0 CFX 20210604SFC 202106041705U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774100 T BRLBUSD$0000197714 T CADCUSD$0000828088 T CHFSUSD$0001111976 T CNYCUSD$0000156367 T COPEUSD$0000000277 T CZKKUSD$0000047832 T DKKFUSD$0000163556 T EURUUSD$0001216400 T GBPLUSD$0001416300 T HKDHUSD$0000128920 T HUFHUSD$0000003516 T JPYYUSD$0000009131 T KRWWUSD$0000000895 T MXNPUSD$0000050167 T MYRMUSD$0000242248 T NOKNUSD$0000120205 T NZDZUSD$0000720100 T PLNPUSD$0000272717 T RUBRUSD$0000013730 T SEKKUSD$0000120882 T SGDJUSD$0000755172 T THBOUSD$0000032098 T TRYTUSD$0000115566 T TWDQUSD$0000036090 T ZARZUSD$0000074462 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0103262400330000010000300003000000070032877 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0102118100270000007200300003000000100128767 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0092442300200000005950300003000000120205479 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0086888900170000005200300003000000130282192 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0078563500140000004650300003000000130378082 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0072389700100000004150300003000000130454795 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0067583400075000003800300003000000130550685 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063338700075000003500300003000000140627397 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0062422000075000003950300003000000140704110 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0089536800075000000000300003000000070013699 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0098322600075000000000300003000000080052055 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0101548700075000000000300003000000080071233 00100020210630VIX M 00000000N0000000 B CBOVIXW OOP 20210707 0105581700075000000000300003000000080090411 00100020210707VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00333+00333+00667-00667-00649+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00806+00812+00900-00244+09999+006663950008124+ 81CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00194-00188-00000+00300-00000+006663950000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000-00333-00333-00332+00333+00667-00667-00636+ 82CBOVIX VIX OOPC 20210616 001050000665+01000-01000-00759+00762+00900-00229+09999+006663950007624+ 81CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00000+00001-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20210616 001050000001-00000+00000+00241-00238-00000+00315-00000+006663950000000+ 81CBOVIX VIX OOPC 20210616 001100000000-00000+00333-00333-00331+00333+00667-00667-00617+ 82CBOVIX VIX OOPC 20210616 001100000659+01000-01000-00711+00712+00900-00214+09999+006663950007125+ 81CBOVIX VIX OOPP 20210616 001100000000-00000+00000+00000+00002-00000+00000+00000+00049- 82CBOVIX VIX OOPP 20210616 001100000007-00000+00000+00289-00288-00000+00330-00000+006663950000000+ 81CBOVIX VIX OOPC 20210616 001150000000-00000+00333-00333-00329+00333+00667-00667-00593+ 82CBOVIX VIX OOPC 20210616 001150000640+01000-01000-00662+00662+00900-00199+09999+006663950006625+ 81CBOVIX VIX OOPP 20210616 001150000000-00000+00000+00000+00005-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20210616 001150000026-00000+00000+00338-00338-00000+00345-00000+006663950000000+ 81CBOVIX VIX OOPC 20210616 001200000000-00000+00333-00333-00325+00333+00667-00667-00563+ 82CBOVIX VIX OOPC 20210616 001200000606+01000-01000-00612+00612+00900-00184+09997+006663950006125+ 81CBOVIX VIX OOPP 20210616 001200000000-00000+00000+00000+00009-00000+00000+00000+00103- 82CBOVIX VIX OOPP 20210616 001200000061-00000+00000+00388-00388-00000+00360-00002-006663950000000+ 81CBOVIX VIX OOPC 20210616 001250000001-00000+00333-00333-00318+00333+00667-00667-00529+ 82CBOVIX VIX OOPC 20210616 001250000561+01000-01000-00562+00563+00900-00169+09991+006663950005625+ 81CBOVIX VIX OOPP 20210616 001250000001-00000+00000+00000+00015-00000+00000+00000+00138- 82CBOVIX VIX OOPP 20210616 001250000105-00000+00000+00438-00437-00000+00375-00008-006663950000001+ 81CBOVIX VIX OOPC 20210616 001300000001-00000+00333-00333-00309+00333+00666-00666-00490+ 82CBOVIX VIX OOPC 20210616 001300000512+01000-01000-00513+00513+00900-00154+09975+006663950005126+ 81CBOVIX VIX OOPP 20210616 001300000001-00000+00000+00000+00025-00000-00000+00000+00177- 82CBOVIX VIX OOPP 20210616 001300000154-00000+00000+00487-00487-00000+00390-00024-006663950000002+ 81CBOVIX VIX OOPC 20210616 001350000002-00000+00333-00333-00296+00333+00666-00666-00448+ 82CBOVIX VIX OOPC 20210616 001350000463+01000-01000-00463+00463+00900-00139+09937+006663950004629+ 81CBOVIX VIX OOPP 20210616 001350000002-00000+00000+00000+00038-00001-00000+00000+00218- 82CBOVIX VIX OOPP 20210616 001350000204-00000+00000+00537-00537-00000+00405-00062-006663950000005+ 81CBOVIX VIX OOPC 20210616 001400000004-00001+00332-00332-00279+00329+00666-00666-00404+ 82CBOVIX VIX OOPC 20210616 001400000414+00999-00999-00414+00414+00900-00124+09860+006663950004136+ 81CBOVIX VIX OOPP 20210616 001400000004-00001+00001+00001+00055-00005-00001+00001+00262- 82CBOVIX VIX OOPP 20210616 001400000253-00001+00001+00586-00586-00000+00419-00139-006663950000011+ 81CBOVIX VIX OOPC 20210616 001450000006-00002+00331-00331-00258+00317+00664-00664-00359+ 82CBOVIX VIX OOPC 20210616 001450000365+00998-00998-00365+00365+00899-00109+09717+006663950003649+ 81CBOVIX VIX OOPP 20210616 001450000006-00002+00002+00002+00075-00016-00002+00002+00308- 82CBOVIX VIX OOPP 20210616 001450000302-00002+00002+00635-00635-00001+00434-00282-006663950000025+ 81CBOVIX VIX OOPC 20210616 001500000009-00005+00329-00328-00235+00295+00662-00662-00314+ 82CBOVIX VIX OOPC 20210616 001500000317+00995-00995-00317+00317+00898-00095+09481+006663950003175+ 81CBOVIX VIX OOPP 20210616 001500000009-00005+00004+00005+00099-00038-00005+00005+00353- 82CBOVIX VIX OOPP 20210616 001500000349-00005+00005+00683-00683-00002+00448-00518-006663950000050+ 81CBOVIX VIX OOPC 20210616 001600000016-00017+00320-00316-00181+00227+00649-00649-00229+ 82CBOVIX VIX OOPC 20210616 001600000230+00982-00982-00230+00230+00895-00069+08566+006856180002300+ 81CBOVIX VIX OOPP 20210616 001600000016-00017+00014+00017+00152-00106-00017+00018+00438- 82CBOVIX VIX OOPP 20210616 001600000437-00017+00018+00770-00770-00005+00474-01433-006856180000175+ 81CBOVIX VIX OOPC 20210616 001700000021-00042+00292-00276-00134+00168+00612-00609-00169+ 82CBOVIX VIX OOPC 20210616 001700000170+00943-00942-00170+00170+00883-00051+06930+008217080001700+ 81CBOVIX VIX OOPP 20210616 001700000021-00042+00041+00057+00200-00165-00055+00057+00498- 82CBOVIX VIX OOPP 20210616 001700000497-00057+00058+00830-00830-00017+00492-03069-008217080000575+ 81CBOVIX VIX OOPC 20210616 001800000020-00054+00256-00216-00103+00131+00557-00547-00131+ 82CBOVIX VIX OOPC 20210616 001800000132+00882-00880-00132+00132+00864-00040+05505+009669700001325+ 81CBOVIX VIX OOPP 20210616 001800000020-00054+00077+00117+00230-00202-00109+00120+00536- 82CBOVIX VIX OOPP 20210616 001800000534-00118+00120+00868-00868-00036+00504-04494-009669700001200+ 81CBOVIX VIX OOPC 20210616 001900000018-00055+00222-00158-00083+00106+00500-00473-00106+ 82CBOVIX VIX OOPC 20210616 001900000107+00813-00805-00107+00108+00841-00032+04453+010982770001075+ 81CBOVIX VIX OOPP 20210616 001900000018-00055+00112+00175+00251-00227-00167+00194+00561- 82CBOVIX VIX OOPP 20210616 001900000559-00187+00195+00892-00892-00059+00511-05546-010982770001950+ 81CBOVIX VIX OOPC 20210616 002000000015-00053+00192-00112-00069+00089+00445-00397-00089+ 82CBOVIX VIX OOPC 20210616 002000000090+00743-00723-00090+00090+00817-00027+03684+012172820000900+ 81CBOVIX VIX OOPP 20210616 002000000015-00053+00142+00221+00265-00245-00222+00269+00578- 82CBOVIX VIX OOPP 20210616 002000000577-00257+00277+00910-00910-00083+00516-06315-012172820002775+ 81CBOVIX VIX OOPC 20210616 002100000013-00048+00166-00079-00057+00074+00396-00329-00074+ 82CBOVIX VIX OOPC 20210616 002100000075+00677-00642-00075+00075+00791-00023+03074+013072520000750+ 81CBOVIX VIX OOPP 20210616 002100000013-00048+00168+00254+00276-00259-00271+00338+00593- 82CBOVIX VIX OOPP 20210616 002100000592-00323+00358+00925-00925-00109+00521-06924-013072520003625+ 81CBOVIX VIX OOPC 20210616 002200000011-00044+00144-00055-00049+00064+00352-00269-00064+ 82CBOVIX VIX OOPC 20210616 002200000065+00615-00561-00065+00065+00764-00020+02628+014036160000650+ 81CBOVIX VIX OOPP 20210616 002200000011-00044+00189+00278+00284-00269-00315+00397+00603- 82CBOVIX VIX OOPP 20210616 002200000602-00385+00439+00935-00935-00136+00524-07370-014036160004525+ 81CBOVIX VIX OOPC 20210616 002300000009-00040+00125-00038-00042+00055+00313-00220-00054+ 82CBOVIX VIX OOPC 20210616 002300000055+00558-00487-00055+00055+00737-00017+02242+014741580000553+ 81CBOVIX VIX OOPP 20210616 002300000009-00040+00208+00295+00291-00279-00354+00447+00612- 82CBOVIX VIX OOPP 20210616 002300000611-00442+00513+00945-00945-00163+00527-07757-014741580005429+ 81CBOVIX VIX OOPC 20210616 002400000007-00036+00110-00027-00037+00048+00279-00180-00048+ 82CBOVIX VIX OOPC 20210616 002400000049+00506-00421-00049+00049+00709-00015+01963+015557080000491+ 81CBOVIX VIX OOPP 20210616 002400000007-00036+00223+00307+00296-00285-00387+00487+00619- 82CBOVIX VIX OOPP 20210616 002400000618-00494+00579+00951-00951-00191+00529-08036-015557080006366+ 81CBOVIX VIX OOPC 20210616 002500000006-00033+00097-00018-00033+00042+00249-00147-00042+ 82CBOVIX VIX OOPC 20210616 002500000043+00460-00362-00043+00043+00681-00013+01710+016181100000428+ 81CBOVIX VIX OOPP 20210616 002500000006-00033+00237+00315+00301-00291-00417+00519+00625- 82CBOVIX VIX OOPP 20210616 002500000624-00540+00638+00957-00957-00219+00531-08289-016181100007304+ 81CBOVIX VIX OOPC 20210616 002600000005-00030+00086-00012-00030+00038+00225-00122-00038+ 82CBOVIX VIX OOPC 20210616 002600000039+00419-00313-00039+00039+00653-00012+01530+016916760000389+ 81CBOVIX VIX OOPP 20210616 002600000005-00030+00248+00321+00304-00295-00442+00544+00629- 82CBOVIX VIX OOPP 20210616 002600000628-00581+00687+00961-00961-00247+00532-08469-016916760008264+ 81CBOVIX VIX OOPC 20210616 002700000004-00028+00076-00007-00027+00034+00202-00101-00034+ 82CBOVIX VIX OOPC 20210616 002700000035+00382-00270-00035+00035+00625-00010+01365+017521620000349+ 81CBOVIX VIX OOPP 20210616 002700000004-00028+00257+00326+00307-00299-00464+00565+00633- 82CBOVIX VIX OOPP 20210616 002700000632-00618+00730+00965-00965-00275+00533-08634-017521620009224+ 81CBOVIX VIX OOPC 20210616 002800000003-00025+00068-00004-00024+00030+00182-00084-00030+ 82CBOVIX VIX OOPC 20210616 002800000031+00348-00233-00031+00031+00598-00009+01210+018000290000309+ 81CBOVIX VIX OOPP 20210616 002800000003-00025+00266+00329+00310-00303-00485+00583+00636- 82CBOVIX VIX OOPP 20210616 002800000636-00652+00767+00969-00969-00302+00534-08789-018000290010184+ 81CBOVIX VIX OOPC 20210616 002900000002-00023+00060-00001-00021+00027+00164-00070-00027+ 82CBOVIX VIX OOPC 20210616 002900000027+00318-00201-00027+00027+00571-00008+01078+018449900000275+ 81CBOVIX VIX OOPP 20210616 002900000002-00023+00273+00332+00312-00306-00503+00597+00640- 82CBOVIX VIX OOPP 20210616 002900000639-00682+00799+00972-00972-00329+00535-08921-018449900011150+ 81CBOVIX VIX OOPC 20210616 003000000002-00021+00054-00000+00019+00025+00149-00059-00024+ 82CBOVIX VIX OOPC 20210616 003000000025+00291-00175-00025+00025+00544-00008+00975+018945950000250+ 81CBOVIX VIX OOPP 20210616 003000000002-00021+00279+00334+00314-00309-00518+00608+00642- 82CBOVIX VIX OOPP 20210616 003000000642-00709+00825+00975-00975-00356+00536-09024-018945950012125+ 81CBOVIX VIX OOPC 20210616 003250000001-00017+00042-00003+00016+00020+00119-00039-00020+ 82CBOVIX VIX OOPC 20210616 003250000020+00236-00126-00020+00020+00482-00006+00778+020114170000202+ 81CBOVIX VIX OOPP 20210616 003250000001-00017+00291+00336+00318-00313-00548+00628+00647- 82CBOVIX VIX OOPP 20210616 003250000646-00764+00874+00980-00980-00418+00537-09221-020114170014577+ 81CBOVIX VIX OOPC 20210616 003500000000-00015+00033-00004+00013+00017+00096-00027-00017+ 82CBOVIX VIX OOPC 20210616 003500000017+00195-00093-00017+00017+00425-00005+00643+021216270000170+ 81CBOVIX VIX OOPP 20210616 003500000000-00015+00300+00338+00320-00317-00570+00640+00650- 82CBOVIX VIX OOPP 20210616 003500000650-00805+00907+00983-00983-00475+00538-09355-021216270017045+ 81CBOVIX VIX OOPC 20210616 003750000000+00012+00026-00005+00011+00014+00078-00018-00013+ 82CBOVIX VIX OOPC 20210616 003750000014+00161-00068-00014+00014+00375-00004+00521+021993620000138+ 81CBOVIX VIX OOPP 20210616 003750000000+00012+00307+00338+00323-00320-00588+00649+00653- 82CBOVIX VIX OOPP 20210616 003750000653-00839+00932+00986-00986-00525+00539-09478-021993620019513+ 81CBOVIX VIX OOPC 20210616 004000000001+00011+00022-00005+00010+00012+00066-00013-00012+ 82CBOVIX VIX OOPC 20210616 004000000012+00137-00053-00012+00012+00331-00004+00452+022971150000122+ 81CBOVIX VIX OOPP 20210616 004000000001+00011+00311+00338+00324-00321-00601+00654+00655- 82CBOVIX VIX OOPP 20210616 004000000655-00863+00947+00988-00988-00569+00540-09547-022971150021996+ 81CBOVIX VIX OOPC 20210616 004250000001+00009+00018-00005+00008+00010+00056-00009-00010+ 82CBOVIX VIX OOPC 20210616 004250000011+00117-00041-00011+00011+00293-00003+00388+023757270000105+ 81CBOVIX VIX OOPP 20210616 004250000001+00009+00315+00338+00325-00323-00611+00657+00656- 82CBOVIX VIX OOPP 20210616 004250000656-00883+00959+00989-00989-00607+00540-09611-023757270024480+ 81CBOVIX VIX OOPC 20210616 004500000001+00008+00015-00005+00007+00009+00047-00007-00009+ 82CBOVIX VIX OOPC 20210616 004500000009+00099-00032-00009+00009+00259-00003+00329+024354590000089+ 81CBOVIX VIX OOPP 20210616 004500000001+00008+00318+00338+00326-00324-00620+00660+00658- 82CBOVIX VIX OOPP 20210616 004500000658-00901+00968+00991-00991-00641+00541-09670-024354590026964+ 81CBOVIX VIX OOPC 20210616 004750000001+00007+00013-00004+00006+00008+00040-00005-00008+ 82CBOVIX VIX OOPC 20210616 004750000008+00087-00026-00008+00008+00231-00002+00294+025113760000081+ 81CBOVIX VIX OOPP 20210616 004750000001+00007+00320+00338+00327-00325-00626+00662+00659- 82CBOVIX VIX OOPP 20210616 004750000659-00913+00974+00992-00992-00669+00541-09705-025113760029456+ 81CBOVIX VIX OOPC 20210616 005000000001+00007+00011-00004+00006+00008+00036-00004-00007+ 82CBOVIX VIX OOPC 20210616 005000000008+00078-00022-00008+00008+00208-00002+00274+025975650000077+ 81CBOVIX VIX OOPP 20210616 005000000001+00007+00322+00338+00327-00326-00630+00663+00659- 82CBOVIX VIX OOPP 20210616 005000000659-00922+00978+00992-00992-00692+00541-09725-025975650031952+ 81CBOVIX VIX OOPC 20210616 005500000001+00006+00009-00004+00006+00007+00029-00002-00007+ 82CBOVIX VIX OOPC 20210616 005500000007+00063-00016-00007+00007+00171-00002+00238+027473990000069+ 81CBOVIX VIX OOPP 20210616 005500000001+00006+00324+00337+00328-00327-00637+00665+00660- 82CBOVIX VIX OOPP 20210616 005500000660-00937+00984+00993-00993-00729+00541-09761-027473990036944+ 81CBOVIX VIX OOPC 20210616 006000000001+00006+00007-00004+00005+00006+00024-00001-00006+ 82CBOVIX VIX OOPC 20210616 006000000006+00052-00012-00006+00006+00142-00002+00206+028708210000061+ 81CBOVIX VIX OOPP 20210616 006000000001+00006+00326+00337+00328-00327-00643+00666+00661- 82CBOVIX VIX OOPP 20210616 006000000661-00948+00988+00994-00994-00758+00542-09793-028708210041936+ 81CBOVIX VIX OOPC 20210616 006500000001+00005+00006-00004+00004+00005+00020-00000-00005+ 82CBOVIX VIX OOPC 20210616 006500000005+00043-00009-00005+00005+00119-00002+00177+029706850000053+ 81CBOVIX VIX OOPP 20210616 006500000001+00005+00328+00337+00329-00328-00647+00666+00662- 82CBOVIX VIX OOPP 20210616 006500000661-00957+00991+00995-00995-00781+00542-09822-029706850046928+ 81CBOVIX VIX OOPC 20210616 007000000001+00004+00004-00003+00004+00004+00016-00000+00004+ 82CBOVIX VIX OOPC 20210616 007000000005+00036-00006-00005+00005+00100-00001+00150+030483690000045+ 81CBOVIX VIX OOPP 20210616 007000000001+00004+00329+00336+00330-00329-00651+00667+00662- 82CBOVIX VIX OOPP 20210616 007000000662-00964+00994+00995-00995-00800+00542-09849-030483690051920+ 81CBOVIX VIX OOPC 20210616 007500000001+00003+00004-00003+00003+00004+00013-00000+00004+ 82CBOVIX VIX OOPC 20210616 007500000004+00029-00005-00004+00004+00084-00001+00124+031037380000037+ 81CBOVIX VIX OOPP 20210616 007500000001+00003+00330+00336+00330-00330-00654+00667+00663- 82CBOVIX VIX OOPP 20210616 007500000663-00971+00995+00996-00996-00816+00542-09875-031037380056911+ 81CBOVIX VIX OOPC 20210616 008000000001+00003+00003-00002+00002+00003+00010-00001+00003+ 82CBOVIX VIX OOPC 20210616 008000000003+00023-00003-00003+00003+00069-00001+00099+031346050000029+ 81CBOVIX VIX OOPP 20210616 008000000001+00003+00331+00336+00331-00330-00656+00667+00664- 82CBOVIX VIX OOPP 20210616 008000000664-00977+00997+00997-00997-00831+00543-09900-031346050061903+ 81CBOVIX VIX OOPC 20210616 008500000001+00002+00002-00002+00002+00002+00008-00001+00002+ 82CBOVIX VIX OOPC 20210616 008500000002+00018-00002-00002+00002+00056-00001+00074+031350230000021+ 81CBOVIX VIX OOPP 20210616 008500000001+00002+00331+00335+00332-00331-00659+00667+00665- 82CBOVIX VIX OOPP 20210616 008500000665-00982+00998+00998-00998-00844+00543-09925-031350230066895+ 81CBOVIX VIX OOPC 20210616 009000000001+00002+00001-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20210616 009000000002+00014-00001-00002+00002+00046-00000+00056+031350230000016+ 81CBOVIX VIX OOPP 20210616 009000000001+00001+00332+00335+00332-00332-00661+00667+00665- 82CBOVIX VIX OOPP 20210616 009000000665-00986+00999+00998-00998-00854+00543-09943-031350230071890+ 81CBOVIX VIX OOPC 20210616 009500000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIX VIX OOPC 20210616 009500000001+00011-00001-00001+00001+00037-00000+00042+031350230000012+ 81CBOVIX VIX OOPP 20210616 009500000000+00001+00332+00334+00332-00332-00662+00667+00666- 82CBOVIX VIX OOPP 20210616 009500000666-00989+00999+00999-00999-00863+00543-09957-031350230076885+ 81CBOVIX VIX OOPC 20210616 010000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20210616 010000000001+00008-00000-00001+00001+00030-00000+00032+031350230000009+ 81CBOVIX VIX OOPP 20210616 010000000000+00001+00332+00334+00333-00332-00663+00667+00666- 82CBOVIX VIX OOPP 20210616 010000000666-00991+00999+00999-00999-00870+00543-09967-031350230081882+ 81CBOVIX VIX OOPC 20210616 011000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210616 011000000000+00005-00000-00000+00000+00020-00000+00019+031350230000005+ 81CBOVIX VIX OOPP 20210616 011000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210616 011000000666-00995+01000+01000-01000-00880+00543-09980-031350230091878+ 81CBOVIX VIX OOPC 20210616 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 012000000000+00003-00000-00000+00000+00013-00000+00011+031350230000003+ 81CBOVIX VIX OOPP 20210616 012000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210616 012000000666-00997+01000+01000-01000-00886+00543-09988-031350230101876+ 81CBOVIX VIX OOPC 20210616 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 013000000000+00002-00000+00000+00000+00009-00000+00007+031350230000002+ 81CBOVIX VIX OOPP 20210616 013000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 013000000667-00998+01000+01000-01000-00891+00543-09992-031350230111875+ 81CBOVIX VIX OOPC 20210616 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00001-00000+00000+00000+00006-00000+00004+031350230000001+ 81CBOVIX VIX OOPP 20210616 014000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 014000000667-00999+01000+01000-01000-00894+00543-09995-031350230121874+ 81CBOVIX VIX OOPC 20210616 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00001-00000+00000+00000+00004-00000+00003+031350230000001+ 81CBOVIX VIX OOPP 20210616 015000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210616 015000000667-00999+01000+01000-01000-00896+00543-09996-031350230131873+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00240-00240-00235+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00683+00719+00648-00310+09993+006253350010338+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00037-00001-00000+00300-00005-006253350000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00233+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00670+00718+00648-00295+09987+006253350009839+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210721 001050000000+00000+00000+00050-00002-00000+00315-00011-006253350000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00241-00240-00230+00240+00480-00480-00453+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00655+00715+00648-00280+09977+006253350009341+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00001-00000+00010-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20210721 001100000000+00000+00000+00065-00005-00000+00330-00021-006253350000003+ 81CBOVIX VIX OOPC 20210721 001150000006-00001+00242-00239-00225+00241+00480-00479-00444+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00637+00710+00648-00265+09959+006253350008844+ 81CBOVIX VIX OOPP 20210721 001150000006-00001+00002-00001+00015-00001+00000-00001+00036- 82CBOVIX VIX OOPP 20210721 001150000000+00000+00001+00083-00010-00000+00344-00039-006253350000006+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00243-00239-00220+00241+00480-00479-00433+ 82CBOVIX VIX OOPC 20210721 001200000480+00719-00719-00616+00700+00648-00250+09930+006253350008349+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00003-00001+00020-00001+00000-00001+00047- 82CBOVIX VIX OOPP 20210721 001200000000-00000+00001+00104-00020-00000+00359-00068-006253350000011+ 81CBOVIX VIX OOPC 20210721 001250000010-00002+00243-00238-00214+00242+00480-00478-00420+ 82CBOVIX VIX OOPC 20210721 001250000479+00719-00718-00593+00686+00647-00236+09886+006253350007857+ 81CBOVIX VIX OOPP 20210721 001250000010-00002+00003-00002+00026-00002+00000-00002+00060- 82CBOVIX VIX OOPP 20210721 001250000001-00001+00002+00127-00034-00001+00374-00112-006253350000019+ 81CBOVIX VIX OOPC 20210721 001300000014-00003+00244-00237-00206+00243+00480-00477-00406+ 82CBOVIX VIX OOPC 20210721 001300000477+00718-00717-00568+00665+00647-00221+09823+006253350007369+ 81CBOVIX VIX OOPP 20210721 001300000014-00003+00004-00003+00034-00003+00000-00003+00074- 82CBOVIX VIX OOPP 20210721 001300000003-00002+00003+00151-00054-00001+00389-00175-006253350000031+ 81CBOVIX VIX OOPC 20210721 001350000017-00005+00245-00235-00198+00244+00480-00475-00390+ 82CBOVIX VIX OOPC 20210721 001350000474+00717-00715-00542+00640+00646-00207+09736+006253350006887+ 81CBOVIX VIX OOPP 20210721 001350000017-00005+00006-00005+00042-00004+00000+00005+00090- 82CBOVIX VIX OOPP 20210721 001350000006-00003+00005+00178-00080-00001+00403-00262-006253350000049+ 81CBOVIX VIX OOPC 20210721 001400000022-00007+00246-00232-00188+00246+00479-00472-00372+ 82CBOVIX VIX OOPC 20210721 001400000467+00716-00712-00513+00609+00646-00192+09621+006253350006413+ 81CBOVIX VIX OOPP 20210721 001400000022-00007+00007-00007+00052-00006+00001+00007+00108- 82CBOVIX VIX OOPP 20210721 001400000013-00004+00007+00207-00111-00002+00417-00377-006253350000075+ 81CBOVIX VIX OOPC 20210721 001450000027-00012+00248-00227-00176+00248+00478-00467-00351+ 82CBOVIX VIX OOPC 20210721 001450000456+00712-00707-00482+00573+00644-00179+09429+006436320005963+ 81CBOVIX VIX OOPP 20210721 001450000027-00012+00008-00012+00064-00008+00002+00012+00129- 82CBOVIX VIX OOPP 20210721 001450000024-00007+00012+00238-00147-00004+00431-00569-006436320000125+ 81CBOVIX VIX OOPC 20210721 001500000034-00021+00248-00218-00161+00250+00474-00457-00326+ 82CBOVIX VIX OOPC 20210721 001500000438+00706-00697-00449+00536+00641-00167+09123+006885310005563+ 81CBOVIX VIX OOPP 20210721 001500000034-00021+00008-00022+00079-00010+00006+00022+00153- 82CBOVIX VIX OOPP 20210721 001500000042-00014+00022+00271-00184-00007+00443-00874-006885310000225+ 81CBOVIX VIX OOPC 20210721 001600000045-00038+00247-00194-00136+00248+00465-00433-00284+ 82CBOVIX VIX OOPC 20210721 001600000400+00692-00672-00391+00468+00634-00144+08499+007400890004813+ 81CBOVIX VIX OOPP 20210721 001600000045-00038+00007-00046+00104-00008+00015+00047+00196- 82CBOVIX VIX OOPP 20210721 001600000080-00028+00047+00329-00252-00014+00465-01499-007400890000475+ 81CBOVIX VIX OOPC 20210721 001700000053-00057+00243-00162-00113+00239+00451-00395-00246+ 82CBOVIX VIX OOPC 20210721 001700000360+00670-00633-00341+00411+00622-00126+07774+008072450004214+ 81CBOVIX VIX OOPP 20210721 001700000053-00057+00003-00078+00127-00001-00029+00085+00234- 82CBOVIX VIX OOPP 20210721 001700000120-00050+00087+00379-00309-00026+00483-02223-008072450000875+ 81CBOVIX VIX OOPC 20210721 001800000059-00070+00237-00128-00094+00226+00434-00351-00215+ 82CBOVIX VIX OOPC 20210721 001800000324+00644-00584-00300+00364+00606-00112+07073+008757900003739+ 81CBOVIX VIX OOPP 20210721 001800000059-00070+00003+00112+00146-00014-00046+00129+00265- 82CBOVIX VIX OOPP 20210721 001800000156-00076+00136+00420-00356-00042+00498-02925-008757900001400+ 81CBOVIX VIX OOPC 20210721 001900000063-00079+00229-00099-00078+00212+00416-00307-00189+ 82CBOVIX VIX OOPC 20210721 001900000292+00617-00532-00266+00325+00589-00100+06445+009338290003339+ 81CBOVIX VIX OOPP 20210721 001900000063-00079+00011+00141+00162-00028-00064+00173+00291- 82CBOVIX VIX OOPP 20210721 001900000188-00103+00188+00454-00394-00059+00510-03553-009338290002000+ 81CBOVIX VIX OOPC 20210721 002000000065-00084+00221-00075-00066+00199+00397-00266-00169+ 82CBOVIX VIX OOPC 20210721 002000000267+00589-00479-00240+00296+00569-00091+05893+009984730003039+ 81CBOVIX VIX OOPP 20210721 002000000065-00084+00019+00165+00173-00041-00083+00214+00311- 82CBOVIX VIX OOPP 20210721 002000000213-00131+00241+00480-00424-00079+00519-04105-009984730002700+ 81CBOVIX VIX OOPC 20210721 002100000066-00086+00212-00056-00056+00186+00379-00231-00151+ 82CBOVIX VIX OOPC 20210721 002100000243+00563-00431-00216+00268+00549-00083+05404+010438880002750+ 81CBOVIX VIX OOPP 20210721 002100000066-00086+00028+00184+00184-00054-00101+00249+00329- 82CBOVIX VIX OOPP 20210721 002100000237-00157+00288+00504-00452-00099+00527-04594-010438880003411+ 81CBOVIX VIX OOPC 20210721 002200000066-00086+00204-00040-00049+00174+00362-00201-00137+ 82CBOVIX VIX OOPC 20210721 002200000225+00538-00387-00199+00248+00528-00077+04995+011018770002550+ 81CBOVIX VIX OOPP 20210721 002200000066-00086+00036+00200+00191-00066-00117+00279+00343- 82CBOVIX VIX OOPP 20210721 002200000254-00182+00333+00521-00472-00120+00533-05003-011018770004211+ 81CBOVIX VIX OOPC 20210721 002300000065-00085+00196-00028-00042+00164+00346-00175-00125+ 82CBOVIX VIX OOPC 20210721 002300000209+00514-00349-00182+00228+00508-00071+04625+011451830002350+ 81CBOVIX VIX OOPP 20210721 002300000065-00085+00044+00212+00198-00076-00133+00305+00355- 82CBOVIX VIX OOPP 20210721 002300000271-00206+00371+00538-00492-00140+00539-05373-011451830005011+ 81CBOVIX VIX OOPC 20210721 002400000065-00084+00188-00018-00036+00153+00331-00152-00113+ 82CBOVIX VIX OOPC 20210721 002400000192+00491-00314-00166+00209+00489-00065+04280+011762670002150+ 81CBOVIX VIX OOPP 20210721 002400000065-00084+00052+00222+00204-00087-00149+00328+00367- 82CBOVIX VIX OOPP 20210721 002400000288-00229+00406+00554-00511-00159+00545-05718-011762670005811+ 81CBOVIX VIX OOPC 20210721 002500000063-00082+00180-00011-00032+00144+00317-00133-00104+ 82CBOVIX VIX OOPC 20210721 002500000179+00470-00284-00154+00194+00470-00060+03990+012144600002000+ 81CBOVIX VIX OOPP 20210721 002500000063-00082+00060+00229+00208-00096-00163+00346+00376- 82CBOVIX VIX OOPP 20210721 002500000301-00250+00436+00566-00525-00178+00550-06008-012144600006661+ 81CBOVIX VIX OOPC 20210721 002600000062-00080+00173-00004-00028+00135+00303-00117-00096+ 82CBOVIX VIX OOPC 20210721 002600000167+00450-00257-00142+00181+00451-00056+03723+012465330001858+ 81CBOVIX VIX OOPP 20210721 002600000062-00080+00067+00236+00212-00105-00177+00363+00384- 82CBOVIX VIX OOPP 20210721 002600000313-00270+00463+00578-00539-00197+00554-06275-012465330007518+ 81CBOVIX VIX OOPC 20210721 002700000061-00077+00166-00001+00024+00128+00291-00103-00089+ 82CBOVIX VIX OOPC 20210721 002700000156+00432-00233-00133+00169+00433-00052+03491+012799000001740+ 81CBOVIX VIX OOPP 20210721 002700000061-00077+00074+00241+00216-00112-00189+00377+00391- 82CBOVIX VIX OOPP 20210721 002700000323-00288+00487+00587-00551-00215+00558-06507-012799000008400+ 81CBOVIX VIX OOPC 20210721 002800000059-00075+00160-00005+00021+00121+00279-00091-00082+ 82CBOVIX