVIX VIX OOPP 20211222 002200000067-00082+00177+00215-00136-00083+00218-03952-006645010004109+ 81CBOVIX VIX OOPC 20211222 002300000044-00051+00120-00023-00027+00118+00202-00103-00093+ 82CBOVIX VIX OOPC 20211222 002300000178+00287-00188-00153+00231+00248-00116+05720+006848500004088+ 81CBOVIX VIX OOPP 20211222 002300000044-00051+00006+00104+00099-00009-00051+00150+00160- 82CBOVIX VIX OOPP 20211222 002300000075-00093+00192+00226-00148-00094+00226-04272-006848500004843+ 81CBOVIX VIX OOPC 20211222 002400000044-00051+00117-00018-00024+00114+00195-00093-00086+ 82CBOVIX VIX OOPC 20211222 002400000170+00277-00174-00143+00220+00238-00109+05418+006994440003822+ 81CBOVIX VIX OOPP 20211222 002400000044-00051+00009+00109+00103-00012-00058+00160+00167- 82CBOVIX VIX OOPP 20211222 002400000083-00102+00206+00237-00160-00103+00233-04575-006994440005576+ 81CBOVIX VIX OOPC 20211222 002500000045-00052+00114-00014-00020+00110+00189-00085-00079+ 82CBOVIX VIX OOPC 20211222 002500000163+00268-00161-00133+00208+00229-00102+05131+007110790003569+ 81CBOVIX VIX OOPP 20211222 002500000045-00052+00012+00113+00107-00016-00064+00168+00174- 82CBOVIX VIX OOPP 20211222 002500000090-00112+00219+00247-00171-00113+00240-04862-007110790006323+ 81CBOVIX VIX OOPC 20211222 002600000045-00051+00111-00010-00017+00106+00182-00077-00073+ 82CBOVIX VIX OOPC 20211222 002600000155+00258-00149-00124+00197+00220-00095+04852+007184150003316+ 81CBOVIX VIX OOPP 20211222 002600000045-00051+00015+00117+00110-00020-00071+00176+00180- 82CBOVIX VIX OOPP 20211222 002600000098-00122+00231+00256-00183-00122+00247-05140-007184150007069+ 81CBOVIX VIX OOPC 20211222 002700000045-00051+00108-00006-00014+00103+00176-00070-00068+ 82CBOVIX VIX OOPC 20211222 002700000148+00249-00138-00116+00187+00211-00089+04602+007289860003108+ 81CBOVIX VIX OOPP 20211222 002700000045-00051+00019+00120+00112-00024-00077+00183+00186- 82CBOVIX VIX OOPP 20211222 002700000105-00131+00241+00264-00192-00131+00253-05390-007289860007861+ 81CBOVIX VIX OOPC 20211222 002800000044-00051+00105-00004-00012+00099+00171-00064-00063+ 82CBOVIX VIX OOPC 20211222 002800000142+00241-00129-00109+00179+00203-00084+04390+007447110002956+ 81CBOVIX VIX OOPP 20211222 002800000044-00051+00021+00123+00115-00027-00082+00189+00190- 82CBOVIX VIX OOPP 20211222 002800000111-00139+00251+00271-00201-00139+00257-05602-007447110008707+ 81CBOVIX VIX OOPC 20211222 002900000044-00050+00102-00001-00010+00096+00166-00058-00059+ 82CBOVIX VIX OOPC 20211222 002900000137+00233-00121-00103+00171+00195-00080+04187+007574600002803+ 81CBOVIX VIX OOPP 20211222 002900000044-00050+00024+00125+00117-00030-00088+00195+00194- 82CBOVIX VIX OOPP 20211222 002900000117-00147+00259+00277-00209-00146+00262-05806-007574600009554+ 81CBOVIX VIX OOPC 20211222 003000000043-00050+00100-00001+00008+00093+00160-00053-00055+ 82CBOVIX VIX OOPC 20211222 003000000131+00225-00113-00097+00163+00188-00076+03990+007675130002650+ 81CBOVIX VIX OOPP 20211222 003000000043-00050+00027+00127+00118-00034-00093+00200+00198- 82CBOVIX VIX OOPP 20211222 003000000122-00155+00267+00283-00216-00154+00266-06002-007675130010401+ 81CBOVIX VIX OOPC 20211222 003250000042-00048+00093-00005+00005+00085+00148-00043-00047+ 82CBOVIX VIX OOPC 20211222 003250000118+00207-00095-00084+00146+00171-00066+03558+007914690002325+ 81CBOVIX VIX OOPP 20211222 003250000042-00048+00034+00131+00122-00041-00105+00210+00207- 82CBOVIX VIX OOPP 20211222 003250000135-00172+00284+00296-00234-00171+00275-06434-007914690012574+ 81CBOVIX VIX OOPC 20211222 003500000040-00045+00087-00008+00002+00078+00137-00035-00040+ 82CBOVIX VIX OOPC 20211222 003500000107+00191-00081-00073+00131+00156-00059+03187+008115300002050+ 81CBOVIX VIX OOPP 20211222 003500000040-00045+00040+00134+00125-00048-00116+00219+00213- 82CBOVIX VIX OOPP 20211222 003500000146-00188+00298+00306-00249-00186+00283-06806-008115300014797+ 81CBOVIX VIX OOPC 20211222 003750000039-00043+00081-00010+00000-00072+00127-00028-00034+ 82CBOVIX VIX OOPC 20211222 003750000097+00177-00070-00065+00119+00143-00052+02873+008303080001825+ 81CBOVIX VIX OOPP 20211222 003750000039-00043+00046+00136+00127-00054-00126+00225+00219- 82CBOVIX VIX OOPP 20211222 003750000156-00203+00310+00315-00261-00199+00290-07119-008303080017071+ 81CBOVIX VIX OOPC 20211222 004000000037-00041+00076-00011+00002-00067+00119-00023-00030+ 82CBOVIX VIX OOPC 20211222 004000000089+00165-00061-00058+00108+00132-00047+02617+008500990001650+ 81CBOVIX VIX OOPP 20211222 004000000037-00041+00051+00137+00128-00060-00134+00230+00223- 82CBOVIX VIX OOPP 20211222 004000000164-00215+00319+00322-00271-00210+00295-07375-008500990019394+ 81CBOVIX VIX OOPC 20211222 004250000035-00039+00071-00012+00003-00062+00111-00019-00026+ 82CBOVIX VIX OOPC 20211222 004250000082+00153-00053-00051+00099+00122-00042+02377+008641410001481+ 81CBOVIX VIX OOPP 20211222 004250000035-00039+00055+00138+00129-00065-00143+00234+00227- 82CBOVIX VIX OOPP 20211222 004250000171-00226+00327+00328-00281-00220+00299-07616-008641410021723+ 81CBOVIX VIX OOPC 20211222 004500000034-00036+00067-00012+00004-00057+00103-00015-00023+ 82CBOVIX VIX OOPC 20211222 004500000075+00143-00046-00046+00090+00112-00039+02174+008785290001342+ 81CBOVIX VIX OOPP 20211222 004500000034-00036+00060+00139+00130-00069-00150+00238+00230- 82CBOVIX VIX OOPP 20211222 004500000178-00237+00334+00334-00289-00229+00303-07818-008785290024083+ 81CBOVIX VIX OOPC 20211222 004750000032-00034+00063-00013+00005-00053+00096-00012-00020+ 82CBOVIX VIX OOPC 20211222 004750000069+00133-00040-00041+00082+00104-00035+01977+008877010001204+ 81CBOVIX VIX OOPP 20211222 004750000032-00034+00064+00139+00131-00074-00157+00241+00233- 82CBOVIX VIX OOPP 20211222 004750000184-00247+00340+00339-00298-00238+00307-08015-008877010026443+ 81CBOVIX VIX OOPC 20211222 005000000031-00032+00059-00013+00005-00049+00090-00010-00018+ 82CBOVIX VIX OOPC 20211222 005000000064+00125-00035-00037+00076+00096-00032+01820+008998880001100+ 81CBOVIX VIX OOPP 20211222 005000000031-00032+00068+00139+00132-00077-00163+00243+00236- 82CBOVIX VIX OOPP 20211222 005000000189-00255+00344+00343-00304-00245+00310-08172-008998880028838+ 81CBOVIX VIX OOPC 20211222 005500000028-00029+00053-00013+00006-00044+00081-00007-00014+ 82CBOVIX VIX OOPC 20211222 005500000056+00111-00029-00031+00066+00085-00027+01582+009273590000950+ 81CBOVIX VIX OOPP 20211222 005500000028-00029+00073+00139+00132-00083-00172+00246+00239- 82CBOVIX VIX OOPP 20211222 005500000197-00268+00351+00348-00314-00257+00314-08411-009273590033684+ 81CBOVIX VIX OOPC 20211222 006000000025-00026+00047-00012+00006-00038+00072-00004-00011+ 82CBOVIX VIX OOPC 20211222 006000000048+00099-00022-00026+00057+00074-00023+01355+009428890000800+ 81CBOVIX VIX OOPP 20211222 006000000025-00026+00079+00139+00132-00088-00181+00249+00242- 82CBOVIX VIX OOPP 20211222 006000000205-00281+00357+00354-00323-00268+00319-08638-009428890038531+ 81CBOVIX VIX OOPC 20211222 006500000023-00024+00043-00012+00006-00034+00065-00002-00009+ 82CBOVIX VIX OOPC 20211222 006500000043+00089-00018-00022+00050+00066-00020+01193+009626200000700+ 81CBOVIX VIX OOPP 20211222 006500000023-00024+00084+00138+00133-00092-00188+00251+00244- 82CBOVIX VIX OOPP 20211222 006500000210-00291+00361+00357-00330-00276+00322-08799-009626200043428+ 81CBOVIX VIX OOPC 20211222 007000000021-00021+00039-00011+00006-00030+00058-00001-00007+ 82CBOVIX VIX OOPC 20211222 007000000037+00080-00015-00019+00043+00058-00017+01038+009742090000600+ 81CBOVIX VIX OOPP 20211222 007000000021-00021+00088+00138+00133-00096-00195+00252+00246- 82CBOVIX VIX OOPP 20211222 007000000216-00300+00365+00361-00336-00284+00324-08955-009742090048324+ 81CBOVIX VIX OOPC 20211222 007500000019-00019+00034-00010+00006-00026+00051-00000+00006+ 82CBOVIX VIX OOPC 20211222 007500000032+00070-00012-00016+00037+00051-00015+00888+009785260000502+ 81CBOVIX VIX OOPP 20211222 007500000019-00019+00092+00137+00132-00101-00202+00253+00247- 82CBOVIX VIX OOPP 20211222 007500000221-00310+00368+00364-00343-00291+00327-09105-009785260053223+ 81CBOVIX VIX OOPC 20211222 008000000018-00017+00031-00010+00006-00023+00047-00001+00005+ 82CBOVIX VIX OOPC 20211222 008000000029+00064-00010-00014+00033+00046-00013+00791+009911250000444+ 81CBOVIX VIX OOPP 20211222 008000000018-00017+00095+00136+00132-00103-00206+00254+00248- 82CBOVIX VIX OOPP 20211222 008000000224-00316+00370+00366-00347-00296+00329-09202-009911250058162+ 81CBOVIX VIX OOPC 20211222 008500000016-00015+00028-00009+00005-00021+00042-00001+00004+ 82CBOVIX VIX OOPC 20211222 008500000025+00058-00008-00012+00029+00041-00011+00695+009984100000385+ 81CBOVIX VIX OOPP 20211222 008500000016-00015+00098+00135+00132-00106-00211+00254+00249- 82CBOVIX VIX OOPP 20211222 008500000228-00322+00372+00368-00351-00301+00331-09297-009984100063100+ 81CBOVIX VIX OOPC 20211222 009000000015-00014+00026-00008+00005-00019+00038-00002+00003+ 82CBOVIX VIX OOPC 20211222 009000000023+00052-00006-00010+00026+00037-00010+00618+010061590000339+ 81CBOVIX VIX OOPP 20211222 009000000015-00014+00101+00135+00132-00108-00215+00255+00250- 82CBOVIX VIX OOPP 20211222 009000000231-00328+00373+00370-00354-00305+00332-09375-010061590068050+ 81CBOVIX VIX OOPC 20211222 009500000013-00012+00023-00008+00005-00016+00034-00002+00002+ 82CBOVIX VIX OOPC 20211222 009500000020+00047-00005-00009+00022+00032-00008+00541+010092840000292+ 81CBOVIX VIX OOPP 20211222 009500000013-00012+00103+00134+00132-00110-00219+00255+00251- 82CBOVIX VIX OOPP 20211222 009500000233-00333+00375+00371-00357-00309+00333-09452-010092840073000+ 81CBOVIX VIX OOPC 20211222 010000000012-00011+00021-00007+00005-00015+00031-00002+00002+ 82CBOVIX VIX OOPC 20211222 010000000018+00042-00004-00007+00020+00029-00007+00478+010136310000255+ 81CBOVIX VIX OOPP 20211222 010000000012-00011+00105+00133+00131-00112-00222+00255+00251- 82CBOVIX VIX OOPP 20211222 010000000236-00337+00376+00372-00360-00313+00334-09514-010136310077960+ 81CBOVIX VIX OOPC 20211222 011000000010-00009+00017-00006+00004-00011+00024-00002+00001+ 82CBOVIX VIX OOPC 20211222 011000000013+00033-00002-00005+00014+00022-00005+00355+010092920000182+ 81CBOVIX VIX OOPP 20211222 011000000010-00008+00110+00132+00131-00116-00229+00255+00252- 82CBOVIX VIX OOPP 20211222 011000000240-00346+00377+00375-00365-00319+00336-09638-010092920087880+ 81CBOVIX VIX OOPC 20211222 012000000007-00006+00012-00004+00003-00007+00017-00002+00000+ 82CBOVIX VIX OOPC 20211222 012000000008+00023-00001-00003+00009+00016-00003+00227+009809360000108+ 81CBOVIX VIX OOPP 20211222 012000000007-00006+00115+00130+00130-00120-00236+00255+00253- 82CBOVIX VIX OOPP 20211222 012000000245-00356+00379+00377-00371-00326+00339-09766-009809360097800+ 81CBOVIX VIX OOPC 20211222 013000000006-00004+00009-00003+00003-00005+00014-00002+00000+ 82CBOVIX VIX OOPC 20211222 013000000006+00019-00000-00002+00007+00012-00002+00173+009809360000080+ 81CBOVIX VIX OOPP 20211222 013000000006-00004+00117+00130+00129-00121-00239+00255+00253- 82CBOVIX VIX OOPP 20211222 013000000247-00361+00379+00378-00373-00330+00339-09820-009809360107766+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000005+00015-00000-00002+00005+00010-00002+00133+009809360000060+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00119+00129+00129-00122-00242+00254+00253- 82CBOVIX VIX OOPP 20211222 014000000248-00365+00380+00378-00375-00332+00340-09860-009809360117739+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000004+00012-00000+00001+00004+00008-00001+00103+009809360000046+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00120+00129+00128-00123-00244+00254+00253- 82CBOVIX VIX OOPP 20211222 015000000250-00367+00380+00379-00376-00334+00340-09889-009809360127718+ 81CBOVIX VIX OOPC 20220119 001000000003-00002+00119-00115-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00338+00350+00314-00296+09927+004656330013109+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00011-00000+00001+00018-00064-004656330000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00108+00119+00235-00229-00220+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00331+00349+00314-00286+09861+004656330012134+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00003-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00019-00000-00001+00029-00130-004656330000043+ 81CBOVIX VIX OOPC 20220119 001200000009-00006+00122-00110-00103+00121+00235-00226-00213+ 82CBOVIX VIX OOPC 20220119 001200000235+00349-00342-00321+00348+00312-00273+09756+004656330011176+ 81CBOVIX VIX OOPP 20220119 001200000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00008+00029-00002-00002+00042-00235-004656330000084+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00123-00105-00096+00123+00235-00221-00203+ 82CBOVIX VIX OOPC 20220119 001300000235+00348-00336-00308+00345+00311-00258+09604+004656330010242+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00007-00011+00020-00006+00002-00012+00030- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00013+00042-00004-00004+00057-00387-004656330000150+ 81CBOVIX VIX OOPC 20220119 001400000018-00015+00126-00097-00087+00126+00235-00210-00190+ 82CBOVIX VIX OOPC 20220119 001400000234+00346-00325-00289+00340+00307-00241+09329+004893430009393+ 81CBOVIX VIX OOPP 20220119 001400000018-00015+00009-00020+00030-00010+00002-00023+00043- 82CBOVIX VIX OOPP 20220119 001400000001+00004+00025+00060-00010-00008+00074-00663-004893430000300+ 81CBOVIX VIX OOPC 20220119 001500000023-00021+00128-00088-00078+00128+00234-00200-00177+ 82CBOVIX VIX OOPC 20220119 001500000233+00342-00313-00272+00333+00302-00224+09038+004970790008569+ 81CBOVIX VIX OOPP 20220119 001500000023-00021+00011-00028+00038-00012+00001-00033+00056- 82CBOVIX VIX OOPP 20220119 001500000001-00007+00037+00078-00017-00013+00091-00953-004970790000475+ 81CBOVIX VIX OOPC 20220119 001600000029-00028+00129-00078-00068+00130+00232-00186-00162+ 82CBOVIX VIX OOPC 20220119 001600000229+00337-00296-00252+00322+00296-00207+08665+005163740007844+ 81CBOVIX VIX OOPP 20220119 001600000029-00028+00013-00039+00048-00014+00001+00047+00071- 82CBOVIX VIX OOPP 20220119 001600000004-00013+00054+00098-00027-00019+00108-01326-005163740000750+ 81CBOVIX VIX OOPC 20220119 001700000034-00034+00130-00067-00059+00131+00229-00171-00148+ 82CBOVIX VIX OOPC 20220119 001700000224+00331-00277-00233+00311+00288-00191+08265+005355140007195+ 81CBOVIX VIX OOPP 20220119 001700000034-00034+00013-00050+00057-00015+00004+00063+00085- 82CBOVIX VIX OOPP 20220119 001700000009-00019+00072+00117-00039-00027+00124-01726-005355140001100+ 81CBOVIX VIX OOPC 20220119 001800000038-00040+00130-00056-00051+00131+00225-00155-00135+ 82CBOVIX VIX OOPC 20220119 001800000218+00323-00258-00215+00298+00279-00177+07854+005549070006621+ 81CBOVIX VIX OOPP 20220119 001800000038-00040+00013-00061+00066-00015+00008+00078+00098- 82CBOVIX VIX OOPP 20220119 001800000015-00027+00092+00135-00052-00036+00138-02137-005549070001525+ 81CBOVIX VIX OOPC 20220119 001900000041-00045+00129-00046-00043+00130+00221-00141-00123+ 82CBOVIX VIX OOPC 20220119 001900000211+00315-00239-00198+00285+00270-00164+07452+005709080006097+ 81CBOVIX VIX OOPP 20220119 001900000041-00045+00013-00070+00074-00014+00013+00092+00110- 