0 CFX 20210527SFC 202105271645U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774300 T BRLBUSD$0000190468 T CADCUSD$0000828775 T CHFSUSD$0001114951 T CNYCUSD$0000156661 T COPEUSD$0000000267 T CZKKUSD$0000047952 T DKKFUSD$0000164079 T EURUUSD$0001220200 T GBPLUSD$0001421700 T HKDHUSD$0000128860 T HUFHUSD$0000003504 T JPYYUSD$0000009109 T KRWWUSD$0000000894 T MXNPUSD$0000050060 T MYRMUSD$0000241528 T NOKNUSD$0000119858 T NZDZUSD$0000729900 T PLNPUSD$0000271746 T RUBRUSD$0000013614 T SEKKUSD$0000120942 T SGDJUSD$0000755401 T THBOUSD$0000031952 T TRYTUSD$0000117474 T TWDQUSD$0000035995 T ZARZUSD$0000072716 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0094346800330000010000300003000000080054795 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0093508500270000007200300003000000110150685 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0087971200200000005950300003000000130227397 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0082355000170000005200300003000000140304110 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0075905400140000004650300003000000130400000 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0070338000100000004150300003000000130476712 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0065911200075000003800300003000000130572603 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0061702700075000003500300003000000130649315 00100020220119VIX M 00000000N0000000 B CBOVIX OOP 20220216 0059653600075000003950300003000000140726027 00100020220216VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0092997500075000000000300003000000060016438 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0093811600075000000000300003000000060035616 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0097106200075000000000300003000000090073973 00100020210623VIX M 00000000N0000000 B CBOVIXW OOP 20210630 0097724000075000000000300003000000090093151 00100020210630VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00331+00333+00667-00667-00639+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00829+00856+00900-00257+09999+006186030008567+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00003-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00171-00143-00000+00300-00000+006186030000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000+00333-00333-00329+00333+00667-00667-00625+ 82CBOVIX VIX OOPC 20210616 001050000666+01000-01000-00788+00807+00900-00242+09999+006186030008067+ 81CBOVIX VIX OOPP 20210616 001050000000-00000+00000-00000+00005-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20210616 001050000001-00000+00000+00212-00193-00000+00315-00000+006186030000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00333-00333-00325+00333+00667-00667-00607+ 82CBOVIX VIX OOPC 20210616 001100000662+01000-01000-00744+00757+00900-00227+09998+006186030007567+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00008-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20210616 001100000004-00000+00000+00256-00243-00000+00330-00001-006186030000000+ 81CBOVIX VIX OOPC 20210616 001150000001-00000+00333-00333-00320+00333+00667-00667-00585+ 82CBOVIX VIX OOPC 20210616 001150000652+01000-01000-00698+00707+00900-00212+09996+006186030007067+ 81CBOVIX VIX OOPP 20210616 001150000001-00000+00000-00000+00013-00000+00000+00000+00082- 82CBOVIX VIX OOPP 20210616 001150000015-00000+00000+00302-00293-00000+00345-00003-006186030000000+ 81CBOVIX VIX OOPC 20210616 001200000003-00000+00334-00333-00313+00333+00667-00667-00559+ 82CBOVIX VIX OOPC 20210616 001200000630+01000-01000-00651+00657+00900-00197+09989+006186030006567+ 81CBOVIX VIX OOPP 20210616 001200000003-00000+00000-00000+00020-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20210616 001200000037-00000+00000+00349-00343-00000+00360-00010-006186030000001+ 81CBOVIX VIX OOPC 20210616 001250000004-00000+00334-00333-00304+00333+00666-00666-00529+ 82CBOVIX VIX OOPC 20210616 001250000596+01000-01000-00603+00607+00900-00182+09974+006186030006069+ 81CBOVIX VIX OOPP 20210616 001250000004-00000+00000-00000+00029-00000+00000+00000+00138- 82CBOVIX VIX OOPP 20210616 001250000070-00000+00000+00397-00393-00000+00375-00025-006186030000002+ 81CBOVIX VIX OOPC 20210616 001300000006-00001+00334-00333-00293+00334+00666-00666-00496+ 82CBOVIX VIX OOPC 20210616 001300000554+00999-00999-00555+00557+00900-00167+09943+006186030005572+ 81CBOVIX VIX OOPP 20210616 001300000006-00001+00000-00001+00041-00000+00000+00001+00171- 82CBOVIX VIX OOPP 20210616 001300000113-00000+00001+00445-00443-00000+00390-00056-006186030000005+ 81CBOVIX VIX OOPC 20210616 001350000010-00001+00334-00332-00279+00333+00666-00666-00460+ 82CBOVIX VIX OOPC 20210616 001350000507+00999-00999-00506+00508+00900-00152+09884+006186030005078+ 81CBOVIX VIX OOPP 20210616 001350000010-00001+00001-00001+00055-00000-00001+00001+00206- 82CBOVIX VIX OOPP 20210616 001350000160-00001+00001+00494-00492-00000+00404-00114-006186030000011+ 81CBOVIX VIX OOPC 20210616 001400000013-00002+00334-00331-00262+00331+00665-00664-00422+ 82CBOVIX VIX OOPC 20210616 001400000459+00998-00998-00458+00459+00899-00138+09784+006186030004589+ 81CBOVIX VIX OOPP 20210616 001400000013-00002+00000-00002+00071-00002-00002+00002+00244- 82CBOVIX VIX OOPP 20210616 001400000208-00002+00002+00542-00541-00001+00419-00215-006186030000023+ 81CBOVIX VIX OOPC 20210616 001450000018-00004+00333-00329-00243+00325+00663-00662-00383+ 82CBOVIX VIX OOPC 20210616 001450000411+00996-00996-00410+00411+00899-00123+09624+006186030004109+ 81CBOVIX VIX OOPP 20210616 001450000018-00004+00000+00004+00090-00009-00004+00004+00283- 82CBOVIX VIX OOPP 20210616 001450000256-00004+00004+00590-00589-00001+00433-00375-006186030000043+ 81CBOVIX VIX OOPC 20210616 001500000023-00007+00332-00326-00222+00312+00660-00659-00343+ 82CBOVIX VIX OOPC 20210616 001500000364+00993-00992-00364+00364+00898-00109+09389+006186030003642+ 81CBOVIX VIX OOPP 20210616 001500000023-00007+00001+00008+00111-00022-00006+00008+00323- 82CBOVIX VIX OOPP 20210616 001500000302-00007+00008+00636-00636-00002+00447-00610-006186030000075+ 81CBOVIX VIX OOPC 20210616 001600000037-00025+00324-00306-00174+00262+00644-00639-00268+ 82CBOVIX VIX OOPC 20210616 001600000284+00974-00972-00284+00284+00892-00085+08399+006965700002842+ 81CBOVIX VIX OOPP 20210616 001600000037-00025+00009+00027+00160-00072-00023+00028+00398- 82CBOVIX VIX OOPP 20210616 001600000382-00026+00028+00716-00716-00008+00471-01600-006965700000275+ 81CBOVIX VIX OOPC 20210616 001700000046-00046+00308-00269-00133+00210+00615-00602-00209+ 82CBOVIX VIX OOPC 20210616 001700000222+00939-00935-00221+00222+00880-00067+07179+007751590002217+ 81CBOVIX VIX OOPP 20210616 001700000046-00046+00025+00065+00200-00123-00052+00065+00458- 82CBOVIX VIX OOPP 20210616 001700000445-00061+00065+00779-00778-00020+00490-02820-007751590000650+ 81CBOVIX VIX OOPC 20210616 001800000050-00057+00287-00218-00103+00170+00575-00545-00167+ 82CBOVIX VIX OOPC 20210616 001800000178+00890-00879-00178+00178+00864-00053+06002+008689200001781+ 81CBOVIX VIX OOPP 20210616 001800000050-00057+00046+00116+00230-00163-00091+00121+00500- 82CBOVIX VIX OOPP 20210616 001800000489-00110+00121+00822-00822-00036+00503-03996-008689200001214+ 81CBOVIX VIX OOPC 20210616 001900000051-00060+00264-00165-00085+00148+00530-00471-00144+ 82CBOVIX VIX OOPC 20210616 001900000157+00830-00800-00157+00157+00840-00047+05088+010180150001573+ 81CBOVIX VIX OOPP 20210616 001900000051-00060+00070+00169+00248-00186-00136+00196+00522- 82CBOVIX VIX OOPP 20210616 001900000509-00170+00200+00843-00843-00060+00510-04910-010180150002006+ 81CBOVIX VIX OOPC 20210616 002000000051-00059+00243-00127-00071+00128+00491-00405-00124+ 82CBOVIX VIX OOPC 20210616 002000000136+00776-00724-00136+00136+00816-00041+04384+011143840001364+ 81CBOVIX VIX OOPP 20210616 002000000051-00059+00090+00207+00262-00206-00176+00261+00543- 82CBOVIX VIX OOPP 20210616 002000000530-00224+00276+00864-00864-00084+00516-05614-011143840002797+ 81CBOVIX VIX OOPC 20210616 002100000049-00056+00224-00098-00059+00110+00455-00347-00106+ 82CBOVIX VIX OOPC 20210616 002100000117+00725-00651-00117+00117+00792-00035+03800+011850670001175+ 81CBOVIX VIX OOPP 20210616 002100000049-00056+00109+00235+00274-00223-00212+00319+00560- 82CBOVIX VIX OOPP 20210616 002100000549-00275+00349+00883-00882-00108+00521-06199-011850670003608+ 81CBOVIX VIX OOPC 20210616 002200000047-00052+00207-00076-00050+00096+00421-00297-00092+ 82CBOVIX VIX OOPC 20210616 002200000102+00677-00581-00102+00102+00766-00031+03323+012506290001025+ 81CBOVIX VIX OOPP 20210616 002200000047-00052+00127+00257+00283-00237-00246+00369+00575- 82CBOVIX VIX OOPP 20210616 002200000564-00323+00419+00898-00897-00134+00526-06676-012506290004458+ 81CBOVIX VIX OOPC 20210616 002300000045-00049+00191-00059-00043+00085+00390-00254-00080+ 82CBOVIX VIX OOPC 20210616 002300000090+00632-00517-00089+00090+00741-00027+02925+013090670000900+ 81CBOVIX VIX OOPP 20210616 002300000045-00049+00143+00274+00291-00249-00276+00412+00586- 82CBOVIX VIX OOPP 20210616 002300000577-00368+00483+00911-00910-00159+00530-07073-013090670005333+ 81CBOVIX VIX OOPC 20210616 002400000043-00045+00177-00047-00037+00076+00363-00219-00072+ 82CBOVIX VIX OOPC 20210616 002400000080+00591-00459-00080+00081+00714-00024+02608+013696810000806+ 81CBOVIX VIX OOPP 20210616 002400000043-00045+00156+00286+00296-00258-00304+00448+00595- 82CBOVIX VIX OOPP 20210616 002400000586-00409+00541+00920-00919-00186+00533-07390-013696810006239+ 81CBOVIX VIX OOPC 20210616 002500000041-00042+00165-00038-00033+00069+00338-00190-00065+ 82CBOVIX VIX OOPC 20210616 002500000073+00554-00409-00073+00074+00688-00022+02357+014322320000735+ 81CBOVIX VIX OOPP 20210616 002500000041-00042+00168+00296+00300-00264-00328+00477+00602- 82CBOVIX VIX OOPP 20210616 002500000593-00446+00591+00927-00926-00212+00535-07642-014322320007168+ 81CBOVIX VIX OOPC 20210616 002600000039-00039+00154-00030-00029+00062+00316-00165-00058+ 82CBOVIX VIX OOPC 20210616 002600000066+00520-00365-00066+00066+00662-00020+02126+014823130000665+ 81CBOVIX VIX OOPP 20210616 002600000039-00039+00180+00303+00304-00271-00351+00502+00608- 82CBOVIX VIX OOPP 20210616 002600000600-00480+00635+00934-00933-00238+00537-07873-014823130008098+ 81CBOVIX VIX OOPC 20210616 002700000037-00036+00143-00024-00026+00056+00295-00144-00052+ 82CBOVIX VIX OOPC 20210616 002700000060+00488-00326-00059+00060+00636-00018+01920+015256240000600+ 81CBOVIX VIX OOPP 20210616 002700000037-00036+00190+00309+00308-00277-00372+00523+00614- 82CBOVIX VIX OOPP 20210616 002700000607-00512+00674+00941-00940-00264+00539-08079-015256240009033+ 81CBOVIX VIX OOPC 20210616 002800000035-00034+00134-00019-00023+00052+00277-00126-00048+ 82CBOVIX VIX OOPC 20210616 002800000055+00460-00293-00054+00055+00611-00017+01753+015715850000550+ 81CBOVIX VIX OOPP 20210616 002800000035-00034+00199+00314+00310-00282-00390+00540+00619- 82CBOVIX VIX OOPP 20210616 002800000612-00540+00707+00946-00945-00289+00540-08246-015715850009983+ 81CBOVIX VIX OOPC 20210616 002900000033-00032+00126-00016-00021+00048+00260-00112-00044+ 82CBOVIX VIX OOPC 20210616 002900000051+00434-00264-00050+00051+00587-00015+01611+016162760000508+ 81CBOVIX VIX OOPP 20210616 002900000033-00032+00207+00318+00313-00286-00407+00555+00623- 82CBOVIX VIX OOPP 20210616 002900000616-00566+00736+00950-00949-00313+00541-08388-016162760010940+ 81CBOVIX VIX OOPC 20210616 003000000031-00030+00118-00013-00019+00044+00245-00099-00041+ 82CBOVIX VIX OOPC 20210616 003000000047+00410-00239-00046+00047+00563-00014+01486+016585240000471+ 81CBOVIX VIX OOPP 20210616 003000000031-00030+00215+00321+00315-00289-00422+00567+00626- 82CBOVIX VIX OOPP 20210616 003000000620-00590+00761+00954-00953-00336+00543-08513-016585240011903+ 81CBOVIX VIX OOPC 20210616 003250000028-00025+00101-00007-00014+00036+00210-00074-00032+ 82CBOVIX VIX OOPC 20210616 003250000038+00355-00185-00037+00038+00508-00011+01198+017354120000378+ 81CBOVIX VIX OOPP 20210616 003250000028-00025+00232+00326+00319-00298-00456+00593+00634- 82CBOVIX VIX OOPP 20210616 003250000629-00645+00815+00963-00962-00392+00545-08800-017354120014310+ 81CBOVIX VIX OOPC 20210616 003500000025-00022+00089-00004-00012+00031+00185-00058-00028+ 82CBOVIX VIX OOPC 20210616 003500000032+00314-00149-00032+00033+00460-00010+01019+018257900000326+ 81CBOVIX VIX OOPP 20210616 003500000025-00022+00244+00330+00321-00303-00481+00609+00639- 82CBOVIX VIX OOPP 20210616 003500000634-00686+00850+00968-00967-00440+00547-08979-018257900016758+ 81CBOVIX VIX OOPC 20210616 003750000023-00020+00080-00002-00010+00028+00167-00048-00025+ 82CBOVIX VIX OOPC 20210616 003750000030+00283-00125-00029+00030+00418-00009+00907+019240090000297+ 81CBOVIX VIX OOPP 20210616 003750000023-00020+00253+00331+00323-00305-00500+00619+00642- 82CBOVIX VIX OOPP 20210616 003750000637-00717+00874+00971-00970-00482+00548-09092-019240090019229+ 81CBOVIX VIX OOPC 20210616 004000000021-00018+00073-00001-00009+00025+00151-00040-00022+ 82CBOVIX VIX OOPC 20210616 004000000027+00256-00106-00026+00027+00382-00008+00806+020054540000268+ 81CBOVIX VIX OOPP 20210616 004000000021-00018+00261+00333+00324-00308-00516+00627+00644- 82CBOVIX VIX OOPP 20210616 004000000640-00744+00894+00974-00973-00518+00549-09193-020054540021700+ 81CBOVIX VIX OOPC 20210616 004250000019-00016+00066-00000+00008+00022+00136-00033-00020+ 82CBOVIX VIX OOPC 20210616 004250000024+00232-00090-00023+00024+00349-00007+00713+020716640000239+ 81CBOVIX VIX OOPP 20210616 004250000019-00016+00268+00334+00326-00311-00530+00634+00647- 82CBOVIX VIX OOPP 20210616 004250000643-00768+00910+00977-00976-00551+00550-09286-020716640024171+ 81CBOVIX VIX OOPC 20210616 004500000017-00015+00059-00001+00007+00020+00123-00027-00017+ 82CBOVIX VIX OOPC 20210616 004500000021+00210-00076-00021+00021+00319-00006+00626+021234870000210+ 81CBOVIX VIX OOPP 20210616 004500000017-00015+00274+00334+00327-00314-00544+00639+00649- 82CBOVIX VIX OOPP 20210616 004500000646-00790+00924+00979-00979-00581+00550-09373-021234870026642+ 81CBOVIX VIX OOPC 20210616 004750000016-00013+00053-00002+00006+00017+00110-00022-00015+ 82CBOVIX VIX OOPC 20210616 004750000018+00190-00064-00018+00018+00292-00005+00546+021640300000182+ 81CBOVIX VIX OOPP 20210616 004750000016-00013+00280+00335+00328-00316-00556+00644+00652- 82CBOVIX VIX OOPP 20210616 004750000649-00810+00936+00982-00982-00608+00551-09453-021640300029114+ 81CBOVIX VIX OOPC 20210616 005000000014-00012+00049-00002+00005+00015+00101-00019-00013+ 82CBOVIX VIX OOPC 20210616 005000000016+00174-00056-00016+00016+00269-00005+00490+022130260000164+ 81CBOVIX VIX OOPP 20210616 005000000014-00012+00285+00335+00328-00318-00566+00648+00653- 82CBOVIX VIX OOPP 20210616 005000000650-00826+00944+00984-00984-00631+00552-09509-022130260031596+ 81CBOVIX VIX OOPC 20210616 005500000012-00009+00040-00002+00004+00012+00084-00013-00010+ 82CBOVIX VIX OOPC 20210616 005500000013+00145-00041-00013+00013+00228-00004+00386+022817620000129+ 81CBOVIX VIX OOPP 20210616 005500000012-00009+00293+00335+00330-00321-00583+00653+00656- 82CBOVIX VIX OOPP 20210616 005500000654-00855+00959+00987-00987-00672+00553-09613-022817620036560+ 81CBOVIX VIX OOPC 20210616 006000000010-00008+00033-00002+00003+00009+00069-00010-00008+ 82CBOVIX VIX OOPC 20210616 006000000010+00121-00031-00010+00010+00193-00003+00303+023332260000100+ 81CBOVIX VIX OOPP 20210616 006000000010-00008+00300+00336+00331-00324-00597+00657+00659- 82CBOVIX VIX OOPP 20210616 006000000657-00879+00969+00990-00990-00707+00554-09695-023332260041531+ 81CBOVIX VIX OOPC 20210616 006500000009-00007+00029-00002+00002+00008+00061-00007-00007+ 82CBOVIX VIX OOPC 20210616 006500000009+00106-00025-00008+00009+00169-00003+00260+024077030000087+ 81CBOVIX VIX OOPP 20210616 006500000009-00007+00304+00335+00331-00325-00606+00659+00660- 82CBOVIX VIX OOPP 20210616 006500000658-00894+00975+00992-00991-00731+00554-09739-024077030046518+ 81CBOVIX VIX OOPC 20210616 007000000008-00006+00026-00002+00002+00007+00054-00006-00006+ 82CBOVIX VIX OOPC 20210616 007000000008+00094-00021-00007+00008+00149-00002+00228+024787460000077+ 81CBOVIX VIX OOPP 20210616 007000000008-00006+00308+00335+00331-00326-00613+00661+00660- 82CBOVIX VIX OOPP 20210616 007000000659-00906+00979+00993-00992-00751+00554-09771-024787460051508+ 81CBOVIX VIX OOPC 20210616 007500000007-00005+00023-00002+00002+00006+00048-00005-00005+ 82CBOVIX VIX OOPC 20210616 007500000007+00083-00017-00006+00007+00132-00002+00198+025350170000067+ 81CBOVIX VIX OOPP 20210616 007500000007-00005+00311+00335+00332-00327-00619+00662+00661- 82CBOVIX VIX OOPP 20210616 007500000660-00917+00983+00993-00993-00768+00555-09801-025350170056497+ 81CBOVIX VIX OOPC 20210616 008000000006-00004+00020-00002+00001+00005+00042-00004-00005+ 82CBOVIX VIX OOPC 20210616 008000000006+00073-00014-00006+00006+00116-00002+00169+025766880000057+ 81CBOVIX VIX OOPP 20210616 008000000006-00004+00313+00335+00332-00328-00625+00663+00662- 82CBOVIX VIX OOPP 20210616 008000000661-00927+00986+00994-00994-00784+00555-09830-025766880061487+ 81CBOVIX VIX OOPC 20210616 008500000005-00004+00017-00002+00001+00004+00036-00003-00004+ 82CBOVIX VIX OOPC 20210616 008500000005+00064-00011-00005+00005+00102-00001+00141+026029780000047+ 81CBOVIX VIX OOPP 20210616 008500000005-00004+00316+00335+00332-00329-00631+00664+00663- 82CBOVIX VIX OOPP 20210616 008500000662-00936+00989+00995-00995-00798+00555-09858-026029780066477+ 81CBOVIX VIX OOPC 20210616 009000000005-00003+00014-00001+00001+00004+00031-00002-00003+ 82CBOVIX VIX OOPC 20210616 009000000004+00055-00009-00004+00004+00088-00001+00113+026116440000037+ 81CBOVIX VIX OOPP 20210616 009000000005-00003+00319+00335+00333-00330-00636+00665+00664- 82CBOVIX VIX OOPP 20210616 009000000663-00945+00991+00996-00996-00812+00556-09885-026116440071467+ 81CBOVIX VIX OOPC 20210616 009500000004-00002+00012-00001+00001+00003+00026-00001-00002+ 82CBOVIX VIX OOPC 20210616 009500000003+00046-00007-00003+00003+00076-00001+00090+026116440000029+ 81CBOVIX VIX OOPP 20210616 009500000004-00002+00321+00335+00333-00331-00641+00665+00664- 82CBOVIX VIX OOPP 20210616 009500000664-00954+00993+00997-00997-00824+00556-09909-026116440076459+ 81CBOVIX VIX OOPC 20210616 010000000003-00002+00010-00001+00000+00002+00022-00001-00002+ 82CBOVIX VIX OOPC 20210616 010000000002+00039-00005-00002+00002+00065-00001+00071+026116440000022+ 81CBOVIX VIX OOPP 20210616 010000000003-00002+00323+00334+00333-00331-00645+00666+00665- 82CBOVIX VIX OOPP 20210616 010000000664-00961+00995+00998-00998-00834+00556-09928-026116440081452+ 81CBOVIX VIX OOPC 20210616 011000000002-00001+00007-00001+00000+00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20210616 011000000001+00028-00003-00001+00001+00049-00000+00045+026116440000014+ 81CBOVIX VIX OOPP 20210616 011000000002-00001+00326+00334+00333-00332-00651+00666+00666- 82CBOVIX VIX OOPP 20210616 011000000665-00971+00997+00999-00999-00851+00556-09953-026116440091443+ 81CBOVIX VIX OOPC 20210616 012000000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20210616 012000000001+00021-00002-00001+00001+00037-00000+00030+026116440000009+ 81CBOVIX VIX OOPP 20210616 012000000002-00001+00328+00334+00333-00332-00655+00666+00666- 82CBOVIX VIX OOPP 20210616 012000000666-00979+00998+00999-00999-00863+00556-09969-026116440101437+ 81CBOVIX VIX OOPC 20210616 013000000001-00001+00004-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20210616 013000000001+00016-00001-00001+00001+00028-00000+00019+026116440000006+ 81CBOVIX VIX OOPP 20210616 013000000001-00000+00330+00334+00333-00333-00658+00667+00666- 82CBOVIX VIX OOPP 20210616 013000000666-00984+00999+00999-00999-00872+00557-09979-026116440111434+ 81CBOVIX VIX OOPC 20210616 014000000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00012-00001-00000+00000+00021-00000+00013+026116440000004+ 81CBOVIX VIX OOPP 20210616 014000000001-00000+00331+00334+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210616 014000000666-00988+00999+01000-01000-00879+00557-09986-026116440121432+ 81CBOVIX VIX OOPC 20210616 015000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00009-00000-00000+00000+00017-00000+00009+026116440000003+ 81CBOVIX VIX OOPP 20210616 015000000001-00000+00331+00333+00333-00333-00662+00667+00666- 82CBOVIX VIX OOPP 20210616 015000000666-00991+01000+01000-01000-00883+00557-09990-026116440131430+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00234+00240+00480-00480-00464+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00681+00720+00648-00319+09992+005959040010648+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00039-00000-00000+00300-00005-005959040000001+ 81CBOVIX VIX OOPC 20210721 001050000004-00000+00241-00240-00231+00240+00480-00480-00458+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00668+00719+00648-00304+09986+005959040010149+ 81CBOVIX VIX OOPP 20210721 001050000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00052-00001-00000+00315-00011-005959040000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00000+00242-00240-00227+00240+00481-00480-00450+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00653+00717+00648-00290+09975+005959040009651+ 81CBOVIX VIX OOPP 20210721 001100000005-00000+00002-00000+00013-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00067-00003-00000+00330-00022-005959040000003+ 81CBOVIX VIX OOPC 20210721 001150000007-00001+00243-00239-00223+00241+00481-00479-00441+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00635+00713+00648-00275+09957+005959040009154+ 81CBOVIX VIX OOPP 20210721 001150000007-00001+00003-00001+00017-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20210721 001150000000+00000-00001+00085-00007-00000+00344-00040-005959040000006+ 81CBOVIX VIX