VIX OOPC 20210721 002800000146+00414-00212-00123+00158+00416-00049+03271+013065620001622+ 81CBOVIX VIX OOPP 20210721 002800000059-00075+00080+00245+00219-00119-00201+00389+00398- 82CBOVIX VIX OOPP 20210721 002800000334-00306+00508+00597-00562-00232+00561-06727-013065620009282+ 81CBOVIX VIX OOPC 20210721 002900000058-00072+00153-00008+00018+00113+00267-00080-00076+ 82CBOVIX VIX OOPC 20210721 002900000136+00397-00192-00114+00147+00400-00045+03059+013270540001504+ 81CBOVIX VIX OOPP 20210721 002900000058-00072+00087+00248+00222-00127-00213+00400+00404- 82CBOVIX VIX OOPP 20210721 002900000344-00323+00528+00606-00573-00248+00565-06939-013270540010164+ 81CBOVIX VIX OOPC 20210721 003000000057-00070+00148-00011+00016+00108+00257-00071-00071+ 82CBOVIX VIX OOPC 20210721 003000000129+00382-00176-00108+00139+00385-00043+02897+013585060001428+ 81CBOVIX VIX OOPP 20210721 003000000057-00070+00092+00251+00223-00132-00223+00409+00409- 82CBOVIX VIX OOPP 20210721 003000000350-00338+00544+00612-00581-00263+00567-07100-013585060011088+ 81CBOVIX VIX OOPC 20210721 003250000053-00064+00135-00015+00012+00096+00233-00053-00060+ 82CBOVIX VIX OOPC 20210721 003250000113+00347-00142-00093+00121+00349-00037+02527+014197740001242+ 81CBOVIX VIX OOPP 20210721 003250000053-00064+00105+00255+00228-00144-00247+00427+00420- 82CBOVIX VIX OOPP 20210721 003250000367-00373+00578+00627-00599-00299+00573-07470-014197740013401+ 81CBOVIX VIX OOPC 20210721 003500000049-00058+00122-00018+00008+00083+00211-00039-00051+ 82CBOVIX VIX OOPC 20210721 003500000097+00314-00114-00079+00103+00317-00032+02184+014569540001055+ 81CBOVIX VIX OOPP 20210721 003500000049-00058+00118+00258+00232-00157-00269+00441+00429- 82CBOVIX VIX OOPP 20210721 003500000383-00406+00606+00641-00617-00331+00578-07814-014569540015715+ 81CBOVIX VIX OOPC 20210721 003750000046-00053+00112-00019+00006+00074+00193-00029-00044+ 82CBOVIX VIX OOPC 20210721 003750000085+00288-00094-00069+00091+00289-00028+01929+015012190000927+ 81CBOVIX VIX OOPP 20210721 003750000046-00053+00128+00259+00234-00166-00287+00451+00436- 82CBOVIX VIX OOPP 20210721 003750000395-00432+00626+00651-00629-00359+00582-08068-015012190018086+ 81CBOVIX VIX OOPC 20210721 004000000043-00049+00104-00020+00004+00067+00178-00022-00038+ 82CBOVIX VIX OOPC 20210721 004000000076+00265-00078-00061+00081+00265-00025+01726+015447340000828+ 81CBOVIX VIX OOPP 20210721 004000000043-00049+00136+00260+00236-00173-00302+00458+00441- 82CBOVIX VIX OOPP 20210721 004000000403-00455+00642+00659-00639-00383+00585-08271-015447340020487+ 81CBOVIX VIX OOPC 20210721 004250000040-00044+00095-00020+00003+00059+00163-00016-00033+ 82CBOVIX VIX OOPC 20210721 004250000068+00243-00065-00054+00071+00243-00022+01534+015751380000729+ 81CBOVIX VIX OOPP 20210721 004250000040-00044+00145+00260+00237-00181-00317+00464+00447- 82CBOVIX VIX OOPP 20210721 004250000412-00477+00655+00666-00649-00405+00588-08464-015751380022887+ 81CBOVIX VIX OOPC 20210721 004500000037-00041+00088-00020+00001+00054+00150-00012-00029+ 82CBOVIX VIX OOPC 20210721 004500000061+00225-00054-00048+00064+00223-00020+01376+016055830000650+ 81CBOVIX VIX OOPP 20210721 004500000037-00041+00152+00260+00239-00186-00330+00468+00451- 82CBOVIX VIX OOPP 20210721 004500000419-00495+00666+00672-00656-00425+00590-08622-016055830025308+ 81CBOVIX VIX OOPC 20210721 004750000035-00038+00082-00019+00001+00050+00141-00009-00027+ 82CBOVIX VIX OOPC 20210721 004750000056+00210-00047-00044+00059+00207-00018+01266+016449610000600+ 81CBOVIX VIX OOPP 20210721 004750000035-00038+00158+00259+00239-00190-00339+00471+00453- 82CBOVIX VIX OOPP 20210721 004750000424-00510+00673+00676-00661-00441+00592-08732-016449610027758+ 81CBOVIX VIX OOPC 20210721 005000000033-00035+00077-00019+00000+00046+00131-00006-00024+ 82CBOVIX VIX OOPC 20210721 005000000051+00196-00040-00040+00054+00192-00017+01161+016769710000550+ 81CBOVIX VIX OOPP 20210721 005000000033-00035+00163+00259+00240-00194-00349+00474+00456- 82CBOVIX VIX OOPP 20210721 005000000429-00524+00679+00680-00666-00456+00593-08837-016769710030207+ 81CBOVIX VIX OOPC 20210721 005500000029-00030+00067-00017+00001-00038+00114-00002-00019+ 82CBOVIX VIX OOPC 20210721 005500000042+00170-00029-00033+00044+00165-00014+00961+017202340000450+ 81CBOVIX VIX OOPP 20210721 005500000029-00030+00173+00257+00241-00202-00366+00478+00461- 82CBOVIX VIX OOPP 20210721 005500000438-00550+00690+00687-00676-00483+00596-09036-017202340035107+ 81CBOVIX VIX OOPC 20210721 006000000026-00026+00059-00016+00002-00032+00099-00000+00016+ 82CBOVIX VIX OOPC 20210721 006000000035+00149-00022-00027+00037+00143-00011+00809+017592200000375+ 81CBOVIX VIX OOPP 20210721 006000000026-00026+00181+00256+00241-00208-00380+00480+00464- 82CBOVIX VIX OOPP 20210721 006000000445-00571+00698+00693-00683-00505+00599-09189-017592200040031+ 81CBOVIX VIX OOPC 20210721 006500000023-00023+00052-00014+00002-00028+00089-00001+00013+ 82CBOVIX VIX OOPC 20210721 006500000031+00133-00017-00023+00032+00126-00010+00702+018024910000325+ 81CBOVIX VIX OOPP 20210721 006500000024-00023+00188+00254+00242-00212-00391+00481+00466- 82CBOVIX VIX OOPP 20210721 006500000449-00587+00703+00697-00688-00521+00600-09295-018024910044980+ 81CBOVIX VIX OOPC 20210721 007000000021-00020+00046-00013+00002-00024+00079-00002+00011+ 82CBOVIX VIX OOPC 20210721 007000000026+00118-00013-00020+00027+00111-00008+00600+018304550000275+ 81CBOVIX VIX OOPP 20210721 007000000021-00020+00194+00253+00242-00216-00401+00482+00469- 82CBOVIX VIX OOPP 20210721 007000000454-00602+00707+00700-00693-00537+00602-09397-018304550049930+ 81CBOVIX VIX OOPC 20210721 007500000018-00017+00040-00011+00002-00020+00068-00003+00009+ 82CBOVIX VIX OOPC 20210721 007500000021+00103-00009-00016+00022+00096-00007+00501+018427430000225+ 81CBOVIX VIX OOPP 20210721 007500000018-00017+00200+00251+00242-00220-00411+00483+00471- 82CBOVIX VIX OOPP 20210721 007500000458-00617+00711+00704-00698-00552+00603-09497-018427430054879+ 81CBOVIX VIX OOPC 20210721 008000000016-00014+00035-00010+00002-00016+00059-00003+00007+ 82CBOVIX VIX OOPC 20210721 008000000017+00089-00006-00013+00018+00083-00005+00408+018432500000179+ 81CBOVIX VIX OOPP 20210721 008000000016-00014+00205+00250+00242-00224-00421+00483+00473- 82CBOVIX VIX OOPP 20210721 008000000463-00631+00714+00707-00702-00565+00604-09590-018432500059832+ 81CBOVIX VIX OOPC 20210721 008500000015-00013+00032-00009+00002-00015+00054-00003+00006+ 82CBOVIX VIX OOPC 20210721 008500000016+00082-00005-00012+00016+00075-00005+00374+018814840000165+ 81CBOVIX VIX OOPP 20210721 008500000015-00013+00208+00249+00242-00225-00426+00483+00474- 82CBOVIX VIX OOPP 20210721 008500000464-00638+00715+00708-00704-00572+00605-09624-018814840064818+ 81CBOVIX VIX OOPC 20210721 009000000014-00012+00030-00008+00002-00013+00050-00003+00006+ 82CBOVIX VIX OOPC 20210721 009000000014+00076-00004-00011+00015+00069-00005+00341+019134350000150+ 81CBOVIX VIX OOPP 20210721 009000000014-00012+00210+00248+00242-00227-00430+00483+00474- 82CBOVIX VIX OOPP 20210721 009000000466-00644+00716+00709-00705-00579+00605-09657-019134350069803+ 81CBOVIX VIX OOPC 20210721 009500000013-00011+00027-00008+00002-00012+00046-00003+00005+ 82CBOVIX VIX OOPC 20210721 009500000013+00070-00003-00010+00013+00063-00004+00309+019393730000136+ 81CBOVIX VIX OOPP 20210721 009500000013-00011+00213+00248+00242-00228-00434+00483+00475- 82CBOVIX VIX OOPP 20210721 009500000467-00650+00717+00710-00706-00585+00606-09689-019393730074788+ 81CBOVIX VIX OOPC 20210721 010000000012-00010+00025-00007+00002-00011+00043-00003+00005+ 82CBOVIX VIX OOPC 20210721 010000000012+00065-00002-00009+00012+00058-00004+00282+019646010000124+ 81CBOVIX VIX OOPP 20210721 010000000012-00010+00215+00247+00242-00229-00437+00483+00475- 82CBOVIX VIX OOPP 20210721 010000000468-00655+00717+00711-00708-00590+00606-09716-019646010079775+ 81CBOVIX VIX OOPC 20210721 011000000010-00008+00021-00006+00002-00009+00036-00003+00004+ 82CBOVIX VIX OOPC 20210721 011000000010+00055-00001-00007+00010+00048-00003+00230+019998190000101+ 81CBOVIX VIX OOPP 20210721 011000000010-00008+00219+00246+00242-00231-00444+00483+00476- 82CBOVIX VIX OOPP 20210721 011000000470-00665+00718+00713-00710-00600+00607-09768-019998190089751+ 81CBOVIX VIX OOPC 20210721 012000000009-00007+00018-00005+00002-00008+00031-00003+00003+ 82CBOVIX VIX OOPC 20210721 012000000008+00047-00001-00006+00008+00040-00002+00189+020287550000082+ 81CBOVIX VIX OOPP 20210721 012000000009-00007+00222+00245+00242-00232-00449+00483+00477- 82CBOVIX VIX OOPP 20210721 012000000472-00673+00719+00714-00712-00608+00607-09808-020287550099731+ 81CBOVIX VIX OOPC 20210721 013000000007-00005+00015-00004+00002-00006+00026-00003+00002+ 82CBOVIX VIX OOPC 20210721 013000000006+00039-00000-00005+00006+00033-00002+00151+020421320000065+ 81CBOVIX VIX OOPP 20210721 013000000007-00005+00225+00244+00242-00234-00454+00482+00478- 82CBOVIX VIX OOPP 20210721 013000000474-00681+00720+00715-00714-00615+00608-09847-020421320109712+ 81CBOVIX VIX OOPC 20210721 014000000006-00004+00012-00003+00001-00005+00021-00002+00002+ 82CBOVIX VIX OOPC 20210721 014000000005+00032-00000+00003+00005+00027-00001+00116+020421320000049+ 81CBOVIX VIX OOPP 20210721 014000000006-00004+00228+00243+00241-00235-00459+00482+00478- 82CBOVIX VIX OOPP 20210721 014000000475-00688+00720+00717-00715-00621+00608-09881-020421320119695+ 81CBOVIX VIX OOPC 20210721 015000000005-00003+00010-00003+00001-00003+00017-00002+00001+ 82CBOVIX VIX OOPC 20210721 015000000004+00027-00000+00003+00004+00022-00001+00091+020421320000037+ 81CBOVIX VIX OOPP 20210721 015000000005-00003+00230+00243+00241-00237-00463+00482+00479- 82CBOVIX VIX OOPP 20210721 015000000476-00693+00720+00717-00716-00626+00609-09907-020421320129682+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00199-00198-00193+00198+00397-00396-00387+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00574+00595+00535-00346+09985+005845480011532+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00021-00000-00000+00189-00012-005845480000002+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00200-00198-00189+00199+00397-00396-00377+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00558+00594+00535-00316+09959+005845480010537+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00037-00001-00000+00219-00038-005845480000007+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00202-00196-00181+00200+00398-00395-00364+ 82CBOVIX VIX OOPC 20210818 001200000397+00595-00593-00535+00591+00535-00287+09901+005845480009551+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00004-00002+00017-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20210818 001200000001+00000+00002+00060-00004-00001+00249-00096-005845480000020+ 81CBOVIX VIX OOPC 20210818 001300000014-00005+00204-00194-00170+00202+00398-00392-00345+ 82CBOVIX VIX OOPC 20210818 001300000397+00594-00590-00505+00582+00534-00257+09789+005845480008579+ 81CBOVIX VIX OOPP 20210818 001300000014-00005+00006-00005+00028-00004+00002-00005+00051- 82CBOVIX VIX OOPP 20210818 001300000001+00001+00005+00089-00013-00001+00278-00207-005845480000048+ 81CBOVIX VIX OOPC 20210818 001400000021-00009+00207-00188-00157+00206+00398-00387-00323+ 82CBOVIX VIX OOPC 20210818 001400000395+00592-00585-00470+00564+00532-00229+09603+005845480007631+ 81CBOVIX VIX OOPP 20210818 001400000021-00009+00009-00010+00041-00007+00001-00010+00074- 82CBOVIX VIX OOPP 20210818 001400000001-00003+00010+00125-00031-00003+00306-00393-005845480000100+ 81CBOVIX VIX OOPC 20210818 001500000033-00023+00210-00172-00135+00211+00395-00370-00289+ 82CBOVIX VIX OOPC 20210818 001500000385+00585-00567-00422+00528+00527-00204+09157+006476510006806+ 81CBOVIX VIX OOPP 20210818 001500000033-00023+00012-00026+00063-00013+00001+00027+00108- 82CBOVIX VIX OOPP 20210818 001500000012-00010+00027+00173-00067-00008+00331-00839-006476510000275+ 81CBOVIX VIX OOPC 20210818 001600000043-00038+00212-00151-00115+00214+00390-00344-00257+ 82CBOVIX VIX OOPC 20210818 001600000368+00574-00541-00378+00488+00519-00182+08628+007006610006081+ 81CBOVIX VIX OOPP 20210818 001600000043-00038+00013-00048+00083-00016+00007+00052+00140- 82CBOVIX VIX OOPP 20210818 001600000028-00021+00054+00217-00107-00016+00353-01369-007006610000550+ 81CBOVIX VIX OOPC 20210818 001700000050-00051+00211-00128-00097+00213+00382-00316-00228+ 82CBOVIX VIX OOPC 20210818 001700000349+00560-00509-00339+00449+00509-00163+08084+007393560005432+ 81CBOVIX VIX OOPP 20210818 001700000050-00051+00013-00071+00101-00015+00015+00081+00168- 82CBOVIX VIX OOPP 20210818 001700000048-00035+00086+00256-00146-00027+00372-01912-007393560000900+ 81CBOVIX VIX OOPC 20210818 001800000057-00062+00209-00104-00082+00209+00372-00284-00203+ 82CBOVIX VIX OOPC 20210818 001800000327+00544-00472-00304+00411+00496-00146+07527+007799250004882+ 81CBOVIX VIX OOPP 20210818 001800000057-00062+00011-00094+00117-00010+00025+00113+00193- 82CBOVIX VIX OOPP 20210818 001800000070-00051+00123+00290-00184-00039+00389-02470-007799250001350+ 81CBOVIX VIX OOPC 20210818 001900000061-00071+00205-00082-00068+00202+00361-00251-00181+ 82CBOVIX VIX OOPC 20210818 001900000305+00525-00432-00275+00377+00481-00133+06989+008241690004432+ 81CBOVIX VIX OOPP 20210818 001900000061-00071+00007-00116+00130-00004+00036+00145+00215- 82CBOVIX VIX OOPP 20210818 001900000091-00069+00163+00320-00218-00054+00402-03008-008241690001900+ 81CBOVIX VIX OOPC 20210818 002000000065-00077+00201-00064-00057+00194+00349-00222-00162+ 82CBOVIX VIX OOPC 20210818 002000000285+00507-00393-00249+00347+00465-00121+06494+008605770004032+ 81CBOVIX VIX OOPP 20210818 002000000065-00077+00002-00135+00141-00004-00048+00175+00234- 82CBOVIX VIX OOPP 20210818 002000000112-00088+00202+00346-00248-00070+00414-03502-008605770002500+ 81CBOVIX VIX OOPC 20210818 002100000067-00081+00196-00048-00048+00187+00337-00195-00147+ 82CBOVIX VIX OOPC 20210818 002100000267+00488-00356-00227+00322+00448-00112+06048+009065300003733+ 81CBOVIX VIX OOPP 20210818 002100000067-00081+00003+00151+00150-00012-00060+00202+00250- 82CBOVIX VIX OOPP 20210818 002100000129-00107+00239+00367-00273-00087+00423-03948-009065300003200+ 81CBOVIX VIX OOPC 20210818 002200000068-00083+00190-00035-00041+00178+00325-00171-00133+ 82CBOVIX VIX OOPC 20210818 002200000250+00470-00323-00209+00299+00431-00103+05646+009423150003450+ 81CBOVIX VIX OOPP 20210818 002200000068-00083+00008+00164+00158-00020-00072+00225+00263- 82CBOVIX VIX OOPP 20210818 002200000146-00125+00272+00386-00296-00104+00432-04350-009423150003917+ 81CBOVIX VIX OOPC 20210818 002300000068-00084+00185-00024-00034+00171+00313-00151-00121+ 82CBOVIX VIX OOPC 20210818 002300000235+00453-00293-00192+00278+00415-00096+05284+009747300003200+ 81CBOVIX VIX OOPP 20210818 002300000068-00084+00014+00174+00164-00028-00083+00246+00275- 82CBOVIX VIX OOPP 20210818 002300000161-00142+00302+00403-00316-00120+00439-04713-009747300004667+ 81CBOVIX VIX OOPC 20210818 002400000069-00084+00179-00015-00028+00162+00302-00133-00110+ 82CBOVIX VIX OOPC 20210818 002400000220+00436-00267-00177+00259+00399-00088+04942+009972770002950+ 81CBOVIX VIX OOPP 20210818 002400000069-00084+00019+00183+00170-00036-00095+00264+00286- 82CBOVIX VIX OOPP 20210818 002400000176-00159+00328+00418-00336-00136+00447-05055-009972770005417+ 81CBOVIX VIX OOPC 20210818 002500000068-00083+00174-00008-00024+00155+00291-00117-00102+ 82CBOVIX VIX OOPC 20210818 002500000208+00420-00243-00164+00242+00384-00083+04646+010263620002758+ 81CBOVIX VIX OOPP 20210818 002500000068-00083+00025+00190+00174-00043-00105+00279+00295- 82CBOVIX VIX OOPP 20210818 002500000189-00175+00352+00431-00352-00151+00453-05351-010263620006225+ 81CBOVIX VIX OOPC 20210818 002600000068-00082+00168-00002-00020+00148+00281-00104-00094+ 82CBOVIX VIX OOPC 20210818 002600000196+00404-00222-00153+00228+00369-00078+04376+010526080002583+ 81CBOVIX VIX OOPP 20210818 002600000068-00082+00030+00196+00178-00050-00116+00293+00303- 82CBOVIX VIX OOPP 20210818 002600000200-00190+00373+00442-00367-00166+00458-05621-010526080007050+ 81CBOVIX VIX OOPC 20210818 002700000067-00081+00163-00003+00016+00141+00271-00092-00086+ 82CBOVIX VIX OOPC 20210818 002700000185+00390-00202-00142+00213+00355-00072+04118+010725190002409+ 81CBOVIX VIX OOPP 20210818 002700000067-00081+00035+00201+00182-00057-00126+00305+00311- 82CBOVIX VIX OOPP 20210818 002700000212-00205+00393+00453-00382-00180+00463-05879-010725190007875+ 81CBOVIX VIX OOPC 20210818 002800000066-00079+00158-00007+00013+00134+00261-00081-00079+ 82CBOVIX VIX OOPC 20210818 002800000174+00375-00185-00132+00200+00341-00067+03881+010910760002250+ 81CBOVIX VIX OOPP 20210818 002800000066-00079+00040+00205+00185-00064-00135+00316+00317- 82CBOVIX VIX OOPP 20210818 002800000222-00220+00410+00463-00395-00194+00468-06116-010910760008716+ 81CBOVIX VIX OOPC 20210818 002900000065-00077+00153-00010+00011+00129+00252-00072-00074+ 82CBOVIX VIX OOPC 20210818 002900000165+00362-00170-00124+00189+00328-00064+03677+011136640002125+ 81CBOVIX VIX OOPP 20210818 002900000065-00077+00045+00209+00188-00070-00144+00325+00323- 82CBOVIX VIX OOPP 20210818 002900000231-00233+00425+00471-00406-00207+00472-06320-011136640009591+ 81CBOVIX VIX OOPC 20210818 003000000064-00075+00148-00013+00008+00123+00244-00064-00068+ 82CBOVIX VIX OOPC 20210818 003000000157+00350-00156-00116+00179+00316-00060+03481+011318770002000+ 81CBOVIX VIX OOPP 20210818 003000000064-00075+00050+00212+00190-00075-00153+00333+00328- 82CBOVIX VIX OOPP 20210818 003000000240-00245+00439+00479-00416-00219+00475-06516-011318770010465+ 81CBOVIX VIX OOPC 20210818 003250000061-00071+00137-00018+00004+00111+00224-00048-00058+ 82CBOVIX VIX OOPC 20210818 003250000139+00321-00127-00100+00157+00288-00052+03071+011784980001750+ 81CBOVIX VIX OOPP 20210818 003250000061-00071+00061+00216+00194-00088-00172+00349+00339- 82CBOVIX VIX OOPP 20210818 003250000258-00274+00468+00495-00438-00248+00483-06926-011784980012715+ 81CBOVIX VIX OOPC 20210818 003500000058-00066+00128-00021+00001+00100+00207-00036-00050+ 82CBOVIX VIX OOPC 20210818 003500000124+00297-00105-00088+00140+00263-00046+02736+012206400001550+ 81CBOVIX VIX OOPP 20210818 003500000058-00066+00071+00219+00197-00098-00189+00360+00347- 82CBOVIX VIX OOPP 20210818 003500000272-00298+00490+00507-00455-00272+00489-07261-012206400015014+ 81CBOVIX VIX OOPC 20210818 003750000055-00061+00118-00023+00002-00090+00191-00026-00042+ 82CBOVIX VIX OOPC 20210818 003750000110+00273-00087-00076+00122+00240-00040+02421+012469410001350+ 81CBOVIX VIX OOPP 20210818 003750000055-00061+00080+00221+00200-00108-00206+00370+00355- 82CBOVIX VIX OOPP 20210818 003750000287-00322+00508+00519-00472-00295+00495-07576-012469410017313+ 81CBOVIX VIX OOPC 20210818 004000000052-00057+00110-00023+00003-00081+00177-00019-00036+ 82CBOVIX VIX OOPC 20210818 004000000098+00253-00072-00067+00109+00220-00036+02171+012762270001200+ 81CBOVIX VIX OOPP 20210818 004000000052-00057+00088+00222+00202-00117-00220+00377+00360- 82CBOVIX VIX OOPP 20210818 004000000298-00342+00523+00528-00486-00315+00499-07826-012762270019663+ 81CBOVIX VIX OOPC 20210818 004250000049-00052+00102-00024+00005-00073+00163-00013-00031+ 82CBOVIX VIX OOPC 20210818 004250000087+00233-00060-00058+00096+00202-00031+01931+012940600001050+ 81CBOVIX VIX OOPP 20210818 004250000049-00052+00097+00222+00203-00125-00234+00383+00366- 82CBOVIX VIX OOPP 20210818 004250000309-00362+00535+00537-00499-00334+00504-08066-012940600022012+ 81CBOVIX VIX OOPC 20210818 004500000046-00049+00095-00023+00006-00067+00152-00009-00027+ 82CBOVIX VIX OOPC 20210818 004500000079+00217-00051-00052+00087+00187-00028+01755+013208580000950+ 81CBOVIX VIX OOPP 20210818 004500000046-00049+00103+00222+00204-00131-00244+00387+00370- 82CBOVIX VIX OOPP 20210818 004500000317-00378+00544+00543-00508-00349+00507-08241-013208580024412+ 81CBOVIX VIX OOPC 20210818 004750000044-00045+00089-00023+00006-00061+00141-00006-00024+ 82CBOVIX VIX OOPC 20210818 004750000072+00202-00043-00046+00078+00172-00025+01586+013396270000850+ 81CBOVIX VIX OOPP 20210818 004750000044-00045+00110+00221+00205-00137-00255+00390+00373- 82CBOVIX VIX OOPP 20210818 004750000325-00393+00552+00548-00516-00363+00510-08410-013396270026811+ 81CBOVIX VIX OOPC 20210818 005000000042-00042+00083-00022+00007-00056+00133-00004-00021+ 82CBOVIX VIX OOPC 20210818 005000000066+00189-00036-00042+00072+00160-00023+01453+013619170000775+ 81CBOVIX VIX OOPP 20210818 005000000042-00042+00115+00221+00205-00142-00264+00393+00376- 82CBOVIX VIX OOPP 20210818 005000000331-00406+00558+00553-00523-00376+00512-08544-013619170029235+ 81CBOVIX VIX OOPC 20210818 005500000037-00037+00074-00021+00007-00048+00117-00000-00017+ 82CBOVIX VIX OOPC 20210818 005500000056+00167-00027-00035+00061+00139-00020+01234+014023620000653+ 81CBOVIX VIX OOPP 20210818 005500000037-00037+00124+00219+00206-00150-00279+00396+00380- 82CBOVIX VIX OOPP 20210818 005500000341-00428+00568+00560-00534-00397+00516-08763-014023620034112+ 81CBOVIX VIX OOPC 20210818 006000000034-00032+00065-00019+00007-00041+00103-00002+00013+ 82CBOVIX VIX OOPC 20210818 006000000047+00147-00020-00029+00051+00120-00016+01038+014281440000541+ 81CBOVIX VIX OOPP 20210818 006000000034-00032+00133+00217+00206-00157-00293+00399+00384- 82CBOVIX VIX OOPP 20210818 006000000350-00448+00575+00566-00544-00415+00519-08959-014281440038999+ 81CBOVIX VIX OOPC 20210818 006500000029-00027+00056-00017+00007-00033+00089-00004+00010+ 82CBOVIX VIX OOPC 20210818 006500000038+00127-00013-00022+00040+00103-00013+00847+014349310000428+ 81CBOVIX VIX OOPP 20210818 006500000029-00027+00142+00215+00206-00165-00308+00400+00387- 82CBOVIX VIX OOPP 20210818 006500000359-00468+00581+00572-00554-00433+00523-09150-014349310043885+ 81CBOVIX VIX OOPC 20210818 007000000027-00024+00051-00015+00007-00029+00080-00004+00008+ 82CBOVIX VIX OOPC 20210818 007000000033+00114-00010-00019+00035+00091-00011+00737+014620090000371+ 81CBOVIX VIX OOPP 20210818 007000000027-00024+00147+00214+00206-00169-00317+00401+00389- 82CBOVIX VIX OOPP 20210818 007000000364-00481+00585+00576-00560-00444+00524-09260-014620090048826+ 81CBOVIX VIX OOPC 20210818 007500000024-00020+00045-00014+00007-00025+00071-00005+00006+ 82CBOVIX VIX OOPC 20210818 007500000028+00101-00007-00016+00030+00080-00009+00631+014777580000313+ 81CBOVIX VIX OOPP 20210818 007500000024-00020+00153+00212+00205-00173-00326+00401+00390- 82CBOVIX VIX OOPP 20210818 007500000369-00494+00588+00579-00565-00456+00526-09366-014777580053767+ 81CBOVIX VIX OOPC 20210818 008000000022-00018+00041-00013+00007-00022+00064-00005+00005+ 82CBOVIX VIX OOPC 20210818 008000000025+00092-00005-00014+00026+00072-00008+00558+015005380000276+ 81CBOVIX VIX OOPP 20210818 008000000022-00018+00157+00211+00205-00176-00332+00401+00391- 82CBOVIX VIX OOPP 20210818 008000000372-00503+00589+00581-00569-00464+00527-09438-015005380058729+ 81CBOVIX VIX OOPC 20210818 008500000020-00016+00038-00012+00006-00020+00059-00005+00004+ 82CBOVIX VIX OOPC 20210818 008500000022+00084-00004-00012+00023+00064-00007+00496+015203850000243+ 81CBOVIX VIX OOPP 20210818 008500000020-00016+00161+00210+00205-00179-00338+00401+00392- 82CBOVIX VIX OOPP 20210818 008500000375-00511+00591+00583-00572-00471+00528-09501-015203850063695+ 81CBOVIX VIX OOPC 20210818 009000000018-00015+00034-00011+00006-00017+00053-00005+00004+ 82CBOVIX VIX OOPC 20210818 009000000019+00076-00003-00011+00020+00057-00006+00434+015330270000211+ 81CBOVIX VIX OOPP 20210818 009000000018-00015+00164+00209+00204-00181-00344+00401+00393- 82CBOVIX VIX OOPP 20210818 009000000377-00519+00592+00584-00575-00478+00529-09562-015330270068662+ 81CBOVIX VIX OOPC 20210818 009500000017-00013+00031-00010+00006-00016+00049-00005+00003+ 82CBOVIX VIX OOPC 20210818 009500000017+00070-00002-00009+00018+00052-00006+00394+015531800000191+ 81CBOVIX VIX OOPP 20210818 009500000017-00013+00167+00208+00204-00183-00348+00401+00394- 82CBOVIX VIX OOPP 20210818 009500000379-00525+00593+00585-00577-00483+00530-09603-015531800073640+ 81CBOVIX VIX OOPC 20210818 010000000016-00012+00029-00009+00005-00014+00045-00005+00003+ 82CBOVIX VIX OOPC 20210818 010000000016+00064-00001-00008+00016+00048-00005+00355+015684120000171+ 81CBOVIX VIX OOPP 20210818 010000000016-00012+00169+00207+00204-00184-00352+00401+00394- 82CBOVIX VIX OOPP 20210818 010000000381-00531+00593+00587-00578-00488+00530-09642-015684120078619+ 81CBOVIX VIX OOPC 20210818 011000000013-00010+00024-00007+00005-00011+00037-00004+00002+ 82CBOVIX VIX OOPC 20210818 011000000012+00053-00000-00006+00013+00039-00004+00278+015835480000131+ 81CBOVIX VIX OOPP 20210818 011000000013-00010+00174+00206+00203-00187-00359+00401+00395- 82CBOVIX VIX OOPP 20210818 011000000385-00542+00594+00589-00582-00497+00531-09719-015835480088577+ 81CBOVIX VIX OOPC 20210818 012000000011-00008+00020-00006+00004-00009+00031-00004+00001+ 82CBOVIX VIX OOPC 20210818 012000000009+00044-00000+00005+00010+00031-00003+00216+015920130000100+ 81CBOVIX VIX OOPP 20210818 012000000011-00007+00179+00204+00202-00190-00366+00400+00396- 82CBOVIX VIX OOPP 20210818 012000000387-00551+00595+00590-00585-00504+00532-09781-015920130098543+ 81CBOVIX VIX OOPC 20210818 013000000009-00006+00016-00005+00003-00007+00025-00003+00001+ 82CBOVIX VIX OOPC 20210818 013000000007+00037-00001+00004+00008+00026-00002+00171+016010060000078+ 81CBOVIX VIX OOPP 20210818 013000000009-00006+00182+00203+00202-00192-00371+00400+00396- 82CBOVIX VIX OOPP 20210818 013000000389-00558+00595+00591-00587-00510+00533-09825-016010060108519+ 81CBOVIX VIX OOPC 20210818 014000000007-00005+00013-00004+00003-00005+00021-00003+00000+ 82CBOVIX VIX OOPC 20210818 014000000006+00030-00001+00003+00006+00021-00002+00132+016010060000059+ 81CBOVIX VIX OOPP 20210818 014000000008-00005+00185+00202+00201-00193-00376+00399+00396- 82CBOVIX VIX OOPP 20210818 014000000391-00565+00596+00592-00589-00515+00534-09864-016010060118497+ 81CBOVIX VIX OOPC 20210818 015000000006-00004+00011-00003+00003-00004+00017-00002+00000+ 82CBOVIX VIX OOPC 20210818 015000000004+00025-00001+00002+00004+00017-00001+00103+016010060000045+ 81CBOVIX VIX OOPP 20210818 015000000006-00004+00187+00201+00201-00194-00379+00399+00396- 82CBOVIX VIX OOPP 20210818 015000000392-00570+00596+00593-00591-00519+00534-09893-016010060128481+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00175-00173-00167+00174+00347-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00502+00520+00468-00369+09971+005720800012401+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00018-00000+00000+00099-00025-005720800000006+ 81CBOVIX VIX OOPC 20210915 001100000006-00001+00177-00172-00162+00175+00348-00345-00328+ 82CBOVIX VIX OOPC 20210915 001100000348+00520-00518-00489+00520+00467-00341+09932+005720800011411+ 81CBOVIX VIX OOPP 20210915 001100000006-00001+00003-00002+00011-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00031-00000-00000+00127-00063-005720800000015+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00179-00170-00155+00176+00349-00343-00316+ 82CBOVIX VIX OOPC 20210915 001200000348+00520-00516-00471+00518+00467-00312+09859+005720800010432+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00006-00004+00019-00003+00002-00004+00031- 82CBOVIX VIX OOPP 20210915 001200000002+00000-00004+00049-00002-00001+00156-00136-005720800000036+ 81CBOVIX VIX OOPC 20210915 001300000016-00007+00182-00166-00145+00179+00350-00339-00301+ 82CBOVIX VIX OOPC 20210915 001300000349+00520-00512-00448+00514+00466-00284+09736+005720800009472+ 81CBOVIX VIX OOPP 20210915 001300000016-00007+00009-00007+00028-00006+00003-00007+00046- 82CBOVIX VIX OOPP 20210915 001300000003+00000+00007+00072-00006-00002+00184-00260-005720800000075+ 81CBOVIX VIX OOPC 20210915 001400000025-00015+00186-00157-00130+00184+00350-00329-00279+ 82CBOVIX VIX OOPC 20210915 001400000349+00517-00502-00417+00503+00463-00257+09482+006013470008572+ 81CBOVIX VIX OOPP 20210915 001400000025-00015+00012-00016+00043-00011+00004-00017+00068- 82CBOVIX VIX OOPP 20210915 001400000002+00003+00017+00103-00017-00005+00211-00513-006013470000175+ 81CBOVIX VIX OOPC 20210915 001500000034-00026+00189-00143-00114+00190+00349-00314-00254+ 82CBOVIX VIX OOPC 20210915 001500000345+00513-00486-00383+00485+00458-00232+09125+006344580007747+ 81CBOVIX VIX OOPP 20210915 001500000034-00026+00016-00031+00059-00016+00003-00033+00093- 82CBOVIX VIX OOPP 20210915 001500000002-00007+00034+00137-00035-00010+00236-00870-006344580000350+ 81CBOVIX VIX OOPC 20210915 001600000043-00038+00192-00125-00098+00194+00346-00293-00230+ 82CBOVIX VIX OOPC 20210915 001600000337+00506-00463-00349+00463+00450-00210+08705+006638950006998+ 81CBOVIX VIX OOPP 20210915 001600000043-00038+00019-00048+00075-00020+00000+00054+00117- 