82CBOVIX VIX OOPP 20220119 001900000022-00035+00110+00152-00065-00045+00151-02539-005709080002000+ 81CBOVIX VIX OOPC 20220119 002000000044-00048+00128-00037-00036+00129+00216-00127-00112+ 82CBOVIX VIX OOPC 20220119 002000000204+00306-00221-00183+00272+00260-00152+07060+005892010005648+ 81CBOVIX VIX OOPP 20220119 002000000044-00048+00011-00079+00080-00012+00018+00106+00121- 82CBOVIX VIX OOPP 20220119 002000000030-00043+00129+00167-00078-00054+00163-02932-005892010002550+ 81CBOVIX VIX OOPC 20220119 002100000046-00051+00126-00029-00030+00126+00210-00114-00102+ 82CBOVIX VIX OOPC 20220119 002100000196+00297-00204-00169+00259+00251-00142+06687+006064520005248+ 81CBOVIX VIX OOPP 20220119 002100000046-00051+00010-00087+00086-00010+00023+00119+00131- 82CBOVIX VIX OOPP 20220119 002100000037-00052+00146+00181-00090-00064+00173-03304-006064520003150+ 81CBOVIX VIX OOPC 20220119 002200000048-00053+00124-00022-00025+00124+00205-00103-00093+ 82CBOVIX VIX OOPC 20220119 002200000189+00289-00188-00157+00247+00241-00132+06338+006237000004899+ 81CBOVIX VIX OOPP 20220119 002200000048-00053+00008-00094+00092-00007+00028+00130+00140- 82CBOVIX VIX OOPP 20220119 002200000044-00061+00162+00193-00102-00073+00182-03653-006237000003800+ 81CBOVIX VIX OOPC 20220119 002300000049-00055+00122-00017-00020+00121+00199-00093-00085+ 82CBOVIX VIX OOPC 20220119 002300000181+00280-00173-00145+00236+00232-00123+06006+006345770004550+ 81CBOVIX VIX OOPP 20220119 002300000049-00055+00005-00100+00096-00004+00034+00140+00148- 82CBOVIX VIX OOPP 20220119 002300000052-00070+00176+00205-00114-00083+00191-03986-006345770004450+ 81CBOVIX VIX OOPC 20220119 002400000050-00056+00120-00011-00016+00118+00193-00083-00078+ 82CBOVIX VIX OOPC 20220119 002400000174+00271-00160-00135+00224+00223-00115+05696+006471290004250+ 81CBOVIX VIX OOPP 20220119 002400000050-00056+00003-00105+00100-00001+00040+00150+00155- 82CBOVIX VIX OOPP 20220119 002400000059-00079+00190+00215-00125-00092+00199-04296-006471290005149+ 81CBOVIX VIX OOPC 20220119 002500000050-00056+00117-00007-00013+00114+00188-00075-00071+ 82CBOVIX VIX OOPC 20220119 002500000167+00262-00147-00125+00213+00214-00108+05396+006549610003950+ 81CBOVIX VIX OOPP 20220119 002500000050-00056+00000-00110+00104-00002-00045+00158+00162- 82CBOVIX VIX OOPP 20220119 002500000067-00088+00202+00225-00136-00100+00207-04596-006549610005849+ 81CBOVIX VIX OOPC 20220119 002600000050-00057+00115-00003-00010+00111+00183-00068-00066+ 82CBOVIX VIX OOPC 20220119 002600000160+00254-00137-00117+00204+00206-00102+05142+006726000003750+ 81CBOVIX VIX OOPP 20220119 002600000050-00057+00002+00114+00107-00005-00051+00166+00167- 82CBOVIX VIX OOPP 20220119 002600000073-00096+00213+00232-00145-00109+00213-04850-006726000006648+ 81CBOVIX VIX OOPC 20220119 002700000050-00057+00112-00000+00007+00108+00177-00061-00061+ 82CBOVIX VIX OOPC 20220119 002700000154+00246-00127-00110+00196+00198-00097+04901+006865310003550+ 81CBOVIX VIX OOPP 20220119 002700000050-00057+00005+00117+00109-00009-00056+00172+00172- 82CBOVIX VIX OOPP 20220119 002700000079-00103+00223+00240-00154-00116+00218-05091-006865310007447+ 81CBOVIX VIX OOPC 20220119 002800000050-00056+00109-00003+00005+00105+00172-00055-00056+ 82CBOVIX VIX OOPC 20220119 002800000148+00239-00117-00103+00187+00191-00091+04669+006972020003350+ 81CBOVIX VIX OOPP 20220119 002800000050-00056+00007+00120+00112-00012-00061+00178+00177- 82CBOVIX VIX OOPP 20220119 002800000085-00111+00232+00247-00163-00124+00223-05323-006972020008246+ 81CBOVIX VIX OOPC 20220119 002900000050-00056+00107-00005+00003+00102+00167-00049-00052+ 82CBOVIX VIX OOPC 20220119 002900000142+00231-00109-00096+00178+00183-00086+04443+007049500003150+ 81CBOVIX VIX OOPP 20220119 002900000050-00056+00010+00122+00114-00015-00066+00184+00181- 82CBOVIX VIX OOPP 20220119 002900000091-00119+00241+00253-00171-00131+00229-05548-007049500009045+ 81CBOVIX VIX OOPC 20220119 003000000050-00055+00104-00008+00001+00098+00162-00045-00048+ 82CBOVIX VIX OOPC 20220119 003000000137+00224-00101-00090+00171+00176-00081+04236+007135710002975+ 81CBOVIX VIX OOPP 20220119 003000000050-00055+00013+00124+00115-00018-00071+00189+00185- 82CBOVIX VIX OOPP 20220119 003000000096-00126+00249+00259-00179-00138+00233-05755-007135710009870+ 81CBOVIX VIX OOPC 20220119 003250000048-00053+00098-00012+00003-00091+00151-00034-00040+ 82CBOVIX VIX OOPC 20220119 003250000124+00207-00084-00078+00153+00161-00071+03778+007340790002600+ 81CBOVIX VIX OOPP 20220119 003250000048-00053+00019+00128+00119-00026-00082+00199+00194- 82CBOVIX VIX OOPP 20220119 003250000109-00143+00266+00272-00197-00154+00243-06213-007340790011993+ 81CBOVIX VIX OOPC 20220119 003500000047-00051+00092-00014+00005-00084+00140-00026-00033+ 82CBOVIX VIX OOPC 20220119 003500000113+00192-00071-00067+00138+00147-00063+03394+007537350002300+ 81CBOVIX VIX OOPP 20220119 003500000047-00051+00025+00131+00122-00033-00093+00207+00200- 82CBOVIX VIX OOPP 20220119 003500000120-00158+00279+00282-00212-00168+00252-06597-007537350014191+ 81CBOVIX VIX OOPC 20220119 003750000045-00049+00086-00016+00007-00078+00131-00020-00028+ 82CBOVIX VIX OOPC 20220119 003750000103+00179-00060-00059+00125+00134-00056+03065+007714650002050+ 81CBOVIX VIX OOPP 20220119 003750000045-00049+00030+00133+00124-00039-00102+00213+00205- 82CBOVIX VIX OOPP 20220119 003750000130-00171+00290+00291-00224-00180+00258-06926-007714650016439+ 81CBOVIX VIX OOPC 20220119 004000000043-00046+00081-00017+00008-00072+00122-00015-00023+ 82CBOVIX VIX OOPC 20220119 004000000094+00166-00051-00052+00114+00123-00050+02771+007852080001825+ 81CBOVIX VIX OOPP 20220119 004000000043-00046+00036+00134+00125-00045-00111+00218+00210- 82CBOVIX VIX OOPP 20220119 004000000139-00184+00299+00298-00236-00191+00264-07221-007852080018712+ 81CBOVIX VIX OOPC 20220119 004250000041-00043+00076-00018+00009-00066+00114-00011-00020+ 82CBOVIX VIX OOPC 20220119 004250000086+00154-00043-00045+00103+00113-00045+02506+007962350001625+ 81CBOVIX VIX OOPP 20220119 004250000041-00043+00041+00134+00126-00050-00119+00222+00214- 82CBOVIX VIX OOPP 20220119 004250000147-00195+00306+00304-00247-00202+00270-07485-007962350021010+ 81CBOVIX VIX OOPC 20220119 004500000039-00041+00072-00018+00010-00062+00107-00008-00017+ 82CBOVIX VIX OOPC 20220119 004500000080+00144-00037-00040+00095+00105-00041+02295+008102280001475+ 81CBOVIX VIX OOPP 20220119 004500000039-00041+00045+00134+00127-00055-00127+00225+00217- 82CBOVIX VIX OOPP 20220119 004500000154-00205+00312+00309-00255-00210+00274-07696-008102280023358+ 81CBOVIX VIX OOPC 20220119 004750000037-00039+00067-00018+00010-00057+00100-00006-00014+ 82CBOVIX VIX OOPC 20220119 004750000073+00135-00032-00036+00086+00097-00037+02090+008192660001325+ 81CBOVIX VIX OOPP 20220119 004750000038-00039+00049+00134+00127-00060-00134+00228+00219- 82CBOVIX VIX OOPP 20220119 004750000160-00215+00318+00314-00263-00218+00278-07902-008192660025706+ 81CBOVIX VIX OOPC 20220119 005000000036-00037+00064-00018+00011-00054+00094-00004-00012+ 82CBOVIX VIX OOPC 20220119 005000000068+00127-00028-00033+00080+00090-00034+01939+008337360001225+ 81CBOVIX VIX OOPP 20220119 005000000036-00037+00053+00134+00127-00063-00139+00229+00221- 82CBOVIX VIX OOPP 20220119 005000000165-00223+00322+00317-00269-00225+00281-08053-008337360028104+ 81CBOVIX VIX OOPC 20220119 005500000033-00033+00057-00017+00011-00047+00084-00001-00009+ 82CBOVIX VIX OOPC 20220119 005500000059+00112-00021-00026+00069+00078-00029+01650+008523150001025+ 81CBOVIX VIX OOPP 20220119 005500000033-00033+00060+00134+00127-00070-00150+00232+00224- 82CBOVIX VIX OOPP 20220119 005500000174-00237+00329+00323-00281-00237+00286-08341-008523150032900+ 81CBOVIX VIX OOPC 20220119 006000000030-00030+00051-00016+00011-00041+00075-00001+00007+ 82CBOVIX VIX OOPC 20220119 006000000051+00100-00016-00022+00060+00068-00024+01427+008702120000875+ 81CBOVIX VIX OOPP 20220119 006000000030-00030+00065+00133+00127-00075-00158+00234+00227- 82CBOVIX VIX OOPP 20220119 006000000182-00249+00334+00328-00290-00246+00290-08565-008702120037746+ 81CBOVIX VIX OOPC 20220119 006500000027-00026+00046-00015+00010-00036+00066-00002+00004+ 82CBOVIX VIX OOPC 20220119 006500000044+00088-00012-00018+00051+00059-00020+01210+008779010000725+ 81CBOVIX VIX OOPP 20220119 006500000027-00026+00071+00132+00127-00081-00167+00236+00229- 82CBOVIX VIX OOPP 20220119 006500000189-00261+00338+00332-00299-00256+00294-08781-008779010042592+ 81CBOVIX VIX OOPC 20220119 007000000025-00023+00041-00014+00010-00032+00059-00003+00003+ 82CBOVIX VIX OOPC 20220119 007000000038+00079-00009-00015+00044+00052-00018+01056+008905830000625+ 81CBOVIX VIX OOPP 20220119 007000000025-00023+00075+00131+00127-00085-00174+00236+00230- 82CBOVIX VIX OOPP 20220119 007000000195-00270+00341+00335-00306-00262+00297-08935-008905830047488+ 81CBOVIX VIX OOPC 20220119 007500000023-00021+00038-00013+00009-00028+00054-00004+00002+ 82CBOVIX VIX OOPC 20220119 007500000034+00072-00007-00013+00039+00047-00015+00936+009042920000550+ 81CBOVIX VIX OOPP 20220119 007500000023-00021+00079+00130+00126-00088-00179+00237+00231- 82CBOVIX VIX OOPP 20220119 007500000199-00278+00343+00337-00310-00268+00299-09055-009042920052409+ 81CBOVIX VIX OOPC 20220119 008000000021-00019+00034-00012+00009-00025+00049-00004+00001+ 82CBOVIX VIX OOPC 20220119 008000000030+00065-00005-00011+00034+00042-00013+00820+009122450000475+ 81CBOVIX VIX OOPP 20220119 008000000021-00019+00083+00129+00126-00091-00184+00237+00232- 82CBOVIX VIX OOPP 20220119 008000000203-00285+00344+00339-00315-00273+00301-09171-009122450057330+ 81CBOVIX VIX OOPC 20220119 008500000019-00018+00031-00011+00009-00023+00045-00004+00001+ 82CBOVIX VIX OOPC 20220119 008500000027+00059-00004-00009+00031+00038-00012+00738+009243620000425+ 81CBOVIX VIX OOPP 20220119 008500000019-00017+00085+00128+00125-00094-00188+00237+00232- 82CBOVIX VIX OOPP 20220119 008500000206-00290+00346+00341-00319-00277+00303-09253-009243620062276+ 81CBOVIX VIX OOPC 20220119 009000000018-00016+00029-00010+00008-00021+00041-00004+00000+ 82CBOVIX VIX OOPC 20220119 009000000024+00054-00003-00008+00028+00034-00011+00657+009323450000375+ 81CBOVIX VIX OOPP 20220119 009000000018-00016+00088+00127+00125-00096-00192+00237+00233- 82CBOVIX VIX OOPP 20220119 009000000209-00296+00347+00342-00322-00281+00304-09334-009323450067222+ 81CBOVIX VIX OOPC 20220119 009500000016-00014+00026-00010+00008-00018+00037-00004+00000+ 82CBOVIX VIX OOPC 20220119 009500000022+00049-00002-00007+00024+00030-00009+00584+009381100000329+ 81CBOVIX VIX OOPP 20220119 009500000016-00014+00090+00126+00124-00098-00196+00237+00233- 82CBOVIX VIX OOPP 20220119 009500000211-00300+00347+00343-00325-00284+00305-09407-009381100072173+ 81CBOVIX VIX OOPC 20220119 010000000015-00013+00024-00009+00007-00017+00034-00004+00000- 82CBOVIX VIX OOPC 20220119 010000000020+00045-00002-00006+00022+00028-00008+00528+009463930000296+ 81CBOVIX VIX OOPP 20220119 010000000015-00013+00092+00125+00124-00100-00199+00237+00233- 82CBOVIX VIX OOPP 20220119 010000000213-00304+00348+00344-00328-00287+00306-09463-009463930077136+ 81CBOVIX VIX OOPC 20220119 011000000013-00011+00020-00008+00006-00013+00028-00004+00001- 82CBOVIX VIX OOPC 20220119 011000000016+00038-00001-00004+00018+00022-00007+00420+009536410000230+ 81CBOVIX VIX OOPP 20220119 011000000013-00011+00096+00124+00123-00103-00205+00237+00234- 82CBOVIX VIX OOPP 20220119 011000000217-00312+00349+00345-00332-00292+00308-09572-009536410087061+ 81CBOVIX VIX OOPC 20220119 012000000011-00009+00017-00006+00005-00011+00023-00003+00001- 82CBOVIX VIX OOPC 20220119 012000000012+00031-00000+00003+00014+00018-00005+00328+009554520000175+ 81CBOVIX VIX OOPP 20220119 012000000011-00009+00100+00123+00122-00106-00210+00236+00234- 82CBOVIX VIX OOPP 20220119 012000000221-00319+00350+00347-00336-00297+00310-09663-009554520096999+ 81CBOVIX VIX OOPC 20220119 013000000009-00008+00015-00006+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20220119 013000000011+00027-00000+00002+00012+00016-00004+00283+009703020000150+ 81CBOVIX VIX OOPP 20220119 013000000009-00008+00102+00122+00122-00107-00213+00236+00234- 82CBOVIX VIX OOPP 20220119 013000000223-00322+00350+00347-00338-00299+00310-09708-009703020106966+ 81CBOVIX VIX OOPC 20220119 014000000008-00006+00013-00005+00004-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20220119 014000000009+00024-00000+00002+00010+00013-00004+00238+009789330000125+ 81CBOVIX VIX OOPP 20220119 014000000008-00006+00104+00121+00121-00109-00215+00236+00234- 82CBOVIX VIX OOPP 20220119 014000000224-00326+00350+00348-00340-00301+00311-09753-009789330116933+ 81CBOVIX VIX OOPC 20220119 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000007+00020-00001+00001+00008+00011-00003+00194+009807840000100+ 81CBOVIX VIX OOPP 20220119 015000000007-00005+00106+00121+00120-00110-00218+00236+00234- 82CBOVIX VIX OOPP 20220119 015000000226-00330+00350+00348-00342-00304+00312-09797-009807840126900+ 81CBOVIX VIX OOPC 20220216 001000000004-00002+00134-00129-00125+00133+00264-00261-00253+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00392-00380+00394+00354-00326+09913+004580350013288+ 81CBOVIX VIX OOPP 20220216 001000000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00015-00000-00001+00029-00077-004580350000026+ 81CBOVIX VIX OOPC 20220216 001100000007-00004+00135-00127-00120+00135+00265-00258-00246+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00390-00370+00393+00354-00313+09839+004580350012318+ 81CBOVIX VIX OOPP 20220216 001100000007-00004+00004-00005+00011-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20220216 001100000001+00000+00005+00024-00001-00002+00042-00150-004580350000054+ 81CBOVIX VIX OOPC 20220216 001200000010-00007+00137-00124-00115+00136+00265-00254-00238+ 82CBOVIX VIX OOPC 20220216 001200000265+00394-00385-00359+00391+00352-00297+09727+004580350011366+ 81CBOVIX VIX OOPP 20220216 001200000010-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20220216 001200000002+00001+00009+00036-00003-00003+00058-00263-004580350000101+ 81CBOVIX VIX OOPC 20220216 001300000015-00011+00139-00118-00108+00139+00265-00248-00228+ 82CBOVIX VIX OOPC 20220216 001300000264+00392-00379-00344+00388+00350-00279+09569+004580350010441+ 81CBOVIX VIX OOPP 20220216 001300000015-00011+00008-00013+00024-00007+00002-00015+00036- 82CBOVIX VIX OOPP 20220216 001300000001+00002+00016+00051-00007-00005+00076-00420-004580350000175+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00141-00112-00100+00141+00265-00241-00216+ 82CBOVIX VIX OOPC 20220216 001400000263+00390-00371-00328+00382+00347-00260+09370+004554220009541+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00009-00019+00032-00009+00002-00022+00047- 82CBOVIX VIX OOPP 20220216 001400000000+00004+00024+00067-00013-00008+00095-00620-004554220000275+ 81CBOVIX VIX OOPC 20220216 001500000025-00023+00143-00101-00089+00144+00263-00227-00199+ 82CBOVIX VIX OOPC 20220216 001500000260+00386-00355-00305+00372+00342-00241+09028+004812400008767+ 81CBOVIX VIX OOPP 20220216 001500000025-00023+00012-00030+00043-00012+00000-00036+00064- 82CBOVIX VIX OOPP 20220216 001500000003-00009+00040+00090-00023-00013+00115-00962-004812400000500+ 