OOPC 20210721 001200000010-00001+00244-00239-00217+00241+00481-00479-00430+ 82CBOVIX VIX OOPC 20210721 001200000480+00720-00719-00616+00705+00648-00260+09929+005959040008659+ 81CBOVIX VIX OOPP 20210721 001200000010-00001+00004-00001+00023-00001+00001-00001+00050- 82CBOVIX VIX OOPP 20210721 001200000000+00000+00001+00104-00015-00000+00359-00068-005959040000012+ 81CBOVIX VIX OOPC 20210721 001250000013-00002+00245-00238-00210+00242+00481-00478-00417+ 82CBOVIX VIX OOPC 20210721 001250000480+00720-00718-00594+00694+00647-00245+09887+005959040008167+ 81CBOVIX VIX OOPP 20210721 001250000013-00002+00005-00002+00030-00002+00001-00002+00063- 82CBOVIX VIX OOPP 20210721 001250000000-00000+00002+00126-00026-00001+00374-00111-005959040000020+ 81CBOVIX VIX OOPC 20210721 001300000017-00003+00247-00237-00202+00243+00482-00477-00402+ 82CBOVIX VIX OOPC 20210721 001300000479+00719-00717-00570+00677+00647-00230+09826+005959040007679+ 81CBOVIX VIX OOPP 20210721 001300000017-00003+00007-00003+00038-00003+00002-00003+00077- 82CBOVIX VIX OOPP 20210721 001300000001-00001+00003+00150-00043-00001+00389-00171-005959040000032+ 81CBOVIX VIX OOPC 20210721 001350000021-00005+00248-00235-00193+00244+00482-00475-00386+ 82CBOVIX VIX OOPC 20210721 001350000476+00718-00715-00544+00655+00646-00216+09744+005959040007197+ 81CBOVIX VIX OOPP 20210721 001350000021-00005+00008-00005+00047-00004+00002-00005+00093- 82CBOVIX VIX OOPP 20210721 001350000004-00002+00005+00176-00065-00001+00403-00253-005959040000050+ 81CBOVIX VIX OOPC 20210721 001400000026-00007+00250-00232-00184+00246+00481-00472-00369+ 82CBOVIX VIX OOPC 20210721 001400000472+00717-00712-00517+00628+00646-00202+09636+005959040006723+ 81CBOVIX VIX OOPP 20210721 001400000026-00007+00010-00007+00056-00006+00002-00007+00111- 82CBOVIX VIX OOPP 20210721 001400000008-00003+00007+00203-00092-00002+00417-00362-005959040000075+ 81CBOVIX VIX OOPC 20210721 001450000033-00012+00252-00227-00171+00249+00481-00467-00348+ 82CBOVIX VIX OOPC 20210721 001450000462+00714-00707-00487+00594+00644-00188+09452+006143100006273+ 81CBOVIX VIX OOPP 20210721 001450000033-00012+00012-00012+00069-00009+00001-00012+00132- 82CBOVIX VIX OOPP 20210721 001450000018-00005+00012+00233-00125-00004+00431-00545-006143100000125+ 81CBOVIX VIX OOPC 20210721 001500000039-00019+00254-00220-00157+00251+00479-00460-00326+ 82CBOVIX VIX OOPC 20210721 001500000449+00711-00700-00456+00560+00642-00175+09215+006370460005848+ 81CBOVIX VIX OOPP 20210721 001500000039-00019+00014-00020+00083-00011+00001+00020+00154- 82CBOVIX VIX OOPP 20210721 001500000031-00009+00020+00264-00160-00006+00444-00783-006370460000200+ 81CBOVIX VIX OOPC 20210721 001600000052-00036+00256-00199-00131+00252+00473-00438-00284+ 82CBOVIX VIX OOPC 20210721 001600000414+00699-00677-00398+00491+00635-00152+08636+006809970005073+ 81CBOVIX VIX OOPP 20210721 001600000052-00036+00016-00041+00109-00012+00007+00042+00196- 82CBOVIX VIX OOPP 20210721 001600000066-00021+00042+00322-00228-00013+00467-01362-006809970000425+ 81CBOVIX VIX OOPC 20210721 001700000063-00055+00255-00167-00106+00245+00462-00402-00245+ 82CBOVIX VIX OOPC 20210721 001700000375+00681-00640-00347+00432+00624-00133+07934+007425460004448+ 81CBOVIX VIX OOPP 20210721 001700000063-00055+00015-00073+00134-00005+00018+00078+00235- 82CBOVIX VIX OOPP 20210721 001700000105-00039+00080+00373-00288-00024+00486-02063-007425460000800+ 81CBOVIX VIX OOPC 20210721 001800000071-00070+00251-00134-00085+00234+00449-00360-00212+ 82CBOVIX VIX OOPC 20210721 001800000338+00659-00595-00304+00382+00610-00118+07252+007958240003923+ 81CBOVIX VIX OOPP 20210721 001800000071-00070+00011-00106+00155-00006-00031+00120+00268- 82CBOVIX VIX OOPP 20210721 001800000142-00061+00125+00416-00338-00038+00501-02745-007958240001275+ 81CBOVIX VIX OOPC 20210721 001900000076-00080+00245-00104-00069+00220+00433-00316-00185+ 82CBOVIX VIX OOPC 20210721 001900000305+00635-00544-00269+00341+00593-00105+06616+008492880003500+ 81CBOVIX VIX OOPP 20210721 001900000076-00080+00006-00136+00171-00020-00047+00163+00295- 82CBOVIX VIX OOPP 20210721 001900000175-00085+00176+00451-00379-00055+00514-03381-008492880001852+ 81CBOVIX VIX OOPC 20210721 002000000080-00085+00239-00079-00056+00206+00417-00275-00163+ 82CBOVIX VIX OOPC 20210721 002000000277+00610-00491-00240+00308+00574-00095+06049+009034260003164+ 81CBOVIX VIX OOPP 20210721 002000000080-00085+00001+00161+00184-00034-00063+00205+00317- 82CBOVIX VIX OOPP 20210721 002000000203-00110+00229+00480-00412-00074+00524-03949-009034260002515+ 81CBOVIX VIX OOPC 20210721 002100000082-00088+00232-00059-00046+00193+00401-00238-00146+ 82CBOVIX VIX OOPC 20210721 002100000256+00585-00441-00219+00284+00553-00088+05566+009667420002925+ 81CBOVIX VIX OOPP 20210721 002100000082-00088+00008+00181+00194-00047-00079+00242+00334- 82CBOVIX VIX OOPP 20210721 002100000224-00134+00279+00501-00436-00094+00531-04432-009667420003277+ 81CBOVIX VIX OOPC 20210721 002200000082-00088+00224-00043-00037+00181+00385-00207-00131+ 82CBOVIX VIX OOPC 20210721 002200000236+00562-00397-00199+00260+00534-00081+05139+010124080002687+ 81CBOVIX VIX OOPP 20210721 002200000082-00088+00016+00197+00203-00059-00095+00273+00348- 82CBOVIX VIX OOPP 20210721 002200000244-00158+00323+00521-00460-00114+00538-04859-010124080004038+ 81CBOVIX VIX OOPC 20210721 002300000083-00088+00217-00030-00030+00169+00370-00180-00118+ 82CBOVIX VIX OOPC 20210721 002300000216+00540-00358-00181+00238+00514-00073+04745+010441130002449+ 81CBOVIX VIX OOPP 20210721 002300000083-00088+00023+00210+00210-00071-00110+00300+00362- 82CBOVIX VIX OOPP 20210721 002300000263-00180+00362+00539-00482-00133+00546-05252-010441130004800+ 81CBOVIX VIX OOPC 20210721 002400000082-00086+00210-00020-00024+00159+00356-00158-00107+ 82CBOVIX VIX OOPC 20210721 002400000201+00519-00323-00166+00220+00495-00068+04414+010842050002275+ 81CBOVIX VIX OOPP 20210721 002400000082-00086+00030+00220+00216-00081-00124+00322+00373- 82CBOVIX VIX OOPP 20210721 002400000279-00201+00397+00554-00499-00153+00551-05583-010842050005625+ 81CBOVIX VIX OOPC 20210721 002500000081-00084+00203-00012-00019+00149+00342-00138-00097+ 82CBOVIX VIX OOPC 20210721 002500000187+00498-00292-00152+00204+00476-00063+04105+011145410002100+ 81CBOVIX VIX OOPP 20210721 002500000081-00084+00037+00228+00221-00091-00138+00342+00383- 82CBOVIX VIX OOPP 20210721 002500000293-00222+00428+00567-00516-00172+00556-05892-011145410006451+ 81CBOVIX VIX OOPC 20210721 002600000080-00082+00196-00005-00015+00140+00329-00122-00089+ 82CBOVIX VIX OOPC 20210721 002600000174+00479-00264-00141+00189+00458-00058+03831+011441050001950+ 81CBOVIX VIX OOPP 20210721 002600000080-00082+00044+00235+00225-00100-00151+00358+00391- 82CBOVIX VIX OOPP 20210721 002600000306-00241+00456+00579-00531-00190+00561-06166-011441050007300+ 81CBOVIX VIX OOPC 20210721 002700000079-00079+00189-00000-00011+00133+00317-00107-00081+ 82CBOVIX VIX OOPC 20210721 002700000163+00461-00240-00131+00177+00441-00055+03592+011748840001825+ 81CBOVIX VIX OOPP 20210721 002700000079-00079+00051+00240+00228-00107-00163+00373+00399- 82CBOVIX VIX OOPP 20210721 002700000317-00259+00480+00589-00543-00207+00564-06405-011748840008175+ 81CBOVIX VIX OOPC 20210721 002800000078-00077+00183-00004+00008+00125+00305-00095-00075+ 82CBOVIX VIX OOPC 20210721 002800000152+00444-00219-00121+00165+00424-00051+03365+011993120001700+ 81CBOVIX VIX OOPP 20210721 002800000078-00077+00057+00244+00232-00115-00175+00385+00405- 82CBOVIX VIX OOPP 20210721 002800000328-00276+00501+00599-00555-00224+00568-06632-011993120009050+ 81CBOVIX VIX OOPC 20210721 002900000076-00074+00177-00007+00006+00118+00294-00084-00069+ 82CBOVIX VIX OOPC 20210721 002900000144+00428-00200-00113+00155+00408-00048+03171+012265590001600+ 81CBOVIX VIX OOPP 20210721 002900000076-00074+00063+00247+00234-00121-00186+00396+00411- 82CBOVIX VIX OOPP 20210721 002900000336-00292+00520+00607-00565-00240+00571-06827-012265590009950+ 81CBOVIX VIX OOPC 20210721 003000000075-00072+00171-00010+00004+00112+00284-00075-00064+ 82CBOVIX VIX OOPC 20210721 003000000135+00412-00183-00106+00146+00393-00045+02985+012488850001500+ 81CBOVIX VIX OOPP 20210721 003000000075-00072+00069+00250+00236-00128-00196+00405+00416- 82CBOVIX VIX OOPP 20210721 003000000345-00308+00537+00614-00574-00255+00574-07012-012488850010850+ 81CBOVIX VIX OOPC 20210721 003250000071-00066+00158-00015+00000-00099+00260-00056-00053+ 82CBOVIX VIX OOPC 20210721 003250000117+00378-00148-00090+00126+00358-00039+02600+013042500001300+ 81CBOVIX VIX OOPP 20210721 003250000071-00066+00082+00255+00240-00141-00220+00424+00427- 82CBOVIX VIX OOPP 20210721 003250000362-00342+00572+00629-00594-00290+00580-07398-013042500013149+ 81CBOVIX VIX OOPC 20210721 003500000067-00060+00145-00017+00003-00087+00239-00042-00044+ 82CBOVIX VIX OOPC 20210721 003500000102+00347-00121-00077+00109+00327-00034+02271+013471130001125+ 81CBOVIX VIX OOPP 20210721 003500000067-00060+00095+00257+00243-00153-00241+00438+00436- 82CBOVIX VIX OOPP 20210721 003500000378-00373+00599+00642-00611-00321+00585-07726-013471130015474+ 81CBOVIX VIX OOPC 20210721 003750000063-00055+00135-00019+00005-00078+00221-00033-00038+ 82CBOVIX VIX OOPC 20210721 003750000091+00321-00101-00068+00097+00300-00030+02022+013930130001000+ 81CBOVIX VIX OOPP 20210721 003750000063-00055+00105+00259+00245-00162-00259+00447+00442- 82CBOVIX VIX OOPP 20210721 003750000389-00399+00619+00652-00623-00348+00589-07976-013930130017848+ 81CBOVIX VIX OOPC 20210721 004000000059-00050+00125-00019+00007-00069+00204-00025-00032+ 82CBOVIX VIX OOPC 20210721 004000000080+00296-00083-00059+00085+00275-00026+01787+014243360000875+ 81CBOVIX VIX OOPP 20210721 004000000059-00050+00115+00259+00247-00171-00276+00455+00448- 82CBOVIX VIX OOPP 20210721 004000000400-00424+00637+00661-00635-00373+00593-08210-014243360020223+ 81CBOVIX VIX OOPC 20210721 004250000056-00046+00116-00019+00008-00062+00189-00019-00028+ 82CBOVIX VIX OOPC 20210721 004250000071+00274-00070-00052+00076+00253-00023+01596+014553390000776+ 81CBOVIX VIX OOPP 20210721 004250000056-00046+00124+00259+00248-00178-00291+00461+00452- 82CBOVIX VIX OOPP 20210721 004250000409-00446+00650+00668-00644-00395+00596-08401-014553390022624+ 81CBOVIX VIX OOPC 20210721 004500000052-00042+00108-00019+00009-00056+00175-00014-00024+ 82CBOVIX VIX OOPC 20210721 004500000064+00255-00059-00046+00067+00234-00021+01431+014828470000691+ 81CBOVIX VIX OOPP 20210721 004500000052-00042+00132+00259+00249-00184-00305+00466+00456- 82CBOVIX VIX OOPP 20210721 004500000416-00465+00661+00674-00652-00414+00598-08566-014828470025038+ 81CBOVIX VIX OOPC 20210721 004750000049-00038+00100-00018+00009-00050+00162-00010-00020+ 82CBOVIX VIX OOPC 20210721 004750000056+00235-00049-00040+00059+00215-00018+01272+015005400000606+ 81CBOVIX VIX OOPP 20210721 004750000049-00038+00140+00258+00249-00190-00318+00470+00460- 82CBOVIX VIX OOPP 20210721 004750000424-00485+00671+00680-00661-00433+00601-08726-015005400027453+ 81CBOVIX VIX OOPC 20210721 005000000046-00035+00094-00018+00009-00046+00152-00007-00018+ 82CBOVIX VIX OOPC 20210721 005000000051+00221-00042-00036+00054+00200-00017+01163+015295240000554+ 81CBOVIX VIX OOPP 20210721 005000000046-00035+00146+00258+00249-00194-00328+00472+00462- 82CBOVIX VIX OOPP 20210721 005000000428-00499+00677+00684-00666-00448+00602-08834-015295240029900+ 81CBOVIX VIX OOPC 20210721 005500000041-00030+00083-00016+00010-00038+00133-00004-00014+ 82CBOVIX VIX OOPC 20210721 005500000042+00194-00031-00029+00045+00173-00014+00965+015716630000455+ 81CBOVIX VIX OOPP 20210721 005500000041-00030+00157+00256+00250-00202-00347+00476+00466- 82CBOVIX VIX OOPP 20210721 005500000437-00526+00689+00690-00675-00475+00605-09032-015716630034800+ 81CBOVIX VIX OOPC 20210721 006000000037-00025+00073-00015+00009-00032+00118-00001-00011+ 82CBOVIX VIX OOPC 20210721 006000000035+00171-00023-00024+00037+00150-00011+00809+016069840000377+ 81CBOVIX VIX OOPP 20210721 006000000037-00025+00167+00255+00249-00208-00362+00479+00469- 82CBOVIX VIX OOPP 20210721 006000000445-00549+00696+00696-00683-00497+00608-09189-016069840039722+ 81CBOVIX VIX OOPC 20210721 006500000033-00022+00065-00013+00009-00027+00104-00001+00008+ 82CBOVIX VIX OOPC 20210721 006500000030+00152-00018-00020+00031+00132-00010+00686+016385990000317+ 81CBOVIX VIX OOPP 20210721 006500000033-00022+00175+00253+00249-00213-00375+00480+00472- 82CBOVIX VIX OOPP 20210721 006500000450-00568+00702+00700-00689-00516+00610-09311-016385990044661+ 81CBOVIX VIX OOPC 20210721 007000000029-00018+00057-00012+00009-00022+00091-00002+00006+ 82CBOVIX VIX OOPC 20210721 007000000024+00133-00013-00016+00025+00115-00008+00568+016534370000257+ 81CBOVIX VIX OOPP 20210721 007000000029-00018+00183+00252+00249-00218-00389+00482+00474- 82CBOVIX VIX OOPP 20210721 007000000456-00587+00707+00704-00695-00533+00611-09430-016534370049600+ 81CBOVIX VIX OOPC 20210721 007500000027-00016+00052-00011+00008-00020+00083-00002+00005+ 82CBOVIX VIX OOPC 20210721 007500000021+00121-00010-00014+00022+00102-00007+00497+016841920000225+ 81CBOVIX VIX OOPP 20210721 007500000027-00016+00188+00251+00248-00220-00397+00482+00475- 82CBOVIX VIX OOPP 20210721 007500000459-00599+00710+00706-00698-00545+00612-09500-016841920054567+ 81CBOVIX VIX OOPC 20210721 008000000024-00014+00046-00010+00008-00017+00074-00003+00004+ 82CBOVIX VIX OOPC 20210721 008000000018+00109-00008-00012+00019+00091-00006+00429+017044830000192+ 81CBOVIX VIX OOPP 20210721 008000000024-00014+00194+00250+00248-00223-00406+00482+00476- 82CBOVIX VIX OOPP 20210721 008000000462-00611+00712+00708-00701-00557+00613-09568-017044830059533+ 81CBOVIX VIX OOPC 20210721 008500000022-00012+00041-00008+00007-00014+00066-00003+00003+ 82CBOVIX VIX OOPC 20210721 008500000015+00096-00006-00010+00016+00080-00005+00363+017137940000160+ 81CBOVIX VIX OOPP 20210721 008500000022-00012+00199+00248+00247-00226-00414+00483+00477- 82CBOVIX VIX OOPP 20210721 008500000465-00623+00714+00710-00704-00568+00614-09635-017137940064500+ 81CBOVIX VIX OOPC 20210721 009000000019-00010+00036-00007+00006-00012+00058-00003+00002+ 82CBOVIX VIX OOPC 20210721 009000000012+00085-00004-00008+00013+00070-00004+00301+017156240000130+ 81CBOVIX VIX OOPP 20210721 009000000019-00010+00204+00247+00246-00228-00422+00483+00478- 82CBOVIX VIX OOPP 20210721 009000000467-00635+00716+00712-00707-00578+00615-09696-017156240069469+ 81CBOVIX VIX OOPC 20210721 009500000017-00009+00033-00007+00006-00010+00052-00003+00002+ 82CBOVIX VIX OOPC 20210721 009500000011+00077-00003-00007+00011+00063-00003+00265+017321290000113+ 81CBOVIX VIX OOPP 20210721 009500000017-00009+00207+00246+00246-00230-00427+00483+00478- 82CBOVIX VIX OOPP 20210721 009500000469-00643+00717+00713-00709-00585+00616-09733-017321290074452+ 81CBOVIX VIX OOPC 20210721 010000000016-00008+00029-00006+00006-00009+00047-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000009+00070-00002-00006+00010+00056-00003+00229+017414220000097+ 81CBOVIX VIX OOPP 20210721 010000000016-00008+00211+00246+00246-00231-00433+00482+00479- 82CBOVIX VIX OOPP 20210721 010000000471-00650+00718+00714-00710-00592+00616-09769-017414220079435+ 81CBOVIX VIX OOPC 20210721 011000000012-00005+00022-00004+00004-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20210721 011000000006+00054-00001-00004+00006+00043-00002+00158+017340950000064+ 81CBOVIX VIX OOPP 20210721 011000000012-00005+00217+00244+00244-00234-00444+00482+00479- 82CBOVIX VIX OOPP 20210721 011000000474-00666+00719+00716-00714-00605+00617-09840-017340950089400+ 81CBOVIX VIX OOPC 20210721 012000000009-00004+00018-00003+00004-00004+00029-00002+00000+ 82CBOVIX VIX OOPC 20210721 012000000004+00043-00000-00003+00004+00033-00001+00113+017340950000045+ 81CBOVIX VIX OOPP 20210721 012000000009-00004+00222+00243+00244-00236-00451+00482+00480- 82CBOVIX VIX OOPP 20210721 012000000476-00677+00720+00717-00715-00615+00618-09884-017340950099379+ 81CBOVIX VIX OOPC 20210721 013000000007-00003+00014-00002+00003-00003+00023-00001+00000- 82CBOVIX VIX OOPC 20210721 013000000003+00034-00000+00002+00003+00026-00001+00082+017340950000032+ 81CBOVIX VIX OOPP 20210721 013000000008-00003+00226+00242+00243-00237-00457+00481+00480- 82CBOVIX VIX OOPP 20210721 013000000477-00686+00720+00718-00717-00622+00618-09915-017340950109364+ 81CBOVIX VIX OOPC 20210721 014000000006-00002+00011-00002+00002-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20210721 014000000002+00027-00000+00001+00002+00021-00001+00060+017340950000023+ 81CBOVIX VIX OOPP 20210721 014000000006-00002+00229+00242+00242-00238-00462+00481+00480- 82CBOVIX VIX OOPP 20210721 014000000478-00692+00720+00719-00718-00627+00618-09937-017340950119353+ 81CBOVIX VIX OOPC 20210721 015000000005-00001+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20210721 015000000002+00022-00000+00001+00002+00016-00000+00045+017340950000016+ 81CBOVIX VIX OOPP 20210721 015000000005-00001+00231+00241+00242-00238-00465+00481+00480- 82CBOVIX VIX OOPP 20210721 015000000478-00698+00720+00719-00718-00631+00619-09953-017340950129346+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00191+00199+00397-00396-00383+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00594-00570+00595+00535-00352+09977+005918590011734+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00025-00000-00000+00183-00019-005918590000004+ 81CBOVIX VIX OOPC 20210818 001100000007-00001+00202-00197-00185+00199+00398-00395-00373+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00552+00594+00535-00322+09943+005918590010742+ 81CBOVIX VIX OOPP 20210818 001100000007-00001+00003-00001+00013-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00043-00001-00000+00213-00053-005918590000011+ 81CBOVIX VIX OOPC 20210818 001200000012-00003+00204-00195-00177+00201+00399-00394-00358+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00592-00528+00590+00534-00293+09873+005918590009760+ 81CBOVIX VIX OOPP 20210818 001200000012-00003+00006-00003+00022-00003+00002-00003+00038- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00003+00066-00005-00001+00243-00123-005918590000029+ 81CBOVIX VIX OOPC 20210818 001300000018-00006+00207-00192-00165+00203+00399-00390-00339+ 82CBOVIX VIX OOPC 20210818 001300000398+00594-00588-00499+00581+00533-00264+09748+005918590008795+ 81CBOVIX VIX OOPP 20210818 001300000018-00006+00009-00006+00033-00005+00003-00006+00058- 82CBOVIX VIX OOPP 20210818 001300000001+00001+00006+00096-00014-00002+00271-00248-005918590000064+ 81CBOVIX VIX OOPC 20210818 001400000026-00012+00210-00186-00151+00207+00400-00384-00316+ 82CBOVIX VIX OOPC 20210818 001400000395+00592-00582-00464+00564+00532-00236+09551+005918590007857+ 81CBOVIX VIX OOPP 20210818 001400000026-00012+00012-00012+00048-00009+00003-00012+00081- 82CBOVIX VIX OOPP 20210818 001400000001-00003+00012+00131-00031-00004+00300-00445-005918590000125+ 81CBOVIX VIX OOPC 20210818 001500000037-00023+00214-00172-00131+00212+00398-00370-00285+ 82CBOVIX VIX OOPC 20210818 001500000387+00587-00567-00421+00534+00527-00210+09176+006262520007007+ 81CBOVIX VIX OOPP 20210818 001500000037-00023+00016-00026+00067-00014+00002-00027+00111- 82CBOVIX VIX OOPP 20210818 001500000009-00008+00027+00174-00061-00008+00325-00820-006262520000275+ 81CBOVIX VIX OOPC 20210818 001600000048-00037+00217-00152-00111+00215+00395-00347-00254+ 82CBOVIX VIX OOPC 20210818 001600000372+00578-00543-00378+00496+00520-00188+08688+006669180006257+ 81CBOVIX VIX OOPP 20210818 001600000048-00037+00019-00046+00088-00017+00002+00050+00143- 82CBOVIX VIX OOPP 20210818 001600000024-00016+00052+00217-00099-00016+00348-01308-006669180000525+ 81CBOVIX VIX OOPC 20210818 001700000057-00051+00218-00129-00092+00215+00389-00318-00225+ 82CBOVIX VIX OOPC 20210818 001700000353+00566-00511-00338+00457+00510-00168+08149+007074520005608+ 81CBOVIX VIX OOPP 20210818 001700000057-00051+00020-00069+00106-00016+00008+00079+00172- 82CBOVIX VIX OOPP 20210818 001700000043-00029+00083+00256-00138-00026+00367-01847-007074520000875+ 81CBOVIX VIX OOPC 20210818 001800000064-00062+00217-00106-00076+00211+00380-00287-00199+ 82CBOVIX VIX OOPC 20210818 001800000332+00552-00476-00303+00420+00498-00151+07610+007410530005033+ 81CBOVIX VIX OOPP 20210818 001800000064-00062+00019-00092+00123-00013+00016+00109+00197- 82CBOVIX VIX OOPP 20210818 001800000064-00043+00119+00291-00175-00038+00384-02387-007410530001300+ 81CBOVIX VIX OOPC 20210818 001900000070-00071+00215-00084-00062+00205+00371-00255-00177+ 82CBOVIX VIX OOPC 20210818 001900000311+00536-00437-00273+00385+00483-00137+07078+007791580004558+ 81CBOVIX VIX OOPP 20210818 001900000070-00071+00016-00114+00137-00006+00026+00141+00220- 82CBOVIX VIX OOPP 20210818 001900000086-00059+00158+00322-00209-00052+00399-02918-007791580001825+ 81CBOVIX VIX OOPC 20210818 002000000074-00077+00211-00065-00050+00197+00360-00225-00157+ 82CBOVIX VIX OOPC 20210818 002000000291+00519-00398-00247+00355+00468-00125+06582+008166620004158+ 81CBOVIX VIX OOPP 20210818 002000000074-00077+00013-00133+00148-00001-00036+00171+00239- 82CBOVIX VIX OOPP 20210818 002000000106-00076+00197+00348-00240-00068+00411-03414-008166620002425+ 81CBOVIX VIX OOPC 20210818 002100000077-00081+00207-00049-00040+00189+00349-00198-00141+ 82CBOVIX VIX OOPC 20210818 002100000272+00501-00361-00225+00329+00451-00115+06133+008580190003840+ 81CBOVIX VIX OOPP 20210818 002100000077-00081+00009-00149+00158-00009-00047+00198+00255- 82CBOVIX VIX OOPP 20210818 002100000124-00094+00234+00370-00266-00084+00420-03863-008580190003107+ 81CBOVIX VIX OOPC 20210818 002200000078-00083+00202-00036-00032+00181+00338-00174-00128+ 82CBOVIX VIX OOPC 20210818 002200000256+00484-00328-00207+00307+00434-00108+05738+009014030003587+ 81CBOVIX VIX OOPP 20210818 002200000078-00083+00004-00162+00166-00017-00058+00222+00268- 