82CBOVIX VIX OOPP 20210915 001600000009-00014+00057+00171-00057-00017+00258-01290-006638950000600+ 81CBOVIX VIX OOPC 20210915 001700000051-00050+00193-00105-00083+00195+00342-00268-00206+ 82CBOVIX VIX OOPC 20210915 001700000326+00496-00434-00317+00437+00441-00190+08232+006984840006348+ 81CBOVIX VIX OOPP 20210915 001700000051-00050+00020-00068+00090-00022+00005+00079+00140- 82CBOVIX VIX OOPP 20210915 001700000021-00024+00085+00202-00083-00027+00278-01763-006984840000950+ 81CBOVIX VIX OOPC 20210915 001800000057-00061+00193-00085-00069+00195+00335-00241-00185+ 82CBOVIX VIX OOPC 20210915 001800000313+00484-00402-00288+00410+00429-00174+07745+007364620005798+ 81CBOVIX VIX OOPP 20210915 001800000057-00061+00019-00088+00104-00021+00011+00106+00161- 82CBOVIX VIX OOPP 20210915 001800000034-00036+00118+00231-00110-00039+00294-02251-007364620001400+ 81CBOVIX VIX OOPC 20210915 001900000062-00069+00191-00068-00057+00192+00328-00215-00166+ 82CBOVIX VIX OOPC 20210915 001900000298+00471-00370-00263+00384+00416-00159+07281+007658620005299+ 81CBOVIX VIX OOPP 20210915 001900000062-00069+00018-00106+00116-00019+00018+00132+00180- 82CBOVIX VIX OOPP 20210915 001900000048-00048+00150+00257-00135-00052+00309-02714-007658620001900+ 81CBOVIX VIX OOPC 20210915 002000000066-00075+00189-00052-00047+00188+00320-00190-00150+ 82CBOVIX VIX OOPC 20210915 002000000284+00458-00338-00240+00360+00403-00146+06839+007966080004874+ 81CBOVIX VIX OOPP 20210915 002000000066-00075+00016-00121+00126-00015+00027+00156+00197- 82CBOVIX VIX OOPP 20210915 002000000063-00062+00182+00280-00160-00065+00322-03157-007966080002475+ 81CBOVIX VIX OOPC 20210915 002100000069-00080+00186-00038-00039+00183+00311-00168-00135+ 82CBOVIX VIX OOPC 20210915 002100000270+00444-00309-00220+00338+00389-00135+06427+008246600004500+ 81CBOVIX VIX OOPP 20210915 002100000069-00080+00013-00135+00135-00010+00035+00178+00211- 82CBOVIX VIX OOPP 20210915 002100000077-00076+00211+00300-00182-00079+00333-03569-008246600003100+ 81CBOVIX VIX OOPC 20210915 002200000071-00083+00183-00027-00032+00178+00303-00148-00123+ 82CBOVIX VIX OOPC 20210915 002200000256+00430-00281-00203+00318+00375-00126+06051+008574960004200+ 81CBOVIX VIX OOPP 20210915 002200000071-00083+00009-00147+00142-00004+00044+00198+00223- 82CBOVIX VIX OOPP 20210915 002200000090-00090+00239+00317-00202-00093+00342-03944-008574960003800+ 81CBOVIX VIX OOPC 20210915 002300000072-00085+00179-00017-00025+00172+00294-00131-00112+ 82CBOVIX VIX OOPC 20210915 002300000243+00417-00256-00187+00299+00361-00117+05701+008802820003900+ 81CBOVIX VIX OOPP 20210915 002300000072-00085+00005-00156+00148-00002-00053+00215+00235- 82CBOVIX VIX OOPP 20210915 002300000103-00103+00264+00333-00221-00107+00351-04295-008802820004500+ 81CBOVIX VIX OOPC 20210915 002400000073-00085+00175-00009-00020+00166+00285-00116-00103+ 82CBOVIX VIX OOPC 20210915 002400000232+00404-00234-00174+00283+00348-00109+05385+009063200003655+ 81CBOVIX VIX OOPP 20210915 002400000073-00085+00002-00164+00153-00007-00061+00231+00244- 82CBOVIX VIX OOPP 20210915 002400000115-00116+00286+00346-00237-00120+00358-04610-009063200005254+ 81CBOVIX VIX OOPC 20210915 002500000073-00086+00171-00002-00016+00160+00277-00102-00094+ 82CBOVIX VIX OOPC 20210915 002500000221+00391-00214-00162+00268+00335-00103+05099+009316170003440+ 81CBOVIX VIX OOPP 20210915 002500000073-00086+00002+00171+00158-00013-00069+00244+00252- 82CBOVIX VIX OOPP 20210915 002500000126-00129+00306+00358-00252-00133+00365-04896-009316170006039+ 81CBOVIX VIX OOPC 20210915 002600000073-00085+00167-00004+00012+00155+00269-00091-00086+ 82CBOVIX VIX OOPC 20210915 002600000210+00379-00196-00151+00253+00322-00097+04827+009507130003225+ 81CBOVIX VIX OOPP 20210915 002600000073-00085+00006+00177+00162-00019-00078+00256+00260- 82CBOVIX VIX OOPP 20210915 002600000136-00141+00324+00369-00267-00146+00371-05168-009507130006824+ 81CBOVIX VIX OOPC 20210915 002700000073-00085+00163-00008+00008+00149+00261-00080-00080+ 82CBOVIX VIX OOPC 20210915 002700000201+00367-00179-00141+00240+00310-00091+04581+009704610003039+ 81CBOVIX VIX OOPP 20210915 002700000073-00085+00011+00182+00165-00024-00086+00266+00267- 82CBOVIX VIX OOPP 20210915 002700000146-00153+00340+00379-00280-00157+00377-05415-009704610007638+ 81CBOVIX VIX OOPC 20210915 002800000072-00084+00159-00012+00005+00143+00253-00071-00073+ 82CBOVIX VIX OOPC 20210915 002800000191+00355-00165-00132+00227+00299-00085+04344+009854230002853+ 81CBOVIX VIX OOPP 20210915 002800000072-00084+00015+00186+00168-00030-00093+00276+00273- 82CBOVIX VIX OOPP 20210915 002800000156-00165+00355+00388-00293-00169+00382-05652-009854230008451+ 81CBOVIX VIX OOPC 20210915 002900000072-00083+00155-00016+00003+00138+00246-00063-00068+ 82CBOVIX VIX OOPC 20210915 002900000183+00344-00151-00124+00216+00288-00081+04135+010034780002702+ 81CBOVIX VIX OOPP 20210915 002900000072-00083+00019+00189+00171-00035-00101+00284+00279- 82CBOVIX VIX OOPP 20210915 002900000164-00175+00368+00396-00304-00180+00387-05861-010034780009299+ 81CBOVIX VIX OOPC 20210915 003000000071-00081+00151-00018+00001+00134+00239-00056-00063+ 82CBOVIX VIX OOPC 20210915 003000000175+00334-00140-00117+00206+00278-00077+03948+010227210002573+ 81CBOVIX VIX OOPP 20210915 003000000071-00081+00022+00191+00173-00040-00108+00291+00283- 82CBOVIX VIX OOPP 20210915 003000000171-00185+00380+00403-00313-00190+00391-06047-010227210010170+ 81CBOVIX VIX OOPC 20210915 003250000069-00077+00142-00023+00004-00122+00222-00041-00053+ 82CBOVIX VIX OOPC 20210915 003250000157+00310-00114-00101+00183+00254-00067+03508+010567320002251+ 81CBOVIX VIX OOPP 20210915 003250000069-00077+00032+00197+00177-00051-00124+00306+00294- 82CBOVIX VIX OOPP 20210915 003250000190-00210+00405+00419-00337-00214+00400-06487-010567320012347+ 81CBOVIX VIX OOPC 20210915 003500000066-00073+00133-00026+00007-00112+00207-00030-00045+ 82CBOVIX VIX OOPC 20210915 003500000142+00288-00095-00088+00164+00233-00060+03149+010900830002000+ 81CBOVIX VIX OOPP 20210915 003500000066-00073+00040+00200+00180-00062-00139+00317+00302- 82CBOVIX VIX OOPP 20210915 003500000205-00231+00425+00432-00356-00235+00408-06846-010900830014595+ 81CBOVIX VIX OOPC 20210915 003750000063-00069+00125-00028+00009-00102+00193-00021-00038+ 82CBOVIX VIX OOPC 20210915 003750000128+00269-00079-00077+00147+00214-00053+02831+011159440001775+ 81CBOVIX VIX OOPP 20210915 003750000063-00069+00048+00201+00183-00071-00153+00325+00309- 82CBOVIX VIX OOPP 20210915 003750000218-00251+00441+00443-00373-00253+00415-07164-011159440016869+ 81CBOVIX VIX OOPC 20210915 004000000061-00065+00118-00029+00011-00094+00181-00015-00032+ 82CBOVIX VIX OOPC 20210915 004000000117+00251-00066-00068+00134+00198-00048+02571+011430260001600+ 81CBOVIX VIX OOPP 20210915 004000000061-00065+00056+00202+00184-00079-00165+00332+00314- 82CBOVIX VIX OOPP 20210915 004000000230-00269+00454+00452-00386-00270+00420-07424-011430260019193+ 81CBOVIX VIX OOPC 20210915 004250000058-00061+00111-00029+00012-00087+00170-00010-00028+ 82CBOVIX VIX OOPC 20210915 004250000107+00236-00056-00061+00122+00183-00043+02347+011674350001450+ 81CBOVIX VIX OOPP 20210915 004250000058-00061+00062+00202+00185-00086-00176+00337+00319- 82CBOVIX VIX OOPP 20210915 004250000239-00284+00464+00459-00398-00284+00424-07649-011674350021543+ 81CBOVIX VIX OOPC 20210915 004500000056-00058+00104-00029+00013-00080+00160-00006-00024+ 82CBOVIX VIX OOPC 20210915 004500000098+00221-00047-00054+00110+00170-00039+02135+011849400001304+ 81CBOVIX VIX OOPP 20210915 004500000056-00058+00069+00202+00186-00093-00187+00341+00323- 82CBOVIX VIX OOPP 20210915 004500000249-00299+00473+00466-00409-00298+00429-07861-011849400023896+ 81CBOVIX VIX OOPC 20210915 004750000053-00054+00099-00029+00013-00075+00150-00003-00021+ 82CBOVIX VIX OOPC 20210915 004750000090+00207-00040-00049+00101+00158-00036+01961+012047070001190+ 81CBOVIX VIX OOPP 20210915 004750000053-00054+00074+00202+00187-00099-00196+00344+00326- 82CBOVIX VIX OOPP 20210915 004750000257-00312+00480+00471-00418-00310+00432-08034-012047070026281+ 81CBOVIX VIX OOPC 20210915 005000000051-00051+00093-00028+00014-00069+00141-00000-00018+ 82CBOVIX VIX OOPC 20210915 005000000082+00195-00033-00044+00092+00147-00032+01793+012183520001077+ 81CBOVIX VIX OOPP 20210915 005000000051-00051+00080+00201+00187-00105-00205+00347+00329- 82CBOVIX VIX OOPP 20210915 005000000264-00325+00486+00476-00428-00321+00436-08202-012183520028666+ 81CBOVIX VIX OOPC 20210915 005500000046-00045+00083-00026+00014-00059+00126-00003+00013+ 82CBOVIX VIX OOPC 20210915 005500000070+00173-00024-00036+00078+00128-00027+01523+012463920000900+ 81CBOVIX VIX OOPP 20210915 005500000046-00045+00090+00200+00187-00114-00221+00350+00333- 82CBOVIX VIX OOPP 20210915 005500000276-00347+00496+00484-00442-00340+00441-08472-012463920033488+ 81CBOVIX VIX OOPC 20210915 006000000042-00039+00074-00024+00014-00051+00112-00006+00010+ 82CBOVIX VIX OOPC 20210915 006000000060+00154-00017-00029+00066+00111-00022+01293+012661340000750+ 81CBOVIX VIX OOPP 20210915 006000000042-00039+00099+00198+00187-00122-00235+00352+00337- 82CBOVIX VIX OOPP 20210915 006000000287-00366+00503+00491-00454-00356+00445-08702-012661340038336+ 81CBOVIX VIX OOPC 20210915 006500000038-00035+00068-00023+00013-00045+00101-00007+00008+ 82CBOVIX VIX OOPC 20210915 006500000052+00139-00013-00025+00057+00099-00019+01130+012916470000650+ 81CBOVIX VIX OOPP 20210915 006500000038-00035+00106+00196+00187-00128-00246+00353+00339- 82CBOVIX VIX OOPP 20210915 006500000294-00381+00507+00495-00463-00369+00448-08865-012916470043234+ 81CBOVIX VIX OOPC 20210915 007000000035-00031+00061-00021+00013-00039+00090-00007+00006+ 82CBOVIX VIX OOPC 20210915 007000000045+00124-00009-00020+00049+00087-00016+00972+013054960000550+ 81CBOVIX VIX OOPP 20210915 007000000035-00031+00113+00194+00186-00134-00256+00354+00341- 82CBOVIX VIX OOPP 20210915 007000000302-00396+00511+00499-00471-00381+00451-09023-013054960048132+ 81CBOVIX VIX OOPC 20210915 007500000032-00027+00054-00019+00012-00034+00081-00008+00004+ 82CBOVIX VIX OOPC 20210915 007500000038+00111-00006-00017+00042+00077-00014+00837+013159060000465+ 81CBOVIX VIX OOPP 20210915 007500000032-00027+00119+00192+00185-00140-00266+00354+00343- 82CBOVIX VIX OOPP 20210915 007500000308-00409+00514+00503-00478-00391+00454-09158-013159060053046+ 81CBOVIX VIX OOPC 20210915 008000000029-00025+00050-00017+00012-00030+00074-00008+00003+ 82CBOVIX VIX OOPC 20210915 008000000034+00102-00004-00015+00037+00069-00012+00749+013357540000414+ 81CBOVIX VIX OOPP 20210915 008000000029-00025+00123+00191+00185-00143-00272+00354+00344- 82CBOVIX VIX OOPP 20210915 008000000312-00418+00516+00505-00483-00399+00455-09247-013357540057993+ 81CBOVIX VIX OOPC 20210915 008500000027-00022+00046-00016+00011-00027+00068-00008+00002+ 82CBOVIX VIX OOPC 20210915 008500000030+00093-00003-00013+00033+00062-00011+00662+013487460000363+ 81CBOVIX VIX OOPP 20210915 008500000027-00022+00128+00189+00184-00146-00279+00354+00344- 82CBOVIX VIX OOPP 20210915 008500000316-00427+00517+00507-00487-00406+00457-09333-013487460062939+ 81CBOVIX VIX OOPC 20210915 009000000024-00020+00041-00014+00010-00024+00061-00007+00001+ 82CBOVIX VIX OOPC 20210915 009000000026+00084-00001-00011+00028+00055-00009+00577+013547380000311+ 81CBOVIX VIX OOPP 20210915 009000000024-00020+00132+00187+00184-00150-00285+00354+00345- 82CBOVIX VIX OOPP 20210915 009000000320-00436+00519+00509-00491-00412+00459-09418-013547380067886+ 81CBOVIX VIX OOPC 20210915 009500000022-00017+00037-00013+00009-00020+00054-00007+00001+ 82CBOVIX VIX OOPC 20210915 009500000022+00075-00000-00009+00024+00049-00008+00493+013531530000260+ 81CBOVIX VIX OOPP 20210915 009500000022-00017+00136+00186+00183-00153-00292+00353+00346- 82CBOVIX VIX OOPP 20210915 009500000324-00445+00520+00511-00496-00419+00460-09503-013531530072833+ 81CBOVIX VIX OOPC 20210915 010000000021-00016+00035-00012+00009-00019+00051-00007+00000+ 82CBOVIX VIX OOPC 20210915 010000000021+00070-00000+00008+00022+00045-00007+00454+013713170000240+ 81CBOVIX VIX OOPP 20210915 010000000021-00016+00139+00185+00182-00155-00296+00353+00346- 82CBOVIX VIX OOPP 20210915 010000000326-00450+00520+00512-00498-00423+00461-09541-013713170077811+ 81CBOVIX VIX OOPC 20210915 011000000018-00013+00030-00010+00008-00016+00044-00006+00000- 82CBOVIX VIX OOPC 20210915 011000000017+00060-00001+00006+00018+00038-00006+00380+013972960000199+ 81CBOVIX VIX OOPP 20210915 011000000018-00013+00143+00183+00181-00158-00302+00353+00347- 82CBOVIX VIX OOPP 20210915 011000000329-00459+00521+00514-00501-00430+00462-09615-013972960087766+ 81CBOVIX VIX OOPC 20210915 012000000015-00011+00026-00009+00007-00013+00037-00005+00000- 82CBOVIX VIX OOPC 20210915 012000000014+00051-00001+00005+00015+00032-00005+00308+014092990000159+ 81CBOVIX VIX OOPP 20210915 012000000016-00011+00148+00182+00180-00161-00309+00352+00347- 82CBOVIX VIX OOPP 20210915 012000000333-00468+00521+00515-00505-00436+00463-09688-014092990097722+ 81CBOVIX VIX OOPC 20210915 013000000013-00009+00022-00007+00006-00010+00032-00005+00001- 82CBOVIX VIX OOPC 20210915 013000000011+00043-00002+00004+00012+00026-00004+00248+014158180000125+ 81CBOVIX VIX OOPP 20210915 013000000013-00009+00152+00180+00180-00163-00315+00351+00347- 82CBOVIX VIX OOPP 20210915 013000000335-00476+00521+00516-00508-00442+00464-09748-014158180107685+ 81CBOVIX VIX OOPC 20210915 014000000011-00007+00018-00006+00005-00008+00027-00004+00001- 82CBOVIX VIX OOPC 20210915 014000000009+00037-00002+00003+00009+00022-00003+00202+014219800000100+ 81CBOVIX VIX OOPP 20210915 014000000011-00007+00155+00179+00179-00165-00319+00351+00347- 82CBOVIX VIX OOPP 20210915 014000000338-00483+00521+00517-00510-00446+00465-09794-014219800117656+ 81CBOVIX VIX OOPC 20210915 015000000009-00006+00015-00005+00005-00006+00022-00003+00001- 82CBOVIX VIX OOPC 20210915 015000000007+00031-00002+00002+00007+00018-00002+00156+014154750000075+ 81CBOVIX VIX OOPP 20210915 015000000009-00006+00158+00178+00178-00167-00324+00350+00347- 82CBOVIX VIX OOPP 20210915 015000000340-00489+00521+00518-00513-00450+00466-09840-014154750127628+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000311+00465-00464-00448+00465+00418-00366+09957+005418110013033+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00016-00000+00000+00053-00037-005418110000010+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00462-00437+00465+00418-00344+09909+005418110012048+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20211020 001100000002+00001-00002+00028-00000+00001+00074-00085-005418110000024+ 81CBOVIX VIX OOPC 20211020 001200000012-00005+00162-00150-00136+00159+00313-00305-00281+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00460-00422+00464+00417-00321+09826+005418110011076+ 81CBOVIX VIX OOPP 20211020 001200000012-00005+00007-00005+00019-00004+00003-00005+00029- 82CBOVIX VIX OOPP 20211020 001200000003+00001-00005+00043-00001-00002+00097-00168-005418110000052+ 81CBOVIX VIX OOPC 20211020 001300000017-00009+00165-00146-00127+00162+00314-00300-00268+ 82CBOVIX VIX OOPC 20211020 001300000313+00465-00455-00403+00462+00415-00296+09697+005418110010124+ 81CBOVIX VIX OOPP 20211020 001300000017-00009+00010-00009+00027-00007+00004-00010+00042- 82CBOVIX VIX OOPP 20211020 001300000004+00000-00010+00061-00003-00003+00122-00298-005418110000100+ 81CBOVIX VIX OOPC 20211020 001400000025-00016+00168-00137-00115+00167+00315-00291-00250+ 82CBOVIX VIX OOPC 20211020 001400000314+00464-00445-00379+00455+00412-00271+09471+005584100009225+ 81CBOVIX VIX OOPP 20211020 001400000025-00016+00013-00018+00040-00012+00005-00019+00060- 82CBOVIX VIX OOPP 20211020 001400000004+00001+00019+00086-00010-00006+00147-00524-005584100000200+ 81CBOVIX VIX OOPC 20211020 001500000034-00027+00172-00123-00100+00172+00315-00274-00228+ 82CBOVIX VIX OOPC 20211020 001500000312+00460-00427-00349+00443+00407-00248+09117+005954790008425+ 81CBOVIX VIX OOPP 20211020 001500000034-00027+00017-00032+00055-00017+00005-00035+00081- 82CBOVIX VIX OOPP 20211020 001500000002+00005+00037+00116-00022-00011+00170-00877-005954790000400+ 81CBOVIX VIX OOPC 20211020 001600000042-00037+00175-00108-00087+00176+00313-00256-00208+ 82CBOVIX VIX OOPC 20211020 001600000308+00455-00407-00322+00428+00400-00226+08741+006182950007676+ 81CBOVIX VIX OOPP 20211020 001600000042-00037+00020-00047+00068-00021+00003-00054+00102- 82CBOVIX VIX OOPP 20211020 001600000002-00010+00058+00143-00037-00018+00192-01253-006182950000650+ 81CBOVIX VIX OOPC 20211020 001700000049-00047+00177-00092-00074+00179+00310-00236-00189+ 82CBOVIX VIX OOPC 20211020 001700000301+00448-00384-00295+00411+00392-00206+08345+006337930006976+ 81CBOVIX VIX OOPP 20211020 001700000049-00047+00022-00063+00081-00024+00000-00074+00121- 82CBOVIX VIX OOPP 20211020 001700000009-00017+00081+00169-00054-00026+00212-01649-006337930000950+ 81CBOVIX VIX OOPC 20211020 001800000055-00057+00178-00075-00061+00180+00306-00213-00170+ 82CBOVIX VIX OOPC 20211020 001800000292+00439-00356-00270+00391+00382-00189+07900+006635080006402+ 81CBOVIX VIX OOPP 20211020 001800000055-00057+00023-00080+00094-00025+00004+00097+00140- 82CBOVIX VIX OOPP 20211020 001800000018-00026+00109+00195-00074-00037+00229-02094-006635080001375+ 81CBOVIX VIX OOPC 20211020 001900000060-00064+00177-00060-00051+00179+00301-00191-00153+ 82CBOVIX VIX OOPC 20211020 001900000282+00429-00329-00247+00371+00371-00174+07471+006869500005877+ 81CBOVIX VIX OOPP 20211020 001900000060-00064+00023-00095+00104-00024+00009+00119+00157- 82CBOVIX VIX OOPP 20211020 001900000028-00036+00136+00218-00094-00048+00244-02523-006869500001850+ 81CBOVIX VIX OOPC 20211020 002000000064-00071+00176-00046-00041+00177+00294-00170-00138+ 82CBOVIX VIX OOPC 20211020 002000000271+00418-00301-00227+00351+00359-00161+07054+007121640005428+ 81CBOVIX VIX OOPP 20211020 002000000064-00071+00021-00109+00114-00022+00015+00140+00172- 82CBOVIX VIX OOPP 20211020 002000000039-00047+00164+00238-00114-00060+00258-02940-007121640002400+ 81CBOVIX VIX OOPC 20211020 002100000067-00075+00174-00033-00033+00173+00288-00150-00125+ 82CBOVIX VIX OOPC 20211020 002100000260+00407-00275-00209+00333+00346-00149+06661+007401480005053+ 81CBOVIX VIX OOPP 20211020 002100000067-00075+00019-00122+00122-00018+00022+00159+00185- 82CBOVIX VIX OOPP 20211020 002100000050-00058+00190+00256-00132-00072+00269-03333-007401480003025+ 81CBOVIX VIX OOPC 20211020 002200000069-00079+00172-00023-00026+00169+00281-00133-00113+ 82CBOVIX VIX OOPC 20211020 002200000248+00395-00252-00192+00315+00334-00138+06294+007578970004679+ 81CBOVIX VIX OOPP 20211020 002200000069-00079+00017-00132+00129-00014+00029+00177+00197- 82CBOVIX VIX OOPP 20211020 002200000061-00069+00213+00273-00150-00084+00280-03701-007578970003650+ 81CBOVIX VIX OOPC 20211020 002300000071-00081+00169-00014-00020+00165+00274-00118-00103+ 82CBOVIX VIX OOPC 20211020 002300000237+00384-00230-00177+00298+00322-00128+05947+007738210004339+ 81CBOVIX VIX OOPP 20211020 002300000071-00081+00014-00141+00135-00010+00036+00192+00207- 82CBOVIX VIX OOPP 20211020 002300000072-00081+00235+00288-00167-00096+00290-04047-007738210004310+ 81CBOVIX VIX OOPC 20211020 002400000072-00082+00166-00006-00015+00160+00267-00104-00094+ 82CBOVIX VIX OOPC 20211020 002400000227+00373-00210-00164+00283+00310-00121+05636+007974470004081+ 81CBOVIX VIX OOPP 20211020 002400000072-00082+00011-00149+00140-00005+00043+00206+00216- 82CBOVIX VIX OOPP 20211020 002400000082-00092+00254+00300-00182-00108+00298-04358-007974470005051+ 81CBOVIX VIX OOPC 20211020 002500000073-00083+00163-00000+00010+00156+00259-00092-00086+ 82CBOVIX VIX OOPC 20211020 002500000217+00362-00192-00153+00268+00299-00113+05341+008147490003823+ 81CBOVIX VIX OOPP 20211020 002500000073-00083+00008-00155+00145-00001+00050+00218+00224- 82CBOVIX VIX OOPP 20211020 002500000092-00103+00272+00312-00196-00120+00305-04653-008147490005793+ 81CBOVIX VIX OOPC 20211020 002600000073-00083+00160-00006+00006+00151+00252-00081-00078+ 82CBOVIX VIX OOPC 20211020 002600000208+00351-00176-00142+00255+00288-00106+05072+008327360003600+ 81CBOVIX VIX OOPP 20211020 002600000073-00083+00005-00161+00149-00004-00057+00229+00232- 82CBOVIX VIX OOPP 20211020 002600000102-00113+00288+00323-00210-00131+00312-04922-008327360006569+ 81CBOVIX VIX OOPC 20211020 002700000073-00083+00156-00010+00003+00146+00246-00072-00072+ 82CBOVIX VIX OOPC 20211020 002700000200+00341-00162-00133+00243+00277-00101+04825+008501070003400+ 81CBOVIX VIX OOPP 20211020 002700000073-00083+00001-00165+00152-00009-00064+00238+00238- 82CBOVIX VIX OOPP 20211020 002700000110-00124+00303+00332-00222-00141+00318-05169-008501070007369+ 81CBOVIX VIX OOPC 20211020 002800000073-00082+00153-00014+00000+00141+00239-00063-00066+ 82CBOVIX VIX OOPC 20211020 002800000191+00331-00149-00124+00231+00267-00095+04587+008632810003200+ 81CBOVIX VIX OOPP 20211020 002800000073-00082+00002+00169+00155-00014-00071+00247+00244- 82CBOVIX VIX OOPP 20211020 002800000119-00134+00316+00341-00234-00151+00324-05407-008632810008168+ 81CBOVIX VIX OOPC 20211020 002900000072-00081+00149-00017+00002-00137+00232-00056-00061+ 82CBOVIX VIX OOPC 20211020 002900000183+00321-00137-00116+00220+00258-00089+04370+008771660003025+ 81CBOVIX VIX OOPP 20211020 002900000072-00081+00006+00172+00157-00018-00077+00254+00249- 82CBOVIX VIX OOPP 20211020 002900000127-00143+00328+00348-00244-00161+00329-05624-008771660008993+ 81CBOVIX VIX OOPC 20211020 003000000072-00080+00146-00020+00005-00132+00226-00049-00056+ 82CBOVIX VIX OOPC 20211020 003000000175+00312-00125-00109+00210+00248-00084+04159+008876850002850+ 81CBOVIX VIX OOPP 20211020 003000000072-00080+00009+00175+00160-00023-00084+00261+00254- 82CBOVIX VIX OOPP 20211020 003000000135-00153+00339+00356-00255-00170+00334-05835-008876850009817+ 81CBOVIX VIX OOPC 20211020 003250000070-00077+00137-00025+00009-00121+00211-00035-00046+ 82CBOVIX VIX OOPC 20211020 003250000158+00290-00102-00093+00187+00227-00074+03708+009172310002500+ 81CBOVIX VIX OOPP 20211020 003250000070-00077+00017+00180+00164-00034-00099+00275+00264- 82CBOVIX VIX OOPP 20211020 003250000152-00175+00362+00371-00278-00191+00344-06286-009172310011966+ 81CBOVIX VIX OOPC 20211020 003500000068-00073+00129-00028+00012-00111+00197-00024-00037+ 82CBOVIX VIX OOPC 20211020 003500000143+00270-00084-00080+00167+00208-00065+03318+009411030002200+ 81CBOVIX VIX OOPP 20211020 003500000068-00073+00025+00183+00167-00044-00113+00285+00272- 82CBOVIX VIX OOPP 20211020 003500000167-00195+00381+00384-00297-00210+00353-06676-009411030014165+ 81CBOVIX VIX OOPC 20211020 003750000065-00069+00122-00030+00014-00102+00184-00016-00031+ 82CBOVIX VIX OOPC 20211020 003750000129+00252-00069-00070+00151+00191-00058+02984+009624690001950+ 81CBOVIX VIX OOPP 20211020 003750000065-00069+00033+00184+00169-00053-00126+00293+00279- 82CBOVIX VIX OOPP 20211020 003750000181-00213+00396+00395-00314-00227+00361-07010-009624690016414+ 81CBOVIX VIX OOPC 20211020 004000000063-00065+00115-00030+00016-00094+00173-00011-00026+ 82CBOVIX VIX OOPC 20211020 004000000118+00236-00057-00062+00137+00176-00052+02706+009840120001750+ 81CBOVIX VIX OOPP 20211020 004000000063-00065+00040+00185+00171-00061-00137+00299+00284- 82CBOVIX VIX OOPP 20211020 004000000192-00229+00407+00403-00328-00242+00367-07288-009840120018712+ 81CBOVIX VIX OOPC 20211020 004250000060-00062+00109-00031+00017-00088+00163-00006-00022+ 82CBOVIX VIX OOPC 20211020 004250000109+00222-00049-00055+00126+00163-00047+02484+010081570001600+ 81CBOVIX VIX OOPP 20211020 004250000060-00062+00046+00186+00171-00067-00147+00304+00288- 82CBOVIX VIX OOPP 20211020 004250000201-00243+00416+00410-00339-00255+00371-07510-010081570021061+ 81CBOVIX VIX OOPC 20211020 004500000058-00058+00103-00030+00017-00082+00153-00003-00018+ 82CBOVIX VIX OOPC 20211020 004500000100+00208-00041-00049+00115+00151-00043+02272+010254800001450+ 81CBOVIX VIX OOPP 20211020 004500000058-00058+00052+00185+00172-00073-00156+00307+00291- 82CBOVIX VIX OOPP 20211020 004500000210-00256+00424+00416-00350-00267+00375-07722-010254800023410+ 81CBOVIX VIX OOPC 20211020 004750000055-00055+00097-00030+00018-00075+00144-00000+00015+ 82CBOVIX VIX OOPC 20211020 004750000091+00195-00034-00043+00104+00140-00038+02066+010364750001300+ 81CBOVIX VIX OOPP 20211020 004750000055-00055+00058+00185+00173-00080-00166+00310+00295- 82CBOVIX VIX OOPP 20211020 004750000218-00270+00431+00422-00361-00278+00380-07928-010364750025759+ 81CBOVIX VIX OOPC 20211020 005000000053-00052+00092-00029+00018-00070+00136-00002+00013+ 82CBOVIX VIX OOPC 20211020 005000000085+00185-00029-00039+00097+00131-00036+01914+010544380001200+ 81CBOVIX VIX OOPP 20211020 005000000053-00052+00063+00184+00173-00085-00174+00312+00297- 82CBOVIX VIX OOPP 20211020 005000000225-00280+00436+00426-00368-00287+00383-08080-010544380028158+ 81CBOVIX VIX OOPC 20211020 005500000048-00046+00083-00028+00018-00061+00121-00006+00009+ 82CBOVIX VIX OOPC 20211020 005500000073+00164-00020-00031+00082+00114-00030+01625+010771100001000+ 81CBOVIX VIX OOPP 20211020 005500000048-00046+00072+00182+00173-00094-00188+00315+00301- 82CBOVIX VIX OOPP 20211020 005500000237-00301+00445+00433-00383-00305+00389-08370-010771100032955+ 81CBOVIX VIX OOPC 20211020 006000000044-00041+00075-00026+00017-00053+00109-00007+00006+ 82CBOVIX VIX OOPC 20211020 006000000063+00147-00014-00026+00070+00100-00025+01400+010989210000850+ 81CBOVIX VIX OOPP 20211020 006000000044-00041+00080+00181+00172-00102-00201+00317+00304- 82CBOVIX VIX OOPP 20211020 006000000247-00318+00451+00439-00395-00318+00393-08594-010989210037803+ 81CBOVIX VIX OOPC 20211020 006500000040-00036+00067-00023+00016-00045+00097-00008+00004+ 82CBOVIX VIX OOPC 20211020 006500000053+00130-00009-00021+00059+00087-00021+01182+011075570000700+ 81CBOVIX VIX OOPP 20211020 006500000040-00036+00088+00178+00171-00110-00213+00318+00306- 82CBOVIX VIX OOPP 20211020 006500000257-00335+00456+00444-00406-00332+00398-08813-011075570042650+ 81CBOVIX VIX OOPC 20211020 007000000036-00032+00060-00021+00016-00040+00087-00009+00002+ 82CBOVIX VIX OOPC 20211020 007000000046+00117-00006-00017+00051+00077-00018+01026+011226120000600+ 81CBOVIX VIX OOPP 20211020 007000000036-00032+00095+00176+00171-00115-00223+00319+00308- 82CBOVIX VIX OOPP 20211020 007000000264-00347+00459+00448-00414-00342+00400-08968-011226120047548+ 81CBOVIX VIX OOPC 20211020 007500000034-00028+00055-00020+00015-00035+00079-00009+00001+ 82CBOVIX VIX OOPC 20211020 007500000041+00107-00004-00014+00045+00069-00016+00906+011389960000525+ 81CBOVIX VIX OOPP 20211020 007500000034-00028+00100+00175+00170-00120-00230+00319+00309- 82CBOVIX VIX OOPP 20211020 007500000269-00358+00461+00450-00420-00350+00403-09088-011389960052470+ 81CBOVIX VIX OOPC 20211020 008000000031-00025+00050-00018+00014-00031+00072-00009+00000+ 82CBOVIX VIX OOPC 20211020 008000000036+00096-00002-00012+00039+00061-00013+00789+011478530000450+ 81CBOVIX VIX OOPP 20211020 008000000031-00025+00105+00173+00169-00124-00238+00319+00310- 82CBOVIX VIX OOPP 20211020 008000000274-00369+00463+00453-00426-00358+00405-09206-011478530057393+ 81CBOVIX VIX OOPC 20211020 008500000028-00023+00046-00017+00013-00028+00066-00009+00000- 82CBOVIX VIX OOPC 20211020 008500000032+00088-00001-00010+00035+00055-00012+00706+011621400000400+ 81CBOVIX VIX OOPP 20211020 008500000028-00023+00109+00171+00168-00127-00244+00318+00310- 82CBOVIX VIX OOPP 20211020 008500000278-00376+00464+00455-00430-00363+00406-09288-011621400062340+ 81CBOVIX VIX OOPC 20211020 009000000026-00021+00042-00015+00012-00025+00060-00008+00001- 82CBOVIX VIX OOPC 20211020 009000000028+00080-00000-00009+00031+00049-00010+00625+011709620000350+ 81CBOVIX VIX OOPP 20211020 009000000026-00021+00113+00170+00167-00130-00250+00318+00311- 82CBOVIX VIX OOPP 20211020 009000000282-00384+00465+00456-00434-00369+00408-09370-011709620067288+ 81CBOVIX VIX OOPC 20211020 009500000024-00018+00038-00014+00012-00022+00054-00008+00001- 82CBOVIX VIX OOPC 20211020 009500000024+00073-00001+00007+00026+00044-00009+00544+011741060000300+ 81CBOVIX VIX OOPP 20211020 009500000024-00018+00117+00168+00167-00133-00256+00318+00311- 82CBOVIX VIX OOPP 20211020 009500000285-00392+00466+00458-00438-00374+00409-09450-011741060072236+ 81CBOVIX VIX OOPC 20211020 010000000021-00016+00034-00012+00011-00019+00048-00007+00002- 82CBOVIX VIX OOPC 20211020 010000000021+00065-00001+00006+00022+00038-00007+00464+011710020000250+ 81CBOVIX VIX OOPP 20211020 010000000021-00016+00121+00167+00166-00136-00262+00317+00312- 82CBOVIX VIX OOPP 20211020 010000000289-00400+00466+00459-00443-00380+00411-09530-011710020077183+ 81CBOVIX VIX OOPC 20211020 011000000018-00013+00029-00010+00009-00015+00041-00006+00002- 