81CBOVIX VIX OOPC 20220216 001600000031-00029+00144-00090-00079+00145+00261-00213-00184+ 82CBOVIX VIX OOPC 20220216 001600000256+00380-00338-00284+00360+00335-00222+08686+004922510008018+ 81CBOVIX VIX OOPP 20220216 001600000031-00029+00013-00041+00053-00014+00002+00050+00079- 82CBOVIX VIX OOPP 20220216 001600000007-00014+00056+00110-00034-00020+00133-01304-004922510000750+ 81CBOVIX VIX OOPC 20220216 001700000036-00036+00145-00079-00069+00146+00258-00197-00169+ 82CBOVIX VIX OOPC 20220216 001700000250+00373-00318-00263+00347+00327-00205+08293+005108110007369+ 81CBOVIX VIX OOPP 20220216 001700000036-00036+00013-00053+00063-00014+00006+00066+00094- 82CBOVIX VIX OOPP 20220216 001700000013-00022+00076+00131-00048-00028+00150-01697-005108110001100+ 81CBOVIX VIX OOPC 20220216 001800000040-00042+00145-00067-00059+00145+00253-00180-00154+ 82CBOVIX VIX OOPC 20220216 001800000242+00365-00297-00243+00332+00318-00190+07881+005341210006820+ 81CBOVIX VIX OOPP 20220216 001800000040-00042+00013-00065+00072-00014+00010+00083+00109- 82CBOVIX VIX OOPP 20220216 001800000021-00030+00098+00151-00063-00037+00165-02109-005341210001550+ 81CBOVIX VIX OOPC 20220216 001900000044-00047+00144-00056-00051+00144+00248-00165-00141+ 82CBOVIX VIX OOPC 20220216 001900000235+00356-00277-00225+00317+00309-00176+07496+005452350006271+ 81CBOVIX VIX OOPP 20220216 001900000044-00047+00012-00075+00080-00013+00015+00098+00122- 82CBOVIX VIX OOPP 20220216 001900000029-00039+00117+00169-00078-00047+00180-02494-005452350002000+ 81CBOVIX VIX OOPC 20220216 002000000047-00051+00143-00047-00044+00142+00243-00150-00129+ 82CBOVIX VIX OOPC 20220216 002000000226+00346-00257-00208+00302+00298-00163+07110+005630190005822+ 81CBOVIX VIX OOPP 20220216 002000000047-00051+00011-00085+00088-00011+00020+00113+00134- 82CBOVIX VIX OOPP 20220216 002000000037-00048+00137+00186-00092-00057+00192-02880-005630190002550+ 81CBOVIX VIX OOPC 20220216 002100000049-00054+00141-00038-00037+00139+00237-00136-00118+ 82CBOVIX VIX OOPC 20220216 002100000218+00337-00238-00193+00288+00288-00152+06745+005798220005423+ 81CBOVIX VIX OOPP 20220216 002100000049-00054+00009-00093+00094-00008+00026+00127+00145- 82CBOVIX VIX OOPP 20220216 002100000045-00058+00156+00201-00107-00067+00203-03245-005798220003150+ 81CBOVIX VIX OOPC 20220216 002200000051-00056+00139-00030-00031+00136+00231-00123-00108+ 82CBOVIX VIX OOPC 20220216 002200000209+00327-00221-00179+00274+00278-00141+06397+005896720005024+ 81CBOVIX VIX OOPP 20220216 002200000051-00056+00007-00101+00100-00005+00032+00140+00155- 82CBOVIX VIX OOPP 20220216 002200000054-00068+00174+00215-00121-00077+00214-03593-005896720003750+ 81CBOVIX VIX OOPC 20220216 002300000052-00058+00136-00024-00026+00133+00225-00112-00100+ 82CBOVIX VIX OOPC 20220216 002300000201+00317-00205-00167+00262+00268-00133+06077+006074280004725+ 81CBOVIX VIX OOPP 20220216 002300000052-00058+00005-00108+00105-00002+00038+00151+00163- 82CBOVIX VIX OOPP 20220216 002300000062-00077+00190+00228-00133-00087+00222-03913-006074280004450+ 81CBOVIX VIX OOPC 20220216 002400000053-00059+00134-00018-00022+00130+00219-00101-00092+ 82CBOVIX VIX OOPC 20220216 002400000193+00308-00190-00156+00249+00258-00125+05775+006207330004432+ 81CBOVIX VIX OOPP 20220216 002400000053-00059+00002-00113+00110-00002-00044+00162+00171- 82CBOVIX VIX OOPP 20220216 002400000070-00087+00205+00239-00145-00097+00230-04215-006207330005156+ 81CBOVIX VIX OOPC 20220216 002500000054-00060+00131-00013-00018+00126+00213-00092-00085+ 82CBOVIX VIX OOPC 20220216 002500000186+00299-00176-00146+00238+00249-00118+05496+006342530004174+ 81CBOVIX VIX OOPP 20220216 002500000054-00060+00001+00118+00113-00005-00050+00171+00178- 82CBOVIX VIX OOPP 20220216 002500000077-00096+00218+00249-00157-00106+00237-04494-006342530005898+ 81CBOVIX VIX OOPC 20220216 002600000054-00060+00128-00009-00015+00122+00207-00083-00078+ 82CBOVIX VIX OOPC 20220216 002600000178+00290-00164-00136+00227+00240-00111+05228+006438620003917+ 81CBOVIX VIX OOPP 20220216 002600000054-00060+00003+00123+00117-00009-00056+00180+00185- 82CBOVIX VIX OOPP 20220216 002600000085-00105+00231+00258-00168-00116+00245-04762-006438620006639+ 81CBOVIX VIX OOPC 20220216 002700000054-00060+00125-00005-00011+00119+00201-00076-00072+ 82CBOVIX VIX OOPC 20220216 002700000171+00280-00152-00127+00216+00231-00104+04966+006500390003660+ 81CBOVIX VIX OOPP 20220216 002700000054-00060+00006+00127+00120-00013-00062+00188+00191- 82CBOVIX VIX OOPP 20220216 002700000093-00114+00243+00268-00179-00124+00252-05023-006500390007381+ 81CBOVIX VIX OOPC 20220216 002800000054-00060+00122-00002-00009+00115+00195-00069-00067+ 82CBOVIX VIX OOPC 20220216 002800000164+00272-00141-00119+00206+00222-00098+04735+006603370003457+ 81CBOVIX VIX OOPP 20220216 002800000054-00060+00009+00130+00123-00017-00068+00194+00196- 82CBOVIX VIX OOPP 20220216 002800000099-00123+00253+00275-00188-00133+00257-05254-006603370008178+ 81CBOVIX VIX OOPC 20220216 002900000054-00059+00120-00001+00007+00112+00190-00063-00062+ 82CBOVIX VIX OOPC 20220216 002900000158+00264-00132-00113+00198+00215-00093+04536+006742640003304+ 81CBOVIX VIX OOPP 20220216 002900000054-00059+00012+00133+00125-00020-00073+00200+00201- 82CBOVIX VIX OOPP 20220216 002900000105-00130+00262+00282-00196-00140+00262-05454-006742640009023+ 81CBOVIX VIX OOPC 20220216 003000000054-00059+00117-00004+00005+00109+00185-00057-00058+ 82CBOVIX VIX OOPC 20220216 003000000152+00257-00124-00107+00190+00207-00089+04345+006857720003150+ 81CBOVIX VIX OOPP 20220216 003000000054-00059+00014+00135+00127-00023-00078+00206+00205- 82CBOVIX VIX OOPP 20220216 003000000111-00138+00271+00288-00204-00148+00266-05644-006857720009869+ 81CBOVIX VIX OOPC 20220216 003250000053-00057+00110-00008+00000+00100+00172-00046-00049+ 82CBOVIX VIX OOPC 20220216 003250000139+00238-00105-00092+00171+00190-00078+03892+007053410002766+ 81CBOVIX VIX OOPP 20220216 003250000053-00057+00021+00140+00131-00031-00091+00218+00214- 82CBOVIX VIX OOPP 20220216 003250000125-00156+00290+00302-00223-00165+00277-06098-007053410011983+ 81CBOVIX VIX OOPC 20220216 003500000051-00055+00103-00012+00003-00092+00160-00036-00041+ 82CBOVIX VIX OOPC 20220216 003500000125+00220-00088-00079+00153+00173-00068+03470+007159820002400+ 81CBOVIX VIX OOPP 20220216 003500000051-00055+00028+00143+00135-00039-00103+00228+00223- 82CBOVIX VIX OOPP 20220216 003500000138-00174+00307+00315-00242-00182+00287-06520-007159820014114+ 81CBOVIX VIX OOPC 20220216 003750000049-00052+00097-00014+00005-00086+00150-00028-00035+ 82CBOVIX VIX OOPC 20220216 003750000114+00206-00075-00070+00139+00160-00061+03146+007339180002151+ 81CBOVIX VIX OOPP 20220216 003750000049-00052+00034+00146+00137-00046-00114+00235+00229- 82CBOVIX VIX OOPP 20220216 003750000149-00189+00319+00325-00256-00196+00294-06844-007339180016363+ 81CBOVIX VIX OOPC 20220216 004000000047-00050+00092-00016+00007-00079+00140-00023-00030+ 82CBOVIX VIX OOPC 20220216 004000000105+00192-00065-00062+00127+00147-00055+02865+007497650001938+ 81CBOVIX VIX OOPP 20220216 004000000047-00050+00040+00147+00138-00052-00123+00240+00233- 82CBOVIX VIX OOPP 20220216 004000000158-00202+00330+00332-00268-00208+00300-07125-007497650018647+ 81CBOVIX VIX OOPC 20220216 004250000045-00047+00086-00017+00008-00073+00131-00018-00025+ 82CBOVIX VIX OOPC 20220216 004250000096+00179-00056-00055+00115+00136-00049+02593+007592570001724+ 81CBOVIX VIX OOPP 20220216 004250000045-00047+00045+00148+00140-00058-00132+00246+00238- 82CBOVIX VIX OOPP 20220216 004250000167-00216+00339+00340-00280-00220+00306-07396-007592570020932+ 81CBOVIX VIX OOPC 20220216 004500000043-00044+00081-00017+00009-00067+00122-00013-00021+ 82CBOVIX VIX OOPC 20220216 004500000087+00166-00047-00048+00104+00125-00044+02340+007651580001525+ 81CBOVIX VIX OOPP 20220216 004500000043-00044+00051+00149+00141-00064-00141+00250+00242- 82CBOVIX VIX OOPP 20220216 004500000176-00228+00347+00347-00291-00230+00312-07650-007651580023230+ 81CBOVIX VIX OOPC 20220216 004750000041-00042+00076-00017+00010-00063+00115-00010-00018+ 82CBOVIX VIX OOPC 20220216 004750000081+00157-00042-00043+00096+00116-00040+02160+007788500001400+ 81CBOVIX VIX OOPP 20220216 004750000041-00042+00055+00149+00141-00069-00148+00253+00245- 82CBOVIX VIX OOPP 20220216 004750000182-00238+00353+00351-00299-00239+00315-07830-007788500025603+ 81CBOVIX VIX OOPC 20220216 005000000040-00040+00072-00017+00010-00059+00108-00008-00016+ 82CBOVIX VIX OOPC 20220216 005000000075+00147-00036-00039+00088+00108-00036+01986+007886400001275+ 81CBOVIX VIX OOPP 20220216 005000000040-00040+00059+00149+00142-00073-00155+00255+00247- 82CBOVIX VIX OOPP 20220216 005000000188-00248+00358+00356-00306-00247+00319-08004-007886400027975+ 81CBOVIX VIX OOPC 20220216 005500000036-00035+00064-00017+00011-00051+00095-00004-00012+ 82CBOVIX VIX OOPC 20220216 005500000064+00129-00027-00031+00074+00093-00030+01674+008023410001050+ 81CBOVIX VIX OOPP 20220216 005500000036-00035+00067+00148+00142-00081-00168+00259+00251- 82CBOVIX VIX OOPP 20220216 005500000199-00265+00367+00363-00320-00262+00325-08316-008023410032746+ 81CBOVIX VIX OOPC 20220216 006000000033-00031+00057-00016+00011-00044+00084-00001-00009+ 82CBOVIX VIX OOPC 20220216 006000000054+00114-00021-00025+00063+00081-00025+01424+008142880000875+ 81CBOVIX VIX OOPP 20220216 006000000033-00031+00074+00148+00142-00088-00179+00262+00255- 82CBOVIX VIX OOPP 20220216 006000000209-00280+00374+00369-00331-00274+00330-08566-008142880037566+ 81CBOVIX VIX OOPC 20220216 006500000030-00028+00051-00015+00011-00038+00075-00001+00006+ 82CBOVIX VIX OOPC 20220216 006500000047+00101-00016-00021+00054+00071-00021+01218+008242520000734+ 81CBOVIX VIX OOPP 20220216 006500000030-00028+00080+00147+00142-00093-00188+00264+00257- 82CBOVIX VIX OOPP 20220216 006500000216-00293+00379+00374-00341-00284+00334-08772-008242520042421+ 81CBOVIX VIX OOPC 20220216 007000000027-00025+00046-00014+00010-00034+00068-00002+00005+ 82CBOVIX VIX OOPC 20220216 007000000041+00092-00013-00018+00047+00063-00018+01070+008377920000639+ 81CBOVIX VIX OOPP 20220216 007000000027-00025+00085+00146+00142-00098-00195+00265+00258- 82CBOVIX VIX OOPP 20220216 007000000222-00303+00382+00377-00347-00292+00337-08920-008377920047320+ 81CBOVIX VIX OOPC 20220216 007500000025-00022+00042-00013+00010-00030+00061-00003+00003+ 82CBOVIX VIX OOPC 20220216 007500000036+00082-00010-00015+00041+00055-00016+00925+008447170000543+ 81CBOVIX VIX OOPP 20220216 007500000025-00022+00090+00145+00141-00102-00202+00266+00260- 82CBOVIX VIX OOPP 20220216 007500000227-00313+00385+00380-00354-00300+00340-09065-008447170052220+ 81CBOVIX VIX OOPC 20220216 008000000023-00020+00038-00012+00009-00026+00055-00003+00002+ 82CBOVIX VIX OOPC 20220216 008000000032+00074-00008-00012+00036+00049-00014+00814+008536010000472+ 81CBOVIX VIX OOPP 20220216 008000000023-00020+00094+00144+00141-00105-00208+00266+00261- 82CBOVIX VIX OOPP 20220216 008000000231-00321+00387+00382-00359-00306+00342-09176-008536010057144+ 81CBOVIX VIX OOPC 20220216 008500000020-00018+00034-00011+00009-00023+00049-00003+00002+ 82CBOVIX VIX OOPC 20220216 008500000027+00066-00006-00010+00031+00044-00012+00704+008571840000401+ 81CBOVIX VIX OOPP 20220216 008500000020-00018+00098+00143+00140-00109-00214+00266+00262- 82CBOVIX VIX OOPP 20220216 008500000236-00329+00389+00384-00364-00312+00344-09286-008571840062069+ 81CBOVIX VIX OOPC 20220216 009000000019-00016+00031-00010+00008-00020+00044-00003+00001+ 82CBOVIX VIX OOPC 20220216 009000000024+00060-00004-00009+00027+00039-00010+00622+008635370000350+ 81CBOVIX VIX OOPP 20220216 009000000019-00016+00101+00142+00140-00111-00219+00267+00262- 82CBOVIX VIX OOPP 20220216 009000000239-00335+00390+00386-00367-00316+00345-09368-008635370067013+ 81CBOVIX VIX OOPC 20220216 009500000017-00014+00028-00009+00008-00018+00040-00003+00000+ 82CBOVIX VIX OOPC 20220216 009500000021+00054-00003-00007+00024+00035-00009+00542+008660560000300+ 81CBOVIX VIX OOPP 20220216 009500000017-00014+00104+00141+00139-00114-00223+00267+00263- 82CBOVIX VIX OOPP 20220216 009500000242-00341+00391+00387-00371-00321+00346-09448-008660560071959+ 81CBOVIX VIX OOPC 20220216 010000000015-00012+00025-00008+00007-00015+00035-00003+00000- 82CBOVIX VIX OOPC 20220216 010000000018+00047-00002-00006+00020+00030-00007+00462+008639440000250+ 81CBOVIX VIX OOPP 20220216 010000000015-00012+00107+00140+00139-00116-00228+00266+00263- 82CBOVIX VIX OOPP 20220216 010000000245-00347+00392+00389-00375-00325+00348-09528-008639440076904+ 81CBOVIX VIX OOPC 20220216 011000000012-00009+00020-00007+00006-00012+00028-00003+00000- 82CBOVIX VIX OOPC 20220216 011000000014+00038-00001-00004+00015+00024-00005+00350+008657320000184+ 81CBOVIX VIX OOPP 20220216 011000000012-00009+00112+00138+00138-00120-00235+00266+00264- 82CBOVIX VIX OOPP 20220216 011000000249-00357+00394+00391-00380-00331+00350-09639-008657320086829+ 81CBOVIX VIX OOPC 20220216 012000000011-00008+00017-00006+00005-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000011+00033-00000-00003+00012+00020-00004+00289+008777060000150+ 81CBOVIX VIX OOPP 20220216 012000000011-00008+00115+00137+00137-00122-00239+00266+00264- 82CBOVIX VIX OOPP 20220216 012000000252-00362+00394+00392-00382-00335+00351-09701-008777060096786+ 81CBOVIX VIX OOPC 20220216 013000000009-00006+00014-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000009+00027-00000+00002+00010+00016-00003+00229+008810790000116+ 81CBOVIX VIX OOPP 20220216 013000000009-00006+00117+00136+00136-00124-00243+00266+00264- 82CBOVIX VIX OOPP 20220216 013000000254-00368+00395+00392-00385-00339+00352-09761-008810790106743+ 81CBOVIX VIX OOPC 20220216 014000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220216 014000000007+00021-00000+00001+00007+00012-00002+00169+008737590000083+ 81CBOVIX VIX OOPP 20220216 014000000007-00005+00120+00135+00135-00126-00247+00265+00264- 82CBOVIX VIX OOPP 20220216 014000000257-00373+00395+00393-00388-00343+00353-09821-008737590116700+ 81CBOVIX VIX OOPC 20220216 015000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20220216 015000000005+00017-00000+00001+00006+00010-00002+00133+008737590000064+ 81CBOVIX VIX OOPP 20220216 015000000006-00004+00122+00134+00135-00127-00250+00265+00264- 82CBOVIX VIX OOPP 20220216 015000000258-00377+00395+00394-00389-00345+00353-09857-008737590126672+ 81CBOVIXW VIX OOPC 20210623 001000000000+00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210623 001000000657+01000-01000-00752+00752+00900-00226+09999+006570180007525+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210623 001000000010-00000+00000+00248-00248-00000+00300-00000+006570180000000+ 81CBOVIXW VIX OOPC 20210623 001050000000+00000+00333-00333-00333+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210623 001050000643+01000-01000-00702+00702+00900-00211+09999+006570180007025+ 81CBOVIXW VIX OOPP 20210623 001050000000+00000+00000+00000+00000-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210623 001050000024-00000+00000+00298-00297-00000+00315-00000+006570180000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00333+00333+00667-00667-00609+ 82CBOVIXW VIX OOPC 20210623 001100000619+01000-01000-00652+00652+00900-00196+09999+006570180006525+ 