82CBOVIX VIX OOPP 20210818 002200000140-00111+00267+00388-00287-00101+00428-04258-009014030003853+ 81CBOVIX VIX OOPC 20210818 002300000079-00084+00198-00026-00026+00174+00328-00154-00116+ 82CBOVIX VIX OOPC 20210818 002300000241+00468-00298-00190+00287+00418-00100+05377+009331970003334+ 81CBOVIX VIX OOPP 20210818 002300000079-00084+00001+00172+00172-00025-00069+00242+00280- 82CBOVIX VIX OOPP 20210818 002300000156-00127+00297+00404-00308-00117+00435-04619-009331970004600+ 81CBOVIX VIX OOPC 20210818 002400000080-00084+00193-00017-00020+00166+00317-00136-00106+ 82CBOVIX VIX OOPC 20210818 002400000227+00452-00272-00176+00268+00403-00093+05046+009600700003100+ 81CBOVIX VIX OOPP 20210818 002400000080-00084+00006+00181+00178-00032-00079+00260+00291- 82CBOVIX VIX OOPP 20210818 002400000170-00143+00323+00419-00327-00133+00442-04950-009600700005365+ 81CBOVIX VIX OOPC 20210818 002500000080-00084+00188-00010-00015+00159+00307-00121-00096+ 82CBOVIX VIX OOPC 20210818 002500000214+00437-00248-00163+00252+00388-00087+04750+009872110002900+ 81CBOVIX VIX OOPP 20210818 002500000080-00084+00011+00188+00183-00040-00089+00275+00300- 82CBOVIX VIX OOPP 20210818 002500000182-00158+00347+00432-00343-00148+00448-05246-009872110006165+ 81CBOVIX VIX OOPC 20210818 002600000080-00083+00183-00004-00011+00151+00297-00107-00088+ 82CBOVIX VIX OOPC 20210818 002600000202+00422-00227-00151+00235+00373-00081+04469+010074220002700+ 81CBOVIX VIX OOPP 20210818 002600000080-00083+00016+00195+00187-00047-00099+00289+00309- 82CBOVIX VIX OOPP 20210818 002600000195-00173+00368+00444-00359-00162+00454-05527-010074220006965+ 81CBOVIX VIX OOPC 20210818 002700000079-00081+00178-00001+00007+00144+00288-00095-00080+ 82CBOVIX VIX OOPC 20210818 002700000190+00408-00208-00140+00221+00360-00076+04214+010276640002525+ 81CBOVIX VIX OOPP 20210818 002700000079-00081+00021+00200+00191-00054-00109+00301+00316- 82CBOVIX VIX OOPP 20210818 002700000206-00187+00387+00455-00374-00176+00460-05782-010276640007790+ 81CBOVIX VIX OOPC 20210818 002800000078-00080+00173-00005+00004+00138+00279-00085-00074+ 82CBOVIX VIX OOPC 20210818 002800000180+00395-00191-00130+00209+00346-00071+03985+010487550002375+ 81CBOVIX VIX OOPP 20210818 002800000078-00080+00025+00204+00194-00060-00118+00312+00322- 82CBOVIX VIX OOPP 20210818 002800000216-00200+00404+00464-00386-00189+00464-06011-010487550008639+ 81CBOVIX VIX OOPC 20210818 002900000077-00078+00168-00009+00002+00132+00270-00076-00068+ 82CBOVIX VIX OOPC 20210818 002900000171+00382-00175-00122+00197+00334-00067+03774+010679120002236+ 81CBOVIX VIX OOPP 20210818 002900000077-00078+00030+00207+00197-00066-00127+00321+00328- 82CBOVIX VIX OOPP 20210818 002900000226-00213+00420+00473-00398-00202+00468-06223-010679120009500+ 81CBOVIX VIX OOPC 20210818 003000000076-00076+00163-00012+00001-00126+00261-00067-00063+ 82CBOVIX VIX OOPC 20210818 003000000162+00369-00161-00114+00186+00321-00063+03571+010835580002100+ 81CBOVIX VIX OOPP 20210818 003000000076-00076+00035+00210+00199-00072-00135+00329+00334- 82CBOVIX VIX OOPP 20210818 003000000235-00226+00434+00481-00409-00214+00472-06425-010835580010364+ 81CBOVIX VIX OOPC 20210818 003250000073-00071+00153-00017+00005-00113+00242-00051-00052+ 82CBOVIX VIX OOPC 20210818 003250000143+00341-00132-00098+00163+00294-00055+03154+011270020001837+ 81CBOVIX VIX OOPP 20210818 003250000073-00071+00046+00215+00203-00085-00154+00345+00344- 82CBOVIX VIX OOPP 20210818 003250000253-00253+00462+00497-00432-00242+00480-06843-011270020012600+ 81CBOVIX VIX OOPC 20210818 003500000070-00066+00142-00020+00008-00102+00224-00039-00043+ 82CBOVIX VIX OOPC 20210818 003500000127+00315-00109-00084+00143+00269-00048+02787+011587320001600+ 81CBOVIX VIX OOPP 20210818 003500000070-00066+00056+00218+00207-00097-00172+00358+00353- 82CBOVIX VIX OOPP 20210818 003500000270-00279+00486+00511-00452-00267+00487-07209-011587320014862+ 81CBOVIX VIX OOPC 20210818 003750000067-00062+00133-00022+00010-00092+00208-00029-00036+ 82CBOVIX VIX OOPC 20210818 003750000113+00292-00091-00073+00126+00246-00042+02477+011868420001404+ 81CBOVIX VIX OOPP 20210818 003750000067-00062+00066+00220+00209-00107-00189+00368+00361- 82CBOVIX VIX OOPP 20210818 003750000284-00303+00504+00522-00468-00289+00493-07519-011868420017166+ 81CBOVIX VIX OOPC 20210818 004000000064-00058+00125-00022+00012-00084+00195-00022-00031+ 82CBOVIX VIX OOPC 20210818 004000000103+00273-00077-00065+00115+00228-00038+02248+012222100001272+ 81CBOVIX VIX OOPP 20210818 004000000064-00058+00073+00221+00210-00114-00202+00374+00366- 82CBOVIX VIX OOPP 20210818 004000000294-00321+00518+00530-00480-00308+00497-07748-012222100019533+ 81CBOVIX VIX OOPC 20210818 004250000061-00054+00117-00023+00013-00077+00182-00017-00026+ 82CBOVIX VIX OOPC 20210818 004250000093+00255-00065-00057+00103+00210-00034+02031+012476180001140+ 81CBOVIX VIX OOPP 20210818 004250000061-00054+00081+00221+00211-00122-00215+00380+00370- 82CBOVIX VIX OOPP 20210818 004250000304-00340+00529+00538-00492-00325+00501-07965-012476180021900+ 81CBOVIX VIX OOPC 20210818 004500000058-00050+00110-00023+00014-00070+00170-00012-00022+ 82CBOVIX VIX OOPC 20210818 004500000084+00238-00056-00051+00093+00195-00031+01838+012690780001023+ 81CBOVIX VIX OOPP 20210818 004500000058-00050+00088+00221+00212-00128-00226+00384+00374- 82CBOVIX VIX OOPP 20210818 004500000313-00356+00539+00544-00502-00341+00505-08158-012690780024282+ 81CBOVIX VIX OOPC 20210818 004750000054-00046+00103-00022+00014-00063+00158-00008-00019+ 82CBOVIX VIX OOPC 20210818 004750000075+00222-00047-00044+00083+00179-00027+01651+012823500000905+ 81CBOVIX VIX OOPP 20210818 004750000054-00046+00096+00221+00212-00135-00238+00388+00378- 82CBOVIX VIX OOPP 20210818 004750000321-00373+00548+00550-00512-00356+00508-08345-012823500026664+ 81CBOVIX VIX OOPC 20210818 005000000052-00043+00097-00022+00014-00058+00149-00006-00016+ 82CBOVIX VIX OOPC 20210818 005000000069+00208-00040-00040+00076+00167-00025+01513+013030850000825+ 81CBOVIX VIX OOPP 20210818 005000000052-00043+00101+00220+00213-00140-00248+00391+00380- 82CBOVIX VIX OOPP 20210818 005000000328-00386+00555+00555-00519-00368+00511-08484-013030850029083+ 81CBOVIX VIX OOPC 20210818 005500000047-00038+00087-00021+00014-00050+00133-00002-00012+ 82CBOVIX VIX OOPC 20210818 005500000059+00186-00031-00033+00064+00146-00021+01292+013431880000700+ 81CBOVIX VIX OOPP 20210818 005500000047-00038+00111+00219+00213-00148-00263+00394+00384- 82CBOVIX VIX OOPP 20210818 005500000338-00409+00564+00562-00530-00389+00514-08704-013431880033956+ 81CBOVIX VIX OOPC 20210818 006000000043-00033+00077-00019+00014-00042+00118-00001+00009+ 82CBOVIX VIX OOPC 20210818 006000000049+00164-00023-00027+00053+00127-00017+01083+013648730000576+ 81CBOVIX VIX OOPP 20210818 006000000043-00033+00121+00217+00212-00156-00279+00397+00388- 82CBOVIX VIX OOPP 20210818 006000000347-00431+00572+00568-00541-00408+00518-08914-013648730038831+ 81CBOVIX VIX OOPC 20210818 006500000039-00029+00069-00017+00013-00037+00106-00002+00007+ 82CBOVIX VIX OOPC 20210818 006500000042+00147-00017-00022+00046+00112-00015+00932+013909630000491+ 81CBOVIX VIX OOPP 20210818 006500000039-00029+00129+00216+00212-00161-00291+00399+00390- 82CBOVIX VIX OOPP 20210818 006500000354-00447+00578+00573-00549-00423+00521-09064-013909630043744+ 81CBOVIX VIX OOPC 20210818 007000000035-00025+00062-00016+00013-00031+00094-00003+00005+ 82CBOVIX VIX OOPC 20210818 007000000035+00131-00013-00018+00038+00098-00012+00787+014034530000406+ 81CBOVIX VIX OOPP 20210818 007000000035-00025+00137+00214+00211-00167-00303+00400+00392- 82CBOVIX VIX OOPP 20210818 007000000361-00464+00582+00577-00557-00437+00523-09210-014034530048658+ 81CBOVIX VIX OOPC 20210818 007500000032-00022+00056-00014+00012-00027+00084-00004+00004+ 82CBOVIX VIX OOPC 20210818 007500000031+00118-00010-00015+00033+00087-00010+00684+014225590000350+ 81CBOVIX VIX OOPP 20210818 007500000032-00022+00143+00212+00210-00171-00312+00400+00393- 82CBOVIX VIX OOPP 20210818 007500000366-00477+00585+00580-00562-00448+00525-09312-014225590053600+ 81CBOVIX VIX OOPC 20210818 008000000029-00019+00050-00013+00011-00024+00076-00004+00002+ 82CBOVIX VIX OOPC 20210818 008000000027+00106-00007-00013+00028+00078-00009+00594+014371750000300+ 81CBOVIX VIX OOPP 20210818 008000000029-00019+00148+00211+00210-00175-00320+00401+00394- 82CBOVIX VIX OOPP 20210818 008000000370-00488+00588+00582-00567-00458+00526-09402-014371750058549+ 81CBOVIX VIX OOPC 20210818 008500000026-00017+00045-00011+00010-00020+00068-00004+00002+ 82CBOVIX VIX OOPC 20210818 008500000023+00095-00005-00011+00024+00069-00008+00508+014445070000253+ 81CBOVIX VIX OOPP 20210818 008500000026-00017+00153+00210+00209-00178-00328+00401+00395- 82CBOVIX VIX OOPP 20210818 008500000374-00500+00590+00584-00571-00467+00528-09488-014445070063500+ 81CBOVIX VIX OOPC 20210818 009000000024-00015+00041-00010+00010-00018+00062-00004+00001+ 82CBOVIX VIX OOPC 20210818 009000000020+00087-00004-00009+00021+00062-00007+00448+014581200000221+ 81CBOVIX VIX OOPP 20210818 009000000024-00015+00157+00209+00208-00180-00335+00401+00396- 82CBOVIX VIX OOPP 20210818 009000000377-00508+00591+00586-00574-00474+00529-09548-014581200068467+ 81CBOVIX VIX OOPC 20210818 009500000022-00013+00037-00009+00009-00015+00056-00004+00000+ 82CBOVIX VIX OOPC 20210818 009500000017+00078-00003-00008+00018+00055-00006+00389+014648720000189+ 81CBOVIX VIX OOPP 20210818 009500000022-00013+00161+00208+00207-00183-00341+00401+00396- 82CBOVIX VIX OOPP 20210818 009500000379-00517+00592+00587-00577-00480+00530-09607-014648720073433+ 81CBOVIX VIX OOPC 20210818 010000000019-00011+00033-00008+00008-00013+00050-00004+00000+ 82CBOVIX VIX OOPC 20210818 010000000014+00069-00002-00006+00015+00048-00005+00330+014640480000157+ 81CBOVIX VIX OOPP 20210818 010000000019-00011+00165+00206+00207-00185-00347+00400+00397- 82CBOVIX VIX OOPP 20210818 010000000382-00525+00593+00589-00580-00487+00531-09666-014640480078400+ 81CBOVIX VIX OOPC 20210818 011000000015-00008+00026-00006+00007-00009+00039-00003+00001- 82CBOVIX VIX OOPC 20210818 011000000010+00055-00000-00004+00011+00038-00003+00240+014625460000110+ 81CBOVIX VIX OOPP 20210818 011000000015-00008+00172+00204+00205-00189-00357+00400+00397- 82CBOVIX VIX OOPP 20210818 011000000386-00540+00594+00591-00584-00498+00532-09757-014625460088350+ 81CBOVIX VIX OOPC 20210818 012000000011-00005+00018-00004+00005-00006+00028-00002+00001- 82CBOVIX VIX OOPC 20210818 012000000006+00039-00000+00002+00006+00026-00002+00147+014245290000063+ 81CBOVIX VIX OOPP 20210818 012000000011-00005+00180+00202+00203-00193-00369+00399+00397- 82CBOVIX VIX OOPP 20210818 012000000391-00555+00595+00593-00589-00509+00533-09849-014245290098300+ 81CBOVIX VIX OOPC 20210818 013000000009-00004+00015-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20210818 013000000004+00032-00001+00001+00004+00021-00001+00108+014245290000045+ 81CBOVIX VIX OOPP 20210818 013000000009-00004+00184+00201+00202-00194-00374+00399+00397- 82CBOVIX VIX OOPP 20210818 013000000392-00563+00595+00593-00590-00515+00534-09888-014245290108279+ 81CBOVIX VIX OOPC 20210818 014000000007-00003+00012-00002+00003-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20210818 014000000003+00026-00001+00001+00003+00016-00001+00081+014245290000033+ 81CBOVIX VIX OOPP 20210818 014000000007-00003+00187+00201+00202-00195-00379+00398+00397- 82CBOVIX VIX OOPP 20210818 014000000393-00569+00595+00594-00592-00519+00534-09915-014245290118264+ 81CBOVIX VIX OOPC 20210818 015000000006-00002+00010-00002+00003-00002+00015-00001+00001- 82CBOVIX VIX OOPC 20210818 015000000002+00021-00001+00001+00002+00013-00001+00061+014245290000024+ 81CBOVIX VIX OOPP 20210818 015000000006-00002+00189+00200+00201-00196-00382+00398+00397- 82CBOVIX VIX OOPP 20210818 015000000394-00574+00595+00594-00592-00522+00535-09935-014245290128252+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00335+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00501+00520+00468-00373+09970+005573230012581+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210915 001000000000+00001-00001+00019-00000+00000+00095-00025-005573230000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00177-00172-00161+00175+00349-00345-00326+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00487+00520+00467-00345+09932+005573230011591+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00012-00001+00002-00002+00020- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00033-00000-00000+00122-00063-005573230000016+ 81CBOVIX VIX OOPC 20210915 001200000012-00003+00180-00170-00153+00176+00350-00343-00314+ 82CBOVIX VIX OOPC 20210915 001200000349+00521-00516-00469+00518+00467-00317+09860+005573230010612+ 81CBOVIX VIX OOPP 20210915 001200000012-00003+00007-00004+00020-00003+00003-00004+00032- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00051-00001-00001+00151-00135-005573230000036+ 81CBOVIX VIX OOPC 20210915 001300000018-00007+00183-00166-00143+00179+00351-00339-00299+ 82CBOVIX VIX OOPC 20210915 001300000349+00521-00512-00446+00515+00466-00289+09740+005573230009651+ 81CBOVIX VIX OOPP 20210915 001300000018-00007+00010-00007+00030-00006+00004-00007+00048- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00073-00005-00002+00179-00255-005573230000075+ 81CBOVIX VIX OOPC 20210915 001400000025-00011+00186-00161-00132+00182+00352-00334-00282+ 82CBOVIX VIX OOPC 20210915 001400000350+00520-00507-00422+00508+00464-00261+09589+005443460008702+ 81CBOVIX VIX OOPP 20210915 001400000025-00011+00013-00012+00041-00009+00005-00012+00065- 82CBOVIX VIX OOPP 20210915 001400000003+00000+00012+00098-00012-00004+00207-00406-005443460000125+ 81CBOVIX VIX OOPC 20210915 001500000037-00025+00192-00144-00112+00189+00352-00316-00253+ 82CBOVIX VIX OOPC 20210915 001500000346+00516-00488-00382+00489+00458-00237+09175+006060830007902+ 81CBOVIX VIX OOPP 20210915 001500000037-00025+00019-00029+00061-00016+00006-00031+00094- 82CBOVIX VIX OOPP 20210915 001500000000-00004+00032+00137-00031-00010+00231-00820-006060830000325+ 81CBOVIX VIX OOPC 20210915 001600000047-00037+00196-00127-00095+00194+00350-00295-00227+ 82CBOVIX VIX OOPC 20210915 001600000339+00510-00465-00348+00467+00451-00214+08754+006386710007152+ 81CBOVIX VIX OOPP 20210915 001600000047-00037+00023-00046+00078-00021+00004-00052+00119- 82CBOVIX VIX OOPP 20210915 001600000007-00010+00054+00172-00053-00017+00254-01241-006386710000575+ 81CBOVIX VIX OOPC 20210915 001700000055-00049+00198-00108-00079+00196+00347-00271-00204+ 82CBOVIX VIX OOPC 20210915 001700000329+00501-00438-00316+00442+00442-00194+08301+006669000006478+ 81CBOVIX VIX OOPP 20210915 001700000055-00049+00025-00066+00094-00023+00001-00076+00143- 82CBOVIX VIX OOPP 20210915 001700000018-00018+00082+00204-00078-00026+00274-01694-006669000000900+ 81CBOVIX VIX OOPC 20210915 001800000063-00060+00199-00089-00065+00196+00342-00245-00182+ 82CBOVIX VIX OOPC 20210915 001800000316+00491-00408-00287+00415+00431-00176+07832+006930510005878+ 81CBOVIX VIX OOPP 20210915 001800000063-00060+00026-00085+00108-00023+00004+00101+00164- 82CBOVIX VIX OOPP 20210915 001800000031-00028+00112+00233-00104-00036+00292-02163-006930510001300+ 81CBOVIX VIX OOPC 20210915 001900000068-00068+00198-00070-00052+00193+00336-00219-00162+ 82CBOVIX VIX OOPC 20210915 001900000301+00480-00375-00260+00389+00419-00161+07359+007250580005379+ 81CBOVIX VIX OOPP 20210915 001900000068-00068+00025-00103+00121-00020+00011+00128+00184- 82CBOVIX VIX OOPP 20210915 001900000045-00040+00145+00260-00130-00049+00307-02636-007250580001800+ 81CBOVIX VIX OOPC 20210915 002000000073-00075+00197-00054-00042+00189+00328-00194-00145+ 82CBOVIX VIX OOPC 20210915 002000000287+00467-00343-00237+00365+00406-00148+06911+007530430004935+ 81CBOVIX VIX OOPP 20210915 002000000073-00075+00023-00119+00132-00016+00018+00152+00201- 82CBOVIX VIX OOPP 20210915 002000000060-00053+00176+00283-00155-00062+00320-03084-007530430002356+ 81CBOVIX VIX OOPC 20210915 002100000076-00080+00194-00040-00032+00184+00321-00171-00131+ 82CBOVIX VIX OOPC 20210915 002100000273+00454-00313-00217+00342+00391-00137+06493+007875350004584+ 81CBOVIX VIX OOPP 20210915 002100000076-00080+00021-00134+00141-00011+00026+00175+00216- 82CBOVIX VIX OOPP 20210915 002100000074-00066+00207+00303-00177-00076+00331-03502-007875350003005+ 81CBOVIX VIX OOPC 20210915 002200000079-00083+00191-00028-00025+00179+00312-00151-00117+ 82CBOVIX VIX OOPC 20210915 002200000259+00441-00285-00199+00321+00378-00127+06106+008100700004233+ 81CBOVIX VIX OOPP 20210915 002200000079-00083+00018-00145+00149-00006+00034+00195+00229- 82CBOVIX VIX OOPP 20210915 002200000088-00079+00235+00321-00199-00090+00341-03889-008100700003653+ 81CBOVIX VIX OOPC 20210915 002300000080-00085+00188-00018-00018+00173+00304-00133-00106+ 82CBOVIX VIX OOPC 20210915 002300000246+00428-00260-00183+00302+00364-00118+05754+008370290003950+ 81CBOVIX VIX OOPP 20210915 002300000080-00085+00015-00155+00155-00000-00042+00213+00240- 82CBOVIX VIX OOPP 20210915 002300000101-00092+00260+00337-00217-00104+00350-04241-008370290004370+ 81CBOVIX VIX OOPC 20210915 002400000081-00086+00185-00010-00013+00167+00296-00118-00096+ 82CBOVIX VIX OOPC 20210915 002400000234+00415-00237-00169+00285+00351-00111+05433+008624420003700+ 81CBOVIX VIX OOPP 20210915 002400000081-00086+00011-00163+00161-00006-00050+00229+00250- 82CBOVIX VIX OOPP 20210915 002400000113-00105+00283+00351-00234-00117+00357-04562-008624420005119+ 81CBOVIX VIX OOPC 20210915 002500000082-00086+00181-00003-00008+00161+00288-00104-00087+ 82CBOVIX VIX OOPC 20210915 002500000222+00402-00217-00156+00269+00338-00103+05129+008808020003450+ 81CBOVIX VIX OOPP 20210915 002500000082-00086+00007-00170+00166-00012-00059+00242+00259- 82CBOVIX VIX OOPP 20210915 002500000125-00117+00303+00363-00251-00130+00365-04866-008808020005869+ 81CBOVIX VIX OOPC 20210915 002600000082-00086+00177-00003+00004+00155+00280-00092-00080+ 82CBOVIX VIX OOPC 20210915 002600000212+00391-00198-00146+00255+00326-00097+04861+009031590003250+ 81CBOVIX VIX OOPP 20210915 002600000082-00086+00004-00176+00170-00018-00067+00254+00267- 82CBOVIX VIX OOPP 20210915 002600000135-00129+00321+00374-00265-00142+00371-05134-009031590006669+ 81CBOVIX VIX OOPC 20210915 002700000082-00085+00173-00008+00000+00149+00272-00082-00073+ 82CBOVIX VIX OOPC 20210915 002700000201+00379-00182-00135+00241+00314-00091+04604+009202050003050+ 81CBOVIX VIX OOPP 20210915 002700000082-00085+00000+00181+00173-00024-00074+00265+00274- 82CBOVIX VIX OOPP 20210915 002700000145-00141+00338+00385-00279-00154+00377-05391-009202050007468+ 81CBOVIX VIX OOPC 20210915 002800000082-00084+00169-00012+00003-00144+00265-00072-00067+ 82CBOVIX VIX OOPC 20210915 002800000192+00368-00167-00126+00228+00302-00086+04371+009376300002875+ 81CBOVIX VIX OOPP 20210915 002800000082-00084+00004+00185+00176-00029-00082+00274+00280- 82CBOVIX VIX OOPP 20210915 002800000155-00152+00353+00394-00291-00165+00382-05624-009376300008293+ 81CBOVIX VIX OOPC 20210915 002900000081-00082+00165-00015+00006-00138+00257-00064-00061+ 82CBOVIX VIX OOPC 20210915 002900000183+00356-00153-00118+00216+00291-00081+04146+009508750002700+ 81CBOVIX VIX OOPP 20210915 002900000081-00082+00008+00188+00179-00035-00089+00283+00286- 82CBOVIX VIX OOPP 20210915 002900000164-00163+00367+00402-00304-00176+00387-05849-009508750009117+ 81CBOVIX VIX OOPC 20210915 003000000080-00081+00161-00018+00008-00133+00250-00056-00056+ 82CBOVIX VIX OOPC 20210915 003000000174+00346-00141-00110+00205+00281-00076+03943+009655180002550+ 81CBOVIX VIX OOPP 20210915 003000000080-00081+00012+00191+00181-00040-00097+00290+00291- 82CBOVIX VIX OOPP 20210915 003000000172-00174+00379+00410-00314-00187+00392-06052-009655180009967+ 81CBOVIX VIX OOPC 20210915 003250000078-00077+00152-00023+00012-00122+00234-00042-00046+ 82CBOVIX VIX OOPC 20210915 003250000157+00322-00116-00095+00183+00257-00067+03513+010040410002250+ 81CBOVIX VIX OOPP 20210915 003250000078-00077+00021+00196+00185-00052-00113+00305+00301- 82CBOVIX VIX OOPP 20210915 003250000190-00198+00404+00425-00337-00211+00400-06482-010040410012166+ 81CBOVIX VIX OOPC 20210915 003500000075-00073+00143-00026+00015-00111+00219-00031-00038+ 82CBOVIX VIX OOPC 20210915 003500000142+00301-00096-00082+00164+00236-00060+03152+010372040002000+ 81CBOVIX VIX OOPP 20210915 003500000075-00073+00030+00199+00188-00062-00128+00316+00309- 82CBOVIX VIX OOPP 20210915 003500000205-00219+00424+00438-00356-00231+00408-06843-010372040014415+ 81CBOVIX VIX OOPC 20210915 003750000072-00068+00135-00027+00017-00101+00204-00022-00030+ 82CBOVIX VIX OOPC 20210915 003750000127+00280-00079-00070+00145+00217-00052+02810+010568980001750+ 81CBOVIX VIX OOPP 20210915 003750000072-00068+00039+00201+00191-00072-00143+00325+00316- 82CBOVIX VIX OOPP 20210915 003750000220-00240+00441+00449-00374-00251+00415-07185-010568980016664+ 81CBOVIX VIX OOPC 20210915 004000000069-00064+00127-00028+00019-00093+00191-00015-00025+ 82CBOVIX VIX OOPC 20210915 004000000115+00262-00066-00062+00132+00200-00047+02548+010832590001575+ 81CBOVIX VIX OOPP 20210915 004000000069-00064+00046+00201+00192-00080-00155+00331+00321- 82CBOVIX VIX OOPP 20210915 004000000231-00258+00453+00458-00388-00267+00421-07447-010832590018988+ 81CBOVIX VIX OOPC 20210915 004250000066-00060+00120-00028+00020-00085+00179-00010-00020+ 82CBOVIX VIX OOPC 20210915 004250000104+00245-00055-00054+00118+00185-00042+02297+011003350001400+ 81CBOVIX VIX OOPP 20210915 004250000066-00060+00054+00202+00193-00088-00167+00337+00326- 82CBOVIX VIX OOPP 20210915 004250000242-00275+00465+00466-00402-00283+00426-07698-011003350021312+ 81CBOVIX VIX OOPC 20210915 004500000064-00056+00113-00028+00020-00079+00169-00006-00017+ 82CBOVIX VIX OOPC 20210915 004500000096+00231-00047-00048+00108+00172-00038+02104+011227200001275+ 