82CBOVIX VIX OOPC 20211020 011000000017+00055-00002+00004+00018+00032-00006+00377+011873130000200+ 81CBOVIX VIX OOPP 20211020 011000000018-00013+00126+00165+00164-00140-00269+00316+00312- 82CBOVIX VIX OOPP 20211020 011000000293-00410+00467+00461-00447-00387+00412-09618-011873130087128+ 81CBOVIX VIX OOPC 20211020 012000000015-00010+00024-00008+00008-00012+00034-00005+00002- 82CBOVIX VIX OOPC 20211020 012000000013+00046-00002+00003+00014+00026-00005+00298+011933800000154+ 81CBOVIX VIX OOPP 20211020 012000000015-00010+00131+00163+00163-00143-00276+00315+00312- 82CBOVIX VIX OOPP 20211020 012000000297-00419+00467+00462-00451-00392+00414-09697-011933800097078+ 81CBOVIX VIX OOPC 20211020 013000000013-00008+00020-00007+00007-00010+00029-00005+00002- 82CBOVIX VIX OOPC 20211020 013000000010+00038-00002+00002+00011+00021-00004+00237+011982340000120+ 81CBOVIX VIX OOPP 20211020 013000000013-00008+00135+00162+00162-00145-00281+00314+00312- 82CBOVIX VIX OOPP 20211020 013000000299-00426+00467+00463-00454-00397+00415-09757-011982340107039+ 81CBOVIX VIX OOPC 20211020 014000000010-00006+00016-00005+00006-00007+00023-00004+00002- 82CBOVIX VIX OOPC 20211020 014000000008+00031-00002+00001+00008+00017-00003+00176+011890660000086+ 81CBOVIX VIX OOPP 20211020 014000000011-00006+00139+00160+00161-00148-00287+00314+00312- 82CBOVIX VIX OOPP 20211020 014000000302-00434+00467+00464-00457-00402+00416-09818-011890660117000+ 81CBOVIX VIX OOPC 20211020 015000000009-00005+00014-00005+00005-00006+00020-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000007+00028-00002+00001+00007+00014-00002+00153+012049340000075+ 81CBOVIX VIX OOPP 20211020 015000000009-00005+00140+00159+00160-00149-00289+00313+00312- 82CBOVIX VIX OOPP 20211020 015000000303-00437+00467+00464-00458-00404+00416-09841-012049340126984+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00134+00139+00277-00276-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00403+00415+00373-00343+09956+004995610013228+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00011-00000+00000+00030-00037-004995610000010+ 81CBOVIX VIX OOPC 20211117 001100000005-00002+00141-00136-00130+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00395+00414+00373-00327+09909+004995610012243+ 81CBOVIX VIX OOPP 20211117 001100000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00002+00020-00000-00001+00046-00084-004995610000025+ 81CBOVIX VIX OOPC 20211117 001200000008-00004+00143-00134-00125+00142+00278-00272-00255+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00383+00413+00372-00309+09828+004995610011272+ 81CBOVIX VIX OOPP 20211117 001200000008-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211117 001200000002+00000+00005+00031-00001-00002+00064-00166-004995610000052+ 81CBOVIX VIX OOPC 20211117 001300000013-00008+00145-00130-00118+00144+00279-00267-00245+ 82CBOVIX VIX OOPC 20211117 001300000279+00414-00405-00368+00411+00370-00289+09701+004995610010320+ 81CBOVIX VIX OOPP 20211117 001300000013-00008+00007-00009+00021-00006+00002-00009+00032- 82CBOVIX VIX OOPP 20211117 001300000002+00001+00010+00046-00004-00003+00085-00292-004995610000100+ 81CBOVIX VIX OOPC 20211117 001400000019-00014+00148-00121-00107+00148+00279-00257-00229+ 82CBOVIX VIX OOPC 20211117 001400000278+00411-00394-00346+00404+00367-00266+09441+005300180009446+ 81CBOVIX VIX OOPP 20211117 001400000019-00014+00010-00018+00032-00009+00002-00019+00048- 82CBOVIX VIX OOPP 20211117 001400000001+00003+00021+00069-00011-00006+00107-00552-005300180000225+ 81CBOVIX VIX OOPC 20211117 001500000026-00022+00150-00110-00095+00151+00278-00244-00212+ 82CBOVIX VIX OOPC 20211117 001500000276+00408-00380-00323+00394+00362-00245+09133+005498830008621+ 81CBOVIX VIX OOPP 20211117 001500000026-00022+00012-00028+00043-00013+00001-00032+00065- 82CBOVIX VIX OOPP 20211117 001500000001-00007+00035+00092-00021-00011+00129-00861-005498830000400+ 81CBOVIX VIX OOPC 20211117 001600000032-00030+00152-00098-00084+00153+00276-00229-00195+ 82CBOVIX VIX OOPC 20211117 001600000271+00402-00362-00299+00381+00356-00225+08764+005714040007872+ 81CBOVIX VIX OOPP 20211117 001600000032-00030+00014-00041+00054-00015+00001+00048+00082- 82CBOVIX VIX OOPP 20211117 001600000005-00013+00053+00116-00034-00018+00149-01229-005714040000650+ 81CBOVIX VIX OOPC 20211117 001700000038-00038+00153-00084-00073+00155+00272-00210-00177+ 82CBOVIX VIX OOPC 20211117 001700000265+00394-00339-00276+00366+00347-00206+08346+005992050007222+ 81CBOVIX VIX OOPP 20211117 001700000038-00038+00015-00054+00066-00017+00005+00067+00099- 82CBOVIX VIX OOPP 20211117 001700000012-00021+00075+00139-00049-00026+00167-01648-005992050001000+ 81CBOVIX VIX OOPC 20211117 001800000043-00045+00153-00071-00062+00155+00267-00192-00162+ 82CBOVIX VIX OOPC 20211117 001800000257+00386-00317-00254+00350+00338-00190+07931+006197450006623+ 81CBOVIX VIX OOPP 20211117 001800000043-00045+00015-00067+00076-00017+00009+00085+00115- 82CBOVIX VIX OOPP 20211117 001800000020-00029+00098+00161-00065-00036+00183-02062-006197450001400+ 81CBOVIX VIX OOPC 20211117 001900000047-00051+00152-00059-00053+00154+00262-00174-00147+ 82CBOVIX VIX OOPC 20211117 001900000248+00376-00294-00234+00333+00327-00175+07515+006413470006098+ 81CBOVIX VIX OOPP 20211117 001900000047-00051+00014-00080+00085-00015+00014+00103+00130- 82CBOVIX VIX OOPP 20211117 001900000028-00039+00121+00181-00082-00046+00198-02479-006413470001875+ 81CBOVIX VIX OOPC 20211117 002000000050-00056+00151-00047-00045+00151+00256-00157-00134+ 82CBOVIX VIX OOPC 20211117 002000000239+00366-00271-00216+00317+00316-00162+07110+006651470005651+ 81CBOVIX VIX OOPP 20211117 002000000050-00056+00012-00091+00093-00013+00020+00120+00143- 82CBOVIX VIX OOPP 20211117 002000000038-00049+00143+00199-00098-00057+00211-02883-006651470002427+ 81CBOVIX VIX OOPC 20211117 002100000053-00059+00149-00038-00038+00149+00250-00141-00122+ 82CBOVIX VIX OOPC 20211117 002100000229+00355-00250-00199+00301+00305-00151+06729+006849270005241+ 81CBOVIX VIX OOPP 20211117 002100000053-00059+00010-00101+00100-00010+00027+00135+00154- 82CBOVIX VIX OOPP 20211117 002100000047-00059+00164+00216-00114-00068+00223-03265-006849270003017+ 81CBOVIX VIX OOPC 20211117 002200000054-00062+00146-00029-00032+00145+00243-00127-00111+ 82CBOVIX VIX OOPC 20211117 002200000220+00345-00231-00184+00285+00295-00139+06365+006959430004832+ 81CBOVIX VIX OOPP 20211117 002200000054-00062+00008-00109+00107-00007+00033+00149+00165- 82CBOVIX VIX OOPP 20211117 002200000057-00070+00184+00231-00130-00079+00234-03629-006959430003606+ 81CBOVIX VIX OOPC 20211117 002300000056-00064+00144-00022-00026+00142+00237-00114-00102+ 82CBOVIX VIX OOPC 20211117 002300000211+00334-00213-00171+00271+00284-00130+06029+007167920004524+ 81CBOVIX VIX OOPP 20211117 002300000056-00064+00005-00117+00112-00003+00040+00162+00175- 82CBOVIX VIX OOPP 20211117 002300000066-00080+00202+00244-00144-00090+00243-03964-007167920004298+ 81CBOVIX VIX OOPC 20211117 002400000057-00065+00141-00015-00021+00138+00230-00102-00093+ 82CBOVIX VIX OOPC 20211117 002400000202+00324-00196-00158+00257+00273-00122+05710+007310020004216+ 81CBOVIX VIX OOPP 20211117 002400000057-00065+00002-00123+00117-00001-00047+00174+00183- 82CBOVIX VIX OOPP 20211117 002400000075-00091+00219+00256-00157-00100+00252-04283-007310020004990+ 81CBOVIX VIX OOPC 20211117 002500000057-00066+00138-00010-00017+00134+00223-00092-00086+ 82CBOVIX VIX OOPC 20211117 002500000194+00314-00181-00148+00245+00263-00115+05426+007513630003981+ 81CBOVIX VIX OOPP 20211117 002500000057-00066+00001+00129+00121-00005-00053+00184+00190- 82CBOVIX VIX OOPP 20211117 002500000083-00101+00234+00267-00169-00110+00259-04567-007513630005755+ 81CBOVIX VIX OOPC 20211117 002600000058-00066+00135-00005-00014+00130+00217-00083-00079+ 82CBOVIX VIX OOPC 20211117 002600000186+00304-00167-00138+00234+00253-00108+05157+007667310003747+ 81CBOVIX VIX OOPP 20211117 002600000058-00066+00004+00133+00124-00009-00059+00194+00197- 82CBOVIX VIX OOPP 20211117 002600000091-00111+00247+00276-00181-00120+00265-04837-007667310006519+ 81CBOVIX VIX OOPC 20211117 002700000058-00066+00132-00001-00011+00126+00211-00075-00073+ 82CBOVIX VIX OOPC 20211117 002700000178+00295-00155-00129+00222+00244-00101+04897+007777660003512+ 81CBOVIX VIX OOPP 20211117 002700000058-00066+00007+00137+00128-00013-00066+00202+00204- 82CBOVIX VIX OOPP 20211117 002700000099-00120+00260+00286-00192-00130+00272-05096-007777660007284+ 81CBOVIX VIX OOPC 20211117 002800000057-00066+00128-00003+00008+00122+00204-00067-00067+ 82CBOVIX VIX OOPC 20211117 002800000170+00285-00143-00121+00212+00235-00095+04657+007892160003304+ 81CBOVIX VIX OOPP 20211117 002800000057-00066+00010+00141+00130-00017-00072+00209+00209- 82CBOVIX VIX OOPP 20211117 002800000106-00129+00272+00294-00203-00139+00278-05336-007892160008075+ 81CBOVIX VIX OOPC 20211117 002900000057-00065+00125-00005+00006+00118+00199-00061-00063+ 82CBOVIX VIX OOPC 20211117 002900000164+00277-00133-00114+00203+00226-00091+04455+008068870003155+ 81CBOVIX VIX OOPP 20211117 002900000057-00065+00013+00144+00133-00020-00078+00216+00214- 82CBOVIX VIX OOPP 20211117 002900000112-00138+00282+00301-00212-00147+00282-05538-008068870008926+ 81CBOVIX VIX OOPC 20211117 003000000057-00065+00123-00008+00004+00115+00193-00055-00059+ 82CBOVIX VIX OOPC 20211117 003000000158+00269-00124-00108+00195+00218-00087+04263+008215570003007+ 81CBOVIX VIX OOPP 20211117 003000000057-00065+00016+00146+00135-00024-00083+00221+00218- 82CBOVIX VIX OOPP 20211117 003000000118-00146+00291+00307-00220-00155+00287-05731-008215570009777+ 81CBOVIX VIX OOPC 20211117 003250000055-00062+00115-00013+00001-00106+00180-00043-00049+ 82CBOVIX VIX OOPC 20211117 003250000143+00249-00104-00093+00175+00199-00076+03807+008468320002636+ 81CBOVIX VIX OOPP 20211117 003250000055-00062+00023+00151+00139-00033-00096+00234+00228- 82CBOVIX VIX OOPP 20211117 003250000133-00165+00311+00322-00240-00174+00297-06187-008468320011905+ 81CBOVIX VIX OOPC 20211117 003500000054-00060+00108-00016+00004-00098+00168-00033-00041+ 82CBOVIX VIX OOPC 20211117 003500000130+00232-00088-00081+00158+00183-00068+03429+008718290002345+ 81CBOVIX VIX OOPP 20211117 003500000054-00060+00030+00154+00142-00040-00108+00243+00235- 82CBOVIX VIX OOPP 20211117 003500000146-00183+00327+00333-00257-00191+00306-06564-008718290014112+ 81CBOVIX VIX OOPC 20211117 003750000052-00057+00102-00018+00006-00090+00156-00025-00035+ 82CBOVIX VIX OOPC 20211117 003750000118+00215-00073-00071+00141+00167-00059+03069+008855830002053+ 81CBOVIX VIX OOPP 20211117 003750000052-00057+00037+00157+00144-00049-00120+00252+00242- 82CBOVIX VIX OOPP 20211117 003750000159-00200+00341+00344-00274-00206+00314-06924-008855830016319+ 81CBOVIX VIX OOPC 20211117 004000000050-00054+00096-00020+00008-00083+00146-00019-00030+ 82CBOVIX VIX OOPC 20211117 004000000108+00201-00063-00063+00129+00154-00054+02792+009060590001850+ 81CBOVIX VIX OOPP 20211117 004000000050-00054+00043+00158+00146-00055-00130+00257+00247- 82CBOVIX VIX OOPP 20211117 004000000168-00214+00352+00352-00286-00219+00320-07201-009060590018614+ 81CBOVIX VIX OOPC 20211117 004250000047-00051+00090-00020+00009-00077+00136-00014-00025+ 82CBOVIX VIX OOPC 20211117 004250000099+00187-00053-00055+00117+00142-00048+02528+009193830001650+ 81CBOVIX VIX OOPP 20211117 004250000047-00051+00048+00159+00147-00062-00140+00262+00251- 82CBOVIX VIX OOPP 20211117 004250000178-00228+00362+00360-00298-00231+00325-07465-009193830020913+ 81CBOVIX VIX OOPC 20211117 004500000045-00048+00085-00021+00010-00071+00128-00011-00022+ 82CBOVIX VIX OOPC 20211117 004500000091+00175-00046-00049+00107+00132-00043+02317+009360640001500+ 81CBOVIX VIX OOPP 20211117 004500000045-00048+00053+00159+00148-00067-00148+00266+00255- 82CBOVIX VIX OOPP 20211117 004500000186-00239+00369+00365-00308-00242+00330-07676-009360640023261+ 81CBOVIX VIX OOPC 20211117 004750000043-00045+00080-00021+00010-00066+00120-00007-00019+ 82CBOVIX VIX OOPC 20211117 004750000084+00164-00039-00044+00098+00122-00039+02118+009483210001356+ 81CBOVIX VIX OOPP 20211117 004750000043-00045+00058+00159+00149-00072-00156+00269+00258- 82CBOVIX VIX OOPP 20211117 004750000193-00251+00375+00371-00317-00251+00334-07875-009483210025616+ 81CBOVIX VIX OOPC 20211117 005000000041-00043+00076-00021+00011-00062+00113-00005-00016+ 82CBOVIX VIX OOPC 20211117 005000000077+00154-00034-00040+00090+00113-00036+01951+009616240001239+ 81CBOVIX VIX OOPP 20211117 005000000041-00043+00063+00159+00149-00077-00163+00272+00260- 82CBOVIX VIX OOPP 20211117 005000000199-00260+00381+00375-00324-00260+00337-08042-009616240027997+ 81CBOVIX VIX OOPC 20211117 005500000037-00038+00067-00020+00011-00053+00099-00001-00012+ 82CBOVIX VIX OOPC 20211117 005500000065+00135-00025-00031+00075+00097-00029+01627+009750440001005+ 81CBOVIX VIX OOPP 20211117 005500000037-00038+00072+00158+00150-00086-00177+00275+00265- 82CBOVIX VIX OOPP 20211117 005500000212-00280+00390+00383-00340-00276+00344-08366-009750440032761+ 81CBOVIX VIX OOPC 20211117 006000000034-00033+00060-00019+00011-00046+00088-00001+00009+ 82CBOVIX VIX OOPC 20211117 006000000056+00120-00019-00026+00064+00085-00025+01397+009940580000850+ 81CBOVIX VIX OOPP 20211117 006000000034-00033+00078+00157+00150-00092-00188+00278+00268- 82CBOVIX VIX OOPP 20211117 006000000220-00295+00396+00389-00350-00288+00349-08596-009940580037603+ 81CBOVIX VIX OOPC 20211117 006500000031-00030+00054-00017+00011-00040+00079-00003+00007+ 82CBOVIX VIX OOPC 20211117 006500000049+00107-00014-00022+00056+00075-00021+01208+010103390000725+ 81CBOVIX VIX OOPP 20211117 006500000031-00030+00084+00156+00149-00098-00197+00279+00270- 82CBOVIX VIX OOPP 20211117 006500000228-00307+00400+00393-00359-00298+00352-08785-010103390042475+ 81CBOVIX VIX OOPC 20211117 007000000028-00026+00048-00016+00011-00035+00070-00004+00005+ 82CBOVIX VIX OOPC 20211117 007000000041+00095-00010-00017+00047+00065-00018+01024+010163490000600+ 81CBOVIX VIX OOPP 20211117 007000000028-00026+00091+00154+00149-00104-00207+00280+00272- 82CBOVIX VIX OOPP 20211117 007000000235-00320+00404+00397-00368-00308+00356-08970-010163490047347+ 81CBOVIX VIX OOPC 20211117 007500000025-00023+00043-00014+00010-00030+00062-00004+00003+ 82CBOVIX VIX OOPC 20211117 007500000036+00084-00007-00014+00040+00057-00015+00876+010230550000504+ 81CBOVIX VIX OOPP 20211117 007500000025-00023+00096+00153+00148-00108-00214+00281+00273- 82CBOVIX VIX OOPP 20211117 007500000241-00331+00407+00401-00375-00316+00359-09117-010230550052248+ 81CBOVIX VIX OOPC 20211117 008000000023-00021+00039-00013+00009-00027+00056-00005+00002+ 82CBOVIX VIX OOPC 20211117 008000000031+00076-00006-00012+00035+00051-00013+00773+010355450000440+ 81CBOVIX VIX OOPP 20211117 008000000023-00021+00100+00152+00148-00112-00220+00281+00274- 82CBOVIX VIX OOPP 20211117 008000000245-00339+00409+00403-00380-00323+00360-09220-010355450057181+ 81CBOVIX VIX OOPC 20211117 008500000021-00018+00035-00012+00009-00023+00051-00005+00001+ 82CBOVIX VIX OOPC 20211117 008500000027+00068-00004-00010+00031+00045-00011+00672+010418460000377+ 81CBOVIX VIX OOPP 20211117 008500000021-00018+00103+00150+00147-00115-00226+00281+00275- 82CBOVIX VIX OOPP 20211117 008500000249-00347+00411+00405-00384-00328+00362-09321-010418460062115+ 81CBOVIX VIX OOPC 20211117 009000000019-00016+00031-00011+00008-00021+00046-00005+00001+ 82CBOVIX VIX OOPC 20211117 009000000024+00061-00003-00009+00027+00040-00010+00588+010479560000325+ 81CBOVIX VIX OOPP 20211117 009000000019-00016+00107+00149+00147-00118-00231+00281+00276- 82CBOVIX VIX OOPP 20211117 009000000253-00353+00412+00406-00388-00333+00364-09405-010479560067060+ 81CBOVIX VIX OOPC 20211117 009500000017-00014+00028-00010+00008-00018+00041-00005+00000+ 82CBOVIX VIX OOPC 20211117 009500000021+00055-00002-00007+00023+00035-00008+00509+010500540000276+ 81CBOVIX VIX OOPP 20211117 009500000017-00014+00110+00148+00146-00120-00236+00281+00276- 82CBOVIX VIX OOPP 20211117 009500000256-00360+00413+00408-00392-00338+00365-09485-010500540072008+ 81CBOVIX VIX OOPC 20211117 010000000016-00013+00026-00009+00007-00016+00037-00004+00000+ 82CBOVIX VIX OOPC 20211117 010000000018+00050-00001-00006+00020+00032-00007+00452+010571570000243+ 81CBOVIX VIX OOPP 20211117 010000000016-00013+00113+00147+00146-00122-00239+00281+00277- 82CBOVIX VIX OOPP 20211117 010000000258-00365+00414+00409-00395-00342+00366-09541-010571570076973+ 81CBOVIX VIX OOPC 20211117 011000000013-00010+00021-00007+00006-00012+00030-00004+00001- 82CBOVIX VIX OOPC 20211117 011000000014+00040-00000-00004+00015+00025-00005+00341+010585930000178+ 81CBOVIX VIX OOPP 20211117 011000000013-00010+00118+00145+00144-00126-00247+00280+00277- 82CBOVIX VIX OOPP 20211117 011000000263-00375+00415+00411-00400-00349+00368-09652-010585930086901+ 81CBOVIX VIX OOPC 20211117 012000000011-00008+00017-00006+00005-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20211117 012000000011+00032-00000+00003+00011+00020-00004+00262+010610170000133+ 81CBOVIX VIX OOPP 20211117 012000000011-00008+00121+00144+00143-00129-00252+00280+00277- 82CBOVIX VIX OOPP 20211117 012000000266-00382+00415+00412-00403-00354+00369-09731-010610170096851+ 81CBOVIX VIX OOPC 20211117 013000000008-00006+00013-00004+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20211117 013000000007+00025-00001+00002+00008+00014-00003+00183+010459400000088+ 81CBOVIX VIX OOPP 20211117 013000000008-00005+00126+00142+00142-00132-00258+00279+00277- 82CBOVIX VIX OOPP 20211117 013000000269-00390+00415+00413-00407-00359+00371-09811-010459400106800+ 81CBOVIX VIX OOPC 20211117 014000000007-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000006+00020-00001+00001+00006+00012-00002+00140+010459400000066+ 81CBOVIX VIX OOPP 20211117 014000000007-00004+00128+00142+00142-00133-00262+00279+00277- 82CBOVIX VIX OOPP 20211117 014000000271-00395+00415+00414-00409-00362+00371-09853-010459400116772+ 81CBOVIX VIX OOPC 20211117 015000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000004+00016-00001+00001+00005+00009-00001+00109+010459400000050+ 81CBOVIX VIX OOPP 20211117 015000000005-00003+00130+00141+00141-00134-00264+00278+00277- 82CBOVIX VIX OOPP 20211117 015000000272-00398+00415+00414-00410-00364+00372-09885-010459400126750+ 81CBOVIX VIX OOPC 20211222 001000000003-00002+00128-00125-00121+00128+00254-00251-00245+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00368+00379+00341-00318+09928+004920620013212+ 81CBOVIX VIX OOPP 20211222 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20211222 001000000001+00000+00002+00012-00000-00001+00024-00064-004920620000020+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00123-00118+00129+00254-00249-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00379-00376-00360+00378+00341-00305+09863+004920620012236+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00020-00001-00001+00037-00129-004920620000043+ 81CBOVIX VIX OOPC 20211222 001200000008-00006+00131-00120-00113+00130+00254-00246-00232+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00372-00349+00376+00339-00290+09759+004920620011278+ 81CBOVIX VIX OOPP 20211222 001200000008-00006+00004-00007+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20211222 001200000001+00001+00008+00031-00003-00002+00052-00233-004920620000085+ 81CBOVIX VIX OOPC 20211222 001300000012-00009+00132-00116-00107+00132+00254-00241-00223+ 82CBOVIX VIX OOPC 20211222 001300000254+00377-00366-00336+00373+00337-00273+09609+004920620010344+ 81CBOVIX VIX OOPP 20211222 001300000012-00009+00006-00011+00020-00006+00001-00012+00030- 82CBOVIX VIX OOPP 20211222 001300000001+00003+00013+00044-00007-00004+00069-00383-004920620000150+ 81CBOVIX VIX OOPC 20211222 001400000017-00014+00134-00108-00098+00135+00253-00232-00210+ 82CBOVIX VIX OOPC 20211222 001400000252+00374-00357-00318+00366+00334-00254+09368+005057070009470+ 81CBOVIX VIX OOPP 20211222 001400000017-00014+00008-00018+00028-00008+00000-00021+00043- 82CBOVIX VIX OOPP 20211222 001400000001-00005+00023+00062-00013-00008+00088-00624-005057070000275+ 81CBOVIX VIX OOPC 20211222 001500000022-00020+00136-00099-00089+00137+00252-00220-00195+ 82CBOVIX VIX OOPC 20211222 001500000249+00370-00342-00298+00357+00329-00235+09048+005257000008670+ 81CBOVIX VIX OOPP 20211222 001500000022-00020+00009-00028+00038-00010+00002+00033+00058- 82CBOVIX VIX OOPP 20211222 001500000004-00010+00037+00082-00023-00013+00107-00944-005257000000475+ 81CBOVIX VIX OOPC 20211222 001600000027-00027+00136-00088-00079+00138+00249-00205-00180+ 82CBOVIX VIX OOPC 20211222 001600000244+00364-00325-00277+00345+00322-00217+08679+005463020007946+ 81CBOVIX VIX OOPP 20211222 001600000027-00027+00010-00039+00048-00011+00004+00048+00073- 82CBOVIX VIX OOPP 20211222 001600000009-00016+00054+00103-00035-00020+00125-01313-005463020000750+ 81CBOVIX VIX OOPC 20211222 001700000032-00033+00137-00077-00069+00138+00245-00190-00166+ 82CBOVIX VIX OOPC 20211222 001700000238+00356-00306-00257+00331+00314-00201+08281+005674790007300+ 81CBOVIX VIX OOPP 20211222 001700000032-00033+00010-00050+00057-00012+00008+00063+00087- 82CBOVIX VIX OOPP 20211222 001700000015-00024+00074+00123-00048-00028+00141-01711-005674790001103+ 81CBOVIX VIX OOPC 20211222 001800000036-00038+00136-00066-00061+00138+00240-00175-00152+ 82CBOVIX VIX OOPC 20211222 001800000231+00347-00287-00238+00317+00305-00185+07876+005874680006723+ 81CBOVIX VIX OOPP 20211222 001800000036-00038+00009-00061+00066-00011+00013+00079+00101- 82CBOVIX VIX OOPP 20211222 001800000022-00032+00093+00142-00063-00037+00156-02116-005874680001525+ 81CBOVIX VIX OOPC 20211222 001900000039-00043+00135-00056-00053+00136+00235-00160-00139+ 82CBOVIX VIX OOPC 20211222 001900000223+00338-00267-00220+00303+00296-00172+07479+006046220006198+ 81CBOVIX VIX OOPP 20211222 001900000039-00043+00008-00070+00074-00009+00018+00093+00114- 82CBOVIX VIX OOPP 20211222 001900000030-00042+00113+00159-00077-00046+00170-02513-006046220002000+ 81CBOVIX VIX OOPC 20211222 002000000041-00046+00133-00047-00046+00134+00229-00146-00128+ 82CBOVIX VIX OOPC 20211222 002000000215+00329-00249-00204+00288+00286-00159+07092+006199470005724+ 81CBOVIX VIX OOPP 20211222 002000000041-00046+00007-00079+00081-00007+00024+00108+00125- 82CBOVIX VIX OOPP 20211222 002000000038-00051+00131+00176-00091-00056+00183-02900-006199470002525+ 81CBOVIX VIX OOPC 20211222 002100000043-00049+00131-00039-00040+00131+00223-00132-00117+ 82CBOVIX VIX OOPC 20211222 002100000206+00319-00231-00189+00274+00276-00148+06721+006346110005300+ 81CBOVIX VIX OOPP 20211222 002100000043-00049+00004-00088+00087-00005+00030+00121+00136- 82CBOVIX VIX OOPP 20211222 002100000047-00061+00149+00191-00105-00066+00194-03271-006346110003100+ 81CBOVIX VIX OOPC 20211222 002200000045-00051+00129-00032-00034+00128+00217-00120-00108+ 82CBOVIX VIX OOPC 20211222 002200000198+00309-00214-00176+00261+00266-00138+06371+006533780004950+ 81CBOVIX VIX OOPP 20211222 002200000045-00051+00002-00095+00093-00001+00036+00133+00145- 82CBOVIX VIX OOPP 20211222 002200000055-00071+00166+00204-00119-00076+00204-03621-006533780003750+ 81CBOVIX VIX OOPC 20211222 002300000046-00053+00126-00025-00029+00125+00211-00109-00099+ 82CBOVIX VIX OOPC 20211222 002300000190+00299-00198-00163+00248+00256-00129+06038+006653640004601+ 81CBOVIX VIX OOPP 20211222 002300000046-00053+00001+00101+00097-00002-00043+00144+00154- 82CBOVIX VIX OOPP 20211222 002300000063-00081+00182+00216-00131-00086+00213-03954-006653640004400+ 81CBOVIX VIX OOPC 20211222 002400000047-00054+00123-00020-00025+00121+00204-00099-00092+ 82CBOVIX VIX OOPC 20211222 002400000183+00290-00184-00153+00237+00246-00121+05741+006863040004350+ 81CBOVIX VIX OOPP 20211222 002400000047-00054+00003+00106+00101-00005-00049+00154+00161- 82CBOVIX VIX OOPP 20211222 002400000070-00090+00196+00227-00143-00096+00220-04251-006863040005148+ 81CBOVIX VIX OOPC 20211222 002500000047-00054+00121-00015-00021+00118+00199-00091-00085+ 82CBOVIX VIX OOPC 20211222 002500000175+00281-00171-00143+00226+00237-00114+05462+007022440004100+ 81CBOVIX VIX OOPP 20211222 002500000047-00054+00006+00111+00105-00009-00055+00162+00168- 82CBOVIX VIX OOPP 20211222 002500000078-00099+00209+00236-00153-00105+00227-04530-007022440005898+ 81CBOVIX VIX OOPC 20211222 002600000047-00055+00118-00011-00018+00115+00193-00083-00079+ 82CBOVIX VIX OOPC 20211222 002600000168+00272-00159-00134+00216+00228-00108+05197+007147620003857+ 81CBOVIX VIX OOPP 20211222 002600000047-00055+00009+00115+00108-00012-00061+00171+00174- 82CBOVIX VIX OOPP 20211222 002600000085-00108+00221+00245-00164-00114+00234-04796-007147620006654+ 81CBOVIX VIX OOPC 20211222 002700000048-00055+00115-00008-00015+00111+00187-00075-00073+ 82CBOVIX VIX OOPC 20211222 002700000162+00263-00148-00126+00206+00220-00102+04950+007268450003637+ 81CBOVIX VIX OOPP 20211222 002700000048-00055+00012+00119+00111-00015-00066+00178+00180- 82CBOVIX VIX OOPP 20211222 002700000091-00117+00231+00254-00173-00122+00240-05042-007268450007433+ 81CBOVIX VIX OOPC 20211222 002800000047-00054+00112-00004-00013+00108+00181-00069-00068+ 82CBOVIX VIX OOPC 20211222 002800000155+00254-00138-00118+00197+00211-00096+04710+007355040003417+ 81CBOVIX VIX OOPP 20211222 002800000047-00054+00014+00122+00114-00019-00072+00184+00185- 82CBOVIX VIX OOPP 20211222 002800000098-00125+00242+00262-00183-00130+00246-05282-007355040008212+ 81CBOVIX VIX OOPC 20211222 002900000047-00054+00109-00002-00010+00104+00176-00063-00063+ 82CBOVIX VIX OOPC 20211222 002900000149+00246-00129-00111+00188+00204-00090+04489+007448430003223+ 81CBOVIX VIX OOPP 20211222 002900000047-00054+00017+00125+00116-00022-00077+00190+00190- 82CBOVIX VIX OOPP 20211222 002900000104-00133+00251+00269-00192-00138+00251-05503-007448430009017+ 81CBOVIX VIX OOPC 20211222 003000000047-00054+00107-00001+00008+00101+00171-00057-00059+ 82CBOVIX VIX OOPC 20211222 003000000143+00239-00120-00105+00180+00196-00086+04296+007572930003068+ 81CBOVIX VIX OOPP 20211222 003000000047-00054+00020+00127+00118-00025-00082+00196+00194- 82CBOVIX VIX OOPP 20211222 003000000110-00141+00259+00275-00200-00145+00256-05696-007572930009862+ 81CBOVIX VIX OOPC 20211222 003250000046-00052+00100-00005+00004+00093+00158-00046-00050+ 82CBOVIX VIX OOPC 20211222 003250000130+00221-00102-00091+00161+00179-00075+03836+007780810002682+ 81CBOVIX VIX OOPP 20211222 003250000046-00052+00027+00132+00122-00033-00095+00207+00203- 82CBOVIX VIX OOPP 20211222 003250000123-00159+00278+00289-00218-00163+00266-06156-007780810011974+ 81CBOVIX VIX OOPC 20211222 003500000044-00050+00094-00009+00001+00086+00147-00037-00043+ 82CBOVIX VIX OOPC 20211222 003500000118+00205-00087-00080+00146+00164-00067+03451+007985020002375+ 81CBOVIX VIX OOPP 20211222 003500000044-00050+00033+00135+00125-00040-00106+00216+00211- 82CBOVIX VIX OOPP 20211222 003500000135-00175+00293+00300-00234-00178+00275-06541-007985020014165+ 81CBOVIX VIX OOPC 20211222 003750000043-00047+00088-00011+00001-00080+00137-00030-00036+ 82CBOVIX VIX OOPC 20211222 003750000108+00190-00074-00070+00132+00150-00059+03106+008138420002100+ 81CBOVIX VIX OOPP 20211222 003750000043-00047+00039+00138+00128-00047-00116+00223+00217- 82CBOVIX VIX OOPP 20211222 003750000146-00190+00305+00310-00248-00191+00283-06886-008138420016389+ 81CBOVIX VIX OOPC 20211222 004000000041-00045+00082-00013+00003-00074+00128-00024-00031+ 82CBOVIX VIX OOPC 20211222 004000000098+00176-00064-00062+00119+00138-00053+02813+008289500001875+ 81CBOVIX VIX OOPP 20211222 004000000041-00045+00044+00139+00130-00053-00126+00229+00222- 82CBOVIX VIX OOPP 20211222 004000000155-00203+00316+00318-00260-00203+00289-07179-008289500018662+ 81CBOVIX VIX OOPC 20211222 004250000039-00043+00077-00014+00004-00068+00119-00019-00027+ 82CBOVIX VIX OOPC 20211222 004250000090+00164-00055-00054+00108+00127-00047+02551+008412190001675+ 81CBOVIX VIX OOPP 20211222 004250000039-00043+00049+00140+00131-00059-00134+00234+00226- 82CBOVIX VIX OOPP 20211222 004250000163-00216+00324+00325-00271-00214+00294-07441-008412190020960+ 81CBOVIX VIX OOPC 20211222 004500000037-00040+00073-00014+00005-00063+00112-00015-00024+ 82CBOVIX VIX OOPC 20211222 004500000083+00153-00048-00049+00100+00118-00043+02341+008565480001525+ 81CBOVIX VIX OOPP 20211222 004500000037-00040+00054+00141+00132-00063-00142+00238+00230- 82CBOVIX VIX OOPP 20211222 004500000170-00226+00331+00331-00280-00224+00299-07651-008565480023308+ 81CBOVIX VIX OOPC 20211222 004750000036-00038+00068-00015+00006-00059+00104-00012-00020+ 82CBOVIX VIX OOPC 20211222 004750000076+00143-00042-00044+00091+00109-00039+02137+008667380001375+ 81CBOVIX VIX OOPP 20211222 004750000036-00038+00058+00141+00133-00068-00149+00241+00233- 82CBOVIX VIX OOPP 20211222 