81CBOVIXW VIX OOPP 20210623 001100000000+00000+00000+00000+00001-00000-00000+00000+00057- 82CBOVIXW VIX OOPP 20210623 001100000047-00000+00000+00347-00347-00000+00330-00000+006570180000000+ 81CBOVIXW VIX OOPC 20210623 001150000000+00000+00333-00333-00331+00333+00667-00667-00577+ 82CBOVIXW VIX OOPC 20210623 001150000586+01000-01000-00602+00602+00900-00181+09998+006570180006025+ 81CBOVIXW VIX OOPP 20210623 001150000000+00000+00000+00000+00002-00000-00000+00000+00090- 82CBOVIXW VIX OOPP 20210623 001150000081-00000+00000+00397-00397-00000+00345-00001-006570180000000+ 81CBOVIXW VIX OOPC 20210623 001200000000+00000+00333-00333-00329+00332+00667-00667-00539+ 82CBOVIXW VIX OOPC 20210623 001200000545+01000-01000-00553+00553+00900-00166+09993+006570180005525+ 81CBOVIXW VIX OOPP 20210623 001200000000+00000+00000+00000+00005-00002-00000+00000+00128- 82CBOVIXW VIX OOPP 20210623 001200000121-00000+00000+00447-00447-00000+00360-00006-006570180000000+ 81CBOVIXW VIX OOPC 20210623 001250000000+00000+00333-00333-00323+00329+00667-00667-00495+ 82CBOVIXW VIX OOPC 20210623 001250000500+01000-01000-00503+00503+00900-00151+09981+006570180005026+ 81CBOVIXW VIX OOPP 20210623 001250000000+00000+00000+00000+00010-00004-00000+00000+00171- 82CBOVIXW VIX OOPP 20210623 001250000167-00000+00000+00497-00497-00000+00375-00018-006570180000001+ 81CBOVIXW VIX OOPC 20210623 001300000000+00000+00333-00333-00314+00323+00666-00666-00449+ 82CBOVIXW VIX OOPC 20210623 001300000452+01000-01000-00453+00453+00900-00136+09948+006570180004528+ 81CBOVIXW VIX OOPP 20210623 001300000000+00000+00000+00000+00020-00011-00000+00000+00217- 82CBOVIXW VIX OOPP 20210623 001300000215-00000+00000+00547-00547-00000+00390-00051-006570180000004+ 81CBOVIXW VIX OOPC 20210623 001350000000+00001+00332-00332-00299+00311+00666-00666-00402+ 82CBOVIXW VIX OOPC 20210623 001350000403+00999-00999-00403+00403+00900-00121+09877+006570180004034+ 81CBOVIXW VIX OOPP 20210623 001350000000+00001+00001+00001+00034-00022-00001+00001+00265- 82CBOVIXW VIX OOPP 20210623 001350000264-00001+00001+00597-00597-00000+00404-00122-006570180000009+ 81CBOVIXW VIX OOPC 20210623 001400000000+00002+00331-00331-00280+00293+00665-00665-00354+ 82CBOVIXW VIX OOPC 20210623 001400000355+00998-00998-00355+00355+00899-00106+09741+006570180003546+ 81CBOVIXW VIX OOPP 20210623 001400000000+00002+00002+00002+00053-00040-00002+00002+00313- 82CBOVIXW VIX OOPP 20210623 001400000312-00002+00002+00645-00645-00001+00419-00258-006570180000021+ 81CBOVIXW VIX OOPC 20210623 001450000001+00003+00329-00329-00256+00269+00662-00662-00307+ 82CBOVIXW VIX OOPC 20210623 001450000307+00995-00995-00307+00307+00899-00092+09505+006570180003070+ 81CBOVIXW VIX OOPP 20210623 001450000001+00003+00004+00004+00078-00065-00004+00005+00360- 82CBOVIXW VIX OOPP 20210623 001450000360-00005+00005+00693-00693-00001+00433-00494-006570180000045+ 81CBOVIXW VIX OOPC 20210623 001500000001+00006+00324-00324-00227+00238+00657-00657-00262+ 82CBOVIXW VIX OOPC 20210623 001500000262+00990-00990-00262+00262+00897-00079+09091+006734990002620+ 81CBOVIXW VIX OOPP 20210623 001500000001+00006+00009+00009+00107-00095-00009+00009+00405- 82CBOVIXW VIX OOPP 20210623 001500000405-00009+00010+00738-00738-00003+00447-00908-006734990000095+ 81CBOVIXW VIX OOPC 20210623 001600000004+00016+00297-00295-00170+00179+00628-00628-00191+ 82CBOVIXW VIX OOPC 20210623 001600000191+00961-00961-00192+00192+00888-00057+07582+007992240001915+ 81CBOVIXW VIX OOPP 20210623 001600000004+00016+00036+00038+00164-00155-00039+00039+00475- 82CBOVIXW VIX OOPP 20210623 001600000475-00039+00039+00808-00808-00012+00468-02416-007992240000390+ 81CBOVIXW VIX OOPC 20210623 001700000007+00023+00258-00252-00126+00133+00580-00579-00140+ 82CBOVIXW VIX OOPC 20210623 001700000140+00913-00912-00140+00140+00874-00042+06057+008966650001400+ 81CBOVIXW VIX OOPP 20210623 001700000007+00023+00076+00082+00207-00201-00086+00087+00527- 82CBOVIXW VIX OOPP 20210623 001700000527-00087+00087+00860-00860-00026+00483-03941-008966650000875+ 81CBOVIXW VIX OOPC 20210623 001800000010+00026+00212-00200-00101+00106+00514-00510-00112+ 82CBOVIXW VIX OOPC 20210623 001800000112+00841-00840-00112+00113+00852-00034+04820+010521190001125+ 81CBOVIXW VIX OOPP 20210623 001800000010+00026+00121+00133+00233-00227-00153+00157+00554- 82CBOVIXW VIX OOPP 20210623 001800000554-00159+00160+00887-00887-00048+00492-05178-010521190001600+ 81CBOVIXW VIX OOPC 20210623 001900000011+00027+00174-00158-00082+00086+00449-00441-00091+ 82CBOVIXW VIX OOPC 20210623 001900000092+00766-00763-00092+00092+00828-00027+03917+011704460000915+ 81CBOVIXW VIX OOPP 20210623 001900000011+00027+00159+00176+00251-00247-00217+00226+00575- 82CBOVIXW VIX OOPP 20210623 001900000575-00234+00237+00908-00908-00072+00498-06082-011704460002390+ 81CBOVIXW VIX OOPC 20210623 002000000012+00026+00143-00124-00068+00072+00390-00377-00076+ 82CBOVIXW VIX OOPC 20210623 002000000076+00690-00684-00076+00076+00803-00023+03246+012774160000764+ 81CBOVIXW VIX OOPP 20210623 002000000012+00026+00191+00209+00265-00261-00277+00290+00590- 82CBOVIXW VIX OOPP 20210623 002000000590-00309+00316+00924-00924-00097+00503-06753-012774160003239+ 81CBOVIXW VIX OOPC 20210623 002100000012+00024+00117-00097-00055+00058+00337-00320-00061+ 82CBOVIXW VIX OOPC 20210623 002100000061+00620-00610-00061+00061+00777-00018+02662+013387800000613+ 81CBOVIXW VIX OOPP 20210623 002100000012+00024+00217+00236+00278-00275-00330+00346+00606- 82CBOVIXW VIX OOPP 20210623 002100000605-00380+00390+00939-00939-00123+00507-07337-013387800004088+ 81CBOVIXW VIX OOPC 20210623 002200000011+00022+00096-00076-00046+00049+00290-00271-00051+ 82CBOVIXW VIX OOPC 20210623 002200000051+00553-00539-00051+00051+00750-00015+02229+014098260000511+ 81CBOVIXW VIX OOPP 20210623 002200000011+00022+00237+00257+00287-00285-00376+00396+00616- 82CBOVIXW VIX OOPP 20210623 002200000616-00447+00461+00949-00949-00150+00510-07770-014098260004986+ 81CBOVIXW VIX OOPC 20210623 002300000011+00021+00080-00062-00042+00044+00252-00230-00046+ 82CBOVIXW VIX OOPC 20210623 002300000046+00492-00475-00046+00046+00722-00014+01954+015080750000459+ 81CBOVIXW VIX OOPP 20210623 002300000011+00021+00253+00272+00292-00290-00415+00436+00621- 82CBOVIXW VIX OOPP 20210623 002300000621-00508+00525+00954-00954-00178+00512-08045-015080750005934+ 81CBOVIXW VIX OOPC 20210623 002400000011+00020+00068-00050-00037+00039+00219-00197-00041+ 82CBOVIXW VIX OOPC 20210623 002400000041+00439-00418-00041+00041+00694-00012+01712+015871600000408+ 81CBOVIXW VIX OOPP 20210623 002400000011+00020+00266+00283+00296-00295-00448+00470+00626- 82CBOVIXW VIX OOPP 20210623 002400000626-00561+00582+00959-00959-00206+00513-08287-015871600006883+ 81CBOVIXW VIX OOPC 20210623 002500000011+00019+00057-00041-00033+00035+00191-00169-00036+ 82CBOVIXW VIX OOPC 20210623 002500000036+00392-00369-00036+00036+00665-00011+01511+016584160000364+ 81CBOVIXW VIX OOPP 20210623 002500000011+00019+00276+00293+00300-00299-00475+00498+00630- 82CBOVIXW VIX OOPP 20210623 002500000630-00608+00631+00964-00964-00235+00515-08488-016584160007839+ 81CBOVIXW VIX OOPC 20210623 002600000010+00017+00048-00033-00029+00030+00167-00145-00032+ 82CBOVIXW VIX OOPC 20210623 002600000032+00349-00325-00032+00032+00637-00010+01326+017143390000320+ 81CBOVIXW VIX OOPP 20210623 002600000010+00017+00285+00300+00304-00303-00500+00522+00635- 82CBOVIXW VIX OOPP 20210623 002600000635-00651+00675+00968-00968-00263+00516-08673-017143390008794+ 81CBOVIXW VIX OOPC 20210623 002700000010+00015+00041-00027-00025+00026+00145-00123-00027+ 82CBOVIXW VIX OOPC 20210623 002700000027+00311-00286-00028+00028+00610-00008+01151+017551090000275+ 81CBOVIXW VIX OOPP 20210623 002700000010+00015+00293+00307+00308-00307-00521+00543+00639- 82CBOVIXW VIX OOPP 20210623 002700000639-00689+00714+00972-00972-00290+00517-08848-017551090009750+ 81CBOVIXW VIX OOPC 20210623 002800000009+00014+00034-00021-00022+00023+00126-00105-00023+ 82CBOVIXW VIX OOPC 20210623 002800000023+00276-00250-00023+00023+00582-00007+00994+017870020000235+ 81CBOVIXW VIX OOPP 20210623 002800000009+00014+00299+00312+00312-00311-00540+00562+00643- 82CBOVIXW VIX OOPP 20210623 002800000643-00724+00750+00976-00976-00318+00518-09005-017870020010710+ 81CBOVIXW VIX OOPC 20210623 002900000008+00012+00029-00017-00019+00020+00110-00090-00020+ 82CBOVIXW VIX OOPC 20210623 002900000021+00246-00220-00021+00021+00555-00006+00873+018249850000206+ 81CBOVIXW VIX OOPP 20210623 002900000008+00012+00304+00316+00314-00314-00556+00577+00646- 82CBOVIXW VIX OOPP 20210623 002900000646-00754+00780+00979-00979-00345+00519-09126-018249850011680+ 81CBOVIXW VIX OOPC 20210623 003000000008+00012+00025-00014-00017+00018+00098-00079-00019+ 82CBOVIXW VIX OOPC 20210623 003000000019+00222-00196-00019+00019+00529-00006+00794+018782860000189+ 81CBOVIXW VIX OOPP 20210623 003000000008+00012+00308+00319+00316-00315-00569+00588+00648- 82CBOVIXW VIX OOPP 20210623 003000000648-00778+00804+00981-00981-00371+00520-09205-018782860012663+ 81CBOVIXW VIX OOPC 20210623 003250000007+00010+00018-00009-00014+00014+00073-00056-00015+ 82CBOVIXW VIX OOPC 20210623 003250000015+00170-00146-00015+00015+00466-00004+00614+019783740000146+ 81CBOVIXW VIX OOPP 20210623 003250000007+00010+00316+00324+00320-00319-00594+00610+00652- 82CBOVIXW VIX OOPP 20210623 003250000652-00830+00854+00985-00985-00434+00521-09385-019783740015121+ 81CBOVIXW VIX OOPC 20210623 003500000006+00008+00012-00005-00011+00011+00055-00041-00011+ 82CBOVIXW VIX OOPC 20210623 003500000011+00132-00110-00011+00011+00409-00003+00481+020631770000115+ 81CBOVIXW VIX OOPP 20210623 003500000006+00008+00321+00328+00323-00322-00612+00626+00655- 82CBOVIXW VIX OOPP 20210623 003500000655-00868+00889+00988-00988-00491+00522-09518-020631770017590+ 81CBOVIXW VIX OOPC 20210623 003750000005+00007+00009-00003-00009+00009+00043-00031-00009+ 82CBOVIXW VIX OOPC 20210623 003750000009+00105-00086-00010+00010+00358-00003+00394+021504600000095+ 81CBOVIXW VIX OOPP 20210623 003750000005+00007+00324+00330+00324-00324-00624+00636+00657- 82CBOVIXW VIX OOPP 20210623 003750000657-00895+00914+00990-00990-00542+00523-09605-021504600020070+ 81CBOVIXW VIX OOPC 20210623 004000000004+00006+00007-00002-00007+00008+00034-00024-00008+ 82CBOVIXW VIX OOPC 20210623 004000000008+00085-00068-00008+00008+00314-00002+00329+022298970000080+ 81CBOVIXW VIX OOPP 20210623 004000000004+00006+00327+00331+00326-00326-00633+00643+00659- 82CBOVIXW VIX OOPP 20210623 004000000659-00915+00932+00992-00992-00586+00523-09670-022298970022554+ 81CBOVIXW VIX OOPC 20210623 004250000004+00005+00005-00001-00006+00006+00026-00018-00006+ 82CBOVIXW VIX OOPC 20210623 004250000007+00068-00053-00007+00007+00275-00002+00268+022879350000065+ 81CBOVIXW VIX OOPP 20210623 004250000004+00005+00328+00332+00327-00327-00640+00649+00660- 82CBOVIXW VIX OOPP 20210623 004250000660-00932+00947+00993-00993-00625+00523-09731-022879350025040+ 81CBOVIXW VIX OOPC 20210623 004500000004+00005+00004-00001-00006+00006+00023-00015-00006+ 82CBOVIXW VIX OOPC 20210623 004500000006+00059-00045-00006+00006+00244-00002+00246+023838930000061+ 81CBOVIXW VIX OOPP 20210623 004500000004+00005+00329+00333+00328-00327-00644+00652+00661- 82CBOVIXW VIX OOPP 20210623 004500000661-00941+00955+00994-00994-00656+00524-09753-023838930027536+ 81CBOVIXW VIX OOPC 20210623 004750000003+00004+00003-00000-00005+00006+00019-00013-00006+ 82CBOVIXW VIX OOPC 20210623 004750000006+00051-00038-00006+00006+00218-00002+00226+024716000000058+ 81CBOVIXW VIX OOPP 20210623 004750000003+00004+00330+00333+00328-00328-00647+00654+00661- 82CBOVIXW VIX OOPP 20210623 004750000661-00949+00962+00994-00994-00682+00524-09773-024716000030032+ 81CBOVIXW VIX OOPC 20210623 005000000003+00004+00003-00000+00005+00005+00017-00011-00005+ 82CBOVIXW VIX OOPC 20210623 005000000005+00044-00033-00005+00005+00195-00002+00208+025507060000054+ 81CBOVIXW VIX OOPP 20210623 005000000003+00004+00331+00333+00328-00328-00650+00656+00661- 82CBOVIXW VIX OOPP 20210623 005000000661-00956+00967+00995-00995-00705+00524-09791-025507060032528+ 81CBOVIXW VIX OOPC 20210623 005500000003+00004+00002-00001+00004+00005+00013-00008-00005+ 82CBOVIXW VIX OOPC 20210623 005500000005+00034-00025-00005+00005+00159-00001+00177+026880840000047+ 81CBOVIXW VIX OOPP 20210623 005500000003+00004+00332+00334+00329-00329-00654+00659+00662- 82CBOVIXW VIX OOPP 20210623 005500000662-00966+00975+00995-00995-00741+00524-09822-026880840037521+ 81CBOVIXW VIX OOPC 20210623 006000000003+00003+00001-00001+00004+00004+00010-00006-00004+ 82CBOVIXW VIX OOPC 20210623 006000000004+00027-00019-00004+00004+00130-00001+00148+027976600000040+ 81CBOVIXW VIX OOPP 20210623 006000000003+00003+00332+00334+00330-00329-00657+00661+00663- 82CBOVIXW VIX OOPP 20210623 006000000663-00973+00981+00996-00996-00770+00524-09851-027976600042514+ 81CBOVIXW VIX OOPC 20210623 006500000002+00003+00001-00001+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20210623 006500000003+00021-00014-00003+00003+00107-00001+00122+028809990000033+ 81CBOVIXW VIX OOPP 20210623 006500000002+00003+00333+00334+00330-00330-00659+00663+00663- 82CBOVIXW VIX OOPP 20210623 006500000663-00979+00986+00997-00997-00793+00524-09877-028809990047507+ 81CBOVIXW VIX OOPC 20210623 007000000002+00002+00000-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20210623 007000000003+00016-00011-00003+00003+00087-00001+00097+029374140000026+ 81CBOVIXW VIX OOPP 20210623 007000000002+00002+00333+00334+00331-00331-00661+00664+00664- 82CBOVIXW VIX OOPP 20210623 007000000664-00984+00989+00997-00997-00813+00525-09902-029374140052500+ 81CBOVIXW VIX OOPC 20210623 007500000001+00002+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210623 007500000002+00012-00008-00002+00002+00070-00001+00073+029626750000020+ 81CBOVIXW VIX OOPP 20210623 007500000001+00002+00333+00334+00331-00331-00663+00665+00665- 82CBOVIXW VIX OOPP 20210623 007500000665-00988+00992+00998-00998-00830+00525-09926-029626750057493+ 81CBOVIXW VIX OOPC 20210623 008000000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210623 008000000001+00008-00005-00001+00001+00055-00000+00052+029626750000014+ 81CBOVIXW VIX OOPP 20210623 008000000001+00001+00333+00334+00332-00332-00664+00665+00665- 82CBOVIXW VIX OOPP 20210623 008000000665-00992+00995+00999-00999-00845+00525-09947-029626750062487+ 81CBOVIXW VIX OOPC 20210623 008500000001+00001+00000+00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210623 008500000001+00006-00004-00001+00001+00044-00000+00037+029626750000010+ 81CBOVIXW VIX OOPP 20210623 008500000001+00001+00333+00334+00332-00332-00665+00666+00666- 82CBOVIXW VIX OOPP 20210623 008500000666-00994+00996+00999-00999-00856+00525-09962-029626750067483+ 81CBOVIXW VIX OOPC 20210623 009000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210623 009000000001+00004-00002-00001+00001+00035-00000+00027+029626750000007+ 81CBOVIXW VIX OOPP 20210623 009000000000+00001+00333+00334+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210623 009000000666-00996+00998+00999-00999-00865+00525-09972-029626750072480+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00003-00002-00000+00000+00028-00000+00019+029626750000005+ 