81CBOVIX VIX OOPP 20210915 004500000064-00056+00060+00201+00193-00095-00178+00340+00329- 82CBOVIX VIX OOPP 20210915 004500000251-00289+00473+00472-00412-00296+00430-07891-011227200023686+ 81CBOVIX VIX OOPC 20210915 004750000061-00053+00107-00028+00020-00072+00159-00003-00014+ 82CBOVIX VIX OOPC 20210915 004750000087+00216-00040-00043+00098+00159-00034+01917+011384130001150+ 81CBOVIX VIX OOPP 20210915 004750000061-00053+00066+00201+00194-00101-00188+00344+00332- 82CBOVIX VIX OOPP 20210915 004750000259-00303+00480+00477-00422-00309+00433-08078-011384130026060+ 81CBOVIX VIX OOPC 20210915 005000000058-00049+00101-00027+00020-00067+00150-00001-00012+ 82CBOVIX VIX OOPC 20210915 005000000080+00204-00034-00038+00090+00148-00031+01762+011555170001050+ 81CBOVIX VIX OOPP 20210915 005000000058-00049+00072+00200+00194-00106-00197+00346+00335- 82CBOVIX VIX OOPP 20210915 005000000266-00316+00486+00482-00430-00319+00436-08233-011555170028459+ 81CBOVIX VIX OOPC 20210915 005500000053-00044+00092-00025+00020-00059+00135-00002+00008+ 82CBOVIX VIX OOPC 20210915 005500000070+00184-00025-00032+00078+00131-00027+01520+011912600000900+ 81CBOVIX VIX OOPP 20210915 005500000053-00044+00081+00199+00193-00115-00211+00349+00338- 82CBOVIX VIX OOPP 20210915 005500000277-00336+00495+00488-00442-00337+00441-08475-011912600033307+ 81CBOVIX VIX OOPC 20210915 006000000049-00039+00082-00024+00020-00050+00121-00005+00005+ 82CBOVIX VIX OOPC 20210915 006000000059+00164-00018-00025+00065+00114-00022+01290+012107580000750+ 81CBOVIX VIX OOPP 20210915 006000000049-00039+00091+00197+00193-00123-00226+00351+00341- 82CBOVIX VIX OOPP 20210915 006000000287-00356+00502+00494-00454-00354+00445-08705-012107580038155+ 81CBOVIX VIX OOPC 20210915 006500000044-00034+00074-00021+00019-00043+00108-00006+00003+ 82CBOVIX VIX OOPC 20210915 006500000050+00146-00013-00020+00055+00100-00019+01097+012250890000625+ 81CBOVIX VIX OOPP 20210915 006500000044-00034+00099+00195+00192-00130-00239+00353+00344- 82CBOVIX VIX OOPP 20210915 006500000296-00374+00507+00499-00465-00368+00449-08898-012250890043028+ 81CBOVIX VIX OOPC 20210915 007000000040-00030+00067-00020+00018-00037+00097-00007+00001+ 82CBOVIX VIX OOPC 20210915 007000000043+00131-00009-00017+00047+00088-00016+00945+012402600000531+ 81CBOVIX VIX OOPP 20210915 007000000040-00030+00107+00193+00191-00136-00250+00353+00345- 82CBOVIX VIX OOPP 20210915 007000000303-00388+00511+00503-00473-00380+00452-09050-012402600047931+ 81CBOVIX VIX OOPC 20210915 007500000037-00026+00061-00018+00017-00033+00088-00007+00000+ 82CBOVIX VIX OOPC 20210915 007500000038+00119-00006-00014+00041+00079-00014+00826+012561590000459+ 81CBOVIX VIX OOPP 20210915 007500000037-00026+00113+00191+00190-00140-00259+00354+00346- 82CBOVIX VIX OOPP 20210915 007500000309-00401+00513+00506-00479-00389+00454-09169-012561590052857+ 81CBOVIX VIX OOPC 20210915 008000000033-00023+00054-00016+00016-00028+00079-00007+00001- 82CBOVIX VIX OOPC 20210915 008000000032+00107-00004-00011+00035+00069-00012+00709+012631270000387+ 81CBOVIX VIX OOPP 20210915 008000000033-00023+00119+00189+00189-00145-00268+00354+00347- 82CBOVIX VIX OOPP 20210915 008000000314-00413+00516+00509-00485-00398+00456-09286-012631270057783+ 81CBOVIX VIX OOPC 20210915 008500000030-00020+00049-00014+00014-00024+00071-00007+00001- 82CBOVIX VIX OOPC 20210915 008500000027+00096-00002-00009+00030+00061-00010+00608+012674530000325+ 81CBOVIX VIX OOPP 20210915 008500000030-00020+00124+00188+00188-00149-00276+00353+00348- 82CBOVIX VIX OOPP 20210915 008500000319-00424+00517+00511-00490-00407+00458-09387-012674530062720+ 81CBOVIX VIX OOPC 20210915 009000000027-00018+00044-00013+00013-00021+00063-00007+00002- 82CBOVIX VIX OOPC 20210915 009000000024+00086-00001-00007+00025+00054-00008+00524+012722020000276+ 81CBOVIX VIX OOPP 20210915 009000000027-00018+00129+00186+00187-00152-00283+00353+00348- 82CBOVIX VIX OOPP 20210915 009000000323-00434+00519+00512-00495-00414+00460-09471-012722020067668+ 81CBOVIX VIX OOPC 20210915 009500000025-00016+00040-00012+00012-00019+00058-00006+00002- 82CBOVIX VIX OOPC 20210915 009500000021+00078-00000-00006+00022+00049-00007+00463+012810530000241+ 81CBOVIX VIX OOPP 20210915 009500000025-00016+00133+00185+00186-00155-00289+00353+00349- 82CBOVIX VIX OOPP 20210915 009500000326-00441+00519+00514-00498-00419+00461-09532-012810530072631+ 81CBOVIX VIX OOPC 20210915 010000000023-00014+00036-00010+00011-00016+00052-00006+00002- 82CBOVIX VIX OOPC 20210915 010000000018+00071-00000+00005+00019+00043-00006+00402+012841620000206+ 81CBOVIX VIX OOPP 20210915 010000000023-00014+00137+00184+00185-00157-00294+00352+00349- 82CBOVIX VIX OOPP 20210915 010000000329-00449+00520+00515-00501-00425+00462-09593-012841620077594+ 81CBOVIX VIX OOPC 20210915 011000000019-00010+00029-00008+00010-00012+00042-00005+00002- 82CBOVIX VIX OOPC 20210915 011000000013+00057-00001+00003+00014+00034-00004+00302+012871050000150+ 81CBOVIX VIX OOPP 20210915 011000000019-00010+00144+00181+00183-00161-00304+00352+00349- 82CBOVIX VIX OOPP 20210915 011000000333-00462+00521+00517-00506-00434+00463-09693-012871050087534+ 81CBOVIX VIX OOPC 20210915 012000000016-00009+00025-00007+00008-00010+00036-00004+00002- 82CBOVIX VIX OOPC 20210915 012000000011+00049-00001+00002+00011+00028-00004+00245+013021890000120+ 81CBOVIX VIX OOPP 20210915 012000000016-00009+00148+00180+00182-00163-00310+00351+00349- 82CBOVIX VIX OOPP 20210915 012000000336-00471+00521+00517-00509-00439+00464-09750-013021890097500+ 81CBOVIX VIX OOPC 20210915 013000000014-00007+00022-00006+00007-00008+00031-00004+00002- 82CBOVIX VIX OOPC 20210915 013000000009+00042-00001+00002+00009+00024-00003+00202+013165310000098+ 81CBOVIX VIX OOPP 20210915 013000000014-00007+00152+00179+00181-00165-00315+00350+00349- 82CBOVIX VIX OOPP 20210915 013000000338-00478+00521+00518-00511-00444+00465-09793-013165310107474+ 81CBOVIX VIX OOPC 20210915 014000000012-00006+00018-00005+00006-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20210915 014000000007+00035-00001+00001+00007+00020-00002+00159+013194700000076+ 81CBOVIX VIX OOPP 20210915 014000000012-00006+00155+00178+00180-00167-00320+00350+00349- 82CBOVIX VIX OOPP 20210915 014000000340-00484+00521+00519-00513-00448+00466-09836-013194700117448+ 81CBOVIX VIX OOPC 20210915 015000000010-00004+00015-00004+00005-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00030-00001+00001+00006+00016-00002+00125+013194700000058+ 81CBOVIX VIX OOPP 20210915 015000000010-00004+00158+00177+00179-00168-00325+00349+00348- 82CBOVIX VIX OOPP 20210915 015000000341-00490+00521+00519-00514-00452+00466-09870-013194700127426+ 81CBOVIX VIX OOPC 20211020 001000000005-00001+00158-00154-00148+00156+00311-00309-00299+ 82CBOVIX VIX OOPC 20211020 001000000311+00466-00464-00447+00465+00418-00366+09957+005284500013088+ 81CBOVIX VIX OOPP 20211020 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00017-00000+00000+00052-00037-005284500000010+ 81CBOVIX VIX OOPC 20211020 001100000008-00002+00160-00153-00142+00157+00312-00307-00291+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00462-00436+00465+00418-00345+09909+005284500012103+ 81CBOVIX VIX OOPP 20211020 001100000008-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20211020 001100000002+00001-00002+00029-00000+00001+00073-00085-005284500000024+ 81CBOVIX VIX OOPC 20211020 001200000013-00005+00163-00150-00135+00159+00314-00305-00280+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00460-00420+00464+00417-00322+09827+005284500011132+ 81CBOVIX VIX OOPP 20211020 001200000013-00005+00008-00005+00020-00004+00004-00005+00030- 82CBOVIX VIX OOPP 20211020 001200000003+00001-00005+00044-00001-00002+00096-00167-005284500000052+ 81CBOVIX VIX OOPC 20211020 001300000019-00009+00166-00146-00126+00162+00315-00300-00266+ 82CBOVIX VIX OOPC 20211020 001300000314+00466-00455-00401+00462+00415-00297+09698+005284500010180+ 81CBOVIX VIX OOPP 20211020 001300000019-00009+00011-00009+00029-00007+00005-00010+00044- 82CBOVIX VIX OOPP 20211020 001300000004+00001-00010+00063-00003-00003+00121-00296-005284500000100+ 81CBOVIX VIX OOPC 20211020 001400000027-00016+00170-00137-00113+00167+00316-00291-00248+ 82CBOVIX VIX OOPC 20211020 001400000314+00465-00445-00376+00456+00412-00272+09473+005447770009280+ 81CBOVIX VIX OOPP 20211020 001400000027-00016+00015-00018+00042-00012+00007-00019+00062- 82CBOVIX VIX OOPP 20211020 001400000004+00000-00019+00089-00009-00006+00146-00521-005447770000200+ 81CBOVIX VIX OOPC 20211020 001500000036-00026+00174-00124-00099+00172+00317-00276-00227+ 82CBOVIX VIX OOPC 20211020 001500000313+00462-00429-00348+00445+00408-00249+09151+005701200008456+ 81CBOVIX VIX OOPP 20211020 001500000036-00026+00020-00031+00056-00017+00007-00034+00083- 82CBOVIX VIX OOPP 20211020 001500000003+00003+00035+00117-00020-00011+00169-00843-005701200000375+ 81CBOVIX VIX OOPC 20211020 001600000045-00037+00178-00108-00083+00177+00316-00256-00205+ 82CBOVIX VIX OOPC 20211020 001600000308+00457-00407-00319+00429+00400-00228+08748+006034530007732+ 81CBOVIX VIX OOPP 20211020 001600000045-00037+00023-00047+00072-00022+00006-00054+00105- 82CBOVIX VIX OOPP 20211020 001600000002-00008+00058+00146-00036-00018+00191-01246-006034530000650+ 81CBOVIX VIX OOPC 20211020 001700000052-00047+00181-00092-00070+00179+00314-00236-00185+ 82CBOVIX VIX OOPC 20211020 001700000302+00451-00384-00292+00412+00392-00208+08354+006187410007032+ 81CBOVIX VIX OOPP 20211020 001700000052-00047+00026-00063+00085-00024+00004-00073+00124- 82CBOVIX VIX OOPP 20211020 001700000008-00014+00081+00173-00053-00026+00211-01640-006187410000950+ 81CBOVIX VIX OOPC 20211020 001800000059-00056+00182-00076-00057+00180+00310-00214-00166+ 82CBOVIX VIX OOPC 20211020 001800000293+00443-00357-00267+00392+00382-00190+07923+006418900006433+ 81CBOVIX VIX OOPP 20211020 001800000059-00056+00027-00079+00097-00025+00000-00096+00143- 82CBOVIX VIX OOPP 20211020 001800000017-00022+00107+00198-00073-00036+00228-02071-006418900001350+ 81CBOVIX VIX OOPC 20211020 001900000065-00064+00182-00060-00046+00179+00305-00192-00149+ 82CBOVIX VIX OOPC 20211020 001900000282+00434-00330-00243+00372+00371-00175+07492+006655210005908+ 81CBOVIX VIX OOPP 20211020 001900000065-00064+00027-00095+00109-00024+00004+00118+00161- 82CBOVIX VIX OOPP 20211020 001900000027-00031+00135+00221-00093-00047+00244-02502-006655210001825+ 81CBOVIX VIX OOPC 20211020 002000000069-00070+00181-00046-00036+00177+00300-00171-00134+ 82CBOVIX VIX OOPC 20211020 002000000271+00423-00303-00223+00352+00360-00161+07076+006856860005434+ 81CBOVIX VIX OOPP 20211020 002000000069-00070+00027-00109+00119-00022+00010+00138+00176- 82CBOVIX VIX OOPP 20211020 002000000039-00041+00162+00242-00113-00058+00258-02918-006856860002350+ 81CBOVIX VIX OOPC 20211020 002100000073-00075+00180-00034-00028+00173+00294-00152-00120+ 82CBOVIX VIX OOPC 20211020 002100000260+00413-00277-00204+00333+00348-00149+06679+007089470005034+ 81CBOVIX VIX OOPP 20211020 002100000073-00075+00025-00121+00127-00019+00016+00158+00190- 82CBOVIX VIX OOPP 20211020 002100000050-00052+00188+00261-00132-00071+00269-03314-007089470002950+ 81CBOVIX VIX OOPC 20211020 002200000075-00078+00178-00023-00020+00169+00287-00134-00108+ 82CBOVIX VIX OOPC 20211020 002200000249+00402-00253-00187+00315+00335-00138+06309+007315260004685+ 81CBOVIX VIX OOPP 20211020 002200000075-00078+00023-00132+00134-00015+00023+00175+00202- 82CBOVIX VIX OOPP 20211020 002200000061-00063+00211+00277-00149-00083+00280-03684-007315260003600+ 81CBOVIX VIX OOPC 20211020 002300000077-00081+00175-00014-00014+00165+00280-00119-00097+ 82CBOVIX VIX OOPC 20211020 002300000238+00391-00232-00172+00298+00324-00128+05959+007462020004338+ 81CBOVIX VIX OOPP 20211020 002300000077-00081+00021-00141+00141-00010+00030+00191+00212- 82CBOVIX VIX OOPP 20211020 002300000072-00074+00233+00293-00167-00095+00290-04035-007462020004252+ 81CBOVIX VIX OOPC 20211020 002400000078-00082+00173-00007-00009+00160+00273-00105-00089+ 82CBOVIX VIX OOPC 20211020 002400000228+00380-00212-00160+00283+00312-00121+05649+007719060004093+ 81CBOVIX VIX OOPP 20211020 002400000078-00082+00018-00148+00146-00005+00036+00205+00221- 82CBOVIX VIX OOPP 20211020 002400000082-00085+00253+00305-00182-00107+00297-04344-007719060005007+ 81CBOVIX VIX OOPC 20211020 002500000079-00083+00170-00001-00004+00155+00267-00093-00080+ 82CBOVIX VIX OOPC 20211020 002500000218+00369-00194-00148+00269+00300-00114+05359+007913530003849+ 81CBOVIX VIX OOPP 20211020 002500000079-00083+00015-00154+00151-00001+00043+00217+00229- 82CBOVIX VIX OOPP 20211020 002500000092-00095+00271+00316-00196-00118+00305-04635-007913530005763+ 81CBOVIX VIX OOPC 20211020 002600000080-00083+00167-00005+00000+00151+00260-00082-00073+ 82CBOVIX VIX OOPC 20211020 002600000208+00359-00178-00137+00255+00289-00106+05081+008054910003604+ 81CBOVIX VIX OOPP 20211020 002600000080-00083+00012-00160+00155-00004-00050+00228+00237- 82CBOVIX VIX OOPP 20211020 002600000102-00106+00287+00327-00209-00129+00312-04913-008054910006518+ 81CBOVIX VIX OOPC 20211020 002700000080-00082+00163-00009+00003-00146+00253-00072-00066+ 82CBOVIX VIX OOPC 20211020 002700000199+00349-00163-00128+00243+00279-00100+04825+008196700003387+ 81CBOVIX VIX OOPP 20211020 002700000080-00082+00008-00164+00158-00009-00057+00237+00244- 82CBOVIX VIX OOPP 20211020 002700000111-00116+00302+00337-00222-00139+00318-05169-008196700007300+ 81CBOVIX VIX OOPC 20211020 002800000080-00082+00160-00013+00006-00141+00246-00064-00060+ 82CBOVIX VIX OOPC 20211020 002800000190+00339-00149-00119+00231+00269-00094+04586+008327680003188+ 81CBOVIX VIX OOPP 20211020 002800000080-00082+00005-00168+00161-00014-00063+00246+00250- 82CBOVIX VIX OOPP 20211020 002800000120-00126+00315+00346-00234-00149+00324-05408-008327680008100+ 81CBOVIX VIX OOPC 20211020 002900000079-00081+00157-00016+00009-00136+00240-00057-00055+ 82CBOVIX VIX OOPC 20211020 002900000182+00329-00138-00111+00220+00259-00089+04371+008476270003020+ 81CBOVIX VIX OOPP 20211020 002900000079-00081+00002-00171+00163-00019-00070+00253+00255- 82CBOVIX VIX OOPP 20211020 002900000127-00135+00327+00353-00245-00159+00329-05623-008476270008931+ 81CBOVIX VIX OOPC 20211020 003000000079-00080+00153-00019+00011-00131+00234-00050-00050+ 82CBOVIX VIX OOPC 20211020 003000000175+00320-00127-00104+00209+00250-00084+04163+008592150002852+ 81CBOVIX VIX OOPP 20211020 003000000079-00080+00002+00174+00166-00023-00076+00260+00260- 82CBOVIX VIX OOPP 20211020 003000000135-00145+00338+00361-00255-00168+00334-05831-008592150009763+ 81CBOVIX VIX OOPC 20211020 003250000077-00076+00145-00024+00015-00120+00219-00036-00040+ 82CBOVIX VIX OOPC 20211020 003250000157+00298-00103-00088+00186+00229-00074+03703+008862100002490+ 81CBOVIX VIX OOPP 20211020 003250000077-00076+00010+00179+00170-00034-00091+00274+00270- 82CBOVIX VIX OOPP 20211020 003250000153-00166+00361+00376-00278-00190+00345-06290-008862100011900+ 81CBOVIX VIX OOPC 20211020 003500000074-00072+00137-00027+00018-00111+00205-00026-00032+ 82CBOVIX VIX OOPC 20211020 003500000142+00279-00085-00076+00167+00210-00065+03319+009114640002200+ 81CBOVIX VIX OOPP 20211020 003500000074-00072+00018+00182+00173-00044-00105+00284+00278- 82CBOVIX VIX OOPP 20211020 003500000168-00186+00380+00389-00298-00208+00353-06675-009114640014109+ 81CBOVIX VIX OOPC 20211020 003750000072-00068+00129-00029+00020-00102+00192-00018-00026+ 82CBOVIX VIX OOPC 20211020 003750000129+00260-00070-00066+00150+00193-00058+02985+009324420001950+ 81CBOVIX VIX OOPP 20211020 003750000072-00068+00026+00184+00175-00053-00118+00292+00284- 82CBOVIX VIX OOPP 20211020 003750000181-00205+00394+00399-00315-00225+00361-07009-009324420016357+ 81CBOVIX VIX OOPC 20211020 004000000069-00064+00122-00029+00021-00094+00181-00012-00021+ 82CBOVIX VIX OOPC 20211020 004000000117+00244-00059-00057+00136+00178-00052+02706+009535500001750+ 81CBOVIX VIX OOPP 20211020 004000000069-00064+00033+00184+00176-00061-00129+00298+00289- 82CBOVIX VIX OOPP 20211020 004000000192-00221+00406+00407-00329-00240+00367-07288-009535500018656+ 81CBOVIX VIX OOPC 20211020 004250000067-00061+00116-00030+00022-00087+00171-00007-00017+ 82CBOVIX VIX OOPC 20211020 004250000108+00230-00050-00051+00125+00165-00047+02480+009761550001595+ 81CBOVIX VIX OOPP 20211020 004250000067-00061+00039+00185+00177-00068-00139+00303+00293- 82CBOVIX VIX OOPP 20211020 004250000201-00235+00415+00414-00340-00253+00371-07514-009761550021000+ 81CBOVIX VIX OOPC 20211020 004500000064-00058+00110-00029+00023-00081+00161-00004-00014+ 82CBOVIX VIX OOPC 20211020 004500000100+00217-00042-00045+00114+00153-00043+02268+009933640001447+ 81CBOVIX VIX OOPP 20211020 004500000064-00058+00045+00184+00178-00074-00149+00306+00296- 82CBOVIX VIX OOPP 20211020 004500000210-00248+00423+00420-00351-00265+00376-07725-009933640023350+ 81CBOVIX VIX OOPC 20211020 004750000061-00054+00104-00029+00023-00074+00151-00001-00011+ 82CBOVIX VIX OOPC 20211020 004750000091+00203-00035-00039+00104+00142-00038+02063+010044390001298+ 81CBOVIX VIX OOPP 20211020 004750000061-00054+00051+00184+00178-00081-00159+00309+00299- 82CBOVIX VIX OOPP 20211020 004750000219-00262+00430+00425-00361-00276+00380-07931-010044390025700+ 81CBOVIX VIX OOPC 20211020 005000000059-00051+00099-00028+00023-00070+00144-00001+00008+ 82CBOVIX VIX OOPC 20211020 005000000085+00193-00030-00035+00096+00133-00035+01913+010221670001199+ 81CBOVIX VIX OOPP 20211020 005000000059-00051+00056+00183+00178-00085-00166+00311+00301- 82CBOVIX VIX OOPP 20211020 005000000225-00272+00435+00429-00369-00285+00383-08081-010221670028100+ 81CBOVIX VIX OOPC 20211020 005500000054-00045+00089-00027+00022-00060+00128-00005+00005+ 82CBOVIX VIX OOPC 20211020 005500000072+00172-00021-00028+00081+00116-00030+01624+010447870001001+ 81CBOVIX VIX OOPP 20211020 005500000054-00045+00066+00182+00177-00095-00181+00314+00305- 82CBOVIX VIX OOPP 20211020 005500000238-00293+00443+00437-00383-00302+00389-08370-010447870032899+ 81CBOVIX VIX OOPC 20211020 006000000049-00040+00081-00025+00022-00053+00116-00006+00002+ 82CBOVIX VIX OOPC 20211020 006000000062+00155-00015-00023+00070+00102-00025+01399+010659880000850+ 81CBOVIX VIX OOPP 20211020 006000000049-00040+00074+00180+00177-00102-00194+00316+00308- 82CBOVIX VIX OOPP 20211020 006000000247-00310+00449+00442-00395-00316+00393-08595-010659880037745+ 81CBOVIX VIX OOPC 20211020 006500000045-00035+00072-00023+00021-00045+00103-00008+00000+ 82CBOVIX VIX OOPC 20211020 006500000053+00137-00010-00018+00059+00089-00021+01181+010745040000700+ 81CBOVIX VIX OOPP 20211020 006500000045-00035+00083+00178+00175-00110-00207+00317+00310- 82CBOVIX VIX OOPP 20211020 006500000257-00328+00455+00447-00406-00330+00398-08813-010745040042593+ 81CBOVIX VIX OOPC 20211020 007000000041-00031+00065-00021+00019-00039+00093-00008+00001- 82CBOVIX VIX OOPC 20211020 007000000046+00124-00007-00014+00051+00079-00018+01026+010892280000600+ 81CBOVIX VIX OOPP 20211020 007000000041-00031+00090+00176+00174-00116-00217+00318+00311- 82CBOVIX VIX OOPP 20211020 007000000264-00341+00458+00450-00414-00340+00400-08968-010892280047490+ 81CBOVIX VIX OOPC 20211020 007500000037-00027+00059-00019+00018-00034+00083-00008+00002- 82CBOVIX VIX OOPC 20211020 007500000039+00110-00004-00011+00043+00069-00015+00874+010945930000500+ 81CBOVIX VIX OOPP 20211020 007500000037-00027+00096+00174+00173-00121-00227+00318+00312- 82CBOVIX VIX OOPP 20211020 007500000271-00354+00460+00453-00422-00350+00403-09120-010945930052388+ 81CBOVIX VIX OOPC 20211020 008000000033-00023+00052-00017+00017-00029+00074-00008+00003- 82CBOVIX VIX OOPC 20211020 008000000033+00098-00002-00009+00036+00060-00012+00742+010972700000415+ 81CBOVIX VIX OOPP 20211020 008000000033-00023+00103+00172+00172-00126-00236+00318+00313- 82CBOVIX VIX OOPP 20211020 008000000277-00366+00462+00456-00429-00358+00406-09252-010972700057300+ 81CBOVIX VIX OOPC 20211020 008500000031-00021+00048-00015+00016-00026+00068-00008+00003- 82CBOVIX VIX OOPC 20211020 008500000029+00090-00001-00007+00032+00054-00011+00662+011110830000368+ 81CBOVIX VIX OOPP 20211020 008500000031-00021+00107+00170+00171-00129-00242+00318+00313- 82CBOVIX VIX OOPP 20211020 008500000280-00375+00464+00457-00433-00364+00407-09332-011110830062250+ 81CBOVIX VIX OOPC 20211020 009000000028-00019+00044-00014+00015-00023+00062-00008+00003- 82CBOVIX VIX OOPC 20211020 009000000026+00082-00000-00006+00028+00049-00010+00583+011195190000320+ 81CBOVIX VIX OOPP 20211020 009000000028-00019+00111+00169+00170-00132-00248+00317+00313- 82CBOVIX VIX OOPP 20211020 009000000284-00383+00464+00459-00437-00370+00409-09411-011195190067200+ 81CBOVIX VIX OOPC 20211020 009500000026-00017+00040-00012+00014-00020+00056-00007+00004- 82CBOVIX VIX OOPC 20211020 009500000022+00074-00001+00005+00024+00043-00008+00505+011223250000273+ 81CBOVIX VIX OOPP 20211020 009500000026-00017+00115+00167+00169-00135-00254+00317+00313- 82CBOVIX VIX OOPP 20211020 009500000287-00391+00465+00460-00441-00375+00410-09488-011223250072150+ 81CBOVIX VIX OOPC 20211020 010000000023-00014+00035-00011+00012-00017+00049-00006+00004- 82CBOVIX VIX OOPC 20211020 010000000019+00066-00001+00004+00020+00038-00007+00428+011188620000226+ 81CBOVIX VIX OOPP 20211020 010000000023-00014+00120+00166+00167-00138-00260+00316+00313- 82CBOVIX VIX OOPP 20211020 010000000291-00399+00466+00461-00445-00381+00412-09566-011188620077100+ 81CBOVIX VIX OOPC 20211020 011000000019-00011+00030-00009+00011-00013+00041-00006+00003- 82CBOVIX VIX OOPC 20211020 011000000015+00055-00002+00002+00016+00031-00005+00338+011307840000175+ 81CBOVIX VIX OOPP 20211020 011000000019-00011+00125+00164+00166-00142-00268+00315+00313- 82CBOVIX VIX OOPP 20211020 011000000295-00410+00466+00462-00449-00388+00413-09656-011307840087044+ 81CBOVIX VIX OOPC 20211020 