004750000177-00236+00338+00336-00289-00233+00303-07855-008667380025657+ 81CBOVIX VIX OOPC 20211222 005000000034-00036+00064-00015+00007-00055+00098-00010-00018+ 82CBOVIX VIX OOPC 20211222 005000000070+00134-00037-00039+00084+00101-00036+01963+008772960001250+ 81CBOVIX VIX OOPP 20211222 005000000034-00036+00062+00141+00133-00072-00155+00243+00235- 82CBOVIX VIX OOPP 20211222 005000000183-00246+00343+00340-00296-00240+00306-08029-008772960028030+ 81CBOVIX VIX OOPC 20211222 005500000031-00032+00058-00014+00007-00048+00087-00006-00014+ 82CBOVIX VIX OOPC 20211222 005500000061+00119-00029-00032+00072+00088-00030+01675+008976200001050+ 81CBOVIX VIX OOPP 20211222 005500000031-00032+00069+00141+00134-00079-00166+00247+00239- 82CBOVIX VIX OOPP 20211222 005500000192-00261+00351+00347-00308-00254+00312-08317-008976200032826+ 81CBOVIX VIX OOPC 20211222 006000000028-00028+00051-00014+00008-00041+00076-00003-00010+ 82CBOVIX VIX OOPC 20211222 006000000051+00103-00022-00026+00060+00076-00024+01401+009052730000854+ 81CBOVIX VIX OOPP 20211222 006000000028-00028+00076+00140+00134-00086-00177+00250+00243- 82CBOVIX VIX OOPP 20211222 006000000202-00276+00358+00354-00320-00266+00317-08591-009052730037627+ 81CBOVIX VIX OOPC 20211222 006500000026-00026+00046-00013+00008-00036+00068-00001-00008+ 82CBOVIX VIX OOPC 20211222 006500000045+00093-00017-00022+00052+00067-00021+01226+009234390000740+ 81CBOVIX VIX OOPP 20211222 006500000026-00026+00081+00140+00134-00090-00185+00252+00245- 82CBOVIX VIX OOPP 20211222 006500000208-00287+00362+00358-00327-00275+00321-08766-009234390042509+ 81CBOVIX VIX OOPC 20211222 007000000023-00023+00041-00012+00007-00032+00061-00000+00006+ 82CBOVIX VIX OOPC 20211222 007000000039+00083-00014-00018+00045+00059-00018+01057+009330800000627+ 81CBOVIX VIX OOPP 20211222 007000000023-00023+00086+00139+00134-00095-00192+00253+00247- 82CBOVIX VIX OOPP 20211222 007000000214-00297+00366+00361-00335-00283+00324-08935-009330800047392+ 81CBOVIX VIX OOPC 20211222 007500000021-00020+00036-00011+00007-00027+00054-00001+00005+ 82CBOVIX VIX OOPC 20211222 007500000034+00073-00010-00015+00039+00051-00015+00904+009382410000525+ 81CBOVIX VIX OOPP 20211222 007500000021-00020+00090+00138+00134-00099-00199+00254+00248- 82CBOVIX VIX OOPP 20211222 007500000220-00307+00369+00365-00341-00291+00327-09088-009382410052287+ 81CBOVIX VIX OOPC 20211222 008000000019-00018+00033-00011+00007-00024+00048-00002+00004+ 82CBOVIX VIX OOPC 20211222 008000000030+00066-00008-00013+00034+00046-00013+00793+009476760000455+ 81CBOVIX VIX OOPP 20211222 008000000019-00018+00094+00137+00133-00102-00205+00255+00249- 82CBOVIX VIX OOPP 20211222 008000000224-00314+00371+00367-00346-00296+00329-09199-009476760057213+ 81CBOVIX VIX OOPC 20211222 008500000017-00016+00029-00010+00006-00021+00043-00002+00003+ 82CBOVIX VIX OOPC 20211222 008500000026+00059-00006-00011+00029+00040-00011+00687+009524380000388+ 81CBOVIX VIX OOPP 20211222 008500000017-00016+00097+00136+00133-00105-00210+00255+00250- 82CBOVIX VIX OOPP 20211222 008500000228-00321+00373+00369-00351-00302+00331-09305-009524380062143+ 81CBOVIX VIX OOPC 20211222 009000000015-00014+00026-00009+00006-00018+00038-00002+00002+ 82CBOVIX VIX OOPC 20211222 009000000022+00051-00005-00009+00025+00035-00009+00583+009509750000321+ 81CBOVIX VIX OOPP 20211222 009000000015-00014+00101+00135+00133-00108-00215+00256+00251- 82CBOVIX VIX OOPP 20211222 009000000231-00328+00375+00371-00355-00307+00332-09409-009509750067072+ 81CBOVIX VIX OOPC 20211222 009500000014-00012+00024-00008+00006-00016+00034-00003+00001+ 82CBOVIX VIX OOPC 20211222 009500000019+00047-00004-00008+00022+00031-00008+00516+009578370000281+ 81CBOVIX VIX OOPP 20211222 009500000014-00012+00103+00134+00132-00110-00219+00256+00252- 82CBOVIX VIX OOPP 20211222 009500000234-00333+00376+00372-00358-00311+00334-09476-009578370072029+ 81CBOVIX VIX OOPC 20211222 010000000013-00011+00021-00007+00005-00014+00031-00003+00001+ 82CBOVIX VIX OOPC 20211222 010000000017+00042-00003-00006+00019+00028-00007+00450+009604910000242+ 81CBOVIX VIX OOPP 20211222 010000000013-00011+00105+00134+00132-00112-00222+00256+00252- 82CBOVIX VIX OOPP 20211222 010000000236-00338+00377+00373-00361-00314+00335-09542-009604910076986+ 81CBOVIX VIX OOPC 20211222 011000000010-00008+00016-00006+00004-00010+00023-00002+00000+ 82CBOVIX VIX OOPC 20211222 011000000012+00032-00001-00004+00013+00021-00005+00318+009509300000163+ 81CBOVIX VIX OOPP 20211222 011000000010-00008+00110+00132+00131-00116-00230+00256+00253- 82CBOVIX VIX OOPP 20211222 011000000241-00348+00378+00376-00367-00321+00337-09674-009509300086900+ 81CBOVIX VIX OOPC 20211222 012000000008-00006+00013-00004+00004-00008+00019-00002+00000- 82CBOVIX VIX OOPC 20211222 012000000009+00025-00001-00003+00010+00016-00003+00241+009520000000120+ 81CBOVIX VIX OOPP 20211222 012000000008-00006+00114+00131+00130-00119-00234+00255+00253- 82CBOVIX VIX OOPP 20211222 012000000244-00354+00379+00377-00370-00326+00338-09751-009520000096850+ 81CBOVIX VIX OOPC 20211222 013000000006-00004+00009-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20211222 013000000006+00019-00000-00002+00007+00012-00002+00163+009359900000077+ 81CBOVIX VIX OOPP 20211222 013000000006-00004+00117+00130+00129-00121-00239+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000247-00361+00380+00378-00373-00330+00340-09829-009359900106800+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00003+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20211222 014000000005+00015-00000+00001+00005+00009-00002+00124+009359900000057+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00119+00129+00129-00123-00242+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000249-00365+00380+00379-00375-00333+00340-09868-009359900116773+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20211222 015000000003+00012-00000+00001+00004+00007-00001+00096+009359900000043+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00120+00129+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000250-00368+00380+00379-00376-00335+00341-09896-009359900126752+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00118-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00300+09937+004677920013981+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00010-00000+00000+00014-00054-004677920000017+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00120-00113-00108+00119+00235-00230-00221+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00333+00350+00314-00292+09881+004677920013002+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00017-00000+00001+00023-00110-004677920000038+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00121-00111-00104+00121+00235-00227-00215+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00324+00349+00313-00281+09791+004677920012039+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00005-00006+00013-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00007+00026-00001-00002+00034-00199-004677920000074+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00123-00107-00098+00123+00236-00222-00206+ 82CBOVIX VIX OOPC 20220119 001300000236+00349-00338-00312+00347+00311-00268+09661+004677920011098+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00007-00010+00019-00006+00003-00011+00027- 82CBOVIX VIX OOPP 20220119 001300000003+00000+00012+00037-00002-00004+00047-00330-004677920000132+ 81CBOVIX VIX OOPC 20220119 001400000018-00015+00126-00098-00089+00126+00236-00212-00193+ 82CBOVIX VIX OOPC 20220119 001400000236+00347-00327-00294+00343+00307-00251+09399+004980950010249+ 81CBOVIX VIX OOPP 20220119 001400000018-00015+00010-00018+00028-00010+00003-00021+00040- 82CBOVIX VIX OOPP 20220119 001400000003+00003+00023+00055-00007-00008+00064-00591-004980950000283+ 81CBOVIX VIX OOPC 20220119 001500000023-00020+00128-00091-00081+00129+00236-00203-00181+ 82CBOVIX VIX OOPC 20220119 001500000235+00345-00316-00278+00337+00303-00236+09154+005013850009400+ 81CBOVIX VIX OOPP 20220119 001500000023-00020+00012-00026+00036-00012+00003-00030+00052- 82CBOVIX VIX OOPP 20220119 001500000002+00005+00034+00071-00012-00011+00079-00837-005013850000433+ 81CBOVIX VIX OOPC 20220119 001600000028-00027+00130-00079-00071+00131+00234-00188-00167+ 82CBOVIX VIX OOPC 20220119 001600000232+00340-00299-00259+00329+00297-00220+08793+005287600008686+ 81CBOVIX VIX OOPP 20220119 001600000028-00027+00014-00037+00046-00015+00001-00045+00067- 82CBOVIX VIX OOPP 20220119 001600000001-00010+00051+00091-00021-00018+00095-01198-005287600000718+ 81CBOVIX VIX OOPC 20220119 001700000033-00033+00131-00070-00062+00133+00232-00175-00154+ 82CBOVIX VIX OOPC 20220119 001700000229+00335-00283-00242+00319+00291-00205+08456+005373060007973+ 81CBOVIX VIX OOPP 20220119 001700000033-00033+00015-00047+00055-00016+00001+00058+00079- 82CBOVIX VIX OOPP 20220119 001700000005-00015+00066+00108-00030-00024+00110-01535-005373060001004+ 81CBOVIX VIX OOPC 20220119 001800000037-00039+00132-00060-00054+00134+00229-00161-00141+ 82CBOVIX VIX OOPC 20220119 001800000224+00329-00266-00224+00309+00283-00190+08084+005514720007345+ 81CBOVIX VIX OOPP 20220119 001800000037-00039+00015-00057+00063-00017+00004+00072+00092- 82CBOVIX VIX OOPP 20220119 001800000009-00021+00084+00126-00041-00032+00125-01906-005514720001375+ 81CBOVIX VIX OOPC 20220119 001900000041-00044+00132-00050-00046+00133+00225-00147-00129+ 82CBOVIX VIX OOPC 20220119 001900000218+00322-00247-00208+00297+00274-00177+07702+005683400006796+ 81CBOVIX VIX OOPP 20220119 001900000041-00044+00015-00067+00071-00017+00008+00086+00104- 82CBOVIX VIX OOPP 20220119 001900000015-00028+00102+00142-00053-00040+00138-02289-005683400001825+ 81CBOVIX VIX OOPC 20220119 002000000044-00048+00131-00041-00039+00133+00221-00133-00118+ 82CBOVIX VIX OOPC 20220119 002000000212+00314-00230-00192+00285+00265-00165+07328+005832740006297+ 81CBOVIX VIX OOPP 20220119 002000000044-00048+00015-00076+00078-00016+00012+00100+00115- 82CBOVIX VIX OOPP 20220119 002000000022-00036+00120+00157-00065-00049+00150-02662-005832740002325+ 81CBOVIX VIX OOPC 20220119 002100000047-00052+00130-00032-00032+00131+00216-00121-00108+ 82CBOVIX VIX OOPC 20220119 002100000205+00306-00213-00178+00273+00256-00154+06966+005991910005859+ 81CBOVIX VIX OOPP 20220119 002100000047-00052+00013-00084+00084-00014+00017+00113+00126- 82CBOVIX VIX OOPP 20220119 002100000028-00044+00137+00171-00077-00058+00161-03025-005991910002887+ 81CBOVIX VIX OOPC 20220119 002200000049-00054+00128-00025-00027+00129+00211-00109-00099+ 82CBOVIX VIX OOPC 20220119 002200000198+00298-00197-00166+00262+00247-00145+06623+006178770005492+ 81CBOVIX VIX OOPP 20220119 002200000049-00054+00012-00092+00090-00012+00022+00124+00135- 82CBOVIX VIX OOPP 20220119 002200000035-00052+00153+00184-00088-00068+00170-03368-006178770003519+ 81CBOVIX VIX OOPC 20220119 002300000050-00056+00127-00019-00022+00126+00206-00098-00090+ 82CBOVIX VIX OOPC 20220119 002300000191+00289-00182-00154+00250+00238-00135+06297+006300000005125+ 81CBOVIX VIX OOPP 20220119 002300000050-00056+00010-00098+00095-00010+00027+00135+00143- 82CBOVIX VIX OOPP 20220119 002300000042-00060+00168+00196-00099-00077+00179-03693-006300000004151+ 81CBOVIX VIX OOPC 20220119 002400000052-00058+00125-00013-00017+00124+00201-00088-00082+ 82CBOVIX VIX OOPC 20220119 002400000184+00281-00168-00143+00239+00230-00126+05982+006367740004758+ 81CBOVIX VIX OOPP 20220119 002400000052-00058+00008-00104+00099-00007+00032+00145+00151- 82CBOVIX VIX OOPP 20220119 002400000049-00069+00182+00207-00111-00085+00188-04009-006367740004783+ 81CBOVIX VIX OOPC 20220119 002500000052-00059+00122-00008-00014+00121+00196-00080-00076+ 82CBOVIX VIX OOPC 20220119 002500000177+00273-00155-00133+00228+00221-00119+05690+006484240004461+ 81CBOVIX VIX OOPP 20220119 002500000052-00059+00006-00108+00103-00004+00037+00153+00158- 82CBOVIX VIX OOPP 20220119 002500000056-00077+00194+00217-00121-00094+00196-04301-006484240005485+ 81CBOVIX VIX OOPC 20220119 002600000053-00059+00120-00004-00010+00118+00191-00072-00070+ 82CBOVIX VIX OOPC 20220119 002600000171+00265-00144-00125+00219+00213-00112+05424+006625430004214+ 81CBOVIX VIX OOPP 20220119 002600000053-00059+00003-00113+00106-00001+00042+00161+00163- 82CBOVIX VIX OOPP 20220119 002600000062-00085+00206+00225-00131-00102+00202-04567-006625430006238+ 81CBOVIX VIX OOPC 20220119 002700000053-00060+00118-00000-00008+00115+00186-00065-00064+ 82CBOVIX VIX OOPC 20220119 002700000165+00257-00133-00116+00209+00205-00106+05168+006729050003968+ 81CBOVIX VIX OOPP 20220119 002700000053-00060+00001-00116+00109-00002-00048+00168+00169- 82CBOVIX VIX OOPP 20220119 002700000069-00093+00216+00233-00140-00110+00209-04822-006729050006990+ 81CBOVIX VIX OOPC 20220119 002800000053-00060+00115-00003+00005+00112+00181-00058-00059+ 82CBOVIX VIX OOPC 20220119 002800000159+00250-00124-00109+00201+00197-00100+04932+006837800003750+ 81CBOVIX VIX OOPP 20220119 002800000053-00060+00001+00119+00112-00005-00052+00175+00174- 82CBOVIX VIX OOPP 20220119 002800000075-00100+00226+00241-00149-00117+00214-05059-006837800007772+ 81CBOVIX VIX OOPC 20220119 002900000053-00059+00113-00006+00003+00108+00176-00053-00055+ 82CBOVIX VIX OOPC 20220119 002900000153+00242-00115-00103+00192+00190-00095+04711+006940400003550+ 81CBOVIX VIX OOPP 20220119 002900000053-00059+00004+00122+00114-00008-00057+00181+00178- 82CBOVIX VIX OOPP 20220119 002900000080-00107+00235+00247-00157-00125+00220-05280-006940400008571+ 81CBOVIX VIX OOPC 20220119 003000000053-00059+00110-00008+00001+00105+00171-00047-00051+ 82CBOVIX VIX OOPC 20220119 003000000147+00235-00107-00096+00184+00183-00090+04500+007027740003359+ 81CBOVIX VIX OOPP 20220119 003000000053-00059+00006+00125+00116-00011-00062+00186+00183- 82CBOVIX VIX OOPP 20220119 003000000086-00115+00243+00253-00165-00131+00225-05491-007027740009379+ 81CBOVIX VIX OOPC 20220119 003250000052-00057+00104-00012+00003-00098+00160-00037-00042+ 82CBOVIX VIX OOPC 20220119 003250000135+00219-00090-00083+00167+00167-00080+04038+007253580002960+ 81CBOVIX VIX OOPP 20220119 003250000052-00057+00012+00129+00120-00018-00073+00197+00191- 82CBOVIX VIX OOPP 20220119 003250000099-00131+00260+00267-00183-00147+00235-05953-007253580011478+ 81CBOVIX VIX OOPC 20220119 003500000050-00055+00098-00016+00006-00090+00148-00027-00034+ 82CBOVIX VIX OOPC 20220119 003500000122+00202-00074-00071+00149+00153-00069+03598+007358000002562+ 81CBOVIX VIX OOPP 20220119 003500000050-00055+00019+00132+00123-00026-00085+00206+00199- 82CBOVIX VIX OOPP 20220119 003500000111-00147+00275+00279-00200-00162+00245-06393-007358000013578+ 81CBOVIX VIX OOPC 20220119 003750000049-00053+00092-00018+00008-00084+00139-00021-00029+ 82CBOVIX VIX OOPC 20220119 003750000112+00189-00063-00062+00136+00140-00062+03265+007555270002300+ 81CBOVIX VIX OOPP 20220119 003750000049-00053+00024+00134+00125-00032-00094+00212+00204- 82CBOVIX VIX OOPP 20220119 003750000121-00161+00287+00287-00213-00175+00252-06725-007555270015814+ 81CBOVIX VIX OOPC 20220119 004000000047-00050+00087-00019+00010-00078+00130-00016-00024+ 82CBOVIX VIX OOPC 20220119 004000000103+00176-00053-00055+00124+00129-00056+02957+007690910002050+ 81CBOVIX VIX OOPP 20220119 004000000047-00050+00030+00136+00126-00039-00103+00218+00209- 82CBOVIX VIX OOPP 20220119 004000000131-00174+00296+00295-00226-00186+00259-07034-007690910018062+ 81CBOVIX VIX OOPC 20220119 004250000045-00048+00082-00020+00011-00073+00122-00011-00020+ 82CBOVIX VIX OOPC 20220119 004250000095+00165-00046-00048+00114+00119-00050+02698+007835350001850+ 81CBOVIX VIX OOPP 20220119 004250000045-00048+00034+00136+00128-00044-00111+00222+00213- 82CBOVIX VIX OOPP 20220119 004250000139-00185+00304+00301-00236-00196+00264-07293-007835350020359+ 81CBOVIX VIX OOPC 20220119 004500000043-00045+00077-00020+00012-00067+00114-00008-00017+ 82CBOVIX VIX OOPC 20220119 004500000087+00154-00039-00043+00104+00110-00045+02453+007932260001657+ 81CBOVIX VIX OOPP 20220119 004500000043-00045+00039+00137+00128-00049-00119+00225+00216- 82CBOVIX VIX OOPP 20220119 004500000146-00196+00311+00307-00246-00205+00270-07537-007932260022664+ 81CBOVIX VIX OOPC 20220119 004750000041-00043+00073-00020+00012-00062+00107-00005-00014+ 82CBOVIX VIX OOPC 20220119 004750000080+00144-00033-00037+00095+00101-00041+02233+008013470001485+ 81CBOVIX VIX OOPP 20220119 004750000041-00043+00044+00137+00129-00054-00126+00228+00219- 82CBOVIX VIX OOPP 20220119 004750000153-00206+00317+00312-00255-00214+00274-07758-008013470024990+ 81CBOVIX VIX OOPC 20220119 005000000039-00040+00068-00020+00013-00057+00099-00003-00011+ 82CBOVIX VIX OOPC 20220119 005000000072+00133-00028-00033+00085+00093-00036+02016+008046100001314+ 81CBOVIX VIX OOPP 20220119 005000000039-00040+00049+00136+00129-00059-00134+00231+00222- 82CBOVIX VIX OOPP 20220119 005000000161-00216+00322+00317-00264-00222+00279-07975-008046100027317+ 81CBOVIX VIX OOPC 20220119 005500000035-00035+00060-00019+00013-00049+00087-00001+00008+ 82CBOVIX VIX OOPC 20220119 005500000061+00117-00020-00026+00072+00079-00030+01691+008185650001075+ 81CBOVIX VIX OOPP 20220119 005500000035-00035+00056+00135+00129-00067-00146+00234+00226- 82CBOVIX VIX OOPP 20220119 005500000172-00233+00330+00324-00278-00235+00285-08300-008185650032074+ 81CBOVIX VIX OOPC 20220119 006000000032-00031+00054-00018+00012-00043+00078-00002+00005+ 82CBOVIX VIX OOPC 20220119 006000000053+00104-00015-00021+00062+00069-00025+01447+008341620000905+ 81CBOVIX VIX OOPP 20220119 006000000032-00031+00063+00134+00129-00074-00155+00236+00228- 82CBOVIX VIX OOPP 20220119 006000000180-00246+00335+00329-00288-00246+00290-08543-008341620036900+ 81CBOVIX VIX OOPC 20220119 006500000030-00028+00049-00017+00012-00039+00070-00004+00004+ 82CBOVIX VIX OOPC 20220119 006500000047+00094-00011-00018+00054+00061-00022+01274+008533830000792+ 81CBOVIX VIX OOPP 20220119 006500000030-00028+00067+00133+00129-00078-00163+00237+00229- 82CBOVIX VIX OOPP 20220119 006500000186-00256+00338+00332-00295-00253+00293-08717-008533830041782+ 81CBOVIX VIX OOPC 20220119 007000000027-00025+00044-00016+00012-00034+00063-00004+00002+ 82CBOVIX VIX OOPC 20220119 007000000041+00084-00008-00015+00047+00054-00019+01107+008649020000678+ 81CBOVIX VIX OOPP 20220119 007000000027-00025+00072+00132+00128-00083-00170+00237+00231- 82CBOVIX VIX OOPP 20220119 007000000192-00266+00341+00335-00302-00261+00296-08884-008649020046664+ 81CBOVIX VIX OOPC 20220119 007500000025-00023+00040-00014+00011-00030+00056-00005+00001+ 82CBOVIX VIX OOPC 20220119 007500000036+00075-00006-00012+00041+00047-00016+00955+008719650000575+ 81CBOVIX VIX OOPP 20220119 007500000025-00023+00077+00131+00127-00087-00177+00238+00232- 82CBOVIX VIX OOPP 20220119 007500000197-00275+00344+00338-00309-00267+00299-09035-008719650051557+ 81CBOVIX VIX OOPC 20220119 008000000022-00020+00036-00013+00010-00027+00051-00005+00000+ 82CBOVIX VIX OOPC 20220119 008000000032+00068-00004-00010+00036+00042-00014+00841+008814670000500+ 81CBOVIX VIX OOPP 20220119 008000000022-00020+00081+00130+00127-00090-00182+00238+00233- 82CBOVIX VIX OOPP 20220119 008000000201-00282+00345+00340-00314-00273+00301-09150-008814670056478+ 81CBOVIX VIX OOPC 20220119 008500000020-00018+00032-00012+00010-00023+00046-00005+00000- 82CBOVIX VIX OOPC 20220119 008500000028+00061-00003-00008+00031+00037-00012+00731+008862610000427+ 81CBOVIX VIX OOPP 20220119 008500000020-00018+00084+00129+00126-00093-00187+00238+00233- 82CBOVIX VIX OOPP 20220119 008500000206-00289+00347+00342-00318-00278+00303-09260-008862610061401+ 81CBOVIX VIX OOPC 20220119 009000000019-00016+00029-00011+00009-00021+00042-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000025+00055-00002-00007+00028+00033-00010+00645+008930550000373+ 81CBOVIX VIX OOPP 20220119 009000000019-00016+00087+00128+00126-00096-00192+00238+00234- 82CBOVIX VIX OOPP 20220119 009000000209-00295+00348+00343-00322-00281+00304-09345-008930550066342+ 81CBOVIX VIX OOPC 20220119 009500000017-00014+00026-00010+00008-00018+00037-00005+00001- 82CBOVIX VIX OOPC 20220119 009500000021+00049-00001-00006+00024+00029-00009+00561+008953250000319+ 81CBOVIX VIX OOPP 20220119 009500000017-00014+00090+00127+00125-00098-00196+00238+00234- 82CBOVIX VIX OOPP 20220119 009500000212-00301+00349+00344-00326-00285+00306-09430-008953250071284+ 81CBOVIX VIX OOPC 20220119 010000000015-00013+00023-00009+00008-00016+00033-00005+00001- 82CBOVIX VIX OOPC 20220119 010000000018+00043-00000-00004+00020+00025-00007+00476+008925950000264+ 81CBOVIX VIX OOPP 20220119 010000000015-00012+00093+00125+00124-00101-00200+00238+00234- 82CBOVIX VIX OOPP 20220119 010000000215-00307+00349+00345-00330-00289+00307-09514-008925950076225+ 81CBOVIX VIX OOPC 20220119 011000000012-00010+00019-00007+00007-00012+00027-00004+00001- 82CBOVIX VIX OOPC 20220119 011000000014+00035-00000+00003+00015+00020-00006+00367+008969460000198+ 81CBOVIX VIX OOPP 20220119 011000000012-00010+00097+00124+00123-00104-00207+00237+00235- 82CBOVIX VIX OOPP 20220119 011000000219-00315+00350+00347-00334-00295+00309-09624-008969460086150+ 81CBOVIX VIX OOPC 20220119 012000000009-00007+00014-00005+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20220119 012000000010+00026-00001+00002+00011+00015-00004+00256+008846040000131+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00102+00122+00122-00108-00213+00236+00235- 82CBOVIX VIX OOPP 20220119 012000000223-00323+00350+00348-00339-00300+00311-09735-008846040096075+ 81CBOVIX VIX OOPC 20220119 013000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000005+00016-00001+00001+00006+00009-00002+00139+008430290000064+ 81CBOVIX VIX OOPP 20220119 013000000006-00004+00108+00120+00120-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20220119 013000000228-00333+00351+00349-00344-00306+00313-09852-008430290106000+ 81CBOVIX VIX OOPC 20220119 014000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000004+00013-00001+00000+00004+00007-00001+00104+008430290000047+ 81CBOVIX VIX OOPP 20220119 014000000005-00003+00109+00119+00119-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20220119 014000000229-00337+00350+00349-00346-00308+00313-09887-008430290115974+ 81CBOVIX VIX OOPC 20220119 015000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000003+00010-00001+00000+00003+00005-00001+00079+008430290000035+ 81CBOVIX VIX OOPP 20220119 015000000004-00002+00111+00118+00119-00114-00225+00234+00234- 82CBOVIX VIX OOPP 20220119 015000000230-00339+00350+00350-00347-00309+00314-09912-008430290125953+ 81CBOVIX VIX OOPC 20220216 001000000003-00001+00133-00130-00126+00133+00264-00262-00255+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00393-00383+00395+00355-00334+09939+004409490014177+ 81CBOVIX VIX OOPP 20220216 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00002+00011-00000+00000+00021-00050-004409490000016+ 81CBOVIX VIX OOPC 20220216 001100000006-00003+00135-00128-00123+00134+00265-00260-00250+ 82CBOVIX VIX OOPC 20220216 001100000264+00395-00391-00376+00394+00354-00323+09886+004409490013198+ 81CBOVIX VIX OOPP 20220216 001100000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20220216 001100000001+00000-00003+00019-00000-00001+00032-00103-004409490000036+ 81CBOVIX VIX OOPC 20220216 001200000009-00005+00136-00126-00118+00135+00265-00257-00243+ 82CBOVIX VIX OOPC 20220216 001200000265+00395-00388-00366+00393+00353-00309+09802+004409490012233+ 81CBOVIX VIX OOPP 20220216 001200000009-00005+00005-00006+00014-00004+00002-00006+00020- 82CBOVIX VIX OOPP 20220216 001200000002+00000+00007+00029-00001-00002+00046-00188-004409490000070+ 81CBOVIX VIX OOPC 20220216 001300000013-00008+00138-00122-00112+00137+00266-00252-00234+ 82CBOVIX VIX OOPC 20220216 001300000265+00394-00383-00353+00391+00352-00293+09677+004409490011289+ 81CBOVIX VIX OOPP 20220216 001300000013-00008+00007-00010+00020-00006+00003-00011+00029- 82CBOVIX VIX OOPP 20220216 001300000002+00001+00011+00042-00004-00004+00062-00312-004409490000125+ 81CBOVIX VIX OOPC 20220216 001400000019-00015+00141-00113-00101+00141+00266-00242-00219+ 82CBOVIX VIX OOPC 20220216 001400000265+00391-00371-00332+00385+00348-00274+09417+004719330010440+ 81CBOVIX VIX OOPP 20220216 001400000019-00015+00010-00019+00030-00010+00003-00022+00045- 82CBOVIX VIX OOPP 20220216 001400000002+00003+00023+00062-00010-00008+00082-00572-004719330000275+ 81CBOVIX VIX OOPC 20220216 001500000024-00021+00143-00105-00092+00144+00265-00232-00206+ 82CBOVIX VIX OOPC 20220216 001500000263+00389-00360-00315+00378+00344-00256+09175+004761540009591+ 81CBOVIX VIX OOPP 20220216 001500000024-00021+00012-00027+00039-00012+00002-00031+00057- 82CBOVIX VIX OOPP 20220216 001500000000+00006+00035+00080-00016-00011+00099-00814-004761540000425+ 81CBOVIX VIX OOPC 20220216 001600000030-00027+00145-00095-00083+00146+00264-00219-00191+ 82CBOVIX VIX OOPC 20220216 001600000260+00384-00345-00295+00369+00338-00238+08866+004877710008817+ 81CBOVIX VIX OOPP 20220216 001600000030-00027+00014-00037+00049-00014+00001-00044+00072- 82CBOVIX VIX OOPP 20220216 001600000003-00010+00050+00100-00026-00017+00117-01123-004877710000650+ 81CBOVIX VIX OOPC 20220216 001700000035-00034+00147-00083-00073+00147+00261-00203-00176+ 82CBOVIX VIX OOPC 20220216 001700000255+00378-00326-00274+00357+00331-00221+08499+005076000008143+ 81CBOVIX VIX OOPP 20220216 001700000035-00034+00015-00049+00059-00016+00002+00060+00087- 82CBOVIX VIX OOPP 20220216 001700000008-00016+00069+00120-00038-00025+00134-01490-005076000000975+ 81CBOVIX VIX OOPC 20220216 001800000040-00040+00147-00072-00063+00148+00258-00188-00162+ 82CBOVIX VIX OOPC 20220216 001800000250+00371-00308-00255+00345+00323-00205+08140+005183120007494+ 81CBOVIX VIX OOPP 20220216 001800000040-00040+00015-00060+00068-00016+00005+00075+00101- 82CBOVIX VIX OOPP 20220216 001800000013-00023+00087+00140-00050-00032+00150-01850-005183120001325+ 81CBOVIX VIX OOPC 20220216 001900000044-00046+00147-00061-00055+00148+00253-00172-00148+ 82CBOVIX VIX OOPC 20220216 001900000243+00363-00287-00236+00331+00314-00191+07758+005357380006945+ 81CBOVIX VIX OOPP 20220216 001900000044-00046+00015-00071+00077-00016+00010+00091+00115- 82CBOVIX VIX OOPP 20220216 001900000020-00031+00107+00158-00064-00041+00165-02232-005357380001775+ 81CBOVIX VIX OOPC 20220216 002000000047-00051+00146-00051-00047+00146+00249-00157-00136+ 82CBOVIX VIX OOPC 20220216 002000000235+00355-00268-00219+00317+00304-00177+07386+005510360006446+ 81CBOVIX VIX OOPP 20220216 002000000047-00051+00015-00081+00085-00015+00014+00106+00127- 82CBOVIX VIX OOPP 20220216 002000000028-00040+00127+00175-00078-00051+00178-02604-005510360002275+ 81CBOVIX VIX OOPC 20220216 002100000050-00054+00145-00042-00040+00144+00244-00143-00125+ 82CBOVIX VIX OOPC 20220216 002100000228+00346-00249-00204+00303+00294-00165+07026+005653820005997+ 81CBOVIX VIX OOPP 20220216 002100000050-00054+00013-00090+00092-00013+00020+00120+00138- 82CBOVIX VIX OOPP 20220216 002100000035-00049+00146+00191-00091-00061+00190-02963-005653820002825+ 81CBOVIX VIX OOPC 20220216 002200000052-00057+00143-00034-00034+00142+00238-00130-00114+ 82CBOVIX VIX OOPC 20220216 002200000220+00337-00231-00189+00290+00285-00154+06682+005771770005580+ 81CBOVIX VIX OOPP 20220216 002200000052-00057+00012-00098+00098-00010+00025+00133+00149- 82CBOVIX VIX OOPP 20220216 002200000043-00058+00163+00205-00105-00070+00201-03308-005771770003407+ 81CBOVIX VIX OOPC 20220216 002300000054-00059+00141-00027-00028+00139+00232-00118-00105+ 82CBOVIX VIX OOPC 20220216 002300000212+00328-00214-00177+00278+00274-00146+06364+006003450005294+ 81CBOVIX VIX OOPP 20220216 002300000054-00059+00010-00105+00103-00008+00031+00145+00158- 82CBOVIX VIX OOPP 20220216 002300000051-00067+00180+00218-00117-00081+00209-03625-006003450004120+ 81CBOVIX VIX OOPC 20220216 002400000055-00061+00139-00020-00024+00136+00227-00107-00098+ 82CBOVIX VIX OOPC 20220216 002400000205+00319-00199-00166+00266+00265-00138+06070+006178130005008+ 81CBOVIX VIX OOPP 20220216 002400000055-00061+00007-00111+00108-00005+00036+00156+00166- 82CBOVIX VIX OOPP 20220216 002400000058-00076+00195+00229-00128-00090+00217-03919-006178130004833+ 81CBOVIX VIX OOPC 20220216 002500000056-00062+00137-00015-00020+00133+00221-00098-00090+ 82CBOVIX VIX OOPC 20220216 002500000198+00310-00186-00155+00255+00256-00130+05791+006306260004722+ 81CBOVIX VIX OOPP 20220216 002500000056-00062+00005-00117+00112-00002+00042+00165+00173- 82CBOVIX VIX OOPP 20220216 002500000066-00085+00209+00239-00140-00099+00225-04199-006306260005546+ 81CBOVIX VIX OOPC 20220216 002600000057-00063+00134-00010-00016+00130+00216-00089-00083+ 82CBOVIX VIX OOPC 20220216 002600000190+00301-00173-00145+00244+00247-00123+05521+006395010004436+ 81CBOVIX VIX OOPP 20220216 002600000057-00063+00002-00121+00116-00002-00047+00174+00180- 