81CBOVIXW VIX OOPP 20210623 009500000000+00000+00333+00334+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210623 009500000666-00997+00998+01000-01000-00872+00525-09979-029626750077478+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00002-00001-00000+00000+00022-00000+00014+029626750000003+ 81CBOVIXW VIX OOPP 20210623 010000000000+00000+00333+00333+00333-00333-00666+00666+00666- 82CBOVIXW VIX OOPP 20210623 010000000666-00998+00999+01000-01000-00878+00525-09985-029626750082477+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000+00333-00333-00332+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210630 001000000656+01000-01000-00831+00838+00900-00254+09997+007916280008475+ 81CBOVIXW VIX OOPP 20210630 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210630 001000000011-00000+00000+00169-00162-00000+00300-00002-007916280000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00332+00333+00667-00667-00635+ 82CBOVIXW VIX OOPC 20210630 001050000646+01000-01000-00788+00793+00900-00239+09993+007916280007975+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210630 001050000021-00000+00000+00212-00207-00000+00315-00006-007916280000001+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00330+00332+00666-00666-00619+ 82CBOVIXW VIX OOPC 20210630 001100000632+01000-01000-00742+00745+00900-00224+09984+007916280007476+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210630 001100000035-00000+00000+00258-00255-00000+00330-00015-007916280000002+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00327+00331+00666-00666-00597+ 82CBOVIXW VIX OOPC 20210630 001150000612+01000-01000-00694+00697+00900-00209+09966+007916280006978+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00006-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20210630 001150000055-00000+00000+00306-00303-00000+00345-00033-007916280000004+ 81CBOVIXW VIX OOPC 20210630 001200000000-00001+00333-00333-00323+00329+00666-00666-00571+ 82CBOVIXW VIX OOPC 20210630 001200000586+00999-00999-00646+00648+00900-00194+09934+007916280006482+ 81CBOVIXW VIX OOPP 20210630 001200000000-00001+00001+00001+00011-00005-00001+00001+00095- 82CBOVIXW VIX OOPP 20210630 001200000080-00001+00001+00354-00352-00000+00359-00065-007916280000008+ 81CBOVIXW VIX OOPC 20210630 001250000000-00001+00332-00332-00316+00325+00665-00665-00541+ 82CBOVIXW VIX OOPC 20210630 001250000556+00998-00998-00598+00599+00900-00180+09878+007916280005990+ 81CBOVIXW VIX OOPP 20210630 001250000000-00001+00001+00001+00017-00008-00001+00001+00125- 82CBOVIXW VIX OOPP 20210630 001250000111-00001+00001+00402-00401-00000+00374-00120-007916280000015+ 81CBOVIXW VIX OOPC 20210630 001300000000-00002+00331-00331-00308+00319+00664-00664-00508+ 82CBOVIXW VIX OOPC 20210630 001300000521+00997-00997-00550+00550+00899-00165+09791+007916280005502+ 81CBOVIXW VIX OOPP 20210630 001300000000-00002+00003+00003+00026-00014-00003+00003+00159- 82CBOVIXW VIX OOPP 20210630 001300000146-00003+00003+00450-00450-00001+00389-00208-007916280000027+ 81CBOVIXW VIX OOPC 20210630 001350000000-00003+00329-00329-00298+00312+00662-00662-00472+ 82CBOVIXW VIX OOPC 20210630 001350000484+00996-00996-00501+00502+00899-00151+09686+007756650005017+ 81CBOVIXW VIX OOPP 20210630 001350000000-00003+00004+00004+00036-00022-00004+00004+00194- 82CBOVIXW VIX OOPP 20210630 001350000183-00004+00004+00499-00498-00001+00403-00313-007756650000043+ 81CBOVIXW VIX OOPC 20210630 001400000000-00004+00328-00328-00287+00303+00661-00661-00435+ 82CBOVIXW VIX OOPC 20210630 001400000444+00994-00994-00453+00453+00898-00136+09574+007425490004533+ 81CBOVIXW VIX OOPP 20210630 001400000000-00004+00005+00006+00047-00031-00006+00006+00232- 82CBOVIXW VIX OOPP 20210630 001400000223-00006+00006+00547-00547-00002+00418-00425-007425490000058+ 81CBOVIXW VIX OOPC 20210630 001450000001-00005+00327-00326-00274+00291+00659-00659-00394+ 82CBOVIXW VIX OOPC 20210630 001450000401+00993-00993-00405+00405+00898-00121+09450+006990160004048+ 81CBOVIXW VIX OOPP 20210630 001450000001-00005+00007+00007+00060-00042-00007+00007+00272- 82CBOVIXW VIX OOPP 20210630 001450000266-00007+00007+00595-00595-00002+00432-00548-006990160000073+ 81CBOVIXW VIX OOPC 20210630 001500000001-00007+00322-00321-00254+00273+00654-00654-00353+ 82CBOVIXW VIX OOPC 20210630 001500000357+00987-00987-00360+00360+00896-00108+09146+007085680003600+ 81CBOVIXW VIX OOPP 20210630 001500000001-00007+00011+00012+00079-00060-00012+00012+00314- 82CBOVIXW VIX OOPP 20210630 001500000309-00012+00012+00640-00640-00004+00446-00853-007085680000125+ 81CBOVIXW VIX OOPC 20210630 001600000001-00014+00304-00300-00210+00229+00633-00632-00278+ 82CBOVIXW VIX OOPC 20210630 001600000281+00966-00965-00282+00282+00890-00085+08188+007653650002820+ 81CBOVIXW VIX OOPP 20210630 001600000001-00014+00029+00033+00123-00105-00034+00034+00389- 82CBOVIXW VIX OOPP 20210630 001600000386-00034+00034+00718-00718-00010+00469-01810-007653650000345+ 81CBOVIXW VIX OOPC 20210630 001700000000-00020+00276-00267-00170+00186+00596-00593-00219+ 82CBOVIXW VIX OOPC 20210630 001700000221+00926-00926-00221+00221+00878-00066+07020+008390980002215+ 81CBOVIXW VIX OOPP 20210630 001700000000-00020+00057+00066+00163-00147-00071+00073+00448- 82CBOVIXW VIX OOPP 20210630 001700000446-00074+00074+00778-00778-00022+00487-02978-008390980000740+ 81CBOVIXW VIX OOPC 20210630 001800000001+00024+00243-00228-00139+00153+00546-00540-00176+ 82CBOVIXW VIX OOPC 20210630 001800000178+00871-00870-00178+00178+00861-00054+05905+009273230001785+ 81CBOVIXW VIX OOPP 20210630 001800000001+00024+00090+00106+00195-00181-00120+00127+00491- 82CBOVIXW VIX OOPP 20210630 001800000489-00129+00130+00821-00821-00039+00500-04094-009273230001310+ 81CBOVIXW VIX OOPC 20210630 001900000003+00026+00209-00188-00120+00133+00488-00476-00154+ 82CBOVIXW VIX OOPC 20210630 001900000156+00801-00795-00157+00157+00837-00047+05031+010735030001575+ 81CBOVIXW VIX OOPP 20210630 001900000003+00026+00124+00145+00213-00201-00178+00191+00512- 82CBOVIXW VIX OOPP 20210630 001900000510-00199+00205+00842-00842-00063+00507-04968-010735030002100+ 81CBOVIXW VIX OOPC 20210630 002000000005+00027+00182-00158-00104+00115+00438-00420-00134+ 82CBOVIXW VIX OOPC 20210630 002000000136+00736-00725-00137+00137+00813-00041+04350+011710120001370+ 81CBOVIXW VIX OOPP 20210630 002000000005+00027+00151+00176+00229-00218-00229+00247+00533- 82CBOVIXW VIX OOPP 20210630 002000000531-00264+00275+00863-00863-00087+00513-05648-011710120002895+ 81CBOVIXW VIX OOPC 20210630 002100000005+00027+00159-00133-00090+00100+00393-00371-00116+ 82CBOVIXW VIX OOPC 20210630 002100000117+00675-00659-00118+00118+00789-00036+03783+012437490001185+ 81CBOVIXW VIX OOPP 20210630 002100000005+00027+00174+00201+00243-00233-00273+00296+00551- 82CBOVIXW VIX OOPP 20210630 002100000549-00325+00341+00882-00881-00111+00518-06216-012437490003710+ 81CBOVIXW VIX OOPC 20210630 002200000006+00026+00139-00112-00078+00087+00353-00327-00099+ 82CBOVIXW VIX OOPC 20210630 002200000100+00618-00598-00101+00101+00764-00030+03289+012964290001015+ 81CBOVIXW VIX OOPP 20210630 002200000006+00026+00194+00221+00255-00247-00314+00340+00568- 82CBOVIXW VIX OOPP 20210630 002200000566-00382+00402+00899-00898-00136+00523-06710-012964290004540+ 81CBOVIXW VIX OOPC 20210630 002300000006+00025+00122-00095-00069+00077+00317-00289-00088+ 82CBOVIXW VIX OOPC 20210630 002300000089+00565-00541-00090+00090+00738-00027+02912+013623020000901+ 81CBOVIXW VIX OOPP 20210630 002300000006+00025+00211+00238+00264-00256-00349+00378+00579- 82CBOVIXW VIX OOPP 20210630 002300000578-00435+00459+00910-00910-00162+00527-07087-013623020005426+ 81CBOVIXW VIX OOPC 20210630 002400000007+00024+00109-00082-00063+00070+00286-00256-00079+ 82CBOVIXW VIX OOPC 20210630 002400000081+00517-00490-00082+00082+00711-00024+02614+014302030000816+ 81CBOVIXW VIX OOPP 20210630 002400000007+00024+00225+00252+00271-00264-00380+00410+00587- 82CBOVIXW VIX OOPP 20210630 002400000586-00483+00510+00918-00918-00189+00529-07385-014302030006341+ 81CBOVIXW VIX OOPC 20210630 002500000007+00023+00096-00070-00056+00063+00259-00228-00071+ 82CBOVIXW VIX OOPC 20210630 002500000072+00474-00444-00073+00073+00684-00022+02341+014829520000731+ 81CBOVIXW VIX OOPP 20210630 002500000007+00023+00237+00263+00277-00271-00408+00439+00596- 82CBOVIXW VIX OOPP 20210630 002500000594-00526+00556+00927-00927-00216+00532-07657-014829520007256+ 81CBOVIXW VIX OOPC 20210630 002600000007+00022+00085-00060-00050+00056+00234-00202-00063+ 82CBOVIXW VIX OOPC 20210630 002600000064+00434-00402-00065+00065+00658-00019+02086+015216440000646+ 81CBOVIXW VIX OOPP 20210630 002600000007+00022+00248+00273+00283-00278-00433+00465+00604- 82CBOVIXW VIX OOPP 20210630 002600000603-00566+00598+00935-00935-00242+00535-07912-015216440008171+ 81CBOVIXW VIX OOPC 20210630 002700000006+00020+00075-00051-00044+00049+00210-00179-00055+ 82CBOVIXW VIX OOPC 20210630 002700000056+00396-00362-00056+00056+00632-00017+01842+015466910000562+ 81CBOVIXW VIX OOPP 20210630 002700000006+00020+00258+00282+00289-00284-00457+00488+00612- 82CBOVIXW VIX OOPP 20210630 002700000611-00604+00638+00944-00944-00268+00537-08156-015466910009086+ 81CBOVIXW VIX OOPC 20210630 002800000006+00019+00068-00045-00040+00045+00191-00160-00050+ 82CBOVIXW VIX OOPC 20210630 002800000051+00364-00329-00051+00051+00606-00015+01677+015925260000513+ 81CBOVIXW VIX OOPP 20210630 002800000006+00019+00266+00289+00293-00289-00475+00507+00617- 82CBOVIXW VIX OOPP 20210630 002800000616-00636+00671+00949-00949-00294+00539-08322-015925260010038+ 81CBOVIXW VIX OOPC 20210630 002900000006+00018+00061-00039-00037+00041+00175-00144-00046+ 82CBOVIXW VIX OOPC 20210630 002900000047+00336-00301-00047+00047+00581-00014+01540+016392290000474+ 81CBOVIXW VIX OOPP 20210630 002900000006+00018+00272+00294+00296-00292-00492+00522+00621- 82CBOVIXW VIX OOPP 20210630 002900000620-00664+00699+00953-00953-00319+00540-08458-016392290010999+ 81CBOVIXW VIX OOPC 20210630 003000000006+00017+00055-00034-00034+00038+00160-00130-00042+ 82CBOVIXW VIX OOPC 20210630 003000000043+00310-00275-00043+00043+00557-00013+01411+016784450000435+ 81CBOVIXW VIX OOPP 20210630 003000000006+00017+00278+00299+00299-00295-00507+00536+00624- 82CBOVIXW VIX OOPP 20210630 003000000624-00690+00725+00957-00956-00343+00541-08587-016784450011960+ 81CBOVIXW VIX OOPC 20210630 003250000006+00015+00044-00025-00028+00031+00129-00102-00035+ 82CBOVIXW VIX OOPC 20210630 003250000035+00256-00221-00035+00035+00500-00011+01149+017660760000355+ 81CBOVIXW VIX OOPP 20210630 003250000006+00015+00290+00308+00305-00302-00537+00565+00632- 82CBOVIXW VIX OOPP 20210630 003250000632-00744+00779+00965-00964-00400+00543-08850-017660760014380+ 81CBOVIXW VIX OOPC 20210630 003500000005+00013+00034-00018-00023+00025+00105-00080-00028+ 82CBOVIXW VIX OOPC 20210630 003500000028+00211-00178-00028+00029+00447-00009+00930+018297350000285+ 81CBOVIXW VIX OOPP 20210630 003500000005+00013+00299+00315+00311-00308-00562+00587+00639- 82CBOVIXW VIX OOPP 20210630 003500000638-00789+00822+00971-00971-00453+00545-09069-018297350016810+ 81CBOVIXW VIX OOPC 20210630 003750000005+00012+00028-00014-00020+00022+00088-00065-00024+ 82CBOVIXW VIX OOPC 20210630 003750000024+00179-00148-00024+00025+00401-00007+00793+019076620000245+ 81CBOVIXW VIX OOPP 20210630 003750000005+00012+00305+00319+00314-00312-00579+00602+00643- 82CBOVIXW VIX OOPP 20210630 003750000642-00821+00852+00975-00975-00499+00547-09206-019076620019270+ 81CBOVIXW VIX OOPC 20210630 004000000005+00010+00023-00011-00017+00018+00073-00053-00020+ 82CBOVIXW VIX OOPC 20210630 004000000020+00151-00122-00021+00021+00360-00006+00666+019634320000206+ 81CBOVIXW VIX OOPP 20210630 004000000005+00010+00310+00323+00317-00315-00593+00614+00647- 82CBOVIXW VIX OOPP 20210630 004000000646-00849+00878+00979-00979-00540+00548-09333-019634320021730+ 81CBOVIXW VIX OOPC 20210630 004250000004+00009+00018-00008-00013+00015+00060-00042-00016+ 82CBOVIXW VIX OOPC 20210630 004250000016+00126-00100-00017+00017+00321-00005+00546+019965730000166+ 81CBOVIXW VIX OOPP 20210630 004250000004+00009+00315+00325+00320-00318-00607+00625+00651- 82CBOVIXW VIX OOPP 20210630 004250000650-00873+00900+00983-00983-00578+00549-09453-019965730024190+ 81CBOVIXW VIX OOPC 20210630 004500000004+00008+00016-00006-00012+00013+00052-00035-00014+ 82CBOVIXW VIX OOPC 20210630 004500000015+00110-00085-00015+00015+00290-00004+00481+020570210000147+ 81CBOVIXW VIX OOPP 20210630 004500000004+00008+00318+00327+00321-00320-00615+00631+00652- 82CBOVIXW VIX OOPP 20210630 004500000652-00890+00915+00985-00985-00610+00550-09518-020570210026671+ 81CBOVIXW VIX OOPC 20210630 004750000004+00007+00013-00005-00011+00012+00045-00030-00013+ 82CBOVIXW VIX OOPC 20210630 004750000013+00096-00073-00013+00013+00262-00004+00420+021048430000129+ 81CBOVIXW VIX OOPP 20210630 004750000004+00007+00320+00328+00323-00322-00622+00637+00654- 82CBOVIXW VIX OOPP 20210630 004750000654-00904+00927+00987-00987-00638+00550-09578-021048430029153+ 81CBOVIXW VIX OOPC 20210630 005000000003+00006+00011-00004-00009+00010+00038-00025-00011+ 82CBOVIXW VIX OOPC 20210630 005000000011+00083-00062-00011+00011+00236-00003+00363+021405780000111+ 81CBOVIXW VIX OOPP 20210630 005000000003+00006+00322+00330+00324-00323-00628+00642+00656- 82CBOVIXW VIX OOPP 20210630 005000000656-00917+00938+00989-00989-00664+00551-09636-021405780031635+ 81CBOVIXW VIX OOPC 20210630 005500000003+00005+00008-00002-00007+00008+00029-00018-00009+ 82CBOVIXW VIX OOPC 20210630 005500000009+00065-00047-00009+00009+00196-00003+00289+022247420000089+ 81CBOVIXW VIX OOPP 20210630 005500000003+00005+00325+00331+00326-00325-00637+00648+00658- 82CBOVIXW VIX OOPP 20210630 005500000658-00935+00953+00991-00991-00704+00551-09710-022247420036612+ 81CBOVIXW VIX OOPC 20210630 006000000002+00004+00006-00001-00006+00006+00022-00013-00007+ 82CBOVIXW VIX OOPC 20210630 006000000007+00049-00035-00007+00007+00161-00002+00220+022732430000067+ 81CBOVIXW VIX OOPP 20210630 006000000002+00004+00327+00332+00328-00327-00645+00653+00660- 82CBOVIXW VIX OOPP 20210630 006000000660-00950+00965+00993-00993-00739+00552-09778-022732430041590+ 81CBOVIXW VIX OOPC 20210630 006500000002+00004+00005-00001-00005+00006+00019-00011-00006+ 82CBOVIXW VIX OOPC 20210630 006500000006+00042-00029-00006+00006+00138-00002+00196+023669920000061+ 81CBOVIXW VIX OOPP 20210630 006500000002+00004+00328+00332+00328-00328-00648+00656+00661- 82CBOVIXW VIX OOPP 20210630 006500000661-00958+00971+00994-00994-00761+00552-09802-023669920046584+ 81CBOVIXW VIX OOPC 20210630 007000000002+00004+00004-00001-00005+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20210630 007000000005+00036-00025-00005+00005+00120-00002+00175+024464520000055+ 81CBOVIXW VIX OOPP 20210630 007000000002+00004+00329+00333+00329-00328-00651+00658+00661- 82CBOVIXW VIX OOPP 20210630 007000000661-00964+00975+00995-00995-00780+00552-09824-024464520051578+ 81CBOVIXW VIX OOPC 20210630 007500000002+00003+00003-00000-00004+00005+00014-00008-00005+ 82CBOVIXW VIX OOPC 20210630 007500000005+00031-00021-00005+00005+00105-00001+00154+025128910000049+ 81CBOVIXW VIX OOPP 20210630 007500000002+00003+00330+00333+00329-00329-00653+00659+00662- 82CBOVIXW VIX OOPP 