012000000016-00009+00025-00007+00009-00011+00035-00005+00003- 82CBOVIX VIX OOPC 20211020 012000000012+00046-00002+00001+00012+00025-00004+00268+011392090000136+ 81CBOVIX VIX OOPP 20211020 012000000016-00009+00130+00162+00164-00144-00275+00315+00313- 82CBOVIX VIX OOPP 20211020 012000000298-00419+00467+00463-00452-00393+00414-09725-011392090097000+ 81CBOVIX VIX OOPC 20211020 013000000013-00007+00020-00006+00008-00008+00028-00004+00003- 82CBOVIX VIX OOPC 20211020 013000000009+00038-00002+00001+00009+00020-00003+00203+011366930000100+ 81CBOVIX VIX OOPP 20211020 013000000013-00007+00135+00161+00163-00147-00282+00314+00313- 82CBOVIX VIX OOPP 20211020 013000000301-00427+00467+00464-00456-00398+00415-09790-011366930106959+ 81CBOVIX VIX OOPC 20211020 014000000011-00005+00017-00005+00006-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20211020 014000000007+00031-00002+00000+00007+00016-00002+00157+011355810000075+ 81CBOVIX VIX OOPP 20211020 014000000011-00005+00138+00159+00161-00149-00287+00313+00312- 82CBOVIX VIX OOPP 20211020 014000000303-00434+00466+00464-00458-00402+00416-09837-011355810116928+ 81CBOVIX VIX OOPC 20211020 015000000009-00004+00013-00003+00005-00004+00018-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000005+00024-00001+00000+00005+00012-00002+00113+011233800000052+ 81CBOVIX VIX OOPP 20211020 015000000009-00004+00142+00158+00160-00151-00292+00312+00312- 82CBOVIX VIX OOPP 20211020 015000000305-00440+00466+00465-00460-00406+00417-09881-011233800126900+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00277-00276-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00403+00415+00373-00343+09956+004879450013228+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00012-00000+00000+00031-00037-004879450000010+ 81CBOVIX VIX OOPC 20211117 001100000006-00002+00142-00136-00129+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00394+00414+00373-00327+09909+004879450012243+ 81CBOVIX VIX OOPP 20211117 001100000006-00002+00003-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00002+00021-00000-00001+00046-00084-004879450000025+ 81CBOVIX VIX OOPC 20211117 001200000009-00004+00143-00134-00124+00142+00279-00272-00254+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00382+00413+00372-00309+09827+004879450011271+ 81CBOVIX VIX OOPP 20211117 001200000009-00004+00005-00005+00015-00003+00002-00005+00022- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00005+00033-00001-00002+00065-00166-004879450000052+ 81CBOVIX VIX OOPC 20211117 001300000014-00008+00146-00130-00116+00144+00280-00267-00244+ 82CBOVIX VIX OOPC 20211117 001300000279+00414-00405-00367+00411+00370-00288+09701+004879450010320+ 81CBOVIX VIX OOPP 20211117 001300000014-00008+00008-00009+00022-00006+00003-00009+00033- 82CBOVIX VIX OOPP 20211117 001300000002+00000+00010+00048-00004-00003+00085-00292-004879450000100+ 81CBOVIX VIX OOPC 20211117 001400000021-00014+00149-00121-00105+00148+00280-00257-00227+ 82CBOVIX VIX OOPC 20211117 001400000278+00412-00394-00344+00404+00367-00266+09441+005176940009445+ 81CBOVIX VIX OOPP 20211117 001400000021-00014+00011-00018+00033-00009+00003-00019+00050- 82CBOVIX VIX OOPP 20211117 001400000001+00002+00021+00071-00011-00006+00107-00552-005176940000225+ 81CBOVIX VIX OOPC 20211117 001500000028-00022+00152-00110-00093+00151+00279-00244-00210+ 82CBOVIX VIX OOPC 20211117 001500000275+00409-00380-00320+00394+00362-00244+09132+005370990008621+ 81CBOVIX VIX OOPP 20211117 001500000028-00022+00014-00028+00045-00013+00003-00032+00067- 82CBOVIX VIX OOPP 20211117 001500000001-00006+00035+00094-00021-00011+00129-00861-005370990000400+ 81CBOVIX VIX OOPC 20211117 001600000034-00030+00154-00098-00081+00153+00277-00229-00192+ 82CBOVIX VIX OOPC 20211117 001600000271+00404-00362-00296+00381+00356-00224+08764+005581210007871+ 81CBOVIX VIX OOPP 20211117 001600000034-00030+00016-00040+00057-00015+00001-00048+00085- 82CBOVIX VIX OOPP 20211117 001600000006-00011+00053+00118-00034-00018+00149-01229-005581210000650+ 81CBOVIX VIX OOPC 20211117 001700000041-00038+00156-00084-00070+00155+00274-00210-00174+ 82CBOVIX VIX OOPC 20211117 001700000264+00396-00339-00273+00365+00347-00206+08345+005852780007222+ 81CBOVIX VIX OOPP 20211117 001700000041-00038+00017-00054+00069-00016+00002+00066+00102- 82CBOVIX VIX OOPP 20211117 001700000012-00018+00075+00142-00049-00026+00167-01648-005852780001000+ 81CBOVIX VIX OOPC 20211117 001800000046-00045+00156-00071-00059+00154+00270-00192-00158+ 82CBOVIX VIX OOPC 20211117 001800000256+00388-00317-00251+00349+00338-00190+07931+006053420006623+ 81CBOVIX VIX OOPP 20211117 001800000046-00045+00018-00067+00079-00016+00006+00084+00118- 82CBOVIX VIX OOPP 20211117 001800000020-00026+00098+00164-00066-00035+00184-02062-006053420001400+ 81CBOVIX VIX OOPC 20211117 001900000050-00050+00156-00059-00050+00153+00265-00175-00143+ 82CBOVIX VIX OOPC 20211117 001900000248+00379-00295-00230+00332+00328-00174+07521+006215090006073+ 81CBOVIX VIX OOPP 20211117 001900000050-00050+00017-00079+00089-00015+00011+00102+00133- 82CBOVIX VIX OOPP 20211117 001900000029-00035+00120+00184-00082-00045+00199-02472-006215090001850+ 81CBOVIX VIX OOPC 20211117 002000000054-00055+00154-00048-00041+00151+00260-00158-00130+ 82CBOVIX VIX OOPC 20211117 002000000238+00369-00272-00212+00316+00317-00162+07113+006447410005624+ 81CBOVIX VIX OOPP 20211117 002000000054-00055+00016-00090+00097-00013+00017+00119+00146- 82CBOVIX VIX OOPP 20211117 002000000038-00045+00142+00203-00099-00056+00212-02880-006447410002400+ 81CBOVIX VIX OOPC 20211117 002100000057-00059+00153-00038-00034+00148+00254-00142-00118+ 82CBOVIX VIX OOPC 20211117 002100000228+00359-00252-00195+00299+00307-00149+06728+006574630005175+ 81CBOVIX VIX OOPP 20211117 002100000057-00059+00014-00100+00105-00010+00023+00134+00159- 82CBOVIX VIX OOPP 20211117 002100000048-00055+00163+00220-00115-00067+00224-03265-006574630002950+ 81CBOVIX VIX OOPC 20211117 002200000059-00061+00151-00030-00027+00144+00248-00128-00107+ 82CBOVIX VIX OOPC 20211117 002200000219+00349-00232-00180+00284+00295-00139+06364+006787060004825+ 81CBOVIX VIX OOPP 20211117 002200000059-00061+00012-00108+00111-00006+00029+00149+00169- 82CBOVIX VIX OOPP 20211117 002200000057-00066+00183+00235-00130-00078+00234-03629-006787060003600+ 81CBOVIX VIX OOPC 20211117 002300000060-00063+00148-00022-00022+00141+00241-00115-00097+ 82CBOVIX VIX OOPC 20211117 002300000210+00339-00214-00166+00269+00285-00129+06019+006923470004476+ 81CBOVIX VIX OOPP 20211117 002300000060-00063+00010-00116+00117-00002+00035+00162+00179- 82CBOVIX VIX OOPP 20211117 002300000067-00076+00201+00249-00145-00089+00244-03974-006923470004250+ 81CBOVIX VIX OOPC 20211117 002400000061-00064+00145-00016-00017+00137+00235-00103-00089+ 82CBOVIX VIX OOPC 20211117 002400000201+00329-00197-00155+00257+00274-00122+05710+007144110004219+ 81CBOVIX VIX OOPP 20211117 002400000061-00064+00007-00122+00121-00002-00042+00173+00187- 82CBOVIX VIX OOPP 20211117 002400000076-00086+00218+00260-00158-00099+00252-04282-007144110004992+ 81CBOVIX VIX OOPC 20211117 002500000062-00065+00143-00011-00013+00133+00228-00093-00082+ 82CBOVIX VIX OOPC 20211117 002500000193+00319-00182-00144+00244+00264-00114+05420+007310120003963+ 81CBOVIX VIX OOPP 20211117 002500000062-00065+00004-00128+00125-00006-00048+00183+00195- 82CBOVIX VIX OOPP 20211117 002500000084-00096+00233+00271-00171-00110+00259-04573-007310120005736+ 81CBOVIX VIX OOPC 20211117 002600000062-00065+00140-00006-00009+00128+00222-00084-00075+ 82CBOVIX VIX OOPC 20211117 002600000184+00309-00168-00134+00232+00254-00107+05141+007427720003707+ 81CBOVIX VIX OOPP 20211117 002600000062-00065+00001-00132+00129-00010-00055+00193+00202- 82CBOVIX VIX OOPP 20211117 002600000092-00106+00247+00281-00183-00119+00266-04852-007427720006480+ 81CBOVIX VIX OOPC 20211117 002700000063-00065+00137-00002-00006+00124+00216-00076-00069+ 82CBOVIX VIX OOPC 20211117 002700000177+00300-00156-00125+00221+00245-00101+04892+007578480003500+ 81CBOVIX VIX OOPP 20211117 002700000063-00065+00002+00136+00132-00014-00061+00201+00208- 82CBOVIX VIX OOPP 20211117 002700000100-00115+00259+00290-00194-00129+00272-05101-007578480007272+ 81CBOVIX VIX OOPC 20211117 002800000062-00064+00134-00001+00003+00120+00210-00068-00063+ 82CBOVIX VIX OOPC 20211117 002800000169+00291-00144-00117+00211+00236-00095+04655+007703150003300+ 81CBOVIX VIX OOPP 20211117 002800000062-00064+00005+00140+00135-00018-00067+00208+00213- 82CBOVIX VIX OOPP 20211117 002800000107-00124+00270+00298-00204-00138+00278-05338-007703150008071+ 81CBOVIX VIX OOPC 20211117 002900000062-00064+00130-00004+00001+00116+00204-00061-00058+ 82CBOVIX VIX OOPC 20211117 002900000162+00282-00134-00109+00201+00227-00089+04425+007794140003100+ 81CBOVIX VIX OOPP 20211117 002900000062-00064+00008+00143+00138-00022-00073+00215+00219- 82CBOVIX VIX OOPP 20211117 002900000115-00133+00281+00306-00214-00146+00284-05568-007794140008871+ 81CBOVIX VIX OOPC 20211117 003000000062-00063+00128-00007+00001-00113+00198-00056-00054+ 82CBOVIX VIX OOPC 20211117 003000000156+00274-00124-00103+00192+00219-00085+04230+007934120002950+ 81CBOVIX VIX OOPP 20211117 003000000062-00063+00011+00145+00140-00025-00078+00221+00223- 82CBOVIX VIX OOPP 20211117 003000000121-00141+00290+00312-00223-00154+00288-05763-007934120009720+ 81CBOVIX VIX OOPC 20211117 003250000060-00061+00120-00012+00006-00104+00185-00043-00044+ 82CBOVIX VIX OOPC 20211117 003250000140+00254-00104-00088+00171+00200-00074+03766+008171580002575+ 81CBOVIX VIX OOPP 20211117 003250000060-00061+00018+00150+00144-00035-00092+00233+00233- 82CBOVIX VIX OOPP 20211117 003250000136-00161+00311+00327-00243-00174+00299-06227-008171580011843+ 81CBOVIX VIX OOPC 20211117 003500000058-00058+00113-00015+00008-00096+00173-00034-00037+ 82CBOVIX VIX OOPC 20211117 003500000128+00237-00088-00077+00155+00183-00066+03397+008440020002300+ 81CBOVIX VIX OOPP 20211117 003500000058-00058+00025+00153+00147-00042-00104+00243+00240- 82CBOVIX VIX OOPP 20211117 003500000148-00178+00327+00338-00260-00190+00307-06596-008440020014067+ 81CBOVIX VIX OOPC 20211117 003750000056-00055+00107-00017+00011-00088+00161-00026-00030+ 82CBOVIX VIX OOPC 20211117 003750000116+00220-00074-00066+00139+00168-00059+03047+008600100002025+ 81CBOVIX VIX OOPP 20211117 003750000056-00055+00032+00155+00149-00050-00115+00250+00246- 82CBOVIX VIX OOPP 20211117 003750000161-00195+00340+00348-00276-00205+00315-06946-008600100016290+ 81CBOVIX VIX OOPC 20211117 004000000054-00052+00100-00018+00012-00081+00151-00020-00025+ 82CBOVIX VIX OOPC 20211117 004000000105+00205-00063-00058+00126+00155-00052+02750+008756820001800+ 81CBOVIX VIX OOPP 20211117 004000000054-00052+00038+00157+00151-00057-00126+00257+00251- 82CBOVIX VIX OOPP 20211117 004000000171-00210+00352+00357-00289-00219+00321-07243-008756820018564+ 81CBOVIX VIX OOPC 20211117 004250000052-00049+00095-00019+00013-00075+00141-00015-00021+ 82CBOVIX VIX OOPC 20211117 004250000097+00192-00054-00051+00115+00143-00047+02506+008931190001625+ 81CBOVIX VIX OOPP 20211117 004250000052-00049+00044+00157+00152-00063-00135+00261+00255- 82CBOVIX VIX OOPP 20211117 004250000180-00223+00360+00363-00300-00230+00326-07487-008931190020887+ 81CBOVIX VIX OOPC 20211117 004500000049-00046+00089-00019+00014-00069+00132-00011-00017+ 82CBOVIX VIX OOPC 20211117 004500000088+00179-00046-00045+00104+00132-00042+02270+009040140001450+ 81CBOVIX VIX OOPP 20211117 004500000049-00046+00049+00158+00152-00069-00144+00265+00259- 82CBOVIX VIX OOPP 20211117 004500000188-00236+00369+00370-00311-00241+00331-07723-009040140023211+ 81CBOVIX VIX OOPC 20211117 004750000047-00044+00084-00019+00014-00064+00125-00008-00015+ 82CBOVIX VIX OOPC 20211117 004750000082+00169-00040-00040+00096+00123-00038+02088+009196160001325+ 81CBOVIX VIX OOPP 20211117 004750000047-00044+00054+00158+00153-00074-00152+00268+00262- 82CBOVIX VIX OOPP 20211117 004750000195-00246+00375+00374-00319-00251+00335-07904-009196160025584+ 81CBOVIX VIX OOPC 20211117 005000000045-00041+00079-00019+00015-00060+00117-00006-00012+ 82CBOVIX VIX OOPC 20211117 005000000075+00158-00035-00036+00088+00114-00035+01912+009304310001200+ 81CBOVIX VIX OOPP 20211117 005000000045-00041+00059+00158+00153-00079-00159+00271+00264- 82CBOVIX VIX OOPP 20211117 005000000201-00257+00380+00379-00327-00259+00338-08081-009304310027958+ 81CBOVIX VIX OOPC 20211117 005500000041-00037+00071-00019+00015-00052+00104-00002-00009+ 82CBOVIX VIX OOPC 20211117 005500000064+00140-00026-00029+00074+00099-00029+01622+009511250001000+ 81CBOVIX VIX OOPP 20211117 005500000041-00037+00067+00157+00153-00087-00172+00274+00268- 82CBOVIX VIX OOPP 20211117 005500000212-00275+00388+00386-00340-00274+00344-08371-009511250032755+ 81CBOVIX VIX OOPC 20211117 006000000038-00033+00064-00018+00014-00045+00093-00000+00006+ 82CBOVIX VIX OOPC 20211117 006000000056+00125-00020-00024+00064+00087-00025+01395+009705590000849+ 81CBOVIX VIX OOPP 20211117 006000000038-00033+00074+00156+00153-00093-00183+00277+00271- 82CBOVIX VIX OOPP 20211117 006000000221-00289+00395+00391-00351-00287+00349-08598-009705590037600+ 81CBOVIX VIX OOPC 20211117 006500000034-00029+00057-00016+00014-00039+00082-00002+00004+ 82CBOVIX VIX OOPC 20211117 006500000047+00111-00015-00019+00054+00075-00020+01179+009790240000700+ 81CBOVIX VIX OOPP 20211117 006500000034-00029+00081+00155+00152-00100-00194+00278+00273- 82CBOVIX VIX OOPP 20211117 006500000229-00304+00400+00396-00361-00298+00353-08814-009790240042448+ 81CBOVIX VIX OOPC 20211117 007000000031-00025+00051-00015+00013-00034+00074-00003+00002+ 82CBOVIX VIX OOPC 20211117 007000000041+00099-00011-00016+00047+00066-00017+01024+009927160000600+ 81CBOVIX VIX OOPP 20211117 007000000031-00025+00087+00153+00152-00104-00202+00279+00274- 82CBOVIX VIX OOPP 20211117 007000000235-00315+00403+00399-00368-00307+00356-08969-009927160047345+ 81CBOVIX VIX OOPC 20211117 007500000028-00022+00046-00014+00012-00030+00066-00004+00001+ 82CBOVIX VIX OOPC 20211117 007500000035+00089-00009-00013+00040+00058-00015+00880+010002710000506+ 81CBOVIX VIX OOPP 20211117 007500000028-00022+00092+00152+00151-00109-00210+00280+00275- 82CBOVIX VIX OOPP 20211117 007500000241-00326+00406+00402-00375-00315+00358-09113-010002710052248+ 81CBOVIX VIX OOPC 20211117 008000000026-00020+00042-00013+00012-00026+00060-00004+00000+ 82CBOVIX VIX OOPC 20211117 008000000031+00080-00006-00010+00035+00052-00013+00767+010092790000435+ 81CBOVIX VIX OOPP 20211117 008000000026-00020+00097+00151+00150-00112-00217+00280+00276- 82CBOVIX VIX OOPP 20211117 008000000246-00335+00408+00404-00380-00322+00361-09226-010092790057174+ 81CBOVIX VIX OOPC 20211117 008500000023-00017+00037-00011+00011-00022+00053-00004+00000- 82CBOVIX VIX OOPC 20211117 008500000026+00071-00005-00008+00029+00045-00011+00655+010114760000364+ 81CBOVIX VIX OOPP 20211117 008500000023-00017+00101+00150+00149-00116-00224+00281+00277- 82CBOVIX VIX OOPP 20211117 008500000250-00344+00410+00406-00385-00328+00363-09338-010114760062100+ 81CBOVIX VIX OOPC 20211117 009000000021-00016+00034-00010+00010-00020+00048-00004+00001- 82CBOVIX VIX OOPC 20211117 009000000023+00064-00003-00007+00026+00040-00009+00577+010193930000317+ 81CBOVIX VIX OOPP 20211117 009000000021-00016+00105+00149+00148-00118-00228+00281+00277- 82CBOVIX VIX OOPP 20211117 009000000253-00351+00411+00408-00389-00333+00364-09416-010193930067050+ 81CBOVIX VIX OOPC 20211117 009500000019-00014+00030-00009+00009-00017+00043-00004+00001- 82CBOVIX VIX OOPC 20211117 009500000020+00057-00002-00006+00022+00036-00008+00500+010221670000270+ 81CBOVIX VIX OOPP 20211117 009500000019-00014+00108+00148+00148-00121-00233+00281+00278- 82CBOVIX VIX OOPP 20211117 009500000256-00357+00412+00409-00392-00337+00365-09493-010221670072000+ 81CBOVIX VIX OOPC 20211117 010000000018-00012+00028-00009+00009-00016+00039-00004+00001- 82CBOVIX VIX OOPC 20211117 010000000018+00053-00002-00005+00020+00032-00007+00447+010300310000239+ 81CBOVIX VIX OOPP 20211117 010000000018-00012+00110+00147+00147-00123-00237+00280+00278- 82CBOVIX VIX OOPP 20211117 010000000259-00362+00413+00410-00395-00341+00366-09546-010300310076966+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00023-00007+00007-00012+00032-00004+00002- 82CBOVIX VIX OOPC 20211117 011000000014+00043-00001-00003+00015+00026-00005+00341+010339460000178+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00116+00145+00146-00126-00245+00280+00278- 82CBOVIX VIX OOPP 20211117 011000000263-00372+00414+00411-00400-00348+00368-09652-010339460086898+ 81CBOVIX VIX OOPC 20211117 012000000012-00008+00019-00006+00007-00010+00027-00003+00002- 82CBOVIX VIX OOPC 20211117 012000000011+00036-00000-00002+00012+00021-00004+00278+010464550000143+ 81CBOVIX VIX OOPP 20211117 012000000012-00008+00119+00144+00145-00128-00249+00280+00278- 82CBOVIX VIX OOPP 20211117 012000000265-00378+00415+00412-00403-00352+00369-09715-010464550096857+ 81CBOVIX VIX OOPC 20211117 013000000010-00006+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000009+00030-00000+00002+00009+00017-00003+00216+010478050000108+ 81CBOVIX VIX OOPP 20211117 013000000010-00006+00122+00143+00144-00131-00254+00279+00278- 82CBOVIX VIX OOPP 20211117 013000000268-00385+00415+00413-00405-00356+00370-09777-010478050106816+ 81CBOVIX VIX OOPC 20211117 014000000009-00006+00014-00004+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00026-00000+00001+00008+00015-00003+00186+010625520000093+ 81CBOVIX VIX OOPP 20211117 014000000009-00006+00124+00142+00143-00132-00257+00279+00278- 82CBOVIX VIX OOPP 20211117 014000000269-00388+00415+00413-00407-00358+00371-09807-010625520116795+ 81CBOVIX VIX OOPC 20211117 015000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00023-00001+00001+00007+00013-00002+00156+010711820000077+ 81CBOVIX VIX OOPP 20211117 015000000008-00005+00126+00142+00143-00133-00259+00279+00278- 82CBOVIX VIX OOPP 20211117 015000000270-00392+00415+00414-00408-00361+00371-09837-010711820126773+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00245+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00368+00379+00341-00318+09936+004704630013125+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00011-00000-00000+00024-00056-004704630000017+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00130-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00360+00379+00341-00305+09875+004704630012147+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000+00004+00020-00001-00001+00037-00117-004704630000038+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00113+00130+00255-00247-00232+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00349+00377+00340-00290+09776+004704630011185+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20211222 001200000001+00001+00007+00030-00003-00002+00052-00216-004704630000075+ 81CBOVIX VIX OOPC 20211222 001300000013-00009+00133-00116-00106+00132+00255-00241-00221+ 82CBOVIX VIX OOPC 20211222 001300000254+00378-00366-00334+00373+00337-00272+09605+004803740010261+ 81CBOVIX VIX OOPP 20211222 001300000013-00009+00006-00011+00021-00006+00002-00012+00032- 82CBOVIX VIX OOPP 20211222 001300000001+00002+00013+00046-00007-00004+00070-00386-004803740000150+ 81CBOVIX VIX OOPC 20211222 001400000019-00015+00135-00107-00096+00135+00254-00230-00207+ 82CBOVIX VIX OOPC 20211222 001400000252+00375-00355-00314+00365+00333-00252+09330+005048650009412+ 81CBOVIX VIX OOPP 20211222 001400000019-00015+00009-00019+00031-00008+00001-00023+00046- 82CBOVIX VIX OOPP 20211222 001400000001-00005+00025+00065-00015-00008+00090-00662-005048650000300+ 81CBOVIX VIX OOPC 20211222 001500000024-00021+00137-00098-00086+00137+00253-00219-00192+ 82CBOVIX VIX OOPC 20211222 001500000248+00370-00341-00294+00355+00328-00233+09015+005212520008612+ 81CBOVIX VIX OOPP 20211222 001500000024-00021+00010-00029+00040-00010+00001+00035+00061- 82CBOVIX VIX OOPP 20211222 001500000005-00009+00039+00085-00024-00013+00108-00977-005212520000500+ 81CBOVIX VIX OOPC 20211222 001600000029-00027+00138-00088-00077+00138+00250-00206-00178+ 82CBOVIX VIX OOPC 20211222 001600000244+00365-00325-00274+00344+00322-00215+08668+005328300007863+ 81CBOVIX VIX OOPP 20211222 001600000029-00027+00012-00039+00050-00011+00003+00048+00075- 82CBOVIX VIX OOPP 20211222 001600000010-00015+00054+00105-00036-00020+00126-01324-005328300000750+ 81CBOVIX VIX OOPC 20211222 001700000034-00033+00139-00077-00067+00138+00247-00190-00163+ 82CBOVIX VIX OOPC 20211222 001700000237+00357-00306-00254+00330+00314-00199+08269+005526140007214+ 81CBOVIX VIX OOPP 20211222 001700000034-00033+00012-00050+00060-00011+00007+00063+00090- 82CBOVIX VIX OOPP 20211222 001700000016-00022+00073+00126-00050-00028+00143-01723-005526140001100+ 81CBOVIX VIX OOPC 20211222 001800000038-00038+00138-00066-00058+00137+00242-00175-00149+ 82CBOVIX VIX OOPC 20211222 001800000230+00349-00287-00234+00315+00305-00184+07859+005726590006640+ 81CBOVIX VIX OOPP 20211222 001800000038-00038+00012-00060+00069-00010+00011+00078+00104- 82CBOVIX VIX OOPP 20211222 001800000023-00031+00093+00145-00064-00037+00158-02133-005726590001525+ 81CBOVIX VIX OOPC 20211222 001900000042-00042+00137-00056-00050+00135+00237-00160-00136+ 82CBOVIX VIX OOPC 20211222 001900000222+00340-00267-00216+00301+00296-00170+07457+005892090006115+ 81CBOVIX VIX OOPP 20211222 001900000042-00042+00011-00070+00077-00009+00016+00093+00117- 82CBOVIX VIX OOPP 20211222 001900000032-00040+00113+00163-00079-00046+00172-02534-005892090002000+ 81CBOVIX VIX OOPC 20211222 002000000044-00046+00136-00047-00043+00133+00231-00146-00124+ 82CBOVIX VIX OOPC 20211222 002000000213+00331-00248-00200+00286+00286-00157+07065+006081220005666+ 81CBOVIX VIX OOPP 20211222 002000000044-00046+00009-00079+00084-00006+00022+00108+00129- 82CBOVIX VIX OOPP 20211222 002000000040-00049+00132+00180-00093-00056+00184-02926-006081220002550+ 