82CBOVIX VIX OOPP 20220216 002600000073-00093+00222+00249-00151-00108+00232-04468-006395010006259+ 81CBOVIX VIX OOPC 20220216 002700000057-00063+00131-00006-00012+00126+00210-00081-00077+ 82CBOVIX VIX OOPC 20220216 002700000183+00293-00160-00136+00233+00238-00115+05258+006449470004150+ 81CBOVIX VIX OOPP 20220216 002700000057-00063+00000+00126+00119-00005-00053+00183+00186- 82CBOVIX VIX OOPP 20220216 002700000080-00102+00234+00259-00162-00117+00240-04731-006449470006972+ 81CBOVIX VIX OOPC 20220216 002800000057-00063+00129-00002-00009+00123+00205-00073-00071+ 82CBOVIX VIX OOPC 20220216 002800000176+00285-00150-00128+00224+00230-00110+05032+006572880003944+ 81CBOVIX VIX OOPP 20220216 002800000057-00063+00003+00129+00122-00009-00058+00190+00192- 82CBOVIX VIX OOPP 20220216 002800000087-00110+00245+00267-00171-00125+00246-04958-006572880007766+ 81CBOVIX VIX OOPC 20220216 002900000057-00063+00126-00001+00007+00120+00199-00067-00066+ 82CBOVIX VIX OOPC 20220216 002900000170+00277-00140-00121+00215+00222-00104+04819+006686240003753+ 81CBOVIX VIX OOPP 20220216 002900000057-00063+00005+00132+00125-00012-00064+00196+00197- 82CBOVIX VIX OOPP 20220216 002900000093-00118+00255+00274-00180-00133+00251-05170-006686240008573+ 81CBOVIX VIX OOPC 20220216 003000000057-00063+00124-00003+00005+00116+00194-00061-00062+ 82CBOVIX VIX OOPC 20220216 003000000164+00269-00131-00114+00206+00215-00099+04614+006774770003562+ 81CBOVIX VIX OOPP 20220216 003000000057-00063+00008+00135+00127-00015-00069+00202+00201- 82CBOVIX VIX OOPP 20220216 003000000099-00125+00264+00281-00188-00140+00256-05376-006774770009381+ 81CBOVIX VIX OOPC 20220216 003250000056-00061+00117-00009+00000-00108+00181-00048-00051+ 82CBOVIX VIX OOPC 20220216 003250000149+00250-00110-00098+00185+00197-00086+04118+006901200003084+ 81CBOVIX VIX OOPP 20220216 003250000056-00061+00015+00141+00132-00024-00082+00215+00212- 82CBOVIX VIX OOPP 20220216 003250000114-00145+00285+00297-00210-00159+00269-05871-006901200011401+ 81CBOVIX VIX OOPC 20220216 003500000055-00059+00110-00013+00004-00099+00169-00037-00042+ 82CBOVIX VIX OOPC 20220216 003500000135+00232-00092-00084+00165+00180-00075+03678+006998950002675+ 81CBOVIX VIX OOPP 20220216 003500000055-00059+00022+00145+00136-00032-00094+00226+00221- 82CBOVIX VIX OOPP 20220216 003500000128-00163+00302+00311-00229-00175+00280-06312-006998950013489+ 81CBOVIX VIX OOPC 20220216 003750000053-00056+00103-00016+00007-00092+00158-00029-00035+ 82CBOVIX VIX OOPC 20220216 003750000123+00216-00078-00073+00150+00165-00067+03322+007144750002375+ 81CBOVIX VIX OOPP 20220216 003750000053-00056+00028+00147+00138-00040-00105+00234+00228- 82CBOVIX VIX OOPP 20220216 003750000140-00178+00316+00321-00245-00190+00288-06667-007144750015687+ 81CBOVIX VIX OOPC 20220216 004000000051-00054+00098-00018+00009-00086+00148-00023-00030+ 82CBOVIX VIX OOPC 20220216 004000000113+00202-00067-00065+00137+00153-00060+03026+007301420002139+ 81CBOVIX VIX OOPP 20220216 004000000051-00054+00034+00149+00140-00046-00115+00240+00233- 82CBOVIX VIX OOPP 20220216 004000000150-00192+00327+00330-00258-00202+00295-06963-007301420017948+ 81CBOVIX VIX OOPC 20220216 004250000049-00051+00093-00019+00010-00080+00139-00018-00026+ 82CBOVIX VIX OOPC 20220216 004250000105+00190-00058-00058+00126+00142-00055+02767+007442280001935+ 81CBOVIX VIX OOPP 20220216 004250000049-00051+00039+00150+00141-00052-00124+00245+00237- 82CBOVIX VIX OOPP 20220216 004250000159-00205+00336+00337-00269-00214+00301-07222-007442280020242+ 81CBOVIX VIX OOPC 20220216 004500000047-00048+00087-00019+00011-00074+00130-00013-00022+ 82CBOVIX VIX OOPC 20220216 004500000096+00177-00050-00051+00114+00131-00049+02517+007528180001732+ 81CBOVIX VIX OOPP 20220216 004500000047-00048+00044+00151+00142-00058-00133+00250+00241- 82CBOVIX VIX OOPP 20220216 004500000167-00217+00345+00344-00280-00224+00306-07472-007528180022537+ 81CBOVIX VIX OOPC 20220216 004750000045-00045+00082-00020+00012-00068+00121-00010-00018+ 82CBOVIX VIX OOPC 20220216 004750000087+00165-00042-00044+00103+00120-00043+02271+007562210001529+ 81CBOVIX VIX OOPP 20220216 004750000045-00045+00050+00151+00143-00064-00142+00253+00245- 82CBOVIX VIX OOPP 20220216 004750000176-00230+00352+00350-00292-00235+00312-07718-007562210024831+ 81CBOVIX VIX OOPC 20220216 005000000042-00042+00076-00019+00012-00061+00112-00006-00014+ 82CBOVIX VIX OOPC 20220216 005000000078+00152-00035-00038+00092+00110-00038+02025+007545010001325+ 81CBOVIX VIX OOPP 20220216 005000000042-00042+00056+00151+00144-00070-00151+00257+00249- 82CBOVIX VIX OOPP 20220216 005000000185-00243+00360+00356-00303-00245+00317-07964-007545010027125+ 81CBOVIX VIX OOPC 20220216 005500000039-00037+00068-00019+00013-00053+00099-00002-00010+ 82CBOVIX VIX OOPC 20220216 005500000067+00134-00026-00031+00078+00095-00031+01714+007709450001100+ 81CBOVIX VIX OOPP 20220216 005500000039-00037+00064+00150+00144-00078-00164+00261+00253- 82CBOVIX VIX OOPP 20220216 005500000197-00261+00368+00364-00317-00260+00324-08275-007709450031895+ 81CBOVIX VIX OOPC 20220216 006000000036-00034+00062-00018+00013-00048+00090-00000-00008+ 82CBOVIX VIX OOPC 20220216 006000000059+00121-00021-00026+00069+00084-00028+01511+007944830000968+ 81CBOVIX VIX OOPP 20220216 006000000036-00034+00070+00150+00144-00084-00173+00263+00255- 82CBOVIX VIX OOPP 20220216 006000000204-00273+00374+00369-00326-00271+00328-08478-007944830036758+ 81CBOVIX VIX OOPC 20220216 006500000033-00031+00056-00017+00012-00043+00082-00001+00006+ 82CBOVIX VIX OOPC 20220216 006500000052+00110-00016-00022+00060+00075-00024+01324+008108140000840+ 81CBOVIX VIX OOPP 20220216 006500000033-00031+00075+00149+00144-00089-00181+00265+00257- 82CBOVIX VIX OOPP 20220216 006500000211-00285+00378+00373-00334-00280+00331-08665-008108140041625+ 81CBOVIX VIX OOPC 20220216 007000000030-00028+00050-00016+00012-00037+00073-00003+00004+ 82CBOVIX VIX OOPC 20220216 007000000045+00098-00013-00018+00052+00066-00020+01143+008194850000712+ 81CBOVIX VIX OOPP 20220216 007000000030-00027+00081+00148+00143-00094-00190+00266+00259- 82CBOVIX VIX OOPP 20220216 007000000218-00297+00382+00377-00343-00289+00335-08846-008194850046493+ 81CBOVIX VIX OOPC 20220216 007500000027-00024+00045-00015+00011-00032+00064-00004+00002+ 82CBOVIX VIX OOPC 20220216 007500000038+00086-00009-00014+00044+00057-00017+00965+008203970000585+ 81CBOVIX VIX OOPP 20220216 007500000027-00024+00087+00146+00143-00100-00199+00267+00261- 82CBOVIX VIX OOPP 20220216 007500000225-00308+00386+00380-00351-00298+00338-09025-008203970051360+ 81CBOVIX VIX OOPC 20220216 008000000024-00021+00039-00013+00010-00027+00056-00004+00001+ 82CBOVIX VIX OOPC 20220216 008000000032+00075-00006-00011+00036+00049-00014+00807+008185740000475+ 81CBOVIX VIX OOPP 20220216 008000000024-00021+00092+00145+00142-00105-00207+00267+00262- 82CBOVIX VIX OOPP 20220216 008000000231-00319+00388+00383-00358-00306+00341-09182-008185740056245+ 81CBOVIX VIX OOPC 20220216 008500000022-00019+00036-00012+00010-00024+00052-00004+00001+ 82CBOVIX VIX OOPC 20220216 008500000029+00069-00005-00010+00033+00044-00012+00725+008305740000425+ 81CBOVIX VIX OOPP 20220216 008500000022-00019+00095+00144+00142-00107-00211+00267+00262- 82CBOVIX VIX OOPP 20220216 008500000234-00326+00390+00385-00362-00311+00343-09264-008305740061191+ 81CBOVIX VIX OOPC 20220216 009000000020-00017+00033-00011+00009-00022+00047-00004+00000+ 82CBOVIX VIX OOPC 20220216 009000000026+00063-00004-00008+00029+00040-00011+00646+008387420000375+ 81CBOVIX VIX OOPP 20220216 009000000020-00017+00099+00143+00141-00110-00216+00267+00263- 82CBOVIX VIX OOPP 20220216 009000000237-00332+00391+00386-00366-00315+00344-09344-008387420066136+ 81CBOVIX VIX OOPC 20220216 009500000019-00015+00030-00010+00009-00020+00043-00004+00000- 82CBOVIX VIX OOPC 20220216 009500000023+00057-00003-00007+00026+00036-00010+00573+008448830000329+ 81CBOVIX VIX OOPP 20220216 009500000019-00015+00101+00142+00140-00112-00220+00267+00263- 82CBOVIX VIX OOPP 20220216 009500000240-00337+00392+00388-00369-00319+00346-09416-008448830071085+ 81CBOVIX VIX OOPC 20220216 010000000017-00014+00028-00010+00008-00018+00040-00004+00000- 82CBOVIX VIX OOPC 20220216 010000000021+00053-00002-00006+00023+00033-00009+00518+008530880000296+ 81CBOVIX VIX OOPP 20220216 010000000017-00014+00104+00141+00140-00114-00223+00267+00264- 82CBOVIX VIX OOPP 20220216 010000000242-00342+00393+00388-00371-00322+00347-09471-008530880076047+ 81CBOVIX VIX OOPC 20220216 011000000015-00012+00023-00008+00007-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20220216 011000000017+00044-00001-00005+00018+00027-00007+00411+008608620000230+ 81CBOVIX VIX OOPP 20220216 011000000015-00011+00108+00140+00139-00117-00230+00267+00264- 82CBOVIX VIX OOPP 20220216 011000000247-00351+00394+00390-00376-00329+00349-09578-008608620085971+ 81CBOVIX VIX OOPC 20220216 012000000012-00009+00019-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20220216 012000000012+00035-00000-00003+00014+00021-00005+00307+008568400000165+ 81CBOVIX VIX OOPP 20220216 012000000012-00009+00113+00138+00138-00121-00237+00267+00264- 82CBOVIX VIX OOPP 20220216 012000000251-00360+00395+00392-00381-00335+00350-09682-008568400095896+ 81CBOVIX VIX OOPC 20220216 013000000010-00008+00016-00006+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20220216 013000000010+00030-00000+00002+00011+00018-00004+00258+008681850000137+ 81CBOVIX VIX OOPP 20220216 013000000010-00007+00115+00137+00137-00122-00240+00266+00264- 82CBOVIX VIX OOPP 20220216 013000000253-00364+00395+00392-00383-00338+00351-09732-008681850105859+ 81CBOVIX VIX OOPC 20220216 014000000009-00006+00014-00005+00005-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20220216 014000000008+00025-00001+00002+00009+00015-00003+00210+008726950000110+ 81CBOVIX VIX OOPP 20220216 014000000009-00006+00118+00136+00136-00124-00244+00266+00264- 82CBOVIX VIX OOPP 20220216 014000000255-00369+00395+00393-00385-00341+00352-09780-008726950115822+ 81CBOVIX VIX OOPC 20220216 015000000008-00006+00012-00004+00004-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20220216 015000000008+00023-00001+00001+00008+00013-00003+00187+008872460000098+ 81CBOVIX VIX OOPP 20220216 015000000008-00006+00119+00136+00136-00125-00246+00266+00264- 82CBOVIX VIX OOPP 20220216 015000000256-00371+00395+00393-00386-00342+00352-09803-008872460125800+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00740+00740+00900-00222+09999+006581490007400+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00260-00260-00000+00300-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000-00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210609 001050000658+01000-01000-00690+00690+00900-00207+09999+006581490006900+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210609 001050000009-00000+00000+00310-00310-00000+00315-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000-00333-00333-00333+00333+00667-00667-00627+ 82CBOVIXW VIX OOPC 20210609 001100000632+01000-01000-00640+00640+00900-00192+09999+006581490006400+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000+00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20210609 001100000035-00000+00000+00360-00360-00000+00330-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001150000000+00000+00333-00333-00333+00333+00667-00667-00587+ 82CBOVIXW VIX OOPC 20210609 001150000589+01000-01000-00590+00590+00900-00177+09999+006581490005900+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00000+00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20210609 001150000078-00000+00000+00410-00410-00000+00345-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001200000000+00000+00333-00333-00333+00333+00667-00667-00540+ 82CBOVIXW VIX OOPC 20210609 001200000540+01000-01000-00540+00540+00900-00162+09999+006581490005400+ 81CBOVIXW VIX OOPP 20210609 001200000000+00000+00000+00000+00000-00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20210609 001200000127-00000+00000+00460-00460-00000+00360-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001250000000+00000+00333-00333-00333+00333+00667-00667-00490+ 82CBOVIXW VIX OOPC 20210609 001250000490+01000-01000-00490+00490+00900-00147+09999+006581490004900+ 81CBOVIXW VIX OOPP 20210609 001250000000+00000+00000+00000+00000-00000-00000+00000+00177- 82CBOVIXW VIX OOPP 20210609 001250000177-00000+00000+00510-00510-00000+00375-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001300000000+00000+00333-00333-00331+00333+00667-00667-00440+ 82CBOVIXW VIX OOPC 20210609 001300000440+01000-01000-00440+00440+00900-00132+09999+006581490004400+ 81CBOVIXW VIX OOPP 20210609 001300000000+00000+00000+00000+00002-00001-00000+00000+00227- 82CBOVIXW VIX OOPP 20210609 001300000227-00000+00000+00560-00560-00000+00390-00000+006581490000000+ 81CBOVIXW VIX OOPC 20210609 001350000000+00000+00333-00333-00324+00328+00667-00667-00390+ 82CBOVIXW VIX OOPC 20210609 001350000390+01000-01000-00390+00390+00900-00117+09995+006581490003900+ 81CBOVIXW VIX OOPP 20210609 001350000000+00000+00000+00000+00010-00005-00000+00000+00277- 82CBOVIXW VIX OOPP 20210609 001350000277-00000+00000+00610-00610-00000+00405-00004-006581490000000+ 81CBOVIXW VIX OOPC 20210609 001400000000+00000+00333-00333-00306+00312+00667-00667-00340+ 82CBOVIXW VIX OOPC 20210609 001400000340+01000-01000-00340+00340+00900-00102+09978+006581490003401+ 81CBOVIXW VIX OOPP 20210609 001400000000+00000+00000+00000+00027-00021-00000+00000+00327- 82CBOVIXW VIX OOPP 20210609 001400000327-00000+00000+00660-00660-00000+00420-00021-006581490000001+ 81CBOVIXW VIX OOPC 20210609 001450000000+00000+00333-00333-00276+00282+00666-00666-00290+ 82CBOVIXW VIX OOPC 20210609 001450000290+01000-01000-00290+00290+00900-00087+09919+006581490002904+ 81CBOVIXW VIX OOPP 20210609 001450000000+00000+00000+00000+00057-00052-00000+00000+00376- 82CBOVIXW VIX OOPP 20210609 001450000376-00000+00000+00710-00710-00000+00435-00080-006581490000004+ 81CBOVIXW VIX OOPC 20210609 001500000001+00001+00332-00332-00237+00239+00665-00665-00241+ 82CBOVIXW VIX OOPC 20210609 001500000241+00999-00999-00241+00241+00900-00072+09753+006581490002413+ 81CBOVIXW VIX OOPP 20210609 001500000001+00001+00001+00001+00097-00094-00001+00001+00425- 82CBOVIXW VIX OOPP 20210609 001500000425-00001+00001+00759-00759-00000+00449-00246-006581490000013+ 81CBOVIXW VIX OOPC 20210609 001600000007+00008+00324-00324-00149+00149+00658-00658-00149+ 82CBOVIXW VIX OOPC 20210609 001600000149+00991-00991-00149+00149+00897-00045+08702+006581490001490+ 81CBOVIXW VIX OOPP 20210609 001600000007+00008+00009+00009+00185-00184-00009+00009+00518- 82CBOVIXW VIX OOPP 20210609 001600000518-00009+00009+00851-00851-00003+00477-01297-006581490000090+ 81CBOVIXW VIX OOPC 20210609 001700000018+00025+00290-00290-00083+00083+00623-00623-00084+ 82CBOVIXW VIX OOPC 20210609 001700000084+00956-00956-00084+00084+00887-00025+06195+007655690000835+ 81CBOVIXW VIX OOPP 20210609 001700000018+00025+00043+00043+00250-00250-00044+00044+00583- 82CBOVIXW VIX OOPP 20210609 001700000583-00044+00044+00916-00916-00013+00497-03804-007655690000435+ 81CBOVIXW VIX OOPC 20210609 001800000026+00033+00218-00216-00058+00058+00549-00549-00058+ 82CBOVIXW VIX OOPC 20210609 001800000058+00882-00882-00058+00058+00865-00017+04118+010251660000580+ 81CBOVIXW VIX OOPP 20210609 001800000026+00033+00115+00117+00275-00275-00118+00118+00609- 82CBOVIXW VIX OOPP 20210609 001800000609-00118+00118+00942-00942-00035+00504-05881-010251660001180+ 81CBOVIXW VIX OOPC 20210609 001900000023+00028+00152-00147-00037+00037+00469-00469-00037+ 82CBOVIXW VIX OOPC 20210609 001900000037+00803-00803-00037+00037+00841-00011+02779+011460100000375+ 81CBOVIXW VIX OOPP 20210609 001900000023+00028+00182+00187+00296-00296-00197+00197+00629- 82CBOVIXW VIX OOPP 20210609 001900000629-00197+00197+00963-00963-00059+00510-07220-011460100001975+ 81CBOVIXW VIX OOPC 20210609 002000000021+00024+00097-00088-00030+00030+00381-00379-00030+ 82CBOVIXW VIX OOPC 20210609 002000000030+00711-00710-00030+00030+00813-00009+02074+013325950000295+ 81CBOVIXW VIX OOPP 20210609 002000000021+00024+00237+00245+00304-00304-00286+00288+00637- 82CBOVIXW VIX OOPP 20210609 002000000637-00289+00289+00970-00970-00087+00513-07925-013325950002895+ 81CBOVIXW VIX OOPC 20210609 002100000017+00019+00059-00050-00022+00022+00299-00295-00022+ 82CBOVIXW VIX OOPC 20210609 002100000022+00619-00619-00022+00022+00786-00006+01520+014450060000216+ 81CBOVIXW VIX OOPP 20210609 002100000017+00019+00274+00283+00312-00312-00368+00372+00645- 82CBOVIXW VIX OOPP 20210609 002100000645-00381+00381+00978-00978-00114+00515-08479-014450060003816+ 81CBOVIXW VIX OOPC 20210609 002200000016+00017+00036-00027-00018+00018+00227-00220-00019+ 82CBOVIXW VIX OOPC 20210609 002200000019+00526-00524-00019+00019+00756-00006+01237+016034780000185+ 81CBOVIXW VIX OOPP 20210609 002200000016+00017+00298+00306+00315-00315-00439+00447+00648- 82CBOVIXW VIX OOPP 20210609 002200000648-00474+00476+00981-00981-00144+00516-08762-016034780004785+ 81CBOVIXW VIX OOPC 20210609 002300000014+00015+00021-00014-00015+00015+00170-00161-00016+ 82CBOVIXW VIX OOPC 20210609 002300000016+00439-00435-00016+00016+00727-00005+01007+017298610000155+ 81CBOVIXW VIX OOPP 20210609 002300000014+00015+00312+00319+00318-00318-00496+00506+00651- 82CBOVIXW VIX OOPP 20210609 002300000651-00561+00565+00984-00984-00173+00517-08992-017298610005755+ 81CBOVIXW VIX OOPC 20210609 002400000013+00013+00012-00006-00014+00014+00128-00117-00014+ 82CBOVIXW VIX OOPC 20210609 002400000014+00362-00355-00014+00014+00698-00004+00876+018759200000142+ 81CBOVIXW VIX OOPP 20210609 002400000013+00013+00321+00327+00319-00319-00539+00550+00653- 82CBOVIXW VIX OOPP 20210609 002400000653-00638+00645+00986-00986-00202+00517-09123-018759200006742+ 81CBOVIXW VIX OOPC 20210609 002500000012+00012+00006-00002-00013+00013+00096-00085-00013+ 82CBOVIXW VIX OOPC 20210609 002500000013+00295-00286-00013+00013+00668-00004+00765+020033370000128+ 81CBOVIXW VIX OOPP 20210609 002500000012+00012+00327+00332+00321-00321-00571+00582+00654- 82CBOVIXW VIX OOPP 20210609 002500000654-00705+00714+00987-00987-00232+00518-09234-020033370007728+ 81CBOVIXW VIX OOPC 20210609 002600000011+00011+00002-00001+00011+00011+00071-00062-00011+ 82CBOVIXW VIX OOPC 20210609 002600000011+00240-00229-00011+00011+00639-00003+00667+021135150000115+ 81CBOVIXW VIX OOPP 20210609 002600000011+00011+00331+00335+00322-00322-00595+00605+00655- 82CBOVIXW VIX OOPP 20210609 002600000655-00760+00771+00989-00989-00261+00518-09332-021135150008715+ 81CBOVIXW VIX OOPC 20210609 002700000010+00010+00000+00003+00010+00010+00053-00045-00010+ 82CBOVIXW VIX OOPC 20210609 002700000010+00194-00182-00010+00010+00609-00003+00579+022071810000101+ 81CBOVIXW VIX OOPP 20210609 002700000010+00010+00333+00336+00323-00323-00613+00622+00657- 82CBOVIXW VIX OOPP 20210609 002700000657-00806+00818+00990-00990-00291+00519-09420-022071810009701+ 81CBOVIXW VIX OOPC 20210609 002800000008+00009+00001+00004+00009+00009+00039-00032-00009+ 82CBOVIXW VIX OOPC 20210609 002800000009+00155-00143-00009+00009+00579-00003+00498+022844110000088+ 81CBOVIXW VIX OOPP 20210609 002800000008+00009+00335+00337+00325-00325-00627+00635+00658- 82CBOVIXW VIX OOPP 20210609 002800000658-00845+00857+00991-00991-00321+00519-09501-022844110010688+ 81CBOVIXW VIX OOPC 20210609 002900000008+00008+00003+00004+00008+00008+00030-00023-00008+ 82CBOVIXW VIX OOPC 20210609 002900000008+00126-00114-00008+00008+00550-00002+00453+023846290000082+ 81CBOVIXW VIX OOPP 20210609 002900000008+00008+00336+00338+00325-00325-00637+00643+00658- 82CBOVIXW VIX OOPP 20210609 002900000658-00874+00886+00992-00992-00350+00519-09546-023846290011682+ 81CBOVIXW VIX OOPC 20210609 003000000007+00008+00003+00005+00008+00008+00023-00017-00008+ 82CBOVIXW VIX OOPC 20210609 003000000008+00103-00091-00008+00008+00520-00002+00413+024755980000076+ 81CBOVIXW VIX OOPP 20210609 003000000007+00008+00336+00338+00326-00326-00644+00650+00659- 82CBOVIXW VIX OOPP 20210609 003000000659-00897+00909+00992-00992-00380+00519-09587-024755980012676+ 81CBOVIXW VIX OOPC 20210609 003250000006+00006+00004+00005+00006+00006+00011-00007-00006+ 82CBOVIXW VIX OOPC 20210609 003250000006+00061-00052-00006+00006+00448-00002+00323+026646860000062+ 81CBOVIXW VIX OOPP 20210609 003250000006+00006+00337+00338+00327-00327-00656+00659+00660- 82CBOVIXW VIX OOPP 20210609 003250000660-00939+00948+00994-00994-00452+00520-09676-026646860015162+ 81CBOVIXW VIX OOPC 20210609 003500000005+00005+00003+00004+00005+00005+00005-00002-00005+ 82CBOVIXW VIX OOPC 20210609 003500000005+00036-00029-00005+00005+00379-00001+00244+027994520000047+ 81CBOVIXW VIX OOPP 20210609 003500000005+00005+00337+00337+00329-00329-00662+00664+00662- 82CBOVIXW VIX OOPP 20210609 003500000662-00964+00971+00995-00995-00521+00520-09755-027994520017647+ 81CBOVIXW VIX OOPC 20210609 003750000003+00003+00003+00003+00003+00003+00002-00000-00003+ 82CBOVIXW VIX OOPC 20210609 003750000003+00020-00015-00003+00003+00314-00001+00171+028727010000033+ 81CBOVIXW VIX OOPP 20210609 003750000003+00003+00336+00336+00330-00330-00665+00666+00663- 82CBOVIXW VIX OOPP 20210609 003750000663-00980+00985+00997-00997-00586+00521-09828-028727010020132+ 81CBOVIXW VIX OOPC 20210609 004000000002+00002+00002+00002+00002+00002+00000-00000+00002+ 82CBOVIXW VIX OOPC 20210609 004000000002+00010-00007-00002+00002+00255-00001+00104+028727010000019+ 81CBOVIXW VIX OOPP 20210609 004000000002+00002+00335+00335+00331-00331-00666+00667+00665- 82CBOVIXW VIX OOPP 20210609 004000000665-00990+00993+00998-00998-00645+00521-09895-028727010022619+ 81CBOVIXW VIX OOPC 20210609 004250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210609 004250000001+00005-00003-00001+00001+00202-00000+00064+028727010000011+ 81CBOVIXW VIX OOPP 20210609 004250000001+00001+00334+00334+00332-00332-00667+00667+00666- 82CBOVIXW VIX OOPP 20210609 004250000666-00995+00997+00999-00999-00698+00521-09935-028727010025111+ 81CBOVIXW VIX OOPC 20210609 004500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210609 004500000001+00002-00001-00001+00001+00157-00000+00039+028727010000007+ 81CBOVIXW VIX OOPP 20210609 004500000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210609 004500000666-00998+00999+00999-00999-00743+00522-09960-028727010027606+ 81CBOVIXW VIX OOPC 20210609 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 004750000000+00001-00001-00000+00000+00119-00000+00024+028727010000004+ 81CBOVIXW VIX OOPP 20210609 004750000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210609 004750000666-00999+00999+01000-01000-00781+00522-09975-028727010030104+ 81CBOVIXW VIX OOPC 20210609 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 005000000000+00000-00000-00000+00000+00089-00000+00014+028727010000002+ 81CBOVIXW VIX OOPP 20210609 005000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210609 005000000666-01000+01000+01000-01000-00811+00522-09985-028727010032602+ 81CBOVIXW VIX OOPC 20210609 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 005500000000+00000-00000+00000+00000+00046-00000+00005+028727010000001+ 81CBOVIXW VIX OOPP 20210609 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 005500000667-01000+01000+01000-01000-00854+00522-09994-028727010037601+ 81CBOVIXW VIX OOPC 20210609 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 006000000000+00000-00000+00000+00000+00023-00000+00002+028727010000000+ 81CBOVIXW VIX OOPP 20210609 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 006000000667-01000+01000+01000-01000-00877+00522-09997-028727010042600+ 81CBOVIXW VIX OOPC 20210609 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 006500000000+00000+00000+00000+00000+00011-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 006500000667-01000+01000+01000-01000-00889+00522-09999-028727010047600+ 81CBOVIXW VIX OOPC 20210609 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 007000000000+00000+00000+00000+00000+00005-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 007000000667-01000+01000+01000-01000-00895+00522-09999-028727010052600+ 81CBOVIXW VIX OOPC 20210609 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 007500000000+00000+00000+00000+00000+00002-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 007500000667-01000+01000+01000-01000-00898+00522-09999-028727010057600+ 81CBOVIXW VIX OOPC 20210609 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 008000000000+00000+00000+00000+00000+00001-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 008000000667-01000+01000+01000-01000-00899+00522-09999-028727010062600+ 81CBOVIXW VIX OOPC 20210609 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 008500000000+00000+00000+00000+00000+00000-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 008500000667-01000+01000+01000-01000-00900+00522-09999-028727010067599+ 81CBOVIXW VIX OOPC 20210609 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 009000000000+00000+00000+00000+00000+00000-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 009000000667-01000+01000+01000-01000-00900+00522-09999-028727010072599+ 81CBOVIXW VIX OOPC 20210609 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 009500000000+00000+00000+00000+00000+00000-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 009500000667-01000+01000+01000-01000-00900+00522-09999-028727010077599+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210609 010000000000+00000+00000+00000+00000+00000-00000+00000+028727010000000+ 81CBOVIXW VIX OOPP 20210609 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210609 010000000667-01000+01000+01000-01000-00900+00522-09999-028727010082599+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210623 001000000662+01000-01000-00865+00874+00900-00266+09999+007337060008875+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210623 001000000005-00000+00000+00135-00126-00000+00300-00000+007337060000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00647+ 82CBOVIXW VIX OOPC 20210623 001050000656+01000-01000-00824+00830+00900-00251+09997+007337060008375+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210623 001050000011-00000+00000+00176-00170-00000+00315-00001-007337060000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210623 001100000646+01000-01000-00779+00784+00900-00236+09995+007337060007875+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210623 001100000021-00000+00000+00221-00216-00000+00330-00004-007337060000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00330+00332+00667-00667-00617+ 82CBOVIXW VIX OOPC 20210623 001150000631+01000-01000-00733+00736+00900-00221+09988+007337060007376+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210623 001150000036-00000+00000+00267-00264-00000+00345-00011-007337060000001+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00327+00331+00666-00666-00595+ 82CBOVIXW VIX OOPC 20210623 001200000610+01000-01000-00685+00687+00900-00206+09973+007337060006877+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00006-00002-00000+00000+00071- 82CBOVIXW VIX OOPP 20210623 001200000056-00000+00000+00315-00313-00000+00360-00026-007337060000003+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00323+00329+00666-00666-00568+ 82CBOVIXW VIX OOPC 20210623 001250000584+00999-00999-00637+00638+00900-00191+09945+007337060006381+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00001+00001+00010-00004-00001+00001+00098- 82CBOVIXW VIX OOPP 20210623 001250000083-00001+00001+00363-00362-00000+00375-00054-007337060000006+ 81CBOVIXW VIX OOPC 20210623 001300000000-00001+00332-00332-00316+00325+00665-00665-00537+ 82CBOVIXW VIX OOPC 20210623 001300000552+00999-00999-00588+00589+00900-00177+09895+007337060005887+ 81CBOVIXW VIX OOPP 20210623 001300000000-00001+00001+00001+00017-00008-00001+00001+00129- 82CBOVIXW VIX OOPP 20210623 001300000115-00001+00001+00412-00411-00000+00389-00103-007337060000012+ 81CBOVIXW VIX OOPC 20210623 001350000000-00002+00331-00331-00308+00320+00664-00664-00503+ 82CBOVIXW VIX OOPC 20210623 001350000516+00998-00998-00539+00540+00899-00162+09814+007337060005397+ 81CBOVIXW VIX OOPP 20210623 001350000000-00002+00002+00002+00026-00014-00002+00002+00164- 82CBOVIXW VIX OOPP 20210623 001350000151-00002+00002+00461-00460-00001+00404-00184-007337060000022+ 81CBOVIXW VIX OOPC 20210623 001400000000-00003+00330-00329-00296+00311+00663-00663-00465+ 82CBOVIXW VIX OOPC 20210623 001400000476+00996-00996-00491+00491+00899-00147+09691+007337060004915+ 81CBOVIXW VIX OOPP 20210623 001400000000-00003+00004+00004+00037-00022-00004+00004+00201- 82CBOVIXW VIX OOPP 20210623 001400000190-00004+00004+00509-00508-00001+00418-00308-007337060000040+ 81CBOVIXW VIX OOPC 20210623 