20210630 007500000662-00969+00979+00995-00995-00795+00552-09845-025128910056572+ 81CBOVIXW VIX OOPC 20210630 008000000002+00003+00003-00000-00004+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20210630 008000000004+00027-00017-00004+00004+00092-00001+00135+025670080000043+ 81CBOVIXW VIX OOPP 20210630 008000000002+00003+00331+00333+00330-00329-00655+00660+00662- 82CBOVIXW VIX OOPP 20210630 008000000662-00973+00983+00996-00996-00808+00553-09864-025670080061566+ 81CBOVIXW VIX OOPC 20210630 008500000002+00003+00002-00000+00003+00003+00010-00005-00004+ 82CBOVIXW VIX OOPC 20210630 008500000004+00023-00015-00004+00004+00080-00001+00116+026089360000037+ 81CBOVIXW VIX OOPP 20210630 008500000002+00002+00331+00333+00330-00330-00657+00662+00663- 82CBOVIXW VIX OOPP 20210630 008500000663-00977+00985+00996-00996-00820+00553-09882-026089360066560+ 81CBOVIXW VIX OOPC 20210630 009000000001+00002+00002-00000+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20210630 009000000003+00019-00012-00003+00003+00069-00001+00098+026381280000031+ 81CBOVIXW VIX OOPP 20210630 009000000001+00002+00331+00333+00331-00330-00659+00663+00664- 82CBOVIXW VIX OOPP 20210630 009000000664-00981+00988+00997-00997-00831+00553-09900-026381280071554+ 81CBOVIXW VIX OOPC 20210630 009500000001+00002+00001-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210630 009500000003+00016-00010-00003+00003+00060-00001+00081+026530390000025+ 81CBOVIXW VIX OOPP 20210630 009500000001+00002+00332+00334+00331-00331-00660+00663+00664- 82CBOVIXW VIX OOPP 20210630 009500000664-00984+00990+00997-00997-00840+00553-09918-026530390076548+ 81CBOVIXW VIX OOPC 20210630 010000000001+00001+00001-00000+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20210630 010000000002+00012-00007-00002+00002+00050-00001+00064+026530390000020+ 81CBOVIXW VIX OOPP 20210630 010000000001+00001+00332+00334+00332-00332-00661+00664+00665- 82CBOVIXW VIX OOPP 20210630 010000000665-00987+00992+00998-00998-00850+00553-09935-026530390081542+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000+00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210707 001000000662+01000-01000-00867+00878+00900-00268+09998+006384310008950+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210707 001000000005-00000+00000+00133-00121-00000+00300-00000+006384310000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00332+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210707 001050000656+01000-01000-00827+00836+00900-00253+09997+006384310008450+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210707 001050000011-00000+00000+00173-00164-00000+00315-00001-006384310000000+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00331+00333+00667-00667-00633+ 82CBOVIXW VIX OOPC 20210707 001100000646+01000-01000-00784+00790+00900-00239+09994+006384310007950+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00002-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210707 001100000020-00000+00000+00216-00209-00000+00330-00005-006384310000001+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00329+00332+00667-00667-00615+ 82CBOVIXW VIX OOPC 20210707 001150000632+01000-01000-00738+00743+00900-00224+09986+006384310007451+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210707 001150000035-00000+00000+00262-00257-00000+00345-00012-006384310000001+ 81CBOVIXW VIX OOPC 20210707 001200000000-00000+00333-00333-00326+00331+00666-00666-00594+ 82CBOVIXW VIX OOPC 20210707 001200000612+01000-01000-00691+00694+00900-00209+09971+006384310006953+ 81CBOVIXW VIX OOPP 20210707 001200000000-00000+00000+00000+00007-00002-00000+00000+00073- 82CBOVIXW VIX OOPP 20210707 001200000055-00000+00000+00309-00306-00000+00360-00028-006384310000003+ 81CBOVIXW VIX OOPC 20210707 001250000000-00001+00333-00333-00321+00329+00666-00666-00568+ 82CBOVIXW VIX OOPC 20210707 001250000586+00999-00999-00643+00645+00900-00194+09942+006384310006456+ 81CBOVIXW VIX OOPP 20210707 001250000000-00001+00001+00001+00012-00004-00001+00001+00099- 82CBOVIXW VIX OOPP 20210707 001250000081-00001+00001+00357-00355-00000+00374-00057-006384310000006+ 81CBOVIXW VIX OOPC 20210707 001300000001-00001+00332-00332-00314+00325+00665-00665-00537+ 82CBOVIXW VIX OOPC 20210707 001300000555+00999-00999-00595+00596+00900-00179+09891+006384310005962+ 81CBOVIXW VIX OOPP 20210707 001300000001-00001+00001+00001+00019-00008-00001+00001+00129- 82CBOVIXW VIX OOPP 20210707 001300000111-00001+00001+00405-00404-00000+00389-00107-006384310000013+ 81CBOVIXW VIX OOPC 20210707 001350000001-00002+00331-00331-00305+00320+00664-00664-00504+ 82CBOVIXW VIX OOPC 20210707 001350000520+00998-00998-00547+00547+00899-00164+09810+006384310005473+ 81CBOVIXW VIX OOPP 20210707 001350000001-00002+00002+00002+00028-00014-00002+00002+00163- 82CBOVIXW VIX OOPP 20210707 001350000147-00002+00002+00453-00453-00001+00404-00189-006384310000024+ 81CBOVIXW VIX OOPC 20210707 001400000001-00003+00330-00329-00294+00311+00662-00662-00467+ 82CBOVIXW VIX OOPC 20210707 001400000481+00996-00996-00499+00499+00899-00150+09686+006384310004992+ 81CBOVIXW VIX OOPP 20210707 001400000001-00003+00004+00004+00040-00022-00004+00004+00199- 82CBOVIXW VIX OOPP 20210707 001400000185-00004+00004+00501-00501-00001+00418-00312-006384310000042+ 81CBOVIXW VIX OOPC 20210707 001450000002-00004+00327-00326-00280+00300+00660-00660-00429+ 82CBOVIXW VIX OOPC 20210707 001450000441+00993-00993-00452+00452+00898-00136+09511+006384310004520+ 81CBOVIXW VIX OOPP 20210707 001450000002-00004+00006+00007+00054-00033-00007+00007+00237- 82CBOVIXW VIX OOPP 20210707 001450000226-00007+00007+00548-00548-00002+00433-00488-006384310000070+ 81CBOVIXW VIX OOPC 20210707 001500000002-00007+00322-00320-00260+00283+00653-00653-00390+ 82CBOVIXW VIX OOPC 20210707 001500000400+00986-00986-00409+00409+00896-00123+09168+006770210004090+ 81CBOVIXW VIX OOPP 20210707 001500000002-00007+00012+00014+00073-00051-00014+00014+00277- 82CBOVIXW VIX OOPP 20210707 001500000267-00014+00014+00591-00591-00004+00445-00831-006770210000140+ 81CBOVIXW VIX OOPC 20210707 001600000003-00014+00304-00298-00221+00245+00630-00629-00319+ 82CBOVIXW VIX OOPC 20210707 001600000327+00962-00962-00333+00333+00889-00100+08288+007461090003330+ 81CBOVIXW VIX OOPP 20210707 001600000003-00014+00029+00035+00112-00088-00036+00038+00347- 82CBOVIXW VIX OOPP 20210707 001600000340-00038+00038+00667-00667-00011+00468-01711-007461090000380+ 81CBOVIXW VIX OOPC 20210707 001700000004-00020+00279-00266-00186+00209+00593-00589-00264+ 82CBOVIXW VIX OOPC 20210707 001700000270+00922-00920-00275+00275+00876-00082+07256+008326530002750+ 81CBOVIXW VIX OOPP 20210707 001700000004-00020+00055+00067+00147-00125-00073+00078+00403- 82CBOVIXW VIX OOPP 20210707 001700000397-00078+00080+00725-00725-00024+00486-02742-008326530000800+ 81CBOVIXW VIX OOPC 20210707 001800000003-00024+00250-00231-00158+00179+00548-00538-00223+ 82CBOVIXW VIX OOPC 20210707 001800000228+00868-00864-00233+00233+00859-00070+06299+009258630002330+ 81CBOVIXW VIX OOPP 20210707 001800000003-00024+00083+00102+00175-00154-00119+00129+00444- 82CBOVIXW VIX OOPP 20210707 001800000438-00132+00136+00767-00767-00041+00498-03700-009258630001380+ 81CBOVIXW VIX OOPC 20210707 001900000002-00026+00224-00199-00136+00155+00502-00486-00191+ 82CBOVIXW VIX OOPC 20210707 001900000196+00811-00803-00200+00200+00838-00060+05494+010061180002001+ 81CBOVIXW VIX OOPP 20210707 001900000002-00026+00109+00135+00197-00178-00164+00181+00476- 82CBOVIXW VIX OOPP 20210707 001900000471-00189+00197+00800-00800-00062+00508-04504-010061180002051+ 81CBOVIXW VIX OOPC 20210707 002000000001-00027+00200-00171-00120+00137+00458-00435-00168+ 82CBOVIXW VIX OOPC 20210707 002000000173+00752-00738-00177+00177+00815-00053+04845+010943430001774+ 81CBOVIXW VIX OOPP 20210707 002000000001-00027+00133+00162+00213-00196-00209+00231+00498- 82CBOVIXW VIX OOPP 20210707 002000000494-00248+00262+00823-00823-00085+00515-05154-010943430002824+ 81CBOVIXW VIX OOPC 20210707 002100000000-00027+00179-00148-00105+00121+00418-00391-00147+ 82CBOVIXW VIX OOPC 20210707 002100000151+00698-00678-00154+00155+00792-00046+04281+011508290001546+ 81CBOVIXW VIX OOPP 20210707 002100000000-00027+00154+00186+00228-00212-00249+00276+00520- 82CBOVIXW VIX OOPP 20210707 002100000516-00302+00322+00846-00845-00108+00522-05717-011508290003596+ 81CBOVIXW VIX OOPC 20210707 002200000000+00027+00161-00128-00095+00110+00382-00351-00133+ 82CBOVIXW VIX OOPC 20210707 002200000137+00646-00621-00140+00140+00767-00042+03848+012260740001404+ 81CBOVIXW VIX OOPP 20210707 002200000000+00027+00172+00205+00238-00224-00285+00316+00534- 82CBOVIXW VIX OOPP 20210707 002200000530-00354+00379+00860-00860-00133+00526-06150-012260740004454+ 81CBOVIXW VIX OOPC 20210707 002300000001+00027+00146-00112-00086+00100+00350-00316-00120+ 82CBOVIXW VIX OOPC 20210707 002300000124+00599-00569-00127+00128+00741-00038+03481+012905510001278+ 81CBOVIXW VIX OOPP 20210707 002300000001+00027+00188+00221+00247-00233-00317+00351+00546- 82CBOVIXW VIX OOPP 20210707 002300000543-00401+00431+00873-00872-00159+00530-06518-012905510005328+ 81CBOVIXW VIX OOPC 20210707 002400000002+00026+00132-00099-00078+00090+00321-00285-00108+ 82CBOVIXW VIX OOPC 20210707 002400000112+00555-00522-00115+00115+00716-00035+03146+013391990001152+ 81CBOVIXW VIX OOPP 20210707 002400000002+00026+00201+00235+00255-00243-00346+00382+00558- 82CBOVIXW VIX OOPP 20210707 002400000555-00445+00478+00885-00885-00184+00534-06852-013391990006202+ 81CBOVIXW VIX OOPC 20210707 002500000002+00025+00119-00086-00070+00081+00294-00257-00097+ 82CBOVIXW VIX OOPC 20210707 002500000100+00515-00479-00102+00102+00691-00031+02834+013737100001026+ 81CBOVIXW VIX OOPP 20210707 002500000002+00025+00214+00247+00264-00252-00372+00410+00570- 82CBOVIXW VIX OOPP 20210707 002500000567-00485+00521+00898-00898-00209+00537-07165-013737100007075+ 81CBOVIXW VIX OOPC 20210707 002600000002+00024+00109-00077-00064+00075+00271-00233-00088+ 82CBOVIXW VIX OOPC 20210707 002600000091+00479-00440-00093+00094+00666-00028+02589+014185190000938+ 81CBOVIXW VIX OOPP 20210707 002600000002+00024+00224+00257+00269-00259-00396+00434+00578- 82CBOVIXW VIX OOPP 20210707 002600000576-00521+00560+00907-00906-00234+00540-07409-014185190007987+ 81CBOVIXW VIX OOPC 20210707 002700000002+00023+00100-00068-00059+00069+00251-00212-00081+ 82CBOVIXW VIX OOPC 20210707 002700000084+00446-00406-00086+00086+00641-00026+02383+014632030000866+ 81CBOVIXW VIX OOPP 20210707 002700000002+00023+00234+00265+00274-00264-00416+00454+00585- 82CBOVIXW VIX OOPP 20210707 002700000583-00554+00594+00914-00914-00259+00542-07616-014632030008915+ 81CBOVIXW VIX OOPC 20210707 002800000003+00023+00091-00061-00054+00063+00232-00193-00074+ 82CBOVIXW VIX OOPC 20210707 002800000077+00416-00374-00079+00079+00617-00024+02188+014992650000793+ 81CBOVIXW VIX OOPP 20210707 002800000003+00023+00242+00273+00279-00270-00435+00473+00592- 82CBOVIXW VIX OOPP 20210707 002800000590-00584+00626+00921-00921-00283+00544-07810-014992650009843+ 81CBOVIXW VIX OOPC 20210707 002900000003+00022+00084-00054-00050+00059+00215-00177-00069+ 82CBOVIXW VIX OOPC 20210707 002900000071+00388-00345-00073+00073+00594-00022+02017+015333530000730+ 81CBOVIXW VIX OOPP 20210707 002900000003+00022+00249+00279+00283-00275-00452+00490+00598- 82CBOVIXW VIX OOPP 20210707 002900000596-00612+00655+00927-00927-00306+00546-07982-015333530010780+ 81CBOVIXW VIX OOPC 20210707 003000000003+00021+00078-00049-00047+00055+00200-00162-00064+ 82CBOVIXW VIX OOPC 20210707 003000000066+00363-00320-00068+00068+00571-00020+01874+015700400000680+ 81CBOVIXW VIX OOPP 20210707 003000000003+00021+00256+00284+00287-00279-00467+00504+00603- 82CBOVIXW VIX OOPP 20210707 003000000601-00637+00680+00932-00932-00329+00548-08124-015700400011729+ 81CBOVIXW VIX OOPC 20210707 003250000003+00019+00064-00038-00039+00046+00168-00132-00053+ 82CBOVIXW VIX OOPC 20210707 003250000055+00310-00267-00057+00057+00518-00017+01570+016481830000570+ 81CBOVIXW VIX OOPP 20210707 003250000003+00019+00269+00295+00294-00287-00498+00534+00613- 82CBOVIXW VIX OOPP 20210707 003250000611-00690+00733+00943-00943-00382+00551-08429-016481830014119+ 81CBOVIXW VIX OOPC 20210707 003500000003+00017+00054-00030-00033+00039+00143-00109-00045+ 82CBOVIXW VIX OOPC 20210707 003500000047+00266-00224-00048+00048+00470-00014+01325+017125940000480+ 81CBOVIXW VIX OOPP 20210707 003500000003+00017+00280+00303+00300-00294-00524+00558+00622- 82CBOVIXW VIX OOPP 20210707 003500000620-00734+00776+00952-00952-00430+00554-08673-017125940016529+ 81CBOVIXW VIX OOPC 20210707 003750000003+00015+00044-00023-00028+00033+00120-00089-00037+ 82CBOVIXW VIX OOPC 20210707 003750000038+00228-00187-00039+00039+00425-00012+01106+017552630000395+ 81CBOVIXW VIX OOPP 20210707 003750000003+00015+00289+00310+00306-00301-00546+00577+00630- 82CBOVIXW VIX OOPP 20210707 003750000628-00772+00813+00961-00961-00475+00556-08893-017552630018944+ 81CBOVIXW VIX OOPC 20210707 004000000003+00013+00038-00019-00024+00028+00104-00075-00032+ 82CBOVIXW VIX OOPC 20210707 004000000033+00198-00160-00034+00034+00386-00010+00953+018072380000340+ 81CBOVIXW VIX OOPP 20210707 004000000003+00013+00296+00315+00309-00305-00563+00592+00635- 82CBOVIXW VIX OOPP 20210707 004000000634-00802+00840+00966-00966-00514+00558-09045-018072380021389+ 81CBOVIXW VIX OOPC 20210707 004250000003+00012+00032-00015-00021+00024+00090-00063-00027+ 82CBOVIXW VIX OOPC 20210707 004250000028+00173-00136-00029+00029+00351-00009+00820+018479340000290+ 81CBOVIXW VIX OOPP 20210707 004250000003+00012+00301+00318+00313-00309-00577+00604+00639- 82CBOVIXW VIX OOPP 20210707 004250000638-00827+00864+00971-00971-00549+00559-09179-018479340023839+ 81CBOVIXW VIX OOPC 20210707 004500000003+00011+00028-00012-00018+00022+00079-00054-00024+ 82CBOVIXW VIX OOPC 20210707 004500000025+00153-00119-00026+00026+00321-00008+00727+018974110000259+ 81CBOVIXW VIX OOPP 20210707 004500000003+00011+00305+00321+00315-00312-00588+00612+00642- 82CBOVIXW VIX OOPP 20210707 004500000641-00847+00881+00974-00974-00579+00560-09271-018974110026307+ 81CBOVIXW VIX OOPC 20210707 004750000003+00010+00024-00010-00016+00019+00069-00047-00021+ 82CBOVIXW VIX OOPC 20210707 004750000022+00136-00103-00023+00023+00293-00007+00640+019350460000227+ 81CBOVIXW VIX OOPP 20210707 004750000003+00010+00309+00323+00317-00314-00597+00620+00645- 82CBOVIXW VIX OOPP 20210707 004750000645-00864+00896+00977-00977-00607+00561-09359-019350460028775+ 81CBOVIXW VIX OOPC 20210707 005000000003+00009+00021-00008-00014+00017+00061-00040-00019+ 82CBOVIXW VIX OOPC 20210707 005000000019+00121-00091-00020+00020+00268-00006+00566+019696760000200+ 81CBOVIXW VIX OOPP 20210707 005000000003+00009+00312+00325+00319-00316-00605+00626+00648- 82CBOVIXW VIX OOPP 20210707 005000000647-00879+00909+00980-00980-00632+00562-09432-019696760031248+ 81CBOVIXW VIX OOPC 20210707 005500000002+00007+00016-00006-00011+00013+00047-00030-00014+ 82CBOVIXW VIX OOPC 20210707 005500000015+00095-00069-00015+00015+00225-00005+00437+020192220000152+ 81CBOVIXW VIX OOPP 20210707 005500000002+00007+00317+00328+00322-00320-00619+00637+00652- 82CBOVIXW VIX OOPP 20210707 005500000652-00905+00931+00985-00985-00675+00564-09561-020192220036200+ 