81CBOVIX VIX OOPC 20211222 002100000047-00048+00134-00040-00036+00130+00226-00133-00113+ 82CBOVIX VIX OOPC 20211222 002100000205+00321-00231-00185+00272+00276-00146+06692+006180610005217+ 81CBOVIX VIX OOPP 20211222 002100000047-00048+00007-00087+00091-00003+00028+00120+00140- 82CBOVIX VIX OOPP 20211222 002100000049-00059+00149+00195-00108-00066+00196-03299-006180610003100+ 81CBOVIX VIX OOPC 20211222 002200000048-00050+00132-00032-00030+00127+00219-00121-00104+ 82CBOVIX VIX OOPC 20211222 002200000196+00311-00214-00171+00259+00266-00136+06339+006361850004868+ 81CBOVIX VIX OOPP 20211222 002200000048-00050+00005-00094+00096-00000+00034+00133+00149- 82CBOVIX VIX OOPP 20211222 002200000057-00068+00166+00208-00121-00076+00206-03652-006361850003750+ 81CBOVIX VIX OOPC 20211222 002300000049-00052+00129-00026-00025+00123+00213-00110-00095+ 82CBOVIX VIX OOPC 20211222 002300000188+00302-00198-00159+00246+00256-00127+06006+006499320004534+ 81CBOVIX VIX OOPP 20211222 002300000049-00052+00003-00100+00101-00003-00040+00144+00158- 82CBOVIX VIX OOPP 20211222 002300000065-00078+00182+00221-00134-00086+00215-03985-006499320004415+ 81CBOVIX VIX OOPC 20211222 002400000050-00052+00127-00021-00021+00120+00207-00100-00088+ 82CBOVIX VIX OOPC 20211222 002400000180+00292-00184-00148+00234+00246-00119+05705+006682920004270+ 81CBOVIX VIX OOPP 20211222 002400000050-00052+00000-00106+00105-00007-00046+00153+00166- 82CBOVIX VIX OOPP 20211222 002400000073-00087+00196+00231-00146-00096+00222-04287-006682920005151+ 81CBOVIX VIX OOPC 20211222 002500000051-00053+00124-00016-00018+00116+00201-00091-00081+ 82CBOVIX VIX OOPC 20211222 002500000173+00283-00171-00138+00223+00237-00112+05418+006816440004006+ 81CBOVIX VIX OOPP 20211222 002500000051-00053+00003+00110+00109-00010-00052+00162+00172- 82CBOVIX VIX OOPP 20211222 002500000080-00097+00209+00241-00157-00105+00230-04574-006816440005886+ 81CBOVIX VIX OOPC 20211222 002600000051-00053+00121-00012-00014+00112+00196-00083-00074+ 82CBOVIX VIX OOPC 20211222 002600000166+00274-00159-00129+00212+00228-00105+05147+006927800003757+ 81CBOVIX VIX OOPP 20211222 002600000051-00053+00005+00114+00112-00014-00058+00170+00179- 82CBOVIX VIX OOPP 20211222 002600000088-00106+00221+00250-00167-00114+00236-04845-006927800006636+ 81CBOVIX VIX OOPC 20211222 002700000051-00053+00118-00009-00011+00109+00190-00076-00069+ 82CBOVIX VIX OOPC 20211222 002700000159+00266-00148-00121+00202+00220-00099+04897+007043410003537+ 81CBOVIX VIX OOPP 20211222 002700000051-00053+00008+00118+00115-00018-00063+00177+00184- 82CBOVIX VIX OOPP 20211222 002700000094-00114+00232+00259-00177-00122+00243-05095-007043410007416+ 81CBOVIX VIX OOPC 20211222 002800000051-00053+00115-00005-00009+00105+00184-00069-00063+ 82CBOVIX VIX OOPC 20211222 002800000152+00257-00138-00113+00193+00211-00093+04654+007125200003317+ 81CBOVIX VIX OOPP 20211222 002800000051-00053+00011+00121+00118-00021-00069+00184+00190- 82CBOVIX VIX OOPP 20211222 002800000101-00123+00242+00267-00187-00130+00249-05338-007125200008195+ 81CBOVIX VIX OOPC 20211222 002900000051-00052+00113-00003-00006+00102+00179-00063-00059+ 82CBOVIX VIX OOPC 20211222 002900000146+00249-00129-00107+00184+00204-00089+04445+007255800003152+ 81CBOVIX VIX OOPP 20211222 002900000051-00052+00014+00124+00120-00024-00074+00190+00194- 82CBOVIX VIX OOPP 20211222 002900000107-00131+00251+00273-00195-00138+00253-05546-007255800009029+ 81CBOVIX VIX OOPC 20211222 003000000051-00052+00110-00001-00005+00099+00174-00058-00055+ 82CBOVIX VIX OOPC 20211222 003000000141+00242-00121-00100+00177+00196-00084+04249+007370820002994+ 81CBOVIX VIX OOPP 20211222 003000000051-00052+00017+00126+00122-00028-00079+00195+00198- 82CBOVIX VIX OOPP 20211222 003000000113-00138+00259+00279-00203-00145+00258-05743-007370820009871+ 81CBOVIX VIX OOPC 20211222 003250000049-00050+00103-00004+00000+00091+00161-00047-00046+ 82CBOVIX VIX OOPC 20211222 003250000127+00223-00102-00086+00158+00179-00073+03779+007556110002601+ 81CBOVIX VIX OOPP 20211222 003250000049-00050+00023+00131+00126-00036-00092+00207+00208- 82CBOVIX VIX OOPP 20211222 003250000126-00156+00278+00294-00222-00163+00268-06213-007556110011975+ 81CBOVIX VIX OOPC 20211222 003500000048-00048+00097-00007+00003-00084+00150-00038-00038+ 82CBOVIX VIX OOPC 20211222 003500000115+00207-00087-00075+00142+00164-00065+03394+007758350002300+ 81CBOVIX VIX OOPP 20211222 003500000048-00048+00030+00134+00129-00043-00103+00215+00215- 82CBOVIX VIX OOPP 20211222 003500000138-00173+00293+00305-00238-00178+00277-06597-007758350014173+ 81CBOVIX VIX OOPC 20211222 003750000046-00045+00091-00010+00005-00077+00139-00030-00032+ 82CBOVIX VIX OOPC 20211222 003750000104+00192-00074-00065+00128+00150-00057+03046+007900870002025+ 81CBOVIX VIX OOPP 20211222 003750000046-00045+00036+00136+00131-00050-00114+00223+00221- 82CBOVIX VIX OOPP 20211222 003750000149-00188+00305+00315-00252-00192+00285-06946-007900870016396+ 81CBOVIX VIX OOPC 20211222 004000000044-00043+00085-00011+00007-00071+00130-00024-00027+ 82CBOVIX VIX OOPC 20211222 004000000095+00178-00064-00057+00115+00138-00051+02749+008041020001800+ 81CBOVIX VIX OOPP 20211222 004000000044-00043+00041+00138+00133-00056-00123+00229+00226- 82CBOVIX VIX OOPP 20211222 004000000158-00202+00316+00323-00264-00204+00291-07242-008041020018669+ 81CBOVIX VIX OOPC 20211222 004250000042-00041+00080-00012+00008-00066+00122-00020-00023+ 82CBOVIX VIX OOPC 20211222 004250000087+00166-00056-00051+00105+00127-00046+02506+008197850001625+ 81CBOVIX VIX OOPP 20211222 004250000042-00041+00046+00139+00134-00061-00132+00233+00230- 82CBOVIX VIX OOPP 20211222 004250000166-00213+00324+00329-00274-00214+00296-07485-008197850020992+ 81CBOVIX VIX OOPC 20211222 004500000040-00038+00075-00013+00009-00060+00113-00016-00020+ 82CBOVIX VIX OOPC 20211222 004500000080+00155-00048-00045+00096+00117-00041+02271+008295130001450+ 81CBOVIX VIX OOPP 20211222 004500000040-00038+00051+00139+00135-00066-00140+00237+00233- 82CBOVIX VIX OOPP 20211222 004500000174-00225+00331+00335-00284-00225+00301-07721-008295130023316+ 81CBOVIX VIX OOPC 20211222 004750000038-00036+00071-00013+00009-00056+00107-00013-00017+ 82CBOVIX VIX OOPC 20211222 004750000074+00145-00043-00040+00088+00109-00038+02089+008435870001325+ 81CBOVIX VIX OOPP 20211222 004750000038-00036+00056+00140+00136-00070-00146+00240+00236- 82CBOVIX VIX OOPP 20211222 004750000180-00234+00337+00339-00292-00233+00304-07902-008435870025689+ 81CBOVIX VIX OOPC 20211222 005000000037-00034+00067-00013+00010-00052+00100-00011-00015+ 82CBOVIX VIX OOPC 20211222 005000000068+00136-00037-00036+00081+00101-00034+01913+008532990001200+ 81CBOVIX VIX OOPP 20211222 005000000037-00034+00060+00140+00136-00074-00153+00243+00238- 82CBOVIX VIX OOPP 20211222 005000000185-00244+00342+00344-00299-00241+00308-08078-008532990028062+ 81CBOVIX VIX OOPC 20211222 005500000033-00030+00060-00013+00010-00045+00088-00007-00011+ 82CBOVIX VIX OOPC 20211222 005500000058+00120-00029-00029+00069+00088-00028+01623+008719260001000+ 81CBOVIX VIX OOPP 20211222 005500000033-00030+00067+00140+00136-00081-00165+00246+00242- 82CBOVIX VIX OOPP 20211222 005500000195-00260+00351+00350-00311-00254+00313-08368-008719260032858+ 81CBOVIX VIX OOPC 20211222 006000000030-00027+00053-00013+00010-00040+00079-00004-00008+ 82CBOVIX VIX OOPC 20211222 006000000050+00107-00023-00024+00059+00077-00024+01394+008887000000846+ 81CBOVIX VIX OOPP 20211222 006000000030-00027+00073+00139+00137-00087-00174+00249+00245- 82CBOVIX VIX OOPP 20211222 006000000203-00273+00357+00356-00321-00265+00318-08598-008887000037700+ 81CBOVIX VIX OOPC 20211222 006500000027-00024+00047-00012+00010-00034+00070-00002-00006+ 82CBOVIX VIX OOPC 20211222 006500000043+00094-00018-00019+00050+00066-00020+01180+008969850000700+ 81CBOVIX VIX OOPP 20211222 006500000027-00024+00079+00139+00136-00092-00184+00251+00247- 82CBOVIX VIX OOPP 20211222 006500000210-00286+00362+00360-00330-00275+00322-08812-008969850042551+ 81CBOVIX VIX OOPC 20211222 007000000025-00021+00043-00011+00009-00030+00062-00001-00004+ 82CBOVIX VIX OOPC 20211222 007000000037+00084-00014-00016+00043+00059-00017+01025+009093340000600+ 81CBOVIX VIX OOPP 20211222 007000000025-00021+00084+00138+00136-00096-00191+00253+00249- 82CBOVIX VIX OOPP 20211222 007000000216-00296+00365+00363-00336-00283+00325-08967-009093340047447+ 81CBOVIX VIX OOPC 20211222 007500000023-00019+00038-00010+00009-00026+00055-00000+00003+ 82CBOVIX VIX OOPC 20211222 007500000032+00074-00011-00013+00037+00051-00014+00875+009142930000501+ 81CBOVIX VIX OOPP 20211222 007500000023-00019+00089+00137+00135-00101-00198+00254+00250- 82CBOVIX VIX OOPP 20211222 007500000221-00305+00369+00366-00343-00291+00327-09117-009142930052344+ 81CBOVIX VIX OOPC 20211222 008000000020-00017+00034-00009+00008-00023+00049-00001+00002+ 82CBOVIX VIX OOPC 20211222 008000000028+00066-00009-00011+00032+00045-00012+00753+009195230000424+ 81CBOVIX VIX OOPP 20211222 008000000020-00017+00093+00136+00135-00104-00204+00254+00251- 82CBOVIX VIX OOPP 20211222 008000000226-00314+00371+00369-00348-00297+00330-09239-009195230057263+ 81CBOVIX VIX OOPC 20211222 008500000018-00014+00030-00008+00008-00019+00043-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000023+00058-00006-00009+00026+00039-00010+00631+009177370000346+ 81CBOVIX VIX OOPP 20211222 008500000018-00014+00097+00135+00134-00107-00210+00255+00252- 82CBOVIX VIX OOPP 20211222 008500000230-00322+00373+00371-00353-00303+00332-09361-009177370062182+ 81CBOVIX VIX OOPC 20211222 009000000015-00012+00025-00007+00007-00016+00036-00002+00000+ 82CBOVIX VIX OOPC 20211222 009000000019+00049-00004-00006+00021+00032-00008+00508+009076700000268+ 81CBOVIX VIX OOPP 20211222 009000000015-00012+00101+00134+00134-00111-00217+00255+00253- 82CBOVIX VIX OOPP 20211222 009000000235-00331+00375+00373-00359-00309+00334-09484-009076700067100+ 81CBOVIX VIX OOPC 20211222 009500000015-00011+00024-00007+00007-00014+00034-00002+00000+ 82CBOVIX VIX OOPC 20211222 009500000017+00046-00004-00006+00019+00030-00007+00470+009233970000249+ 81CBOVIX VIX OOPP 20211222 009500000015-00011+00103+00134+00133-00112-00219+00255+00253- 82CBOVIX VIX OOPP 20211222 009500000236-00334+00376+00374-00360-00312+00335-09522-009233970072077+ 81CBOVIX VIX OOPC 20211222 010000000014-00010+00022-00007+00006-00013+00032-00002+00000- 82CBOVIX VIX OOPC 20211222 010000000016+00043-00003-00005+00018+00028-00007+00433+009366240000229+ 81CBOVIX VIX OOPP 20211222 010000000014-00010+00104+00133+00133-00113-00221+00255+00253- 82CBOVIX VIX OOPP 20211222 010000000237-00337+00376+00374-00362-00314+00335-09559-009366240077054+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00019-00006+00006-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20211222 011000000013+00037-00002-00004+00015+00023-00006+00362+009559040000191+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00107+00132+00132-00115-00226+00255+00253- 82CBOVIX VIX OOPP 20211222 011000000240-00343+00377+00376-00365-00318+00336-09630-009559040087008+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000011+00031-00001-00003+00012+00019-00004+00293+009655410000152+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00110+00131+00132-00117-00230+00255+00254- 82CBOVIX VIX OOPP 20211222 012000000242-00349+00378+00377-00368-00322+00337-09698-009655410096962+ 81CBOVIX VIX OOPC 20211222 013000000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000008+00025-00001-00002+00009+00015-00003+00225+009642710000114+ 81CBOVIX VIX OOPP 20211222 013000000008-00006+00113+00131+00131-00119-00234+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000245-00355+00379+00378-00371-00326+00338-09766-009642710106916+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000007+00022-00000-00002+00008+00013-00003+00190+009748060000095+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00115+00130+00130-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000246-00358+00379+00378-00372-00329+00339-09802-009748060116890+ 81CBOVIX VIX OOPC 20211222 015000000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00000-00001+00006+00011-00002+00155+009787690000076+ 81CBOVIX VIX OOPP 20211222 015000000006-00004+00117+00129+00130-00122-00239+00255+00254- 82CBOVIX VIX OOPP 20211222 015000000247-00361+00379+00378-00373-00331+00340-09837-009787690126864+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00119-00115-00111+00118+00235-00231-00225+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00347-00338+00350+00314-00298+09920+004782470013912+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00002+00012-00000+00001+00016-00070-004782470000024+ 81CBOVIX VIX OOPC 20220119 001100000007-00004+00121-00112-00107+00119+00235-00229-00219+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00345-00330+00349+00313-00289+09854+004782470012939+ 81CBOVIX VIX OOPP 20220119 001100000007-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20220119 001100000002+00001-00005+00020-00000-00001+00025-00136-004782470000050+ 81CBOVIX VIX OOPC 20220119 001200000010-00006+00123-00109-00102+00121+00236-00225-00212+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00341-00320+00348+00312-00278+09753+004782470011984+ 81CBOVIX VIX OOPP 20220119 001200000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00008+00029-00001-00003+00037-00237-004782470000095+ 81CBOVIX VIX OOPC 20220119 001300000014-00010+00125-00105-00095+00123+00237-00220-00203+ 82CBOVIX VIX OOPC 20220119 001300000236+00349-00336-00308+00346+00310-00265+09610+004782470011053+ 81CBOVIX VIX OOPP 20220119 001300000014-00010+00008-00012+00021-00007+00003-00013+00030- 82CBOVIX VIX OOPP 20220119 001300000003+00000+00014+00042-00003-00004+00050-00380-004782470000163+ 81CBOVIX VIX OOPC 20220119 001400000018-00013+00127-00100-00089+00125+00237-00215-00194+ 82CBOVIX VIX OOPC 20220119 001400000236+00348-00330-00296+00343+00308-00251+09455+004667210010128+ 81CBOVIX VIX OOPP 20220119 001400000018-00013+00010-00016+00027-00009+00004-00019+00039- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00020+00054-00006-00006+00063-00535-004667210000237+ 81CBOVIX VIX OOPC 20220119 001500000024-00020+00130-00090-00079+00129+00237-00202-00179+ 82CBOVIX VIX OOPC 20220119 001500000234+00345-00315-00276+00337+00303-00234+09130+004964810009342+ 81CBOVIX VIX OOPP 20220119 001500000024-00020+00013-00027+00038-00012+00004-00031+00054- 82CBOVIX VIX OOPP 20220119 001500000001+00004+00035+00074-00013-00012+00080-00860-004964810000450+ 81CBOVIX VIX OOPC 20220119 001600000030-00026+00132-00081-00069+00131+00236-00190-00165+ 82CBOVIX VIX OOPC 20220119 001600000232+00342-00301-00258+00329+00298-00218+08818+005061640008568+ 81CBOVIX VIX OOPP 20220119 001600000030-00026+00015-00036+00047-00014+00003-00043+00068- 82CBOVIX VIX OOPP 20220119 001600000001-00008+00049+00092-00021-00017+00096-01173-005061640000675+ 81CBOVIX VIX OOPC 20220119 001700000035-00033+00133-00070-00060+00132+00234-00176-00151+ 82CBOVIX VIX OOPC 20220119 001700000228+00336-00283-00239+00318+00291-00203+08447+005248830007894+ 81CBOVIX VIX OOPP 20220119 001700000035-00033+00017-00047+00057-00016+00001-00058+00082- 82CBOVIX VIX OOPP 20220119 001700000005-00013+00066+00111-00031-00024+00112-01544-005248830001000+ 81CBOVIX VIX OOPC 20220119 001800000040-00039+00134-00060-00051+00133+00231-00161-00138+ 82CBOVIX VIX OOPC 20220119 001800000223+00330-00266-00221+00307+00283-00189+08070+005393590007270+ 81CBOVIX VIX OOPP 20220119 001800000040-00039+00017-00057+00065-00017+00002+00072+00095- 82CBOVIX VIX OOPP 20220119 001800000010-00019+00084+00129-00042-00032+00126-01920-005393590001375+ 81CBOVIX VIX OOPC 20220119 001900000044-00044+00134-00050-00043+00133+00227-00147-00126+ 82CBOVIX VIX OOPC 20220119 001900000217+00323-00247-00204+00295+00274-00175+07685+005557280006721+ 81CBOVIX VIX OOPP 20220119 001900000044-00044+00017-00067+00074-00016+00006+00086+00107- 82CBOVIX VIX OOPP 20220119 001900000016-00026+00102+00145-00054-00040+00139-02305-005557280001825+ 81CBOVIX VIX OOPC 20220119 002000000047-00048+00134-00041-00036+00132+00223-00134-00115+ 82CBOVIX VIX OOPC 20220119 002000000210+00316-00230-00189+00283+00266-00163+07309+005701940006222+ 81CBOVIX VIX OOPP 20220119 002000000047-00048+00017-00076+00081-00015+00010+00100+00119- 82CBOVIX VIX OOPP 20220119 002000000023-00034+00120+00161-00066-00049+00151-02682-005701940002325+ 81CBOVIX VIX OOPC 20220119 002100000050-00051+00133-00033-00029+00130+00219-00121-00104+ 82CBOVIX VIX OOPC 20220119 002100000204+00308-00213-00175+00271+00257-00152+06944+005838610005773+ 81CBOVIX VIX OOPP 20220119 002100000050-00051+00016-00084+00087-00013+00014+00112+00129- 82CBOVIX VIX OOPP 20220119 002100000030-00042+00137+00175-00079-00058+00163-03046-005838610002875+ 81CBOVIX VIX OOPC 20220119 002200000052-00054+00131-00026-00023+00128+00214-00109-00095+ 82CBOVIX VIX OOPC 20220119 002200000196+00300-00197-00161+00259+00248-00142+06593+005939990005348+ 81CBOVIX VIX OOPP 20220119 002200000052-00054+00015-00091+00093-00011+00019+00124+00138- 82CBOVIX VIX OOPP 20220119 002200000037-00050+00153+00188-00091-00067+00173-03397-005939990003450+ 81CBOVIX VIX OOPC 20220119 002300000054-00055+00129-00019-00018+00125+00209-00098-00086+ 82CBOVIX VIX OOPC 20220119 002300000189+00292-00182-00150+00248+00239-00133+06262+006084810004999+ 81CBOVIX VIX OOPP 20220119 002300000054-00055+00013-00097+00098-00009+00024+00135+00147- 82CBOVIX VIX OOPP 20220119 002300000044-00058+00168+00200-00102-00076+00182-03728-006084810004100+ 81CBOVIX VIX OOPC 20220119 002400000055-00057+00128-00014-00014+00122+00204-00089-00079+ 82CBOVIX VIX OOPC 20220119 002400000182+00284-00168-00139+00237+00230-00125+05957+006255730004710+ 81CBOVIX VIX OOPP 20220119 002400000055-00057+00011-00103+00102-00006+00029+00144+00154- 82CBOVIX VIX OOPP 20220119 002400000051-00066+00181+00211-00113-00085+00190-04033-006255730004810+ 81CBOVIX VIX OOPC 20220119 002500000056-00058+00125-00009-00010+00119+00199-00080-00072+ 82CBOVIX VIX OOPC 20220119 002500000176+00276-00156-00130+00227+00221-00118+05670+006394680004434+ 81CBOVIX VIX OOPP 20220119 002500000056-00058+00009-00108+00106-00003+00034+00153+00161- 82CBOVIX VIX OOPP 20220119 002500000057-00074+00194+00220-00123-00094+00197-04320-006394680005533+ 81CBOVIX VIX OOPC 20220119 002600000056-00058+00123-00005-00007+00116+00194-00072-00066+ 82CBOVIX VIX OOPC 20220119 002600000169+00268-00144-00121+00217+00213-00111+05395+006491930004158+ 81CBOVIX VIX OOPP 20220119 002600000056-00058+00007-00112+00110-00000-00039+00161+00167- 82CBOVIX VIX OOPP 20220119 002600000064-00082+00205+00229-00133-00102+00204-04596-006491930006256+ 81CBOVIX VIX OOPC 20220119 002700000056-00058+00121-00001-00004+00113+00189-00065-00060+ 82CBOVIX VIX OOPC 20220119 002700000163+00260-00134-00113+00207+00205-00104+05136+006586550003908+ 81CBOVIX VIX OOPP 20220119 002700000056-00058+00004-00115+00113-00004-00045+00168+00173- 82CBOVIX VIX OOPP 20220119 002700000071-00090+00216+00237-00143-00110+00210-04854-006586550007005+ 81CBOVIX VIX OOPC 20220119 002800000057-00058+00118-00002+00001+00110+00184-00059-00055+ 82CBOVIX VIX OOPC 20220119 002800000156+00252-00124-00105+00198+00197-00099+04896+006684820003685+ 81CBOVIX VIX OOPP 20220119 002800000057-00058+00002-00119+00115-00007-00050+00174+00178- 82CBOVIX VIX OOPP 20220119 002800000077-00097+00226+00245-00152-00117+00216-05094-006684820007781+ 81CBOVIX VIX OOPC 20220119 002900000056-00058+00116-00005+00001-00106+00179-00053-00051+ 82CBOVIX VIX OOPC 20220119 002900000150+00245-00115-00098+00189+00190-00093+04663+006753860003462+ 81CBOVIX VIX OOPP 20220119 002900000056-00058+00001+00121+00118-00010-00055+00180+00183- 82CBOVIX VIX OOPP 20220119 002900000083-00105+00235+00252-00160-00125+00222-05328-006753860008558+ 81CBOVIX VIX OOPC 20220119 003000000056-00057+00113-00007+00003-00103+00173-00047-00046+ 82CBOVIX VIX OOPC 20220119 003000000144+00237-00106-00091+00181+00183-00087+04438+006809760003250+ 81CBOVIX VIX OOPP 20220119 003000000056-00057+00003+00124+00120-00013-00060+00186+00187- 82CBOVIX VIX OOPP 20220119 003000000089-00112+00243+00258-00169-00132+00227-05552-006809760009345+ 81CBOVIX VIX OOPC 20220119 003250000055-00056+00107-00012+00007-00096+00162-00037-00038+ 82CBOVIX VIX OOPC 20220119 003250000131+00221-00089-00078+00163+00167-00077+03968+007022330002850+ 81CBOVIX VIX OOPP 20220119 003250000055-00056+00010+00128+00124-00021-00071+00196+00196- 82CBOVIX VIX OOPP 20220119 003250000102-00129+00261+00271-00187-00148+00238-06022-007022330011443+ 81CBOVIX VIX OOPC 20220119 003500000054-00053+00101-00015+00010-00088+00151-00028-00030+ 82CBOVIX VIX OOPC 20220119 003500000119+00205-00075-00067+00146+00153-00068+03554+007183690002500+ 81CBOVIX VIX OOPP 20220119 003500000054-00053+00016+00131+00126-00028-00082+00205+00203- 82CBOVIX VIX OOPP 20220119 003500000114-00145+00275+00283-00203-00162+00247-06437-007183690013590+ 81CBOVIX VIX OOPC 20220119 003750000052-00051+00095-00017+00012-00081+00141-00021-00025+ 82CBOVIX VIX OOPC 20220119 003750000108+00190-00063-00058+00132+00139-00060+03190+007317180002200+ 81CBOVIX VIX OOPP 20220119 003750000052-00051+00022+00133+00128-00035-00092+00212+00209- 82CBOVIX VIX OOPP 20220119 003750000125-00159+00287+00292-00218-00175+00255-06800-007317180015788+ 81CBOVIX VIX OOPC 20220119 004000000050-00048+00090-00018+00013-00076+00132-00016-00020+ 82CBOVIX VIX OOPC 20220119 004000000100+00178-00053-00051+00120+00128-00054+02897+007480020001975+ 81CBOVIX VIX OOPP 20220119 004000000050-00048+00027+00134+00130-00041-00101+00217+00213- 82CBOVIX VIX OOPP 20220119 004000000134-00172+00296+00299-00229-00186+00261-07094-007480020018061+ 81CBOVIX VIX OOPC 20220119 004250000048-00046+00084-00019+00014-00070+00123-00012-00016+ 