001450000000-00004+00327-00327-00282+00299+00660-00660-00426+ 82CBOVIXW VIX OOPC 20210623 001450000435+00993-00993-00444+00444+00898-00133+09514+007337060004443+ 81CBOVIXW VIX OOPP 20210623 001450000000-00004+00006+00007+00051-00034-00007+00007+00241- 82CBOVIXW VIX OOPP 20210623 001450000232-00007+00007+00556-00556-00002+00433-00485-007337060000068+ 81CBOVIXW VIX OOPC 20210623 001500000001-00006+00324-00323-00266+00285+00656-00656-00386+ 82CBOVIXW VIX OOPC 20210623 001500000393+00989-00989-00398+00398+00897-00119+09285+007290890003981+ 81CBOVIXW VIX OOPP 20210623 001500000001-00006+00010+00010+00067-00048-00011+00011+00281- 82CBOVIXW VIX OOPP 20210623 001500000274-00011+00011+00602-00602-00003+00446-00714-007290890000107+ 81CBOVIXW VIX OOPC 20210623 001600000001-00011+00312-00310-00227+00247+00643-00643-00306+ 82CBOVIXW VIX OOPC 20210623 001600000310+00976-00976-00311+00311+00893-00093+08601+007258580003115+ 81CBOVIXW VIX OOPP 20210623 001600000001-00011+00021+00023+00106-00087-00024+00024+00360- 82CBOVIXW VIX OOPP 20210623 001600000357-00024+00024+00688-00688-00007+00472-01398-007258580000240+ 81CBOVIXW VIX OOPC 20210623 001700000000-00019+00284-00277-00186+00204+00606-00605-00245+ 82CBOVIXW VIX OOPC 20210623 001700000248+00938-00938-00250+00250+00881-00075+07400+008366660002500+ 81CBOVIXW VIX OOPP 20210623 001700000000-00019+00049+00057+00147-00130-00060+00062+00421- 82CBOVIXW VIX OOPP 20210623 001700000418-00062+00062+00750-00750-00019+00491-02598-008366660000625+ 81CBOVIXW VIX OOPC 20210623 001800000001+00023+00254-00240-00152+00167+00562-00557-00196+ 82CBOVIXW VIX OOPC 20210623 001800000199+00889-00888-00200+00200+00866-00060+06302+009094770002000+ 81CBOVIXW VIX OOPP 20210623 001800000001+00023+00080+00093+00181-00166-00104+00109+00470- 82CBOVIXW VIX OOPP 20210623 001800000468-00111+00112+00800-00800-00034+00506-03697-009094770001125+ 81CBOVIXW VIX OOPC 20210623 001900000003+00027+00220-00200-00131+00145+00505-00494-00171+ 82CBOVIXW VIX OOPC 20210623 001900000174+00821-00816-00175+00175+00844-00053+05370+010569750001755+ 81CBOVIXW VIX OOPP 20210623 001900000003+00027+00114+00134+00203-00188-00162+00173+00495- 82CBOVIXW VIX OOPP 20210623 001900000493-00179+00184+00825-00824-00056+00513-04628-010569750001880+ 81CBOVIXW VIX OOPC 20210623 002000000004+00028+00192-00168-00113+00126+00455-00438-00149+ 82CBOVIXW VIX OOPC 20210623 002000000151+00756-00747-00153+00153+00820-00046+04653+011590990001530+ 81CBOVIXW VIX OOPP 20210623 002000000004+00028+00142+00165+00220-00207-00212+00229+00518- 82CBOVIXW VIX OOPP 20210623 002000000515-00244+00253+00847-00847-00080+00520-05345-011590990002655+ 81CBOVIXW VIX OOPC 20210623 002100000005+00028+00168-00142-00099+00110+00410-00388-00129+ 82CBOVIXW VIX OOPC 20210623 002100000131+00695-00681-00133+00133+00796-00040+04062+012364780001330+ 81CBOVIXW VIX OOPP 20210623 002100000005+00028+00165+00191+00234-00223-00257+00279+00538- 82CBOVIXW VIX OOPP 20210623 002100000535-00305+00319+00867-00867-00104+00526-05937-012364780003455+ 81CBOVIXW VIX OOPC 20210623 002200000006+00028+00148-00121-00088+00098+00369-00344-00114+ 82CBOVIXW VIX OOPC 20210623 002200000116+00638-00619-00118+00118+00771-00035+03588+013139260001180+ 81CBOVIXW VIX OOPP 20210623 002200000006+00028+00185+00213+00246-00235-00298+00323+00552- 82CBOVIXW VIX OOPP 20210623 002200000550-00362+00381+00882-00882-00129+00531-06410-013139260004305+ 81CBOVIXW VIX OOPC 20210623 002300000007+00027+00131-00103-00078+00088+00333-00305-00102+ 82CBOVIXW VIX OOPC 20210623 002300000103+00585-00562-00105+00105+00745-00032+03190+013803190001050+ 81CBOVIXW VIX OOPP 20210623 002300000007+00027+00202+00230+00255-00246-00334+00362+00565- 82CBOVIXW VIX OOPP 20210623 002300000563-00415+00438+00895-00895-00155+00534-06809-013803190005175+ 81CBOVIXW VIX OOPC 20210623 002400000007+00026+00116-00088-00069+00078+00301-00271-00090+ 82CBOVIXW VIX OOPC 20210623 002400000091+00537-00510-00093+00093+00719-00028+02834+014313840000927+ 81CBOVIXW VIX OOPP 20210623 002400000007+00026+00217+00245+00264-00256-00366+00396+00577- 82CBOVIXW VIX OOPP 20210623 002400000575-00463+00490+00907-00907-00181+00538-07165-014313840006052+ 81CBOVIXW VIX OOPC 20210623 002500000007+00025+00103-00076-00063+00070+00272-00241-00081+ 82CBOVIXW VIX OOPC 20210623 002500000082+00493-00463-00083+00083+00693-00025+02547+014861640000833+ 81CBOVIXW VIX OOPP 20210623 002500000007+00025+00230+00257+00271-00263-00394+00425+00586- 82CBOVIXW VIX OOPP 20210623 002500000585-00507+00537+00917-00917-00207+00541-07452-014861640006958+ 81CBOVIXW VIX OOPC 20210623 002600000007+00024+00092-00065-00056+00063+00247-00215-00072+ 82CBOVIXW VIX OOPC 20210623 002600000073+00453-00421-00074+00074+00667-00022+02279+015265780000740+ 81CBOVIXW VIX OOPP 20210623 002600000007+00024+00242+00268+00277-00271-00420+00452+00595- 82CBOVIXW VIX OOPP 20210623 002600000594-00547+00579+00926-00926-00233+00544-07720-015265780007865+ 81CBOVIXW VIX OOPC 20210623 002700000007+00022+00082-00056-00050+00056+00223-00191-00063+ 82CBOVIXW VIX OOPC 20210623 002700000064+00415-00381-00065+00065+00641-00020+02035+015592010000654+ 81CBOVIXW VIX OOPP 20210623 002700000007+00022+00252+00277+00284-00277-00443+00475+00603- 82CBOVIXW VIX OOPP 20210623 002700000602-00585+00619+00935-00935-00259+00546-07963-015592010008778+ 81CBOVIXW VIX OOPC 20210623 002800000007+00021+00072-00048-00044+00049+00201-00169-00055+ 82CBOVIXW VIX OOPC 20210623 002800000056+00379-00344-00057+00057+00616-00017+01800+015789520000568+ 81CBOVIXW VIX OOPP 20210623 002800000007+00021+00261+00285+00290-00284-00466+00497+00612- 82CBOVIXW VIX OOPP 20210623 002800000611-00621+00656+00943-00943-00284+00549-08198-015789520009692+ 81CBOVIXW VIX OOPC 20210623 002900000007+00020+00065-00042-00040+00045+00184-00153-00051+ 82CBOVIXW VIX OOPC 20210623 002900000052+00351-00315-00053+00053+00591-00016+01657+016277410000526+ 81CBOVIXW VIX OOPP 20210623 002900000007+00020+00268+00291+00293-00288-00482+00514+00616- 82CBOVIXW VIX OOPP 20210623 002900000615-00649+00685+00947-00947-00309+00550-08342-016277410010651+ 81CBOVIXW VIX OOPC 20210623 003000000007+00019+00059-00037-00037+00042+00169-00138-00047+ 82CBOVIXW VIX OOPC 20210623 003000000048+00324-00288-00048+00048+00566-00015+01522+016689640000484+ 81CBOVIXW VIX OOPP 20210623 003000000007+00019+00274+00296+00296-00291-00498+00529+00620- 82CBOVIXW VIX OOPP 20210623 003000000619-00676+00712+00952-00952-00334+00551-08477-016689640011609+ 81CBOVIXW VIX OOPC 20210623 003250000006+00016+00046-00027-00030+00033+00135-00106-00037+ 82CBOVIXW VIX OOPC 20210623 003250000038+00265-00229-00038+00038+00508-00011+01208+017403800000381+ 81CBOVIXW VIX OOPP 20210623 003250000006+00016+00288+00307+00304-00300-00532+00560+00630- 82CBOVIXW VIX OOPP 20210623 003250000629-00735+00771+00962-00962-00392+00555-08790-017403800014005+ 81CBOVIXW VIX OOPC 20210623 003500000006+00014+00037-00020-00025+00028+00111-00084-00031+ 82CBOVIXW VIX OOPC 20210623 003500000031+00221-00186-00031+00031+00456-00009+00999+018178230000315+ 81CBOVIXW VIX OOPP 20210623 003500000006+00014+00297+00314+00309-00306-00556+00582+00636- 82CBOVIXW VIX OOPP 20210623 003500000636-00779+00813+00969-00968-00444+00556-09000-018178230016439+ 81CBOVIXW VIX OOPC 20210623 003750000005+00013+00030-00015-00021+00023+00092-00068-00026+ 82CBOVIXW VIX OOPC 20210623 003750000026+00186-00154-00026+00026+00409-00008+00838+018875250000265+ 81CBOVIXW VIX OOPP 20210623 003750000005+00013+00304+00318+00312-00310-00575+00599+00641- 82CBOVIXW VIX OOPP 20210623 003750000641-00814+00846+00974-00973-00491+00558-09160-018875250018889+ 81CBOVIXW VIX OOPC 20210623 004000000005+00011+00024-00011-00018+00020+00077-00055-00022+ 82CBOVIXW VIX OOPC 20210623 004000000022+00158-00128-00022+00022+00367-00007+00710+019484940000225+ 81CBOVIXW VIX OOPP 20210623 004000000005+00011+00309+00322+00316-00313-00590+00611+00645- 82CBOVIXW VIX OOPP 20210623 004000000644-00842+00872+00978-00978-00533+00559-09288-019484940021349+ 81CBOVIXW VIX OOPC 20210623 004250000005+00010+00021-00009-00016+00018+00067-00047-00020+ 82CBOVIXW VIX OOPC 20210623 004250000020+00139-00110-00021+00021+00332-00006+00640+020298260000206+ 81CBOVIXW VIX OOPP 20210623 004250000005+00010+00312+00324+00317-00315-00599+00619+00647- 82CBOVIXW VIX OOPP 20210623 004250000646-00861+00890+00979-00979-00568+00560-09359-020298260023830+ 81CBOVIXW VIX OOPC 20210623 004500000005+00010+00018-00007-00015+00017+00059-00041-00018+ 82CBOVIXW VIX OOPC 20210623 004500000018+00122-00096-00019+00019+00302-00006+00575+020990000000188+ 81CBOVIXW VIX OOPP 20210623 004500000005+00010+00315+00326+00318-00317-00608+00626+00649- 82CBOVIXW VIX OOPP 20210623 004500000648-00878+00904+00981-00981-00598+00560-09423-020990000026312+ 81CBOVIXW VIX OOPC 20210623 004750000004+00009+00016-00006-00013+00015+00052-00035-00016+ 82CBOVIXW VIX OOPC 20210623 004750000017+00108-00083-00017+00017+00274-00005+00515+021568600000169+ 81CBOVIXW VIX OOPP 20210623 004750000004+00009+00318+00327+00320-00318-00615+00632+00650- 82CBOVIXW VIX OOPP 20210623 004750000650-00892+00917+00983-00983-00626+00561-09484-021568600028793+ 81CBOVIXW VIX OOPC 20210623 005000000004+00008+00013-00005-00012+00013+00045-00030-00015+ 82CBOVIXW VIX OOPC 20210623 005000000015+00095-00072-00015+00015+00250-00005+00458+022038730000151+ 81CBOVIXW VIX OOPP 20210623 005000000004+00008+00320+00329+00321-00320-00621+00637+00652- 82CBOVIXW VIX OOPP 20210623 005000000652-00905+00928+00985-00985-00650+00561-09541-022038730031275+ 81CBOVIXW VIX OOPC 20210623 005500000003+00007+00010-00003-00009+00010+00034-00022-00011+ 82CBOVIXW VIX OOPC 20210623 005500000011+00073-00054-00011+00011+00206-00003+00350+022651900000114+ 81CBOVIXW VIX OOPP 20210623 005500000003+00007+00324+00331+00324-00323-00633+00645+00656- 82CBOVIXW VIX OOPP 20210623 005500000655-00927+00946+00989-00989-00694+00563-09649-022651900036237+ 81CBOVIXW VIX OOPC 20210623 006000000003+00006+00007-00002-00008+00008+00027-00016-00009+ 82CBOVIXW VIX OOPC 20210623 006000000009+00058-00042-00009+00009+00173-00003+00284+023367970000093+ 81CBOVIXW VIX OOPP 20210623 006000000003+00006+00326+00332+00326-00325-00640+00650+00658- 82CBOVIXW VIX OOPP 20210623 006000000658-00942+00958+00991-00991-00727+00563-09714-023367970041216+ 81CBOVIXW VIX OOPC 20210623 006500000003+00004+00005-00001-00006+00007+00021-00012-00007+ 82CBOVIXW VIX OOPC 20210623 006500000007+00046-00032-00007+00007+00144-00002+00223+023784030000072+ 81CBOVIXW VIX OOPP 20210623 006500000002+00004+00328+00332+00327-00327-00646+00655+00660- 82CBOVIXW VIX OOPP 20210623 006500000660-00954+00968+00993-00993-00756+00564-09776-023784030046195+ 81CBOVIXW VIX OOPC 20210623 007000000002+00004+00005-00001-00005+00006+00018-00010-00006+ 82CBOVIXW VIX OOPC 20210623 007000000007+00040-00027-00007+00007+00126-00002+00202+024654780000066+ 81CBOVIXW VIX OOPP 20210623 007000000002+00004+00329+00333+00328-00327-00649+00656+00660- 82CBOVIXW VIX OOPP 20210623 007000000660-00960+00973+00993-00993-00774+00564-09797-024654780051189+ 81CBOVIXW VIX OOPC 20210623 007500000002+00004+00004-00000-00005+00006+00016-00009-00006+ 82CBOVIXW VIX OOPC 20210623 007500000006+00035-00023-00006+00006+00111-00002+00182+025406980000061+ 81CBOVIXW VIX OOPP 20210623 007500000002+00004+00329+00333+00328-00328-00651+00658+00661- 82CBOVIXW VIX OOPP 20210623 007500000661-00965+00976+00994-00994-00789+00564-09817-025406980056184+ 81CBOVIXW VIX OOPC 20210623 008000000002+00004+00003-00000-00005+00005+00013-00007-00005+ 82CBOVIXW VIX OOPC 20210623 008000000005+00030-00020-00006+00006+00098-00002+00164+026051150000055+ 81CBOVIXW VIX OOPP 20210623 008000000002+00004+00330+00333+00329-00328-00653+00659+00661- 82CBOVIXW VIX OOPP 20210623 008000000661-00970+00980+00994-00994-00802+00564-09835-026051150061178+ 81CBOVIXW VIX OOPC 20210623 008500000002+00003+00003-00000+00004+00005+00012-00006-00005+ 82CBOVIXW VIX OOPC 20210623 008500000005+00027-00017-00005+00005+00087-00001+00147+026594360000050+ 81CBOVIXW VIX OOPP 20210623 008500000002+00003+00331+00333+00329-00329-00655+00660+00662- 82CBOVIXW VIX OOPP 20210623 008500000662-00973+00983+00995-00995-00813+00564-09852-026594360066172+ 81CBOVIXW VIX OOPC 20210623 009000000002+00003+00002-00000+00004+00004+00010-00005-00004+ 82CBOVIXW VIX OOPC 20210623 009000000004+00023-00015-00004+00004+00077-00001+00130+027040210000044+ 81CBOVIXW VIX OOPP 20210623 009000000002+00003+00331+00334+00330-00329-00656+00661+00662- 82CBOVIXW VIX OOPP 20210623 009000000662-00977+00985+00996-00996-00823+00565-09869-027040210071167+ 81CBOVIXW VIX OOPC 20210623 009500000002+00003+00002-00000+00003+00004+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210623 009500000004+00020-00013-00004+00004+00068-00001+00114+027388640000039+ 81CBOVIXW VIX OOPP 20210623 009500000002+00003+00331+00334+00330-00330-00658+00662+00663- 82CBOVIXW VIX OOPP 20210623 009500000663-00980+00987+00996-00996-00832+00565-09885-027388640076161+ 81CBOVIXW VIX OOPC 20210623 010000000001+00002+00002-00000+00003+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20210623 010000000003+00017-00011-00003+00003+00060-00001+00099+027635130000033+ 81CBOVIXW VIX OOPP 20210623 010000000001+00002+00332+00334+00331-00330-00659+00663+00663- 82CBOVIXW VIX OOPP 20210623 010000000663-00983+00989+00997-00997-00840+00565-09900-027635130081155+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210630 001000000665+01000-01000-00911+00925+00900-00289+09999+006380950009650+ 81CBOVIXW VIX OOPP 20210630 001000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210630 001000000002-00000+00000+00089-00075-00000+00300-00000+006380950000000+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210630 001050000662+01000-01000-00878+00891+00900-00274+09998+006380950009150+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210630 001050000005-00000+00000+00122-00109-00000+00315-00000+006380950000000+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00332+00333+00667-00667-00646+ 82CBOVIXW VIX OOPC 20210630 001100000657+01000-01000-00840+00851+00900-00259+09997+006380950008650+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210630 001100000010-00000+00000+00160-00149-00000+00330-00002-006380950000000+ 81CBOVIXW VIX OOPC 20210630 001150000000-00000+00333-00333-00331+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210630 001150000648+01000-01000-00799+00807+00900-00245+09993+006380950008150+ 81CBOVIXW VIX OOPP 20210630 001150000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210630 001150000019-00000+00000+00201-00193-00000+00345-00006-006380950000001+ 81CBOVIXW VIX OOPC 20210630 001200000000-00000+00333-00333-00329+00332+00666-00666-00618+ 82CBOVIXW VIX OOPC 20210630 001200000635+01000-01000-00755+00761+00900-00230+09985+006380950007651+ 81CBOVIXW VIX OOPP 20210630 001200000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210630 001200000032-00000+00000+00245-00239-00000+00360-00014-006380950000001+ 81CBOVIXW VIX OOPC 20210630 001250000000-00000+00333-00333-00326+00331+00666-00666-00598+ 82CBOVIXW VIX OOPC 20210630 001250000617+01000-01000-00709+00713+00900-00215+09968+006380950007153+ 81CBOVIXW VIX OOPP 20210630 001250000000-00000+00000+00000+00007-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20210630 001250000050-00000+00000+00291-00287-00000+00375-00030-006380950000003+ 81CBOVIXW VIX OOPC 20210630 001300000000-00001+00333-00333-00321+00329+00666-00666-00574+ 82CBOVIXW VIX OOPC 20210630 001300000593+00999-00999-00662+00665+00900-00200+09939+006380950006656+ 81CBOVIXW VIX OOPP 20210630 001300000000-00001+00001+00001+00012-00004-00001+00001+00093- 82CBOVIXW VIX OOPP 20210630 001300000073-00001+00001+00338-00335-00000+00389-00060-006380950000007+ 81CBOVIXW VIX OOPC 20210630 001350000001-00001+00332-00332-00315+00326+00665-00665-00545+ 82CBOVIXW VIX OOPC 20210630 001350000565+00999-00999-00614+00616+00900-00185+09889+006380950006163+ 81CBOVIXW VIX OOPP 20210630 001350000001-00001+00001+00001+00018-00007-00001+00001+00121- 82CBOVIXW VIX OOPP 20210630 001350000102-00001+00001+00386-00384-00000+00404-00110-006380950000013+ 81CBOVIXW VIX OOPC 20210630 001400000001-00002+00331-00331-00306+00321+00664-00664-00514+ 82CBOVIXW VIX OOPC 20210630 001400000532+00998-00998-00566+00567+00899-00170+09810+006380950005674+ 81CBOVIXW VIX OOPP 20210630 001400000001-00002+00002+00002+00027-00013-00002+00002+00153- 82CBOVIXW VIX OOPP 20210630 001400000135-00002+00002+00434-00433-00001+00419-00189-006380950000025+ 81CBOVIXW VIX OOPC 20210630 001450000001-00003+00330-00329-00296+00313+00662-00662-00479+ 82CBOVIXW VIX OOPC 20210630 001450000495+00996-00996-00518+00519+00899-00156+09692+006380950005192+ 81CBOVIXW VIX OOPP 20210630 001450000001-00003+00004+00004+00038-00020-00004+00004+00188- 82CBOVIXW VIX OOPP 20210630 001450000171-00004+00004+00482-00481-00001+00433-00307-006380950000043+ 81CBOVIXW VIX OOPC 20210630 001500000002-00004+00327-00326-00282+00303+00660-00660-00442+ 82CBOVIXW VIX OOPC 20210630 001500000456+00993-00993-00471+00472+00898-00142+09526+006380950004720+ 81CBOVIXW VIX OOPP 20210630 001500000002-00004+00006+00007+00051-00031-00007+00007+00224- 82CBOVIXW VIX OOPP 20210630 001500000210-00007+00007+00528-00528-00002+00448-00473-006380950000070+ 81CBOVIXW VIX OOPC 20210630 001600000003-00010+00315-00311-00245+00270+00644-00643-00368+ 82CBOVIXW VIX OOPC 20210630 001600000378+00977-00976-00388+00388+00893-00117+08813+007082700003885+ 81CBOVIXW VIX OOPP 20210630 001600000003-00010+00019+00022+00088-00064-00023+00023+00299- 82CBOVIXW VIX OOPP 20210630 001600000288-00023+00023+00612-00612-00007+00473-01186-007082700000235+ 81CBOVIXW VIX OOPC 20210630 001700000004-00017+00293-00284-00209+00233+00614-00611-00305+ 82CBOVIXW VIX OOPC 20210630 001700000314+00944-00944-00321+00321+00883-00096+07853+007928910003215+ 81CBOVIXW VIX OOPP 20210630 001700000004-00017+00040+00050+00125-00100-00053+00056+00362- 82CBOVIXW VIX OOPP 20210630 001700000353-00056+00056+00679-00679-00017+00493-02145-007928910000565+ 81CBOVIXW VIX OOPC 20210630 001800000004-00021+00271-00256-00176+00198+00582-00576-00248+ 82CBOVIXW VIX OOPC 20210630 001800000254+00909-00907-00258+00258+00872-00078+06957+008145010002584+ 81CBOVIXW VIX OOPP 20210630 001800000004-00021+00062+00077+00158-00135-00085+00090+00419- 82CBOVIXW VIX OOPP 20210630 001800000413-00091+00093+00742-00742-00028+00512-03042-008145010000934+ 81CBOVIXW VIX OOPC 20210630 001900000003-00026+00240-00217-00153+00174+00529-00515-00219+ 82CBOVIXW VIX OOPC 20210630 001900000226+00844-00837-00232+00232+00850-00070+06023+009670700002325+ 81CBOVIXW VIX OOPP 20210630 001900000003-00026+00093+00116+00180-00159-00138+00151+00447- 82CBOVIXW VIX OOPP 20210630 001900000441-00156+00163+00768-00768-00050+00519-03976-009670700001675+ 81CBOVIXW VIX OOPC 20210630 002000000002-00028+00215-00187-00135+00155+00484-00463-00194+ 82CBOVIXW VIX OOPC 20210630 002000000200+00785-00773-00206+00207+00827-00062+05317+010639020002067+ 81CBOVIXW VIX OOPP 20210630 002000000002-00028+00118+00146+00199-00178-00183+00203+00473- 82CBOVIXW VIX OOPP 20210630 002000000467-00215+00227+00794-00793-00072+00527-04682-010639020002417+ 81CBOVIXW VIX OOPC 20210630 002100000001-00029+00193-00162-00119+00138+00443-00417-00171+ 82CBOVIXW VIX OOPC 20210630 002100000177+00730-00712-00182+00183+00805-00055+04729+011354040001830+ 81CBOVIXW VIX OOPP 20210630 002100000001-00029+00140+00171+00214-00195-00224+00249+00496- 82CBOVIXW VIX OOPP 20210630 002100000490-00270+00288+00818-00817-00095+00534-05270-011354040003180+ 81CBOVIXW VIX OOPC 20210630 002200000000+00029+00174-00141-00107+00124+00406-00376-00152+ 82CBOVIXW VIX OOPC 20210630 002200000158+00678-00655-00163+00163+00781-00049+04235+011999610001635+ 81CBOVIXW VIX OOPP 20210630 002200000000+00029+00159+00192+00227-00209-00261+00291+00514- 82CBOVIXW VIX OOPP 20210630 002200000509-00322+00345+00837-00837-00119+00540-05764-011999610003985+ 81CBOVIXW VIX OOPC 20210630 002300000001+00029+00158-00124-00097+00113+00372-00339-00138+ 82CBOVIXW VIX OOPC 20210630 002300000143+00630-00602-00148+00148+00756-00045+03830+012653380001485+ 81CBOVIXW VIX OOPP 20210630 002300000001+00029+00175+00210+00237-00221-00294+00327+00529- 82CBOVIXW VIX OOPP 20210630 002300000524-00370+00398+00852-00852-00144+00545-06169-012653380004835+ 81CBOVIXW VIX OOPC 20210630 002400000001+00028+00143-00109-00088+00103+00343-00307-00125+ 82CBOVIXW VIX OOPC 20210630 002400000130+00586-00553-00134+00135+00731-00041+03479+013214490001351+ 81CBOVIXW VIX OOPP 20210630 002400000001+00028+00190+00224+00245-00230-00324+00360+00541- 82CBOVIXW VIX OOPP 20210630 002400000537-00414+00447+00866-00865-00169+00549-06520-013214490005700+ 81CBOVIXW VIX OOPC 20210630 002500000002+00028+00131-00096-00081+00095+00316-00279-00115+ 82CBOVIXW VIX OOPC 20210630 002500000119+00545-00510-00123+00124+00705-00037+03182+013757270001240+ 81CBOVIXW VIX OOPP 20210630 002500000002+00028+00202+00237+00253-00239-00350+00388+00552- 82CBOVIXW VIX OOPP 20210630 002500000548-00455+00490+00877-00876-00195+00552-06816-013757270006589+ 81CBOVIXW VIX OOPC 20210630 002600000002+00027+00120-00086-00074+00087+00292-00253-00104+ 82CBOVIXW VIX OOPC 20210630 002600000108+00508-00470-00112+00113+00681-00034+02907+014178980001129+ 81CBOVIXW VIX OOPP 20210630 002600000002+00027+00214+00248+00260-00247-00375+00413+00562- 82CBOVIXW VIX OOPP 20210630 002600000558-00492+00530+00888-00887-00219+00555-07091-014178980007479+ 81CBOVIXW VIX OOPC 20210630 002700000003+00026+00110-00076-00068+00080+00270-00231-00096+ 82CBOVIXW VIX OOPC 20210630 002700000100+00474-00434-00103+00103+00656-00031+02672+014598550001037+ 81CBOVIXW VIX OOPP 20210630 002700000003+00026+00224+00257+00265-00253-00396+00436+00571- 82CBOVIXW VIX OOPP 20210630 002700000567-00526+00566+00897-00897-00244+00558-07326-014598550008387+ 81CBOVIXW VIX OOPC 20210630 002800000003+00025+00100-00068-00062+00073+00250-00211-00087+ 82CBOVIXW VIX OOPC 20210630 002800000091+00442-00400-00094+00094+00632-00028+02449+014923780000945+ 81CBOVIXW VIX OOPP 20210630 002800000003+00025+00233+00265+00271-00260-00417+00456+00579- 82CBOVIXW VIX OOPP 20210630 002800000576-00558+00600+00906-00906-00267+00561-07549-014923780009294+ 81CBOVIXW VIX OOPC 20210630 002900000003+00024+00093-00061-00058+00069+00233-00194-00082+ 82CBOVIXW VIX OOPC 20210630 002900000085+00415-00372-00088+00088+00609-00027+02284+015370460000886+ 81CBOVIXW VIX OOPP 20210630 002900000003+00024+00240+00272+00275-00265-00433+00473+00585- 82CBOVIXW VIX OOPP 20210630 002900000582-00585+00628+00912-00912-00291+00563-07715-015370460010236+ 81CBOVIXW VIX OOPC 20210630 003000000003+00024+00086-00055-00054+00064+00218-00178-00076+ 82CBOVIXW VIX OOPC 20210630 003000000079+00389-00345-00082+00082+00586-00025+02127+015750450000827+ 81CBOVIXW VIX OOPP 20210630 003000000003+00024+00247+00278+00279-00269-00449+00488+00590- 82CBOVIXW VIX OOPP 20210630 003000000587-00611+00655+00918-00917-00314+00564-07871-015750450011177+ 81CBOVIXW VIX OOPC 20210630 003250000004+00021+00071-00043-00045+00054+00183-00145-00063+ 82CBOVIXW VIX OOPC 20210630 003250000065+00332-00287-00067+00068+00533-00020+01765+016431840000680+ 81CBOVIXW VIX OOPP 20210630 003250000004+00021+00262+00291+00288-00280-00484+00522+00604- 82CBOVIXW VIX OOPP 20210630 003250000601-00668+00713+00932-00932-00367+00569-08233-016431840013530+ 81CBOVIXW VIX OOPC 20210630 003500000003+00019+00058-00033-00037+00044+00153-00118-00051+ 82CBOVIXW VIX OOPC 20210630 003500000053+00283-00239-00055+00055+00483-00017+01460+016916460000554+ 81CBOVIXW VIX OOPP 20210630 003500000003+00019+00275+00300+00296-00289-00513+00549+00615- 82CBOVIXW VIX OOPP 20210630 003500000613-00717+00761+00945-00945-00417+00573-08538-016916460015903+ 81CBOVIXW VIX OOPC 20210630 003750000003+00016+00047-00025-00029+00035+00126-00093-00040+ 82CBOVIXW VIX OOPC 20210630 003750000041+00237-00195-00042+00043+00436-00013+01167+017071390000427+ 81CBOVIXW VIX OOPP 20210630 003750000003+00016+00286+00309+00304-00298-00540+00573+00627- 82CBOVIXW VIX OOPP 20210630 003750000625-00763+00805+00958-00957-00464+00576-08831-017071390018276+ 81CBOVIXW VIX OOPC 20210630 004000000003+00015+00041-00020-00026+00031+00110-00080-00035+ 82CBOVIXW VIX OOPC 20210630 004000000037+00209-00169-00038+00038+00397-00011+01030+017748320000380+ 81CBOVIXW VIX OOPP 20210630 004000000003+00015+00293+00313+00307-00302-00556+00587+00631- 82CBOVIXW VIX OOPP 20210630 004000000630-00791+00831+00962-00962-00503+00578-08968-017748320020729+ 81CBOVIXW VIX OOPC 20210630 004250000003+00013+00035-00016-00023+00027+00096-00068-00031+ 82CBOVIXW VIX OOPC 20210630 004250000032+00184-00146-00033+00033+00362-00010+00903+018270750000334+ 81CBOVIXW VIX OOPP 20210630 004250000003+00013+00298+00317+00310-00306-00570+00599+00636- 82CBOVIXW VIX OOPP 20210630 004250000634-00816+00854+00967-00967-00538+00579-09096-018270750023183+ 81CBOVIXW VIX OOPC 20210630 004500000003+00012+00030-00013-00020+00024+00084-00058-00027+ 82CBOVIXW VIX OOPC 20210630 004500000028+00161-00125-00029+00029+00329-00009+00782+018644260000287+ 81CBOVIXW VIX OOPP 20210630 004500000003+00012+00303+00320+00313-00310-00583+00609+00640- 82CBOVIXW VIX OOPP 20210630 004500000639-00839+00875+00971-00971-00570+00581-09217-018644260025636+ 81CBOVIXW VIX OOPC 20210630 004750000003+00011+00027-00011-00018+00022+00075-00051-00024+ 82CBOVIXW VIX OOPC 20210630 004750000025+00145-00111-00026+00026+00303-00008+00709+019185160000263+ 81CBOVIXW VIX OOPP 20210630 004750000003+00011+00307+00322+00315-00312-00592+00616+00642- 82CBOVIXW VIX OOPP 20210630 004750000641-00855+00889+00974-00974-00597+00581-09289-019185160028111+ 81CBOVIXW VIX OOPC 20210630 005000000003+00010+00024-00009-00017+00020+00067-00045-00022+ 82CBOVIXW VIX OOPC 20210630 005000000023+00131-00099-00024+00024+00279-00007+00641+019635290000239+ 81CBOVIXW VIX OOPP 20210630 005000000003+00010+00310+00324+00317-00314-00599+00622+00644- 82CBOVIXW VIX OOPP 20210630 005000000644-00869+00901+00976-00976-00621+00582-09358-019635290030587+ 81CBOVIXW VIX OOPC 20210630 005500000003+00009+00018-00007-00013+00016+00053-00034-00018+ 82CBOVIXW VIX OOPC 20210630 005500000018+00105-00077-00019+00019+00236-00006+00513+020274270000190+ 81CBOVIXW VIX OOPP 20210630 005500000003+00009+00315+00327+00320-00317-00613+00633+00649- 82CBOVIXW VIX OOPP 20210630 005500000648-00895+00923+00981-00981-00664+00583-09486-020274270035538+ 81CBOVIXW VIX OOPC 20210630 006000000002+00008+00015-00005-00011+00013+00043-00027-00014+ 82CBOVIXW VIX OOPC 20210630 006000000015+00086-00061-00015+00015+00201-00005+00420+020859930000155+ 81CBOVIXW VIX OOPP 20210630 006000000002+00007+00319+00329+00322-00320-00623+00640+00652- 82CBOVIXW VIX OOPP 20210630 006000000652-00914+00938+00985-00985-00699+00585-09579-020859930040503+ 81CBOVIXW VIX OOPC 20210630 006500000002+00007+00012-00003-00009+00011+00036-00022-00012+ 82CBOVIXW VIX OOPC 20210630 006500000013+00072-00050-00013+00013+00174-00004+00354+021438280000131+ 81CBOVIXW VIX OOPP 20210630 006500000002+00007+00321+00330+00324-00322-00630+00645+00654- 82CBOVIXW VIX OOPP 20210630 006500000654-00928+00950+00987-00987-00726+00585-09644-021438280045479+ 81CBOVIXW VIX OOPC 20210630 007000000002+00006+00010-00003-00009+00010+00032-00018-00011+ 82CBOVIXW VIX OOPC 20210630 007000000012+00064-00044-00012+00012+00154-00004+00319+022162530000120+ 81CBOVIXW VIX OOPP 20210630 007000000002+00006+00323+00331+00325-00323-00635+00648+00656- 82CBOVIXW VIX OOPP 20210630 007000000655-00936+00956+00988-00988-00746+00586-09679-022162530050467+ 81CBOVIXW VIX OOPC 20210630 007500000002+00006+00009-00002-00008+00009+00028-00016-00010+ 82CBOVIXW VIX OOPC 20210630 007500000010+00056-00038-00011+00011+00138-00003+00286+022771620000108+ 81CBOVIXW VIX OOPP 20210630 007500000002+00006+00324+00331+00326-00324-00639+00651+00657- 82CBOVIXW VIX OOPP 20210630 007500000656-00944+00962+00989-00989-00762+00586-09712-022771620055455+ 81CBOVIXW VIX OOPC 20210630 008000000002+00005+00008-00002-00007+00008+00024-00014-00009+ 82CBOVIXW VIX OOPC 20210630 008000000009+00049-00033-00010+00010+00123-00003+00255+023274170000097+ 81CBOVIXW VIX OOPP 20210630 008000000002+00005+00325+00332+00326-00325-00642+00653+00658- 82CBOVIXW VIX OOPP 20210630 008000000657-00950+00967+00990-00990-00777+00586-09743-023274170060444+ 81CBOVIXW VIX OOPC 20210630 008500000002+00005+00007-00001-00006+00007+00021-00012-00008+ 82CBOVIXW VIX OOPC 20210630 008500000008+00043-00028-00009+00009+00110-00003+00226+023677500000086+ 81CBOVIXW VIX OOPP 20210630 008500000002+00005+00326+00332+00327-00326-00645+00655+00659- 82CBOVIXW VIX OOPP 