81CBOVIXW VIX OOPC 20210707 006000000002+00007+00013-00004-00010+00011+00040-00024-00012+ 82CBOVIXW VIX OOPC 20210707 006000000013+00080-00057-00013+00013+00194-00004+00374+020964550000132+ 81CBOVIXW VIX OOPP 20210707 006000000002+00007+00320+00329+00324-00322-00627+00642+00654- 82CBOVIXW VIX OOPP 20210707 006000000654-00920+00943+00987-00987-00706+00564-09624-020964550041180+ 81CBOVIXW VIX OOPC 20210707 006500000002+00006+00011-00003-00008+00010+00033-00020-00010+ 82CBOVIXW VIX OOPC 20210707 006500000011+00067-00047-00011+00011+00168-00003+00316+021536770000111+ 81CBOVIXW VIX OOPP 20210707 006500000002+00006+00322+00330+00325-00324-00634+00647+00656- 82CBOVIXW VIX OOPP 20210707 006500000656-00933+00953+00989-00989-00732+00565-09683-021536770046159+ 81CBOVIXW VIX OOPC 20210707 007000000002+00005+00009-00002-00007+00009+00029-00017-00009+ 82CBOVIXW VIX OOPC 20210707 007000000010+00059-00040-00010+00010+00148-00003+00282+022222020000101+ 81CBOVIXW VIX OOPP 20210707 007000000002+00005+00324+00331+00326-00325-00638+00650+00657- 82CBOVIXW VIX OOPP 20210707 007000000657-00941+00960+00990-00990-00752+00565-09717-022222020051148+ 81CBOVIXW VIX OOPC 20210707 007500000002+00005+00008-00002-00007+00008+00025-00014-00008+ 82CBOVIXW VIX OOPC 20210707 007500000009+00051-00035-00009+00009+00131-00003+00250+022787500000090+ 81CBOVIXW VIX OOPP 20210707 007500000002+00005+00325+00331+00327-00326-00641+00652+00658- 82CBOVIXW VIX OOPP 20210707 007500000658-00949+00965+00991-00991-00769+00565-09748-022787500056137+ 81CBOVIXW VIX OOPC 20210707 008000000002+00004+00007-00001-00006+00007+00022-00012-00007+ 82CBOVIXW VIX OOPC 20210707 008000000008+00045-00030-00008+00008+00117-00002+00220+023239900000080+ 81CBOVIXW VIX OOPP 20210707 008000000002+00004+00326+00332+00327-00326-00645+00654+00659- 82CBOVIXW VIX OOPP 20210707 008000000659-00955+00970+00992-00992-00783+00566-09778-023239900061126+ 81CBOVIXW VIX OOPC 20210707 008500000001+00004+00006-00001-00005+00006+00019-00010-00006+ 82CBOVIXW VIX OOPC 20210707 008500000007+00039-00025-00007+00007+00103-00002+00191+023580820000069+ 81CBOVIXW VIX OOPP 20210707 008500000001+00004+00327+00332+00328-00327-00648+00656+00660- 82CBOVIXW VIX OOPP 20210707 008500000660-00961+00975+00993-00993-00797+00566-09807-023580820066116+ 81CBOVIXW VIX OOPC 20210707 009000000001+00003+00005-00001-00005+00005+00016-00009-00006+ 82CBOVIXW VIX OOPC 20210707 009000000006+00034-00022-00006+00006+00093-00002+00169+023933450000061+ 81CBOVIXW VIX OOPP 20210707 009000000001+00003+00328+00333+00329-00328-00650+00658+00661- 82CBOVIXW VIX OOPP 20210707 009000000661-00966+00978+00994-00994-00807+00566-09829-023933450071107+ 81CBOVIXW VIX OOPC 20210707 009500000001+00003+00004-00001-00004+00005+00014-00007-00005+ 82CBOVIXW VIX OOPC 20210707 009500000005+00030-00019-00005+00005+00083-00002+00149+024214690000053+ 81CBOVIXW VIX OOPP 20210707 009500000001+00003+00329+00333+00329-00329-00652+00659+00662- 82CBOVIXW VIX OOPP 20210707 009500000661-00970+00981+00995-00995-00817+00567-09850-024214690076100+ 81CBOVIXW VIX OOPC 20210707 010000000001+00003+00004-00000-00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20210707 010000000004+00026-00016-00005+00005+00074-00001+00129+024404350000046+ 81CBOVIXW VIX OOPP 20210707 010000000001+00003+00330+00333+00330-00329-00654+00660+00662- 82CBOVIXW VIX OOPP 20210707 010000000662-00974+00984+00995-00995-00826+00567-09870-024404350081092+ 81CBOVIXW VIX OOPC 20210714 001000000000-00000+00333-00333-00331+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210714 001000000654+01000-01000-00853+00867+00900-00269+09990+007078390008951+ 81CBOVIXW VIX OOPP 20210714 001000000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210714 001000000013-00000+00000+00147-00133-00000+00300-00009-007078390000001+ 81CBOVIXW VIX OOPC 20210714 001050000000-00000+00333-00333-00329+00332+00666-00666-00631+ 82CBOVIXW VIX OOPC 20210714 001050000645+01000-01000-00815+00827+00900-00254+09979+007078390008452+ 81CBOVIXW VIX OOPP 20210714 001050000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20210714 001050000022-00000+00000+00185-00173-00000+00315-00019-007078390000003+ 81CBOVIXW VIX OOPC 20210714 001100000000-00000+00333-00333-00326+00331+00666-00666-00615+ 82CBOVIXW VIX OOPC 20210714 001100000632+00999-00999-00774+00784+00900-00239+09960+007078390007955+ 81CBOVIXW VIX OOPP 20210714 001100000000-00000+00000+00001+00007-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20210714 001100000035-00001+00001+00226-00216-00000+00330-00038-007078390000005+ 81CBOVIXW VIX OOPC 20210714 001150000001-00001+00332-00332-00322+00330+00666-00666-00596+ 82CBOVIXW VIX OOPC 20210714 001150000615+00999-00999-00731+00739+00900-00224+09928+007078390007460+ 81CBOVIXW VIX OOPP 20210714 001150000000-00001+00001+00001+00011-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20210714 001150000051-00001+00001+00269-00261-00000+00344-00070-007078390000010+ 81CBOVIXW VIX OOPC 20210714 001200000001-00001+00332-00332-00317+00327+00665-00665-00574+ 82CBOVIXW VIX OOPC 20210714 001200000594+00998-00998-00686+00693+00899-00209+09878+007078390006968+ 81CBOVIXW VIX OOPP 20210714 001200000001-00001+00001+00002+00016-00006-00002+00002+00093- 82CBOVIXW VIX OOPP 20210714 001200000073-00002+00002+00314-00307-00001+00359-00121-007078390000018+ 81CBOVIXW VIX OOPC 20210714 001250000001-00002+00331-00330-00310+00323+00664-00664-00548+ 82CBOVIXW VIX OOPC 20210714 001250000569+00997-00997-00641+00646+00899-00194+09803+007078390006481+ 81CBOVIXW VIX OOPP 20210714 001250000001-00002+00003+00003+00023-00010-00003+00003+00119- 82CBOVIXW VIX OOPP 20210714 001250000098-00003+00003+00359-00354-00001+00374-00196-007078390000031+ 81CBOVIXW VIX OOPC 20210714 001300000002-00003+00329-00328-00301+00317+00662-00662-00519+ 82CBOVIXW VIX OOPC 20210714 001300000540+00995-00995-00595+00599+00898-00180+09697+007078390006001+ 81CBOVIXW VIX OOPP 20210714 001300000002-00003+00004+00005+00032-00016-00005+00005+00147- 82CBOVIXW VIX OOPP 20210714 001300000127-00005+00005+00405-00401-00002+00388-00302-007078390000051+ 81CBOVIXW VIX OOPC 20210714 001350000002-00005+00327-00326-00291+00310+00659-00659-00489+ 82CBOVIXW VIX OOPC 20210714 001350000508+00992-00992-00550+00552+00898-00166+09553+007078390005530+ 81CBOVIXW VIX OOPP 20210714 001350000002-00005+00006+00008+00043-00023-00008+00008+00178- 82CBOVIXW VIX OOPP 20210714 001350000158-00008+00008+00450-00448-00002+00402-00445-007078390000080+ 81CBOVIXW VIX OOPC 20210714 001400000003-00006+00324-00322-00279+00300+00655-00655-00456+ 82CBOVIXW VIX OOPC 20210714 001400000474+00988-00988-00505+00507+00896-00152+09368+007078390005070+ 81CBOVIXW VIX OOPP 20210714 001400000003-00006+00009+00012+00055-00033-00012+00012+00210- 82CBOVIXW VIX OOPP 20210714 001400000192-00012+00012+00495-00493-00004+00416-00630-007078390000120+ 81CBOVIXW VIX OOPC 20210714 001450000004-00008+00321-00318-00266+00290+00651-00650-00423+ 82CBOVIXW VIX OOPC 20210714 001450000439+00984-00983-00460+00461+00895-00138+09166+006962590004614+ 81CBOVIXW VIX OOPP 20210714 001450000004-00008+00013+00016+00068-00044-00016+00016+00244- 82CBOVIXW VIX OOPP 20210714 001450000228-00016+00016+00540-00539-00005+00430-00832-006962590000165+ 81CBOVIXW VIX OOPC 20210714 001500000004-00009+00317-00314-00252+00278+00647-00646-00388+ 82CBOVIXW VIX OOPC 20210714 001500000402+00979-00979-00415+00416+00894-00125+08955+006730140004159+ 81CBOVIXW VIX OOPP 20210714 001500000004-00009+00016+00020+00081-00056-00020+00021+00278- 82CBOVIXW VIX OOPP 20210714 001500000265-00021+00021+00585-00584-00006+00443-01044-006730140000209+ 81CBOVIXW VIX OOPC 20210714 001600000006-00015+00302-00294-00217+00244+00625-00623-00321+ 82CBOVIXW VIX OOPC 20210714 001600000331+00957-00956-00339+00339+00887-00102+08176+007028710003390+ 81CBOVIXW VIX OOPP 20210714 001600000006-00015+00031+00040+00116-00090-00041+00043+00346- 82CBOVIXW VIX OOPP 20210714 001600000336-00043+00044+00661-00661-00013+00466-01823-007028710000440+ 81CBOVIXW VIX OOPC 20210714 001700000006-00021+00275-00257-00184+00210+00583-00575-00273+ 82CBOVIXW VIX OOPC 20210714 001700000283+00907-00904-00291+00292+00871-00088+07125+008275840002920+ 81CBOVIXW VIX OOPP 20210714 001700000006-00021+00059+00076+00149-00123-00084+00092+00393- 82CBOVIXW VIX OOPP 20210714 001700000384-00093+00096+00709-00708-00029+00481-02874-008275840000970+ 81CBOVIXW VIX OOPC 20210714 001800000006-00024+00250-00225-00159+00183+00541-00526-00234+ 82CBOVIXW VIX OOPC 20210714 001800000243+00856-00849-00250+00250+00853-00075+06274+009035880002506+ 81CBOVIXW VIX OOPP 20210714 001800000006-00024+00084+00108+00174-00150-00126+00140+00433- 82CBOVIXW VIX OOPP 20210714 001800000424-00144+00151+00750-00749-00047+00493-03725-009035880001556+ 81CBOVIXW VIX OOPC 20210714 001900000006-00027+00225-00195-00141+00164+00496-00474-00210+ 82CBOVIXW VIX OOPC 20210714 001900000218+00798-00784-00226+00227+00830-00068+05569+010118200002268+ 81CBOVIXW VIX OOPP 20210714 001900000006-00027+00108+00138+00192-00169-00170+00192+00457- 82CBOVIXW VIX OOPP 20210714 001900000449-00202+00216+00774-00773-00070+00500-04429-010118200002318+ 81CBOVIXW VIX OOPC 20210714 002000000005-00028+00205-00171-00126+00148+00457-00429-00187+ 82CBOVIXW VIX OOPC 20210714 002000000195+00745-00725-00202+00203+00808-00061+04990+010846230002031+ 81CBOVIXW VIX OOPP 20210714 002000000005-00028+00129+00162+00207-00186-00209+00237+00480- 82CBOVIXW VIX OOPP 20210714 002000000472-00255+00275+00798-00797-00092+00507-05009-010846230003081+ 81CBOVIXW VIX OOPC 20210714 002100000004-00028+00186-00150-00113+00133+00422-00390-00167+ 82CBOVIXW VIX OOPC 20210714 002100000174+00696-00670-00181+00182+00784-00055+04493+011428830001819+ 81CBOVIXW VIX OOPP 20210714 002100000004-00028+00147+00183+00221-00200-00244+00277+00500- 82CBOVIXW VIX OOPP 20210714 002100000493-00304+00330+00819-00818-00116+00514-05505-011428830003868+ 81CBOVIXW VIX OOPC 20210714 002200000003-00028+00171-00133-00103+00122+00390-00354-00152+ 82CBOVIXW VIX OOPC 20210714 002200000159+00650-00618-00165+00166+00760-00050+04090+012068140001664+ 81CBOVIXW VIX OOPP 20210714 002200000003-00028+00163+00200+00231-00211-00276+00313+00515- 82CBOVIXW VIX OOPP 20210714 002200000508-00350+00381+00835-00834-00140+00518-05909-012068140004714+ 81CBOVIXW VIX OOPC 20210714 002300000003-00028+00157-00118-00093+00111+00362-00322-00138+ 82CBOVIXW VIX OOPC 20210714 002300000144+00607-00572-00150+00151+00735-00045+03725+012545270001510+ 81CBOVIXW VIX OOPP 20210714 002300000003-00028+00177+00215+00240-00222-00305+00344+00529- 82CBOVIXW VIX OOPP 20210714 002300000523-00393+00428+00850-00849-00164+00523-06274-012545270005560+ 81CBOVIXW VIX OOPC 20210714 002400000002-00027+00145-00106-00086+00103+00336-00295-00128+ 82CBOVIXW VIX OOPC 20210714 002400000134+00569-00530-00139+00140+00711-00042+03440+013126020001407+ 81CBOVIXW VIX OOPP 20210714 002400000002-00027+00189+00227+00247-00230-00330+00371+00539- 82CBOVIXW VIX OOPP 20210714 002400000533-00431+00470+00860-00860-00189+00526-06559-013126020006457+ 81CBOVIXW VIX OOPC 20210714 002500000002-00027+00134-00096-00080+00096+00314-00271-00118+ 82CBOVIXW VIX OOPC 20210714 002500000124+00534-00492-00129+00130+00686-00039+03178+013597670001304+ 81CBOVIXW VIX OOPP 20210714 002500000002-00027+00200+00238+00253-00237-00353+00396+00548- 82CBOVIXW VIX OOPP 20210714 002500000543-00466+00508+00871-00870-00214+00529-06820-013597670007354+ 81CBOVIXW VIX OOPC 20210714 002600000001-00026+00124-00086-00074+00089+00292-00249-00109+ 82CBOVIXW VIX OOPC 20210714 002600000114+00501-00457-00119+00120+00663-00036+02935+013972370001201+ 81CBOVIXW VIX OOPP 20210714 002600000001-00026+00210+00247+00259-00244-00374+00418+00558- 82CBOVIXW VIX OOPP 20210714 002600000553-00499+00543+00881-00880-00237+00532-07064-013972370008250+ 81CBOVIXW VIX OOPC 20210714 002700000001-00025+00114-00078-00068+00082+00272-00229-00100+ 82CBOVIXW VIX OOPC 20210714 002700000104+00470-00424-00109+00109+00640-00033+02703+014258330001098+ 81CBOVIXW VIX OOPP 20210714 002700000001-00025+00219+00256+00266-00251-00394+00438+00567- 82CBOVIXW VIX OOPP 20210714 002700000562-00530+00576+00891-00891-00260+00535-07296-014258330009147+ 81CBOVIXW VIX OOPC 20210714 002800000001-00024+00106-00070-00062+00075+00254-00210-00090+ 82CBOVIXW VIX OOPC 20210714 002800000095+00441-00393-00098+00099+00617-00030+02479+014460690000994+ 81CBOVIXW VIX OOPP 20210714 002800000001-00024+00228+00264+00271-00258-00413+00457+00576- 82CBOVIXW VIX OOPP 20210714 002800000572-00559+00607+00901-00901-00283+00538-07519-014460690010044+ 81CBOVIXW VIX OOPC 20210714 002900000001-00023+00097-00062-00056+00068+00235-00191-00081+ 82CBOVIXW VIX OOPC 20210714 002900000085+00412-00364-00088+00089+00595-00027+02261+014581920000891+ 81CBOVIXW VIX OOPP 20210714 002900000001-00023+00236+00271+00277-00265-00431+00475+00585- 82CBOVIXW VIX OOPP 20210714 002900000581-00588+00636+00912-00911-00305+00541-07738-014581920010941+ 81CBOVIXW VIX OOPC 20210714 003000000001-00021+00089-00055-00051+00062+00218-00175-00073+ 82CBOVIXW VIX OOPC 20210714 003000000077+00386-00336-00079+00080+00573-00024+02063+014694370000800+ 81CBOVIXW VIX OOPP 20210714 003000000001-00021+00244+00278+00283-00272-00448+00492+00593- 82CBOVIXW VIX OOPP 20210714 003000000590-00614+00664+00921-00920-00327+00544-07936-014694370011849+ 81CBOVIXW VIX OOPC 20210714 003250000000+00020+00078-00046-00046+00056+00191-00149-00066+ 82CBOVIXW VIX OOPC 20210714 003250000069+00340-00290-00072+00072+00524-00022+01823+015710220000726+ 81CBOVIXW VIX OOPP 20210714 003250000000+00020+00256+00287+00288-00278-00475+00517+00601- 82CBOVIXW VIX OOPP 20210714 003250000597-00660+00710+00928-00928-00376+00546-08175-015710220014275+ 81CBOVIXW VIX OOPC 20210714 003500000001+00019+00068-00038-00041+00050+00169-00128-00059+ 82CBOVIXW VIX OOPC 20210714 003500000062+00301-00252-00064+00065+00480-00020+01615+016509240000651+ 81CBOVIXW VIX OOPP 20210714 003500000001+00019+00265+00295+00293-00284-00498+00538+00608- 82CBOVIXW VIX OOPP 20210714 003500000605-00698+00747+00936-00935-00420+00549-08384-016509240016700+ 81CBOVIXW VIX OOPC 20210714 003750000001+00018+00060-00032-00036+00044+00149-00111-00052+ 82CBOVIXW VIX OOPC 20210714 003750000055+00268-00220-00057+00057+00441-00017+01425+017121070000577+ 81CBOVIXW VIX OOPP 20210714 003750000001+00018+00274+00301+00297-00289-00518+00556+00614- 82CBOVIXW VIX OOPP 20210714 003750000612-00732+00780+00943-00943-00459+00551-08574-017121070019126+ 81CBOVIXW VIX OOPC 20210714 004000000001+00016+00052-00027-00032+00039+00131-00095-00045+ 82CBOVIXW VIX OOPC 20210714 004000000048+00238-00192-00050+00050+00405-00015+01248+017562880000503+ 81CBOVIXW VIX OOPP 20210714 004000000001+00016+00281+00307+00302-00294-00535+00571+00621- 82CBOVIXW VIX OOPP 20210714 004000000619-00762+00808+00950-00950-00495+00553-08751-017562880021551+ 81CBOVIXW VIX OOPC 20210714 004250000001+00015+00045-00022-00027+00034+00115-00081-00039+ 82CBOVIXW VIX OOPC 20210714 004250000041+00210-00166-00042+00043+00371-00013+01081+017855400000430+ 81CBOVIXW VIX OOPP 20210714 004250000001+00015+00288+00311+00306-00300-00552+00585+00628- 