82CBOVIX VIX OOPC 20220119 004250000091+00166-00045-00044+00109+00118-00048+02617+007580460001753+ 81CBOVIX VIX OOPP 20220119 004250000048-00046+00032+00135+00131-00047-00110+00221+00217- 82CBOVIX VIX OOPP 20220119 004250000142-00184+00305+00306-00241-00197+00267-07374-007580460020337+ 81CBOVIX VIX OOPC 20220119 004500000046-00043+00080-00019+00015-00065+00116-00009-00013+ 82CBOVIX VIX OOPC 20220119 004500000084+00155-00039-00039+00100+00109-00044+02396+007719840001592+ 81CBOVIX VIX OOPP 20220119 004500000046-00043+00037+00135+00131-00052-00117+00225+00220- 82CBOVIX VIX OOPP 20220119 004500000149-00194+00311+00311-00249-00206+00271-07594-007719840022673+ 81CBOVIX VIX OOPC 20220119 004750000044-00041+00075-00019+00015-00060+00109-00006-00011+ 82CBOVIX VIX OOPC 20220119 004750000077+00145-00033-00034+00091+00101-00039+02183+007810300001430+ 81CBOVIX VIX OOPP 20220119 004750000044-00041+00042+00135+00132-00056-00124+00227+00222- 82CBOVIX VIX OOPP 20220119 004750000156-00204+00316+00316-00258-00214+00276-07807-007810300025010+ 81CBOVIX VIX OOPC 20220119 005000000042-00039+00071-00019+00015-00056+00102-00004-00009+ 82CBOVIX VIX OOPC 20220119 005000000071+00136-00029-00030+00084+00093-00036+02004+007911900001300+ 81CBOVIX VIX OOPP 20220119 005000000042-00039+00046+00135+00132-00061-00131+00229+00224- 82CBOVIX VIX OOPP 20220119 005000000162-00213+00321+00319-00266-00221+00279-07987-007911900027377+ 81CBOVIX VIX OOPC 20220119 005500000038-00034+00063-00018+00015-00048+00090-00000-00005+ 82CBOVIX VIX OOPC 20220119 005500000060+00119-00021-00023+00070+00080-00029+01666+008020720001050+ 81CBOVIX VIX OOPP 20220119 005500000038-00034+00054+00134+00132-00069-00143+00233+00228- 82CBOVIX VIX OOPP 20220119 005500000173-00231+00329+00326-00280-00235+00286-08324-008020720032123+ 81CBOVIX VIX OOPC 20220119 006000000034-00030+00056-00017+00015-00042+00080-00002+00003+ 82CBOVIX VIX OOPC 20220119 006000000052+00106-00015-00019+00060+00069-00024+01422+008169180000881+ 81CBOVIX VIX OOPP 20220119 006000000034-00030+00061+00133+00131-00075-00153+00235+00230- 82CBOVIX VIX OOPP 20220119 006000000182-00244+00334+00331-00290-00245+00290-08568-008169180036950+ 81CBOVIX VIX OOPC 20220119 006500000032-00027+00051-00016+00014-00037+00072-00003+00002+ 82CBOVIX VIX OOPC 20220119 006500000046+00096-00012-00016+00053+00062-00021+01249+008355450000769+ 81CBOVIX VIX OOPP 20220119 006500000032-00027+00065+00132+00131-00079-00161+00236+00232- 82CBOVIX VIX OOPP 20220119 006500000187-00254+00338+00334-00297-00253+00293-08741-008355450041833+ 81CBOVIX VIX OOPC 20220119 007000000029-00024+00046-00015+00013-00033+00065-00004+00000+ 82CBOVIX VIX OOPC 20220119 007000000040+00086-00009-00013+00046+00054-00018+01083+008465480000657+ 81CBOVIX VIX OOPP 20220119 007000000029-00024+00070+00131+00130-00084-00168+00237+00233- 82CBOVIX VIX OOPP 20220119 007000000193-00264+00341+00337-00304-00261+00297-08907-008465480046717+ 81CBOVIX VIX OOPC 20220119 007500000026-00021+00041-00013+00013-00028+00057-00004+00001- 82CBOVIX VIX OOPC 20220119 007500000034+00076-00006-00010+00039+00047-00015+00920+008499350000545+ 81CBOVIX VIX OOPP 20220119 007500000026-00021+00076+00130+00129-00088-00176+00237+00234- 82CBOVIX VIX OOPP 20220119 007500000199-00274+00343+00340-00311-00268+00300-09071-008499350051600+ 81CBOVIX VIX OOPC 20220119 008000000023-00018+00035-00012+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20220119 008000000028+00065-00004-00007+00032+00040-00012+00756+008450250000433+ 81CBOVIX VIX OOPP 20220119 008000000023-00018+00081+00128+00128-00093-00183+00237+00235- 82CBOVIX VIX OOPP 20220119 008000000205-00284+00346+00342-00318-00275+00303-09234-008450250056484+ 81CBOVIX VIX OOPC 20220119 008500000021-00016+00032-00011+00011-00021+00045-00004+00002- 82CBOVIX VIX OOPC 20220119 008500000025+00059-00003-00006+00028+00035-00011+00663+008529320000375+ 81CBOVIX VIX OOPP 20220119 008500000021-00016+00084+00127+00127-00096-00188+00237+00235- 82CBOVIX VIX OOPP 20220119 008500000208-00291+00347+00344-00322-00279+00304-09327-008529320061422+ 81CBOVIX VIX OOPC 20220119 009000000019-00014+00029-00010+00010-00018+00040-00004+00002- 82CBOVIX VIX OOPC 20220119 009000000022+00053-00002-00005+00024+00031-00009+00582+008592920000325+ 81CBOVIX VIX OOPP 20220119 009000000019-00014+00087+00126+00126-00098-00193+00237+00235- 82CBOVIX VIX OOPP 20220119 009000000211-00297+00348+00345-00325-00283+00306-09409-008592920066368+ 81CBOVIX VIX OOPC 20220119 009500000017-00013+00026-00009+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000019+00048-00001-00004+00021+00028-00008+00507+008631360000279+ 81CBOVIX VIX OOPP 20220119 009500000017-00013+00090+00125+00126-00100-00197+00237+00235- 82CBOVIX VIX OOPP 20220119 009500000214-00302+00348+00346-00328-00287+00307-09483-008631360071317+ 81CBOVIX VIX OOPC 20220119 010000000016-00012+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000017+00043-00001-00003+00019+00025-00007+00449+008685700000244+ 81CBOVIX VIX OOPP 20220119 010000000016-00012+00093+00125+00125-00102-00200+00237+00235- 82CBOVIX VIX OOPP 20220119 010000000216-00306+00349+00346-00331-00290+00308-09542-008685700076278+ 81CBOVIX VIX OOPC 20220119 011000000013-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000012+00034-00000+00002+00014+00019-00005+00333+008681070000175+ 81CBOVIX VIX OOPP 20220119 011000000013-00009+00098+00123+00124-00106-00207+00237+00235- 82CBOVIX VIX OOPP 20220119 011000000221-00315+00350+00348-00336-00296+00310-09657-008681070086200+ 81CBOVIX VIX OOPC 20220119 012000000010-00007+00016-00005+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000010+00028-00000+00001+00011+00015-00004+00260+008733940000134+ 81CBOVIX VIX OOPP 20220119 012000000010-00007+00101+00122+00123-00108-00212+00236+00235- 82CBOVIX VIX OOPP 20220119 012000000223-00322+00350+00348-00339-00299+00311-09730-008733940096150+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20220119 013000000007+00022-00001+00001+00008+00012-00003+00187+008658570000092+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00104+00120+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000226-00328+00350+00349-00342-00303+00312-09803-008658570106100+ 81CBOVIX VIX OOPC 20220119 014000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000005+00018-00001+00000+00006+00009-00002+00144+008658570000069+ 81CBOVIX VIX OOPP 20220119 014000000007-00004+00107+00120+00121-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220119 014000000228-00332+00350+00349-00344-00306+00313-09847-008658570116068+ 81CBOVIX VIX OOPC 20220119 015000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000004+00014-00001+00000+00004+00007-00002+00111+008658570000052+ 81CBOVIX VIX OOPP 20220119 015000000005-00003+00109+00119+00120-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20220119 015000000229-00335+00350+00350-00345-00307+00313-09879-008658570126043+ 81CBOVIX VIX OOPC 20220216 001000000006-00003+00135-00128-00122+00134+00265-00259-00250+ 82CBOVIX VIX OOPC 20220216 001000000264+00395-00390-00376+00394+00354-00327+09873+004973080013933+ 81CBOVIX VIX OOPP 20220216 001000000006-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20220216 001000000001+00000-00004+00019-00001-00001+00028-00116-004973080000047+ 81CBOVIX VIX OOPC 20220216 001100000009-00006+00137-00125-00117+00136+00266-00256-00242+ 82CBOVIX VIX OOPC 20220216 001100000265+00395-00387-00366+00393+00353-00314+09785+004973080012976+ 81CBOVIX VIX OOPP 20220216 001100000009-00006+00005-00007+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20220216 001100000002+00000-00008+00029-00002-00002+00041-00204-004973080000089+ 81CBOVIX VIX OOPC 20220216 001200000013-00009+00139-00121-00111+00138+00266-00251-00234+ 82CBOVIX VIX OOPC 20220216 001200000265+00394-00381-00354+00391+00351-00300+09660+004969900012042+ 81CBOVIX VIX OOPP 20220216 001200000013-00009+00007-00011+00020-00006+00003-00012+00029- 82CBOVIX VIX OOPP 20220216 001200000002+00001+00013+00041-00004-00004+00055-00329-004969900000153+ 81CBOVIX VIX OOPC 20220216 001300000017-00012+00141-00116-00105+00139+00266-00246-00225+ 82CBOVIX VIX OOPC 20220216 001300000265+00393-00376-00342+00388+00349-00285+09532+004825820011107+ 81CBOVIX VIX OOPP 20220216 001300000017-00012+00009-00015+00026-00008+00003-00017+00038- 82CBOVIX VIX OOPP 20220216 001300000002+00002+00019+00053-00007-00006+00070-00457-004825820000218+ 81CBOVIX VIX OOPC 20220216 001400000020-00015+00142-00112-00099+00141+00266-00241-00216+ 82CBOVIX VIX OOPC 20220216 001400000264+00392-00371-00329+00384+00347-00269+09394+004611840010173+ 81CBOVIX VIX OOPP 20220216 001400000020-00015+00011-00019+00032-00010+00003-00022+00047- 82CBOVIX VIX OOPP 20220216 001400000001+00003+00024+00066-00011-00008+00086-00595-004611840000283+ 81CBOVIX VIX OOPC 20220216 001500000027-00023+00145-00101-00088+00144+00265-00227-00200+ 82CBOVIX VIX OOPC 20220216 001500000262+00388-00354-00307+00375+00342-00251+09064+004901660009409+ 81CBOVIX VIX OOPP 20220216 001500000027-00023+00014-00031+00044-00013+00002-00036+00063- 82CBOVIX VIX OOPP 20220216 001500000001-00007+00040+00088-00020-00014+00104-00925-004901660000518+ 81CBOVIX VIX OOPC 20220216 001600000032-00029+00147-00091-00078+00146+00264-00214-00185+ 82CBOVIX VIX OOPC 20220216 001600000258+00383-00339-00288+00365+00336-00233+08757+004978490008645+ 81CBOVIX VIX OOPP 20220216 001600000032-00029+00015-00040+00053-00014+00001-00049+00078- 82CBOVIX VIX OOPP 20220216 001600000005-00011+00055+00107-00030-00019+00122-01232-004978490000753+ 81CBOVIX VIX OOPC 20220216 001700000038-00035+00148-00080-00069+00147+00261-00199-00171+ 82CBOVIX VIX OOPC 20220216 001700000253+00378-00321-00268+00353+00329-00217+08403+005117710007968+ 81CBOVIX VIX OOPP 20220216 001700000038-00035+00016-00051+00063-00015+00002+00064+00092- 82CBOVIX VIX OOPP 20220216 001700000010-00017+00073+00127-00042-00027+00139-01586-005117710001075+ 81CBOVIX VIX OOPC 20220216 001800000043-00041+00149-00069-00059+00147+00258-00184-00157+ 82CBOVIX VIX OOPC 20220216 001800000247+00371-00302-00248+00340+00320-00201+08030+005279780007369+ 81CBOVIX VIX OOPP 20220216 001800000043-00041+00017-00062+00072-00016+00005+00079+00107- 82CBOVIX VIX OOPP 20220216 001800000016-00024+00093+00146-00055-00035+00154-01960-005279780001475+ 81CBOVIX VIX OOPC 20220216 001900000047-00046+00148-00059-00051+00146+00254-00169-00143+ 82CBOVIX VIX OOPC 20220216 001900000240+00363-00283-00230+00326+00311-00187+07659+005416990006820+ 81CBOVIX VIX OOPP 20220216 001900000047-00046+00017-00073+00081-00015+00009+00094+00120- 82CBOVIX VIX OOPP 20220216 001900000023-00032+00112+00164-00068-00044+00168-02330-005416990001925+ 81CBOVIX VIX OOPC 20220216 002000000050-00051+00148-00049-00043+00145+00249-00154-00131+ 82CBOVIX VIX OOPC 20220216 002000000232+00354-00263-00214+00312+00302-00175+07291+005578870006346+ 81CBOVIX VIX OOPP 20220216 002000000050-00051+00016-00082+00088-00013+00014+00109+00132- 82CBOVIX VIX OOPP 20220216 002000000031-00040+00131+00181-00082-00054+00181-02698-005578870002450+ 81CBOVIX VIX OOPC 20220216 002100000053-00054+00146-00041-00036+00143+00244-00141-00120+ 82CBOVIX VIX OOPC 20220216 002100000224+00346-00245-00198+00299+00292-00163+06939+005715900005910+ 81CBOVIX VIX OOPP 20220216 002100000053-00054+00015-00091+00095-00011+00019+00122+00143- 82CBOVIX VIX OOPP 20220216 002100000039-00049+00149+00196-00096-00063+00192-03050-005715900003013+ 81CBOVIX VIX OOPC 20220216 002200000055-00057+00145-00033-00030+00140+00239-00128-00110+ 82CBOVIX VIX OOPC 20220216 002200000217+00337-00228-00185+00286+00282-00153+06604+005859690005528+ 81CBOVIX VIX OOPP 20220216 002200000055-00057+00013-00098+00101-00008+00024+00135+00153- 82CBOVIX VIX OOPP 20220216 002200000046-00058+00167+00210-00109-00073+00202-03385-005859690003630+ 81CBOVIX VIX OOPC 20220216 002300000057-00058+00143-00026-00025+00137+00233-00117-00101+ 82CBOVIX VIX OOPC 20220216 002300000209+00328-00212-00172+00273+00273-00143+06283+005945970005146+ 81CBOVIX VIX OOPP 20220216 002300000057-00058+00011-00105+00107-00005+00030+00147+00162- 82CBOVIX VIX OOPP 20220216 002300000055-00067+00183+00223-00122-00082+00213-03707-005945970004247+ 81CBOVIX VIX OOPC 20220216 002400000058-00060+00141-00020-00020+00134+00228-00106-00092+ 82CBOVIX VIX OOPC 20220216 002400000200+00319-00197-00159+00260+00264-00133+05968+005984730004764+ 81CBOVIX VIX OOPP 20220216 002400000058-00060+00009-00111+00112-00002+00035+00157+00171- 82CBOVIX VIX OOPP 20220216 002400000063-00076+00198+00236-00135-00092+00223-04021-005984730004864+ 81CBOVIX VIX OOPC 20220216 002500000059-00061+00138-00015-00016+00130+00222-00096-00085+ 82CBOVIX VIX OOPC 20220216 002500000193+00310-00183-00149+00248+00254-00125+05686+006119640004491+ 81CBOVIX VIX OOPP 20220216 002500000059-00061+00007-00117+00116-00001-00041+00167+00178- 82CBOVIX VIX OOPP 20220216 002500000070-00085+00212+00246-00146-00101+00230-04303-006119640005590+ 81CBOVIX VIX OOPC 20220216 002600000059-00061+00136-00010-00012+00127+00216-00087-00078+ 82CBOVIX VIX OOPC 20220216 002600000185+00301-00170-00139+00237+00245-00118+05415+006215420004219+ 81CBOVIX VIX OOPP 20220216 002600000059-00061+00004-00121+00120-00005-00047+00176+00185- 82CBOVIX VIX OOPP 20220216 002600000078-00093+00224+00256-00157-00110+00237-04574-006215420006317+ 81CBOVIX VIX OOPC 20220216 002700000060-00062+00133-00006-00009+00123+00211-00080-00072+ 82CBOVIX VIX OOPC 20220216 002700000178+00293-00158-00130+00227+00237-00111+05161+006309450003972+ 81CBOVIX VIX OOPP 20220216 002700000060-00062+00001-00125+00123-00008-00052+00184+00191- 82CBOVIX VIX OOPP 20220216 002700000085-00102+00236+00265-00168-00119+00244-04828-006309450007069+ 81CBOVIX VIX OOPC 20220216 002800000060-00061+00130-00002-00006+00119+00205-00072-00066+ 82CBOVIX VIX OOPC 20220216 002800000171+00284-00147-00121+00216+00228-00104+04914+006373000003726+ 81CBOVIX VIX OOPP 20220216 002800000060-00061+00001+00129+00126-00012-00058+00191+00197- 82CBOVIX VIX OOPP 20220216 002800000092-00111+00247+00273-00178-00127+00251-05075-006373000007822+ 81CBOVIX VIX OOPC 20220216 002900000060-00061+00128-00000+00003+00116+00200-00066-00061+ 82CBOVIX VIX OOPC 20220216 002900000165+00276-00138-00114+00208+00220-00099+04707+006502270003555+ 81CBOVIX VIX OOPP 20220216 002900000060-00061+00004+00132+00128-00015-00063+00197+00202- 82CBOVIX VIX OOPP 20220216 002900000098-00118+00257+00280-00187-00135+00256-05282-006502270008650+ 81CBOVIX VIX OOPC 20220216 003000000060-00061+00125-00003+00001+00113+00195-00060-00057+ 82CBOVIX VIX OOPC 20220216 003000000159+00269-00129-00108+00199+00213-00095+04507+006607230003384+ 81CBOVIX VIX OOPP 20220216 003000000060-00061+00006+00135+00130-00019-00068+00203+00206- 82CBOVIX VIX OOPP 20220216 003000000104-00126+00266+00287-00195-00142+00260-05482-006607230009478+ 81CBOVIX VIX OOPC 20220216 003250000059-00059+00118-00008+00004-00104+00182-00048-00047+ 82CBOVIX VIX OOPC 20220216 003250000144+00250-00109-00093+00179+00195-00083+04033+006777350002957+ 81CBOVIX VIX OOPP 20220216 003250000059-00059+00013+00140+00135-00027-00081+00215+00216- 82CBOVIX VIX OOPP 20220216 003250000119-00145+00286+00302-00215-00160+00272-05957-006777350011548+ 81CBOVIX VIX OOPC 20220216 003500000057-00057+00111-00012+00007-00096+00170-00037-00038+ 82CBOVIX VIX OOPC 20220216 003500000131+00232-00092-00080+00160+00179-00072+03604+006892740002575+ 81CBOVIX VIX OOPP 20220216 003500000057-00057+00020+00144+00139-00035-00093+00226+00225- 82CBOVIX VIX OOPP 20220216 003500000132-00162+00303+00315-00234-00177+00283-06385-006892740013664+ 81CBOVIX VIX OOPC 20220216 003750000055-00054+00105-00015+00010-00089+00159-00029-00032+ 82CBOVIX VIX OOPC 20220216 003750000119+00216-00078-00069+00145+00164-00064+03246+007023050002275+ 81CBOVIX VIX OOPP 20220216 003750000055-00054+00027+00146+00141-00043-00104+00234+00231- 82CBOVIX VIX OOPP 20220216 003750000144-00178+00317+00326-00250-00191+00291-06743-007023050015862+ 81CBOVIX VIX OOPC 20220216 004000000053-00051+00099-00016+00011-00082+00149-00023-00027+ 82CBOVIX VIX OOPC 20220216 004000000109+00202-00066-00060+00131+00151-00057+02936+007145770002025+ 81CBOVIX VIX OOPP 20220216 004000000053-00051+00033+00148+00143-00050-00114+00240+00237- 82CBOVIX VIX OOPP 20220216 004000000154-00193+00328+00334-00263-00204+00298-07053-007145770018109+ 81CBOVIX VIX OOPC 20220216 004250000051-00048+00093-00017+00013-00075+00138-00017-00022+ 82CBOVIX VIX OOPC 20220216 004250000098+00187-00056-00052+00118+00139-00050+02635+007202020001775+ 81CBOVIX VIX OOPP 20220216 004250000051-00048+00039+00149+00144-00056-00125+00246+00241- 82CBOVIX VIX OOPP 20220216 004250000165-00207+00338+00342-00277-00217+00305-07354-007202020020357+ 81CBOVIX VIX OOPC 20220216 004500000049-00046+00088-00018+00013-00070+00131-00014-00019+ 82CBOVIX VIX OOPC 20220216 004500000091+00177-00049-00047+00109+00129-00046+02433+007365750001633+ 81CBOVIX VIX OOPP 20220216 004500000049-00046+00043+00149+00145-00061-00132+00249+00245- 82CBOVIX VIX OOPP 20220216 004500000172-00218+00345+00348-00286-00226+00309-07556-007365750022712+ 81CBOVIX VIX OOPC 20220216 004750000047-00044+00084-00018+00014-00066+00124-00011-00016+ 82CBOVIX VIX OOPC 20220216 004750000085+00167-00044-00043+00102+00121-00043+02259+007522610001513+ 81CBOVIX VIX OOPP 20220216 004750000047-00044+00048+00150+00145-00065-00139+00252+00247- 82CBOVIX VIX OOPP 20220216 004750000178-00227+00351+00352-00293-00234+00312-07730-007522610025089+ 81CBOVIX VIX OOPC 20220216 005000000045-00042+00080-00018+00014-00062+00117-00009-00014+ 82CBOVIX VIX OOPC 20220216 005000000080+00158-00039-00038+00094+00113-00039+02092+007643030001393+ 81CBOVIX VIX OOPP 20220216 005000000045-00042+00052+00150+00146-00069-00146+00255+00249- 82CBOVIX VIX OOPP 20220216 005000000183-00236+00356+00356-00300-00242+00316-07897-007643030027467+ 81CBOVIX VIX OOPC 20220216 005500000042-00037+00071-00018+00015-00054+00104-00004-00010+ 82CBOVIX VIX OOPC 20220216 005500000068+00140-00029-00031+00080+00098-00033+01771+007783250001153+ 81CBOVIX VIX OOPP 20220216 005500000042-00037+00060+00149+00146-00078-00159+00259+00254- 82CBOVIX VIX OOPP 20220216 005500000195-00255+00365+00364-00315-00257+00322-08218-007783250032222+ 81CBOVIX VIX OOPC 20220216 006000000037-00032+00063-00017+00014-00045+00091-00001-00006+ 82CBOVIX VIX OOPC 20220216 006000000056+00121-00021-00023+00065+00083-00026+01456+007793790000912+ 81CBOVIX VIX OOPP 20220216 006000000037-00032+00069+00148+00146-00086-00172+00262+00257- 82CBOVIX VIX OOPP 20220216 006000000207-00273+00373+00371-00329-00272+00329-08533-007793790036977+ 81CBOVIX VIX OOPC 20220216 006500000034-00029+00056-00016+00014-00039+00081-00001+00004+ 82CBOVIX VIX OOPC 20220216 006500000049+00108-00016-00019+00056+00073-00022+01250+007903770000770+ 81CBOVIX VIX OOPP 20220216 006500000034-00029+00075+00147+00145-00092-00182+00264+00259- 82CBOVIX VIX OOPP 20220216 006500000214-00286+00378+00376-00339-00282+00333-08739-007903770041829+ 81CBOVIX VIX OOPC 20220216 007000000030-00025+00049-00014+00013-00034+00071-00002+00002+ 82CBOVIX VIX OOPC 20220216 007000000041+00095-00012-00015+00047+00063-00018+01047+007926180000627+ 81CBOVIX VIX OOPP 20220216 007000000030-00025+00082+00146+00145-00098-00192+00265+00261- 82CBOVIX VIX OOPP 20220216 007000000222-00300+00383+00380-00348-00292+00337-08942-007926180046681+ 81CBOVIX VIX OOPC 20220216 007500000028-00022+00045-00013+00012-00030+00065-00003+00001+ 82CBOVIX VIX OOPC 20220216 007500000036+00086-00009-00013+00041+00056-00016+00926+008053580000550+ 81CBOVIX VIX OOPP 20220216 007500000028-00022+00086+00145+00144-00102-00198+00266+00262- 82CBOVIX VIX OOPP 20220216 007500000227-00309+00385+00382-00353-00299+00339-09063-008053580051599+ 81CBOVIX VIX OOPC 20220216 008000000025-00020+00041-00012+00012-00027+00058-00003+00000+ 82CBOVIX VIX OOPC 20220216 008000000032+00078-00007-00011+00036+00050-00014+00810+008133750000475+ 81CBOVIX VIX OOPP 20220216 008000000025-00020+00091+00144+00143-00105-00205+00266+00263- 82CBOVIX VIX OOPP 20220216 008000000231-00317+00387+00384-00358-00305+00341-09179-008133750056519+ 81CBOVIX VIX OOPC 20220216 008500000023-00018+00037-00011+00011-00024+00053-00004+00000- 82CBOVIX VIX OOPC 20220216 008500000028+00070-00006-00009+00032+00045-00012+00716+008215390000415+ 81CBOVIX VIX OOPP 20220216 008500000023-00018+00094+00143+00143-00108-00210+00267+00263- 82CBOVIX VIX OOPP 20220216 008500000235-00324+00389+00386-00363-00310+00343-09273-008215390061454+ 81CBOVIX VIX OOPC 20220216 009000000021-00016+00034-00010+00010-00021+00048-00004+00001- 82CBOVIX VIX OOPC 20220216 009000000025+00064-00004-00007+00028+00040-00010+00630+008274750000361+ 81CBOVIX VIX OOPP 20220216 009000000021-00016+00098+00142+00142-00111-00215+00267+00264- 82CBOVIX VIX OOPP 20220216 009000000238-00331+00390+00387-00367-00315+00345-09359-008274750066395+ 81CBOVIX VIX OOPC 20220216 009500000019-00014+00030-00009+00010-00018+00043-00004+00001- 82CBOVIX VIX OOPC 20220216 009500000022+00057-00003-00006+00024+00035-00009+00546+008291100000307+ 81CBOVIX VIX OOPP 20220216 009500000019-00014+00101+00141+00141-00113-00220+00267+00264- 82CBOVIX VIX OOPP 20220216 009500000242-00337+00392+00389-00370-00320+00346-09443-008291100071336+ 81CBOVIX VIX OOPC 20220216 010000000017-00012+00027-00008+00009-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20220216 010000000018+00050-00002-00005+00020+00031-00007+00461+008259440000253+ 81CBOVIX VIX OOPP 20220216 010000000017-00012+00105+00140+00140-00116-00225+00267+00265- 82CBOVIX VIX OOPP 20220216 010000000245-00344+00393+00390-00374-00324+00348-09528-008259440076277+ 81CBOVIX VIX OOPC 20220216 011000000015-00010+00023-00007+00008-00013+00033-00003+00002- 