20210630 008500000658-00956+00971+00991-00991-00790+00587-09773-023677500065432+ 81CBOVIXW VIX OOPC 20210630 009000000002+00004+00006-00001-00005+00006+00019-00010-00007+ 82CBOVIXW VIX OOPC 20210630 009000000007+00038-00024-00007+00007+00098-00002+00197+023979170000075+ 81CBOVIXW VIX OOPP 20210630 009000000002+00004+00327+00332+00328-00327-00648+00657+00660- 82CBOVIXW VIX OOPP 20210630 009000000659-00962+00976+00993-00993-00802+00587-09801-023979170070421+ 81CBOVIXW VIX OOPC 20210630 009500000001+00004+00005-00001-00005+00006+00016-00008-00006+ 82CBOVIXW VIX OOPC 20210630 009500000006+00033-00021-00006+00006+00087-00002+00169+024174270000064+ 81CBOVIXW VIX OOPP 20210630 009500000001+00004+00328+00333+00329-00328-00651+00658+00661- 82CBOVIXW VIX OOPP 20210630 009500000660-00967+00979+00994-00994-00813+00587-09829-024174270075410+ 81CBOVIXW VIX OOPC 20210630 010000000001+00003+00004-00000-00004+00005+00013-00007-00005+ 82CBOVIXW VIX OOPC 20210630 010000000005+00028-00017-00005+00005+00076-00002+00142+024250720000053+ 81CBOVIXW VIX OOPP 20210630 010000000001+00003+00329+00333+00329-00329-00653+00660+00662- 82CBOVIXW VIX OOPP 20210630 010000000662-00972+00983+00995-00995-00824+00588-09857-024250720080398+ 81CBOVIXW VIX OOPC 20210707 001000000000-00000+00333-00333-00332+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210707 001000000663+01000-01000-00925+00942+00900-00310+09996+007042650010325+ 81CBOVIXW VIX OOPP 20210707 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210707 001000000004-00000+00000+00075-00058-00000+00300-00002-007042650000000+ 81CBOVIXW VIX OOPC 20210707 001050000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210707 001050000660+01000-01000-00898+00916+00900-00295+09993+007042650009825+ 81CBOVIXW VIX OOPP 20210707 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210707 001050000007-00000+00000+00102-00084-00000+00315-00006-007042650000001+ 81CBOVIXW VIX OOPC 20210707 001100000000-00000+00333-00333-00330+00333+00666-00666-00643+ 82CBOVIXW VIX OOPC 20210707 001100000654+01000-01000-00868+00885+00900-00280+09986+007042650009326+ 81CBOVIXW VIX OOPP 20210707 001100000000-00000+00000+00000+00003-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210707 001100000012-00000+00000+00132-00115-00000+00330-00013-007042650000002+ 81CBOVIXW VIX OOPC 20210707 001150000000-00000+00333-00333-00329+00332+00666-00666-00632+ 82CBOVIXW VIX OOPC 20210707 001150000646+01000-01000-00833+00850+00900-00265+09973+007042650008828+ 81CBOVIXW VIX OOPP 20210707 001150000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210707 001150000020-00000+00000+00166-00150-00000+00345-00025-007042650000004+ 81CBOVIXW VIX OOPC 20210707 001200000000-00001+00333-00333-00326+00331+00666-00666-00618+ 82CBOVIXW VIX OOPC 20210707 001200000635+00999-00999-00796+00810+00900-00250+09952+007042650008331+ 81CBOVIXW VIX OOPP 20210707 001200000000-00001+00001+00001+00007-00002-00001+00001+00049- 82CBOVIXW VIX OOPP 20210707 001200000031-00001+00001+00204-00190-00000+00359-00047-007042650000007+ 81CBOVIXW VIX OOPC 20210707 001250000001-00001+00332-00332-00322+00330+00665-00665-00600+ 82CBOVIXW VIX OOPC 20210707 001250000621+00999-00999-00756+00769+00900-00235+09917+007042650007837+ 81CBOVIXW VIX OOPP 20210707 001250000001-00001+00001+00001+00011-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210707 001250000046-00001+00001+00244-00231-00000+00374-00081-007042650000012+ 81CBOVIXW VIX OOPC 20210707 001300000001-00002+00332-00331-00317+00327+00665-00664-00580+ 82CBOVIXW VIX OOPC 20210707 001300000602+00998-00998-00714+00725+00899-00220+09866+007042650007346+ 81CBOVIXW VIX OOPP 20210707 001300000001-00002+00002+00002+00016-00006-00002+00002+00086- 82CBOVIXW VIX OOPP 20210707 001300000064-00002+00002+00286-00275-00001+00389-00133-007042650000022+ 81CBOVIXW VIX OOPC 20210707 001350000001-00002+00331-00330-00310+00324+00663-00663-00557+ 82CBOVIXW VIX OOPC 20210707 001350000580+00996-00996-00671+00680+00899-00206+09791+007042650006860+ 81CBOVIXW VIX OOPP 20210707 001350000001-00002+00003+00003+00023-00010-00003+00004+00109- 82CBOVIXW VIX OOPP 20210707 001350000086-00004+00004+00329-00320-00001+00404-00207-007042650000035+ 81CBOVIXW VIX OOPC 20210707 001400000002-00003+00329-00328-00302+00319+00661-00661-00531+ 82CBOVIXW VIX OOPC 20210707 001400000555+00994-00994-00627+00634+00898-00191+09689+007042650006381+ 81CBOVIXW VIX OOPP 20210707 001400000002-00003+00004+00005+00031-00014-00005+00006+00135- 82CBOVIXW VIX OOPP 20210707 001400000112-00006+00006+00373-00366-00002+00418-00309-007042650000056+ 81CBOVIXW VIX OOPC 20210707 001450000002-00005+00327-00326-00293+00313+00659-00659-00504+ 82CBOVIXW VIX OOPC 20210707 001450000527+00992-00992-00583+00588+00898-00177+09570+006961690005905+ 81CBOVIXW VIX OOPP 20210707 001450000002-00005+00006+00008+00040-00020-00008+00008+00162- 82CBOVIXW VIX OOPP 20210707 001450000139-00008+00008+00417-00412-00002+00432-00428-006961690000081+ 81CBOVIXW VIX OOPC 20210707 001500000003-00006+00325-00323-00284+00306+00657-00656-00476+ 82CBOVIXW VIX OOPC 20210707 001500000497+00990-00989-00538+00542+00897-00163+09446+006763870005430+ 81CBOVIXW VIX OOPP 20210707 001500000003-00006+00008+00010+00049-00027-00010+00010+00191- 82CBOVIXW VIX OOPP 20210707 001500000169-00010+00010+00461-00458-00003+00447-00552-006763870000105+ 81CBOVIXW VIX OOPC 20210707 001600000005-00011+00314-00308-00254+00281+00641-00639-00410+ 82CBOVIXW VIX OOPC 20210707 001600000429+00973-00972-00457+00459+00892-00138+08850+007294890004600+ 81CBOVIXW VIX OOPP 20210707 001600000005-00011+00019+00025+00079-00052-00026+00027+00256- 82CBOVIXW VIX OOPP 20210707 001600000237-00027+00027+00543-00541-00008+00471-01149-007294890000275+ 81CBOVIXW VIX OOPC 20210707 001700000006-00017+00299-00288-00223+00252+00619-00615-00349+ 82CBOVIXW VIX OOPC 20210707 001700000365+00949-00948-00383+00385+00884-00115+08148+007601220003850+ 81CBOVIXW VIX OOPP 20210707 001700000006-00017+00034+00045+00110-00081-00047+00051+00317- 82CBOVIXW VIX OOPP 20210707 001700000302-00051+00052+00617-00615-00016+00494-01850-007601220000525+ 81CBOVIXW VIX OOPC 20210707 001800000006-00023+00274-00255-00194+00223+00579-00569-00304+ 82CBOVIXW VIX OOPC 20210707 001800000318+00901-00896-00336+00338+00868-00102+07229+008794610003385+ 81CBOVIXW VIX OOPP 20210707 001800000006-00023+00059+00079+00139-00110-00088+00098+00363- 82CBOVIXW VIX OOPP 20210707 001800000348-00099+00104+00664-00662-00032+00508-02770-008794610001060+ 81CBOVIXW VIX OOPC 20210707 001900000006-00026+00252-00226-00171+00199+00541-00524-00265+ 82CBOVIXW VIX OOPC 20210707 001900000278+00854-00844-00293+00295+00851-00089+06475+009494730002955+ 81CBOVIXW VIX OOPP 20210707 001900000006-00026+00081+00107+00162-00134-00126+00142+00402- 82CBOVIXW VIX OOPP 20210707 001900000389-00146+00156+00707-00705-00049+00521-03523-009494730001630+ 81CBOVIXW VIX OOPC 20210707 002000000006-00028+00230-00199-00152+00179+00502-00478-00236+ 82CBOVIXW VIX OOPC 20210707 002000000248+00802-00787-00261+00263+00830-00079+05818+010295530002645+ 81CBOVIXW VIX OOPP 20210707 002000000006-00028+00103+00134+00181-00154-00165+00188+00431- 82CBOVIXW VIX OOPP 20210707 002000000419-00198+00213+00738-00736-00070+00530-04180-010295530002320+ 81CBOVIXW VIX OOPC 20210707 002100000005-00030+00211-00176-00136+00161+00466-00437-00209+ 82CBOVIXW VIX OOPC 20210707 002100000220+00754-00733-00232+00234+00810-00070+05247+010820800002345+ 81CBOVIXW VIX OOPP 20210707 002100000005-00030+00122+00157+00197-00172-00200+00229+00458- 82CBOVIXW VIX OOPP 20210707 002100000447-00246+00267+00768-00766-00090+00539-04751-010820800003020+ 81CBOVIXW VIX OOPC 20210707 002200000005-00030+00194-00156-00122+00146+00433-00399-00186+ 82CBOVIXW VIX OOPC 20210707 002200000196+00707-00681-00206+00208+00788-00063+04743+011273320002086+ 81CBOVIXW VIX OOPP 20210707 002200000005-00030+00140+00177+00211-00188-00234+00268+00481- 82CBOVIXW VIX OOPP 20210707 002200000471-00292+00319+00794-00792-00112+00547-05255-011273320003761+ 81CBOVIXW VIX OOPC 20210707 002300000004-00030+00178-00139-00111+00134+00401-00364-00169+ 82CBOVIXW VIX OOPC 20210707 002300000179+00663-00631-00188+00190+00764-00057+04329+011857090001907+ 81CBOVIXW VIX OOPP 20210707 002300000004-00030+00155+00195+00222-00200-00265+00303+00497- 82CBOVIXW VIX OOPP 20210707 002300000488-00337+00369+00812-00810-00136+00552-05669-011857090004581+ 81CBOVIXW VIX OOPC 20210707 002400000003-00030+00164-00123-00101+00122+00373-00332-00154+ 82CBOVIXW VIX OOPC 20210707 002400000162+00621-00585-00170+00172+00740-00052+03952+012282000001727+ 81CBOVIXW VIX OOPP 20210707 002400000003-00030+00170+00210+00232-00211-00294+00334+00513- 82CBOVIXW VIX OOPP 20210707 002400000505-00379+00415+00830-00828-00160+00558-06046-012282000005402+ 81CBOVIXW VIX OOPC 20210707 002500000003-00029+00151-00110-00093+00112+00347-00304-00140+ 82CBOVIXW VIX OOPC 20210707 002500000148+00583-00542-00156+00157+00716-00047+03629+012714110001580+ 81CBOVIXW VIX OOPP 20210707 002500000003-00029+00182+00223+00241-00221-00320+00362+00526- 82CBOVIXW VIX OOPP 20210707 002500000518-00417+00458+00844-00843-00184+00562-06370-012714110006255+ 81CBOVIXW VIX OOPC 20210707 002600000002-00029+00140-00100-00086+00105+00324-00280-00131+ 82CBOVIXW VIX OOPC 20210707 002600000138+00548-00504-00146+00147+00692-00044+03371+013232650001479+ 81CBOVIXW VIX OOPP 20210707 002600000002-00029+00193+00234+00247-00228-00342+00387+00536- 82CBOVIXW VIX OOPP 20210707 002600000528-00452+00496+00854-00853-00208+00565-06627-013232650007153+ 81CBOVIXW VIX OOPC 20210707 002700000002-00028+00130-00090-00080+00098+00304-00258-00122+ 82CBOVIXW VIX OOPC 20210707 002700000129+00516-00470-00135+00137+00669-00041+03133+013659650001377+ 81CBOVIXW VIX OOPP 20210707 002700000002-00028+00203+00243+00253-00235-00363+00408+00545- 82CBOVIXW VIX OOPP 20210707 002700000538-00484+00530+00864-00863-00231+00568-06866-013659650008052+ 81CBOVIXW VIX OOPC 20210707 002800000001-00028+00121-00082-00075+00091+00284-00238-00113+ 82CBOVIXW VIX OOPC 20210707 002800000119+00486-00438-00125+00127+00646-00038+02909+014004300001276+ 81CBOVIXW VIX OOPP 20210707 002800000001-00028+00212+00252+00259-00242-00382+00428+00554- 82CBOVIXW VIX OOPP 20210707 002800000547-00514+00562+00875-00873-00254+00571-07089-014004300008950+ 81CBOVIXW VIX OOPC 20210707 002900000001-00027+00113-00074-00069+00085+00266-00220-00104+ 82CBOVIXW VIX OOPC 20210707 002900000110+00457-00408-00115+00117+00624-00035+02695+014272950001174+ 81CBOVIXW VIX OOPP 20210707 002900000001-00027+00221+00259+00264-00249-00401+00447+00563- 82CBOVIXW VIX OOPP 20210707 002900000557-00543+00592+00885-00883-00276+00574-07303-014272950009848+ 81CBOVIXW VIX OOPC 20210707 003000000001-00026+00105-00067-00064+00079+00249-00203-00096+ 82CBOVIXW VIX OOPC 20210707 003000000101+00431-00380-00106+00108+00602-00032+02502+014520610001082+ 81CBOVIXW VIX OOPP 20210707 003000000001-00026+00228+00266+00269-00255-00417+00464+00571- 82CBOVIXW VIX OOPP 20210707 003000000565-00569+00620+00894-00892-00298+00577-07497-014520610010757+ 81CBOVIXW VIX OOPC 20210707 003250000001-00023+00087-00051-00051+00064+00210-00165-00076+ 82CBOVIXW VIX OOPC 20210707 003250000080+00369-00317-00084+00085+00549-00026+02038+014857690000853+ 81CBOVIXW VIX OOPP 20210707 003250000001-00023+00247+00282+00282-00270-00457+00502+00591- 82CBOVIXW VIX OOPP 20210707 003250000586-00631+00683+00916-00915-00350+00584-07960-014857690013027+ 81CBOVIXW VIX OOPC 20210707 003500000000+00021+00075-00042-00045+00056+00183-00140-00067+ 82CBOVIXW VIX OOPC 20210707 003500000071+00325-00273-00074+00075+00503-00023+01784+015636740000755+ 81CBOVIXW VIX OOPP 20210707 003500000000+00021+00258+00291+00288-00277-00483+00527+00600- 82CBOVIXW VIX OOPP 20210707 003500000596-00675+00727+00926-00925-00397+00587-08215-015636740015429+ 81CBOVIXW VIX OOPC 20210707 003750000000+00020+00065-00035-00040+00049+00160-00119-00058+ 82CBOVIXW VIX OOPC 20210707 003750000062+00287-00236-00064+00065+00460-00020+01552+016204020000656+ 81CBOVIXW VIX OOPP 20210707 003750000000+00020+00268+00299+00294-00284-00506+00547+00608- 82CBOVIXW VIX OOPP 20210707 003750000605-00713+00764+00935-00935-00440+00590-08446-016204020017830+ 81CBOVIXW VIX OOPC 20210707 004000000001+00018+00056-00028-00034+00043+00140-00101-00050+ 82CBOVIXW VIX OOPC 20210707 004000000053+00252-00203-00055+00055+00421-00017+01335+016575910000558+ 81CBOVIXW VIX OOPP 20210707 004000000001+00018+00277+00305+00299-00291-00527+00566+00617- 82CBOVIXW VIX OOPP 20210707 004000000614-00748+00797+00945-00945-00479+00593-08663-016575910020231+ 81CBOVIXW VIX OOPC 20210707 004250000001+00016+00048-00022-00028+00036+00120-00084-00041+ 82CBOVIXW VIX OOPC 20210707 004250000044+00219-00172-00045+00046+00384-00014+01125+016754240000459+ 81CBOVIXW VIX OOPP 20210707 004250000001+00016+00286+00311+00305-00298-00547+00583+00626- 82CBOVIXW VIX OOPP 20210707 004250000623-00781+00828+00955-00954-00516+00596-08873-016754240022633+ 81CBOVIXW VIX OOPC 20210707 004500000001+00015+00043-00019-00026+00033+00109-00074-00038+ 82CBOVIXW VIX OOPC 20210707 004500000040+00199-00154-00041+00042+00354-00013+01024+017306990000422+ 81CBOVIXW VIX OOPP 20210707 004500000001+00015+00291+00314+00307-00301-00558+00592+00629- 82CBOVIXW VIX OOPP 20210707 004500000627-00801+00846+00958-00958-00546+00597-08974-017306990025095+ 81CBOVIXW VIX OOPC 20210707 004750000001+00014+00038-00017-00024+00030+00098-00066-00034+ 82CBOVIXW VIX OOPC 20210707 004750000036+00180-00137-00038+00038+00328-00012+00929+017765350000385+ 81CBOVIXW VIX OOPP 20210707 004750000001+00014+00295+00317+00310-00303-00568+00601+00632- 82CBOVIXW VIX OOPP 20210707 004750000630-00820+00862+00962-00962-00572+00598-09069-017765350027558+ 81CBOVIXW VIX OOPC 20210707 005000000001+00013+00034-00014-00022+00027+00089-00058-00031+ 82CBOVIXW VIX OOPC 20210707 005000000033+00163-00123-00034+00035+00303-00010+00839+018135040000348+ 81CBOVIXW VIX OOPP 20210707 005000000001+00013+00299+00319+00312-00306-00578+00608+00636- 82CBOVIXW VIX OOPP 20210707 005000000634-00837+00877+00966-00965-00597+00599-09159-018135040030021+ 81CBOVIXW VIX OOPC 20210707 005500000001+00011+00027-00010-00017+00022+00071-00045-00024+ 82CBOVIXW VIX OOPC 20210707 005500000026+00133-00097-00027+00027+00259-00008+00669+018616820000273+ 81CBOVIXW VIX OOPP 20210707 005500000001+00011+00306+00323+00316-00312-00595+00622+00642- 82CBOVIXW VIX OOPP 20210707 005500000641-00867+00903+00973-00973-00641+00601-09330-018616820034946+ 81CBOVIXW VIX OOPC 20210707 006000000001+00010+00023-00008-00015+00019+00060-00037-00021+ 82CBOVIXW VIX OOPC 20210707 006000000022+00113-00080-00023+00023+00226-00007+00571+019268840000235+ 81CBOVIXW VIX OOPP 20210707 006000000001+00010+00310+00325+00319-00315-00606+00630+00646- 82CBOVIXW VIX OOPP 20210707 006000000644-00887+00920+00977-00977-00674+00602-09428-019268840039907+ 81CBOVIXW VIX OOPC 20210707 006500000001+00008+00019-00006-00012+00016+00051-00030-00018+ 82CBOVIXW VIX OOPC 20210707 006500000019+00096-00066-00019+00019+00196-00006+00479+019716720000196+ 81CBOVIXW VIX OOPP 20210707 006500000001+00008+00314+00327+00321-00318-00616+00637+00649- 82CBOVIXW VIX OOPP 20210707 006500000648-00904+00934+00981-00981-00703+00604-09520-019716720044868+ 81CBOVIXW VIX OOPC 20210707 007000000001+00007+00015-00004-00010+00013+00042-00024-00014+ 82CBOVIXW VIX OOPC 20210707 007000000015+00080-00054-00015+00016+00170-00005+00391+019969630000158+ 81CBOVIXW VIX OOPP 20210707 007000000001+00007+00318+00329+00323-00321-00625+00643+00652- 82CBOVIXW VIX OOPP 20210707 007000000652-00920+00946+00984-00984-00730+00605-09607-019969630049829+ 81CBOVIXW VIX OOPC 20210707 007500000001+00007+00014-00004-00009+00012+00038-00021-00013+ 82CBOVIXW VIX OOPC 20210707 007500000014+00072-00048-00015+00015+00154-00004+00361+020615700000148+ 81CBOVIXW VIX OOPP 20210707 007500000001+00007+00319+00330+00324-00321-00629+00645+00653- 82CBOVIXW VIX OOPP 20210707 007500000653-00928+00952+00985-00985-00746+00605-09637-020615700054819+ 81CBOVIXW VIX OOPC 20210707 008000000001+00006+00013-00003-00009+00011+00034-00019-00012+ 82CBOVIXW VIX OOPC 20210707 008000000013+00066-00043-00014+00014+00140-00004+00333+021179560000138+ 81CBOVIXW VIX OOPP 20210707 008000000001+00006+00321+00330+00325-00322-00632+00648+00654- 82CBOVIXW VIX OOPP 20210707 008000000654-00934+00957+00986-00986-00760+00605-09666-021179560059809+ 81CBOVIXW VIX OOPC 20210707 008500000001+00006+00011-00003-00008+00010+00031-00017-00011+ 82CBOVIXW VIX OOPC 20210707 008500000012+00060-00039-00013+00013+00128-00004+00306+021669270000128+ 81CBOVIXW VIX OOPP 20210707 008500000001+00006+00322+00331+00325-00323-00635+00650+00655- 82CBOVIXW VIX OOPP 20210707 008500000654-00940+00961+00987-00987-00772+00606-09692-021669270064798+ 81CBOVIXW VIX OOPC 20210707 009000000001+00006+00010-00002-00008+00010+00028-00015-00011+ 82CBOVIXW VIX OOPC 20210707 009000000011+00054-00035-00012+00012+00117-00004+00281+022090740000118+ 81CBOVIXW VIX OOPP 20210707 009000000001+00006+00323+00331+00326-00324-00638+00652+00656- 82CBOVIXW VIX OOPP 20210707 009000000655-00946+00965+00988-00988-00783+00606-09717-022090740069788+ 81CBOVIXW VIX OOPC 20210707 009500000001+00005+00009-00002-00007+00009+00026-00013-00010+ 82CBOVIXW VIX OOPC 20210707 009500000010+00049-00031-00011+00011+00107-00003+00257+022448020000108+ 81CBOVIXW VIX OOPP 20210707 009500000001+00005+00324+00332+00326-00325-00641+00653+00657- 82CBOVIXW VIX OOPP 20210707 009500000656-00951+00969+00989-00989-00793+00606-09742-022448020074778+ 81CBOVIXW VIX OOPC 20210707 010000000001+00005+00008-00001-00006+00008+00023-00012-00009+ 82CBOVIXW VIX OOPC 20210707 010000000009+00045-00028-00010+00010+00098-00003+00233+022743480000098+ 81CBOVIXW VIX OOPP 20210707 010000000001+00005+00325+00332+00327-00325-00643+00655+00658- 82CBOVIXW VIX OOPP 20210707 010000000657-00955+00972+00990-00990-00802+00606-09765-022743480079768+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202106202108 1000100011000904 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000093151 01000020210708AMB07 00000000 B CFXAMW1 FUT20210804 0000000000000000003100300003000000000169863 01000020210805AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000016438 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000112329 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000035616 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000131507 01000020210722AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000054795 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000150685 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000073973 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202106202305 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202106 0000000000000000003100300003000000000073973 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000161644 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000243836 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000326027 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000410959 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000493151 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000583562 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000663014 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000739726 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000824658 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000909589 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000000991781 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001073973 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001158904 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001243836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001331507 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001410959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001493151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001583562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001663014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001739726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001830137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001906849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000003100300003000000001991781 01000020230601AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000032877 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000282192 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000531507 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000780822 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001030137 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202107202110 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202107 0000000000000000045000300003000000000073973 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000161644 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000243836 01000020210901IBHY 00000000 B CFXIBHY FUT202110 0000000000000000045000300003000000000326027 01000020211001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202107202110 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202107 0000000000000000035000300003000000000073973 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000161644 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000243836 01000020210901IBIG 00000000 B CFXIBIG FUT202110 0000000000000000035000300003000000000326027 01000020211001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000038356 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000115068 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000210959 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000287671 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000364384 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000460274 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000536986 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000632877 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000709589 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000786301 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001035616 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001534247 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002531507 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000032877 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000128767 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000205479 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000282192 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000378082 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000454795 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000550685 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000627397 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000704110 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000032877 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000128767 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000205479 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000282192 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000378082 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000454795 00100020211117VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202106202107 100010001100 14 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20210609 0000000000000000100000300003000000000013699 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000052055 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000071233 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000090411 01000020210707VXW 00000000 B CFXVX28 FUT20210714 0000000000000000100000300003000000000109589 01000020210714VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMW1 AMB07 FUT 20210804 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMW1 AMB07 FUT 20210804 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988375Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985500Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983125Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981375Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979875Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977750Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009974375Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009974375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971625Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009968375Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009968375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009965250Y 82CFXAMB1 AMB30 FUT 202305 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009965250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148950+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149005+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149005+ 81CFXIBHY IBHY FUT 202110 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202110 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000149005+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146465+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146505+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146505+ 81CFXIBIG IBIG FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146505+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013430567Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003430567+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000003932432Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00118+10000+000000003932432+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003495809Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00350+00350+00396-00105+10000+000000003495809+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002212260Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00066+10000+000000002212260+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000008900311Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00267+10000+000000008900311+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000008990673Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00270+10000+000000008990673+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010604703Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000604703+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005862438Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00176+10000+000000005862438+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009429762Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00283+10000+000000009429762+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006806518Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00204+10000+000000006806518+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004806876Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00144+10000+000000004806876+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013579507Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003579507+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008515627Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008515627+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05434+10000+000000000181246+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06099+10000+000000000203389+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000215327+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000224000+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000230293+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000232259+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000232012+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000239750+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000241750+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00543+10000+000000000181246+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00610+10000+000000000203389+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000215327+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000224000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000230293+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000232259+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-05217+10000+000000000174000+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05660+10000+000000000188750+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-05892+10000+000000000196500+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-06095+10000+000000000203250+ 81CFXVX28 VXW FUT 20210714 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX28 VXW FUT 20210714 000000006667+10000-10000-10000+10000+09000-06095+10000+000000000203250+