82CBOVIXW VIX OOPP 20210714 004250000626-00790+00834+00957-00957-00529+00555-08918-017855400023978+ 81CBOVIXW VIX OOPC 20210714 004500000001+00014+00040-00019-00024+00030+00102-00071-00034+ 82CBOVIXW VIX OOPC 20210714 004500000036+00188-00147-00038+00038+00342-00011+00959+018223070000380+ 81CBOVIXW VIX OOPP 20210714 004500000001+00014+00294+00315+00309-00303-00564+00596+00632- 82CBOVIXW VIX OOPP 20210714 004500000630-00811+00853+00962-00962-00558+00557-09040-018223070026428+ 81CBOVIXW VIX OOPC 20210714 004750000001+00012+00035-00016-00022+00027+00091-00062-00030+ 82CBOVIXW VIX OOPC 20210714 004750000032+00169-00129-00033+00033+00315-00010+00851+018528090000335+ 81CBOVIXW VIX OOPP 20210714 004750000001+00012+00298+00318+00312-00307-00575+00605+00636- 82CBOVIXW VIX OOPP 20210714 004750000635-00831+00871+00967-00967-00585+00558-09148-018528090028883+ 81CBOVIXW VIX OOPC 20210714 005000000001+00011+00031-00013-00019+00023+00081-00053-00026+ 82CBOVIXW VIX OOPC 20210714 005000000028+00151-00113-00029+00029+00290-00009+00745+018723750000290+ 81CBOVIXW VIX OOPP 20210714 005000000001+00011+00303+00320+00315-00310-00586+00613+00640- 82CBOVIXW VIX OOPP 20210714 005000000639-00849+00887+00971-00971-00610+00559-09253-018723750031338+ 81CBOVIXW VIX OOPC 20210714 005500000001+00009+00025-00009-00015+00019+00065-00042-00021+ 82CBOVIXW VIX OOPC 20210714 005500000022+00123-00090-00023+00023+00248-00007+00598+019214010000230+ 81CBOVIXW VIX OOPP 20210714 005500000001+00009+00309+00324+00318-00315-00601+00625+00646- 82CBOVIXW VIX OOPP 20210714 005500000645-00877+00910+00977-00977-00652+00561-09401-019214010036278+ 81CBOVIXW VIX OOPC 20210714 006000000001+00008+00020-00007-00012+00015+00053-00033-00017+ 82CBOVIXW VIX OOPC 20210714 006000000018+00102-00072-00018+00018+00214-00006+00486+019632370000185+ 81CBOVIXW VIX OOPP 20210714 006000000001+00008+00313+00326+00321-00318-00613+00634+00650- 82CBOVIXW VIX OOPP 20210714 006000000649-00898+00928+00982-00982-00686+00563-09512-019632370041232+ 81CBOVIXW VIX OOPC 20210714 006500000001+00007+00016-00005-00010+00012+00044-00026-00014+ 82CBOVIXW VIX OOPC 20210714 006500000014+00085-00059-00015+00015+00185-00005+00399+019982100000150+ 81CBOVIXW VIX OOPP 20210714 006500000001+00007+00317+00328+00323-00321-00623+00641+00653- 82CBOVIXW VIX OOPP 20210714 006500000652-00915+00941+00985-00985-00715+00564-09600-019982100046197+ 81CBOVIXW VIX OOPC 20210714 007000000001+00006+00013-00004-00008+00010+00037-00021-00012+ 82CBOVIXW VIX OOPC 20210714 007000000012+00072-00048-00012+00012+00161-00004+00334+020337750000125+ 81CBOVIXW VIX OOPP 20210714 007000000001+00006+00320+00329+00325-00323-00630+00645+00655- 82CBOVIXW VIX OOPP 20210714 007000000655-00928+00951+00988-00988-00739+00564-09664-020337750051172+ 81CBOVIXW VIX OOPC 20210714 007500000001+00005+00012-00003-00007+00009+00032-00018-00010+ 82CBOVIXW VIX OOPC 20210714 007500000011+00063-00042-00011+00011+00144-00003+00296+020809730000111+ 81CBOVIXW VIX OOPP 20210714 007500000001+00005+00322+00330+00326-00324-00634+00648+00656- 82CBOVIXW VIX OOPP 20210714 007500000656-00937+00958+00989-00989-00756+00565-09703-020809730056157+ 81CBOVIXW VIX OOPC 20210714 008000000001+00005+00010-00003-00007+00008+00029-00016-00009+ 82CBOVIXW VIX OOPC 20210714 008000000010+00056-00036-00010+00010+00129-00003+00261+021213090000098+ 81CBOVIXW VIX OOPP 20210714 008000000001+00005+00323+00331+00327-00325-00638+00651+00658- 82CBOVIXW VIX OOPP 20210714 008000000657-00944+00964+00990-00990-00771+00565-09737-021213090061144+ 81CBOVIXW VIX OOPC 20210714 008500000001+00004+00009-00002-00006+00007+00025-00013-00008+ 82CBOVIXW VIX OOPC 20210714 008500000008+00049-00031-00008+00009+00115-00003+00229+021517290000086+ 81CBOVIXW VIX OOPP 20210714 008500000001+00004+00324+00331+00328-00326-00642+00653+00659- 82CBOVIXW VIX OOPP 20210714 008500000658-00951+00969+00991-00991-00785+00566-09770-021517290066131+ 81CBOVIXW VIX OOPC 20210714 009000000001+00004+00008-00002-00005+00006+00021-00011-00007+ 82CBOVIXW VIX OOPC 20210714 009000000007+00042-00027-00007+00007+00102-00002+00196+021719430000073+ 81CBOVIXW VIX OOPP 20210714 009000000001+00004+00326+00332+00328-00327-00645+00655+00660- 82CBOVIXW VIX OOPP 20210714 009000000660-00957+00973+00993-00993-00798+00566-09802-021719430071118+ 81CBOVIXW VIX OOPC 20210714 009500000001+00003+00006-00001-00004+00005+00018-00009-00006+ 82CBOVIXW VIX OOPC 20210714 009500000006+00036-00022-00006+00006+00090-00002+00165+021809840000061+ 81CBOVIXW VIX OOPP 20210714 009500000001+00003+00327+00332+00329-00328-00648+00657+00661- 82CBOVIXW VIX OOPP 20210714 009500000661-00964+00978+00994-00994-00810+00566-09834-021809840076105+ 81CBOVIXW VIX OOPC 20210714 010000000001+00003+00005-00001-00003+00004+00015-00007-00005+ 82CBOVIXW VIX OOPC 20210714 010000000005+00031-00018-00005+00005+00079-00001+00135+021809840000049+ 81CBOVIXW VIX OOPP 20210714 010000000001+00003+00328+00332+00330-00329-00651+00659+00662- 82CBOVIXW VIX OOPP 20210714 010000000662-00969+00982+00995-00995-00821+00567-09863-021809840081093+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011001611 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000073973 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000150685 01000020210805AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000093151 01000020210715AMB07 00000000 B CFXAMW2 FUT20210811 0000000000000000003100300003000000000169863 01000020210812AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000016438 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000112329 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000035616 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000131507 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000054795 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000054795 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000142466 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000224658 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000306849 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000391781 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000473973 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000564384 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000643836 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000720548 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000805479 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000890411 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000972603 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001054795 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001139726 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001224657 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001312329 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001391781 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001473973 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001564383 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001643836 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001720548 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001810959 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001887671 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001972603 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000013699 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000263014 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000512329 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000761644 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001010959 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000054795 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000142466 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000224658 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000306849 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000054795 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000142466 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000224658 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000306849 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000019178 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000095890 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000191781 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000268493 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000345205 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000441096 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000517808 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000613699 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000690411 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000767123 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001016438 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001515068 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002512329 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000013699 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000109589 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000186301 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000263014 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000358904 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000435616 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000531507 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000608219 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000684932 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000013699 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000109589 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000186301 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000263014 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000358904 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000435616 00100020211117VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202106202107 100010001100 28 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20210623 0000000000000000100000300003000000000032877 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000052055 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000071233 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000090411 01000020210714VXW 00000000 B CFXVX30 FUT20210728 0000000000000000100000300003000000000128767 01000020210728VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210811 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW2 AMB07 FUT 20210811 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988625Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987625Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985000Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983000Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981875Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978125Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975500Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973125Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970625Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970625+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009967625Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009967625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990375Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149515+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149580+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149580+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149580+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148185+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148225+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148225+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000148225+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013410341Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003410341+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003749731Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00375+00375+00345-00112+10000+000000003749731+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003201230Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00320+00320+00396-00096+10000+000000003201230+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002055320Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00062+10000+000000002055320+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000008422804Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00253+10000+000000008422804+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000008480190Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00254+10000+000000008480190+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010491416Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000491416+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005476890Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00164+10000+000000005476890+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000008935205Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00268+10000+000000008935205+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006455663Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00194+10000+000000006455663+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004575007Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00137+10000+000000004575007+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013273911Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003273911+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008218497Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008218497+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-04962+10000+000000000165505+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-05652+10000+000000000188501+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000203388+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000213936+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000219937+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000221669+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000222444+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000231000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000232750+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00496+10000+000000000165505+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00565+10000+000000000188501+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000203388+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000213936+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000219937+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000221669+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05255+10000+000000000175250+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05540+10000+000000000184750+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-05682+10000+000000000189500+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-05682+10000+000000000189500+ 81CFXVX30 VXW FUT 20210728 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX30 VXW FUT 20210728 000000006667+10000-10000-10000+10000+09000-05652+10000+000000000188500+