82CBOVIX VIX OOPC 20220216 011000000015+00043-00001-00004+00017+00026-00006+00383+008422310000209+ 81CBOVIX VIX OOPP 20220216 011000000015-00010+00108+00139+00139-00118-00230+00266+00265- 82CBOVIX VIX OOPP 20220216 011000000248-00351+00393+00391-00378-00329+00349-09606-008422310086223+ 81CBOVIX VIX OOPC 20220216 012000000014-00010+00022-00007+00007-00012+00030-00003+00002- 82CBOVIX VIX OOPC 20220216 012000000014+00040-00001-00003+00016+00023-00006+00351+008692870000194+ 81CBOVIX VIX OOPP 20220216 012000000014-00010+00110+00138+00139-00119-00233+00266+00265- 82CBOVIX VIX OOPP 20220216 012000000249-00355+00394+00391-00379-00332+00350-09638-008692870096199+ 81CBOVIX VIX OOPC 20220216 013000000013-00009+00020-00006+00007-00011+00028-00003+00002- 82CBOVIX VIX OOPC 20220216 013000000013+00037-00001-00003+00014+00021-00005+00322+008921610000180+ 81CBOVIX VIX OOPP 20220216 013000000013-00009+00111+00138+00138-00120-00235+00266+00265- 82CBOVIX VIX OOPP 20220216 013000000250-00358+00394+00392-00380-00334+00350-09667-008921610106174+ 81CBOVIX VIX OOPC 20220216 014000000012-00008+00019-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220216 014000000012+00034-00000-00002+00013+00019-00005+00294+009113510000165+ 81CBOVIX VIX OOPP 20220216 014000000012-00008+00113+00137+00138-00121-00237+00266+00265- 82CBOVIX VIX OOPP 20220216 014000000251-00360+00394+00392-00381-00336+00350-09695-009113510116149+ 81CBOVIX VIX OOPC 20220216 015000000011-00008+00017-00005+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220216 015000000011+00031-00000-00002+00012+00018-00004+00267+009272030000151+ 81CBOVIX VIX OOPP 20220216 015000000011-00008+00114+00137+00138-00122-00239+00266+00265- 82CBOVIX VIX OOPP 20220216 015000000252-00363+00394+00393-00383-00337+00351-09722-009272030126125+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001000000666+01000-01000-00834+00835+00900-00250+09999+007743990008350+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210602 001000000001-00000+00000+00166-00165-00000+00300-00000+007743990000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000-00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210602 001050000663+01000-01000-00785+00785+00900-00235+09999+007743990007850+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210602 001050000004-00000+00000+00215-00215-00000+00315-00000+007743990000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000-00333-00333-00333+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210602 001100000654+01000-01000-00735+00735+00900-00220+09999+007743990007350+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20210602 001100000012-00000+00000+00265-00265-00000+00330-00000+007743990000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000-00333-00333-00333+00333+00667-00667-00629+ 82CBOVIXW VIX OOPC 20210602 001150000637+01000-01000-00685+00685+00900-00205+09999+007743990006850+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210602 001150000029-00000+00000+00315-00315-00000+00345-00000+007743990000000+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000-00333-00333-00333+00333+00667-00667-00602+ 82CBOVIXW VIX OOPC 20210602 001200000610+01000-01000-00635+00635+00900-00190+09999+007743990006350+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00001-00000-00000+00000+00064- 82CBOVIXW VIX OOPP 20210602 001200000057-00000+00000+00365-00365-00000+00360-00000+007743990000000+ 81CBOVIXW VIX OOPC 20210602 001250000000+00000+00333-00333-00332+00333+00667-00667-00567+ 82CBOVIXW VIX OOPC 20210602 001250000574+01000-01000-00585+00585+00900-00176+09999+007743990005850+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00002-00000-00000+00000+00099- 82CBOVIXW VIX OOPP 20210602 001250000093-00000+00000+00415-00415-00000+00375-00000+007743990000000+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00333-00333-00329+00332+00667-00667-00526+ 82CBOVIXW VIX OOPC 20210602 001300000530+01000-01000-00535+00535+00900-00161+09997+007743990005350+ 81CBOVIXW VIX OOPP 20210602 001300000000-00000+00000+00000+00005-00002-00000+00000+00140- 82CBOVIXW VIX OOPP 20210602 001300000136-00000+00000+00465-00465-00000+00390-00002-007743990000000+ 81CBOVIXW VIX OOPC 20210602 001350000000+00000+00333-00333-00323+00328+00667-00667-00481+ 82CBOVIXW VIX OOPC 20210602 001350000483+01000-01000-00485+00485+00900-00146+09991+007743990004850+ 81CBOVIXW VIX OOPP 20210602 001350000000-00000+00000+00000+00010-00005-00000+00000+00186- 82CBOVIXW VIX OOPP 20210602 001350000183-00000+00000+00515-00515-00000+00405-00008-007743990000000+ 81CBOVIXW VIX OOPC 20210602 001400000000-00000+00333-00333-00313+00321+00667-00667-00433+ 82CBOVIXW VIX OOPC 20210602 001400000435+01000-01000-00435+00435+00900-00131+09972+007743990004352+ 81CBOVIXW VIX OOPP 20210602 001400000000-00000+00000+00000+00020-00013-00000+00000+00233- 82CBOVIXW VIX OOPP 20210602 001400000232-00000+00000+00565-00565-00000+00420-00027-007743990000002+ 81CBOVIXW VIX OOPC 20210602 001450000000-00000+00333-00333-00298+00307+00666-00666-00385+ 82CBOVIXW VIX OOPC 20210602 001450000385+01000-01000-00385+00385+00900-00116+09922+007743990003855+ 81CBOVIXW VIX OOPP 20210602 001450000000-00000+00000+00000+00036-00026-00000+00000+00282- 82CBOVIXW VIX OOPP 20210602 001450000281-00000+00000+00615-00615-00000+00435-00077-007743990000005+ 81CBOVIXW VIX OOPC 20210602 001500000000-00001+00332-00332-00276+00286+00665-00665-00336+ 82CBOVIXW VIX OOPC 20210602 001500000336+00999-00999-00336+00336+00900-00101+09812+007743990003363+ 81CBOVIXW VIX OOPP 20210602 001500000000-00001+00001+00001+00057-00047-00001+00001+00331- 82CBOVIXW VIX OOPP 20210602 001500000330-00001+00001+00664-00664-00000+00449-00187-007743990000013+ 81CBOVIXW VIX OOPC 20210602 001600000000-00004+00327-00327-00217+00226+00660-00660-00241+ 82CBOVIXW VIX OOPC 20210602 001600000241+00993-00993-00242+00242+00898-00072+09236+007743990002415+ 81CBOVIXW VIX OOPP 20210602 001600000000-00004+00006+00006+00116-00108-00006+00006+00425- 82CBOVIXW VIX OOPP 20210602 001600000425-00007+00007+00758-00758-00002+00478-00763-007743990000065+ 81CBOVIXW VIX OOPC 20210602 001700000000-00008+00313-00313-00148+00152+00646-00646-00155+ 82CBOVIXW VIX OOPC 20210602 001700000155+00979-00979-00156+00156+00894-00047+08007+007488360001555+ 81CBOVIXW VIX OOPP 20210602 001700000000-00008+00020+00020+00185-00181-00020+00020+00511- 82CBOVIXW VIX OOPP 20210602 001700000511-00020+00021+00844-00844-00006+00504-01992-007488360000205+ 81CBOVIXW VIX OOPC 20210602 001800000001+00013+00273-00270-00096+00098+00602-00602-00100+ 82CBOVIXW VIX OOPC 20210602 001800000100+00935-00935-00100+00100+00880-00030+05900+008753690001000+ 81CBOVIXW VIX OOPP 20210602 001800000001+00013+00061+00063+00237-00235-00065+00065+00567- 82CBOVIXW VIX OOPP 20210602 001800000567-00065+00065+00900-00900-00020+00520-04099-008753690000650+ 81CBOVIXW VIX OOPC 20210602 001900000002+00014+00222-00214-00063+00064+00538-00537-00065+ 82CBOVIXW VIX OOPC 20210602 001900000065+00870-00870-00065+00065+00861-00020+04157+009845800000650+ 81CBOVIXW VIX OOPP 20210602 001900000002+00014+00112+00119+00271-00269-00129+00130+00602- 82CBOVIXW VIX OOPP 20210602 001900000602-00130+00130+00935-00935-00039+00531-05842-009845800001300+ 81CBOVIXW VIX OOPC 20210602 002000000003+00014+00173-00161-00049+00050+00460-00455-00051+ 82CBOVIXW VIX OOPC 20210602 002000000051+00785-00784-00051+00051+00835-00015+03105+011788030000512+ 81CBOVIXW VIX OOPP 20210602 002000000003+00014+00160+00173+00285-00283-00207+00211+00615- 82CBOVIXW VIX OOPP 20210602 002000000615-00215+00216+00949-00949-00065+00535-06894-011788030002162+ 81CBOVIXW VIX OOPC 20210602 002100000003+00013+00136-00121-00039+00040+00389-00380-00041+ 82CBOVIXW VIX OOPC 20210602 002100000041+00699-00697-00041+00041+00808-00012+02409+013342530000411+ 81CBOVIXW VIX OOPP 20210602 002100000003+00013+00197+00212+00295-00293-00278+00287+00626- 82CBOVIXW VIX OOPP 20210602 002100000626-00301+00303+00959-00959-00092+00538-07590-013342530003061+ 81CBOVIXW VIX OOPC 20210602 002200000003+00011+00107-00091-00029+00030+00326-00314-00031+ 82CBOVIXW VIX OOPC 20210602 002200000031+00619-00613-00031+00031+00781-00009+01837+014261600000310+ 81CBOVIXW VIX OOPP 20210602 002200000003+00011+00227+00242+00304-00303-00340+00352+00636- 82CBOVIXW VIX OOPP 20210602 002200000636-00381+00387+00969-00969-00119+00541-08162-014261600003960+ 81CBOVIXW VIX OOPC 20210602 002300000003+00009+00081-00066-00020+00020+00270-00255-00021+ 82CBOVIXW VIX OOPC 20210602 002300000021+00541-00533-00021+00021+00754-00006+01314+014530940000209+ 81CBOVIXW VIX OOPP 20210602 002300000003+00009+00252+00267+00313-00313-00397+00412+00646- 82CBOVIXW VIX OOPP 20210602 002300000646-00459+00467+00979-00979-00146+00544-08685-014530940004858+ 81CBOVIXW VIX OOPC 20210602 002400000003+00008+00065-00052-00017+00018+00226-00209-00018+ 82CBOVIXW VIX OOPC 20210602 002400000018+00471-00459-00018+00018+00725-00005+01096+015754910000181+ 81CBOVIXW VIX OOPP 20210602 002400000003+00008+00268+00282+00316-00316-00441+00458+00649- 82CBOVIXW VIX OOPP 20210602 002400000649-00529+00541+00982-00982-00175+00545-08903-015754910005831+ 81CBOVIXW VIX OOPC 20210602 002500000003+00008+00055-00042-00016+00016+00192-00175-00017+ 82CBOVIXW VIX OOPC 20210602 002500000017+00411-00396-00017+00017+00696-00005+00963+017083590000167+ 81CBOVIXW VIX OOPP 20210602 002500000003+00008+00279+00291+00318-00317-00475+00492+00650- 82CBOVIXW VIX OOPP 20210602 002500000650-00589+00604+00983-00983-00204+00545-09036-017083590006817+ 81CBOVIXW VIX OOPC 20210602 002600000003+00007+00046-00035-00014+00015+00165-00147-00015+ 82CBOVIXW VIX OOPC 20210602 002600000015+00361-00343-00015+00015+00666-00005+00849+018254750000153+ 81CBOVIXW VIX OOPP 20210602 002600000003+00007+00287+00299+00319-00319-00502+00519+00651- 82CBOVIXW VIX OOPP 20210602 002600000651-00639+00657+00985-00985-00234+00546-09150-018254750007803+ 81CBOVIXW VIX OOPC 20210602 002700000003+00007+00039-00029-00013+00013+00142-00125-00014+ 82CBOVIXW VIX OOPC 20210602 002700000014+00317-00299-00014+00014+00637-00004+00750+019281900000139+ 81CBOVIXW VIX OOPP 20210602 002700000003+00007+00294+00305+00320-00320-00524+00541+00653- 82CBOVIXW VIX OOPP 20210602 002700000653-00683+00701+00986-00986-00263+00546-09249-019281900008789+ 81CBOVIXW VIX OOPC 20210602 002800000003+00006+00033-00024-00012+00012+00123-00107-00012+ 82CBOVIXW VIX OOPC 20210602 002800000012+00280-00260-00012+00012+00608-00004+00661+020173410000125+ 81CBOVIXW VIX OOPP 20210602 002800000003+00006+00300+00309+00322-00321-00543+00560+00654- 82CBOVIXW VIX OOPP 20210602 002800000654-00720+00740+00988-00988-00292+00546-09338-020173410009775+ 81CBOVIXW VIX OOPC 20210602 002900000003+00006+00029-00021-00011+00011+00109-00093-00012+ 82CBOVIXW VIX OOPC 20210602 002900000012+00249-00230-00012+00012+00579-00004+00603+021159590000117+ 81CBOVIXW VIX OOPP 20210602 002900000003+00006+00304+00313+00322-00322-00558+00573+00655- 82CBOVIXW VIX OOPP 20210602 002900000655-00751+00770+00988-00988-00321+00547-09396-021159590010767+ 81CBOVIXW VIX OOPC 20210602 003000000003+00006+00026-00018-00010+00011+00096-00082-00011+ 82CBOVIXW VIX OOPC 20210602 003000000011+00223-00203-00011+00011+00551-00003+00550+022056450000109+ 81CBOVIXW VIX OOPP 20210602 003000000003+00006+00308+00316+00323-00323-00570+00585+00656- 82CBOVIXW VIX OOPP 20210602 003000000656-00777+00797+00989-00989-00349+00547-09449-022056450011759+ 81CBOVIXW VIX OOPC 20210602 003250000003+00005+00019-00012-00008+00009+00072-00060-00009+ 82CBOVIXW VIX OOPC 20210602 003250000009+00171-00152-00009+00009+00484-00003+00436+023936620000090+ 81CBOVIXW VIX OOPP 20210602 003250000003+00005+00314+00321+00325-00325-00594+00607+00658- 82CBOVIXW VIX OOPP 20210602 003250000658-00829+00848+00991-00991-00416+00547-09563-023936620014240+ 81CBOVIXW VIX OOPC 20210602 003500000002+00004+00014-00009-00007+00007+00054-00044-00007+ 82CBOVIXW VIX OOPC 20210602 003500000007+00132-00115-00007+00007+00424-00002+00338+025322510000071+ 81CBOVIXW VIX OOPP 20210602 003500000002+00004+00320+00325+00327-00327-00612+00623+00660- 82CBOVIXW VIX OOPP 20210602 003500000660-00868+00885+00993-00993-00476+00548-09661-025322510016721+ 81CBOVIXW VIX OOPC 20210602 003750000002+00003+00010-00006-00005+00005+00040-00031-00005+ 82CBOVIXW VIX OOPC 20210602 003750000005+00100-00085-00005+00005+00368-00002+00249+026186890000052+ 81CBOVIXW VIX OOPP 20210602 003750000002+00003+00324+00328+00329-00328-00627+00636+00661- 82CBOVIXW VIX OOPP 20210602 003750000661-00900+00915+00995-00995-00532+00549-09750-026186890019202+ 81CBOVIXW VIX OOPC 20210602 004000000002+00003+00008-00004-00004+00004+00032-00025-00005+ 82CBOVIXW VIX OOPC 20210602 004000000005+00081-00068-00005+00005+00322-00001+00211+027555210000045+ 81CBOVIXW VIX OOPP 20210602 004000000002+00003+00326+00329+00329-00329-00635+00642+00662- 82CBOVIXW VIX OOPP 20210602 004000000662-00919+00932+00995-00995-00578+00549-09788-027555210021695+ 81CBOVIXW VIX OOPC 20210602 004250000002+00002+00006-00003-00004+00004+00026-00019-00004+ 82CBOVIXW VIX OOPC 20210602 004250000004+00066-00054-00004+00004+00281-00001+00178+028682250000039+ 81CBOVIXW VIX OOPP 20210602 004250000002+00002+00327+00330+00330-00330-00641+00647+00663- 82CBOVIXW VIX OOPP 20210602 004250000663-00934+00946+00996-00996-00619+00549-09821-028682250024189+ 81CBOVIXW VIX OOPC 20210602 004500000001+00002+00005-00002-00003+00003+00021-00015-00003+ 82CBOVIXW VIX OOPC 20210602 004500000003+00054-00043-00003+00003+00246-00001+00147+029567230000032+ 81CBOVIXW VIX OOPP 20210602 004500000001+00002+00329+00331+00330-00330-00646+00651+00663- 82CBOVIXW VIX OOPP 20210602 004500000663-00946+00956+00997-00997-00654+00549-09852-029567230026682+ 81CBOVIXW VIX OOPC 20210602 004750000001+00002+00004-00002-00002+00002+00016-00012-00003+ 82CBOVIXW VIX OOPC 20210602 004750000003+00043-00034-00003+00003+00214-00001+00117+030190530000026+ 81CBOVIXW VIX OOPP 20210602 004750000001+00002+00330+00332+00331-00331-00650+00655+00664- 82CBOVIXW VIX OOPP 20210602 004750000664-00957+00966+00997-00997-00686+00549-09882-030190530029175+ 81CBOVIXW VIX OOPC 20210602 005000000001+00001+00003-00001-00002+00002+00012-00009-00002+ 82CBOVIXW VIX OOPC 20210602 005000000002+00034-00026-00002+00002+00185-00001+00089+030499110000019+ 81CBOVIXW VIX OOPP 20210602 005000000001+00001+00331+00332+00332-00331-00654+00658+00665- 82CBOVIXW VIX OOPP 20210602 005000000665-00966+00974+00998-00998-00715+00550-09910-030499110031669+ 81CBOVIXW VIX OOPC 20210602 005500000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210602 005500000001+00019-00014-00001+00001+00134-00000+00044+030499110000009+ 81CBOVIXW VIX OOPP 20210602 005500000000+00001+00332+00333+00332-00332-00660+00662+00666- 82CBOVIXW VIX OOPP 20210602 005500000666-00981+00986+00999-00999-00766+00550-09955-030499110036659+ 81CBOVIXW VIX OOPC 20210602 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210602 006000000000+00011-00007-00000+00000+00096-00000+00022+030499110000004+ 81CBOVIXW VIX OOPP 20210602 006000000000+00000+00333+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210602 006000000666-00989+00993+01000-01000-00804+00550-09977-030499110041654+ 81CBOVIXW VIX OOPC 20210602 006500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210602 006500000000+00006-00004-00000+00000+00068-00000+00011+030499110000002+ 81CBOVIXW VIX OOPP 20210602 006500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210602 006500000666-00994+00996+01000-01000-00832+00550-09988-030499110046652+ 81CBOVIXW VIX OOPC 20210602 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210602 007000000000+00003-00002-00000+00000+00048-00000+00006+030499110000001+ 81CBOVIXW VIX OOPP 20210602 007000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 007000000667-00997+00998+01000-01000-00852+00550-09993-030499110051651+ 81CBOVIXW VIX OOPC 20210602 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210602 007500000000+00002-00001-00000+00000+00034-00000+00003+030499110000001+ 81CBOVIXW VIX OOPP 20210602 007500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 007500000667-00998+00999+01000-01000-00866+00550-09996-030499110056650+ 81CBOVIXW VIX OOPC 20210602 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 008000000000+00001-00001-00000+00000+00024-00000+00001+030499110000000+ 81CBOVIXW VIX OOPP 20210602 008000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210602 008000000667-00999+00999+01000-01000-00876+00550-09998-030499110061650+ 81CBOVIXW VIX OOPC 20210602 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 008500000000+00001-00000-00000+00000+00017-00000+00001+030499110000000+ 81CBOVIXW VIX OOPP 20210602 008500000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210602 008500000667-00999+01000+01000-01000-00883+00550-09998-030499110066650+ 81CBOVIXW VIX OOPC 20210602 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 009000000000+00000-00000-00000+00000+00012-00000+00000+030499110000000+ 81CBOVIXW VIX OOPP 20210602 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 009000000667-01000+01000+01000-01000-00888+00550-09999-030499110071649+ 81CBOVIXW VIX OOPC 20210602 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 009500000000+00000-00000-00000+00000+00008-00000+00000+030499110000000+ 81CBOVIXW VIX OOPP 20210602 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 009500000667-01000+01000+01000-01000-00892+00550-09999-030499110076649+ 81CBOVIXW VIX OOPC 20210602 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 010000000000+00000-00000-00000+00000+00006-00000+00000+030499110000000+ 81CBOVIXW VIX OOPP 20210602 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210602 010000000667-01000+01000+01000-01000-00894+00550-09999-030499110081649+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210609 001000000665+01000-01000-00852+00857+00900-00258+09999+006518370008600+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210609 001000000002-00000+00000+00148-00143-00000+00300-00000+006518370000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000-00333-00333-00333+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210609 001050000660+01000-01000-00806+00809+00900-00243+09999+006518370008100+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210609 001050000006-00000+00000+00194-00191-00000+00315-00000+006518370000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000-00333-00333-00333+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210609 001100000652+01000-01000-00758+00760+00900-00228+09999+006518370007600+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210609 001100000015-00000+00000+00242-00240-00000+00330-00000+006518370000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00332+00333+00667-00667-00624+ 82CBOVIXW VIX OOPC 20210609 001150000636+01000-01000-00709+00710+00900-00213+09999+006518370007100+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00001-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210609 001150000030-00000+00000+00291-00290-00000+00345-00000+006518370000000+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00331+00333+00667-00667-00600+ 82CBOVIXW VIX OOPC 20210609 001200000613+01000-01000-00660+00660+00900-00198+09998+006518370006600+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00000+00002-00001-00000+00000+00066- 82CBOVIXW VIX OOPP 20210609 001200000053-00000+00000+00340-00340-00000+00360-00001-006518370000000+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00328+00332+00667-00667-00570+ 82CBOVIXW VIX OOPC 20210609 001250000582+01000-01000-00610+00610+00900-00183+09994+006518370006100+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00000+00005-00002-00000+00000+00096- 82CBOVIXW VIX OOPP 20210609 001250000084-00000+00000+00390-00390-00000+00375-00005-006518370000000+ 81CBOVIXW VIX OOPC 20210609 001300000000-00000+00333-00333-00323+00329+00667-00667-00535+ 82CBOVIXW VIX OOPC 20210609 001300000545+01000-01000-00560+00560+00900-00168+09985+006518370005601+ 81CBOVIXW VIX OOPP 20210609 001300000000-00000+00000+00000+00010-00004-00000+00000+00132- 82CBOVIXW VIX OOPP 20210609 001300000122-00000+00000+00440-00440-00000+00390-00014-006518370000001+ 81CBOVIXW VIX OOPC 20210609 001350000000-00000+00333-00333-00316+00325+00666-00666-00495+ 82CBOVIXW VIX OOPC 20210609 001350000503+01000-01000-00510+00510+00900-00153+09961+006518370005103+ 81CBOVIXW VIX OOPP 20210609 001350000000-00000+00000+00000+00018-00009-00000+00000+00172- 82CBOVIXW VIX OOPP 20210609 001350000164-00000+00000+00490-00490-00000+00405-00038-006518370000003+ 81CBOVIXW VIX OOPC 20210609 001400000000-00001+00333-00333-00304+00317+00666-00666-00451+ 82CBOVIXW VIX OOPC 20210609 001400000457+00999-00999-00461+00461+00900-00138+09911+006518370004607+ 81CBOVIXW VIX OOPP 20210609 001400000000-00001+00001+00001+00029-00017-00001+00001+00215- 82CBOVIXW VIX OOPP 20210609 001400000210-00001+00001+00539-00539-00000+00419-00088-006518370000007+ 81CBOVIXW VIX OOPC 20210609 001450000001-00001+00332-00332-00289+00304+00665-00665-00406+ 82CBOVIXW VIX OOPC 20210609 001450000410+00998-00998-00412+00412+00900-00123+09815+006518370004116+ 81CBOVIXW VIX OOPP 20210609 001450000001-00001+00002+00002+00044-00030-00002+00002+00260- 82CBOVIXW VIX OOPP 20210609 001450000257-00002+00002+00588-00588-00000+00434-00184-006518370000016+ 81CBOVIXW VIX OOPC 20210609 001500000001-00002+00330-00330-00270+00286+00663-00663-00360+ 82CBOVIXW VIX OOPC 20210609 001500000363+00997-00997-00363+00363+00899-00109+09648+006518370003633+ 81CBOVIXW VIX OOPP 20210609 001500000001-00002+00003+00003+00064-00047-00003+00003+00306- 82CBOVIXW VIX OOPP 20210609 001500000304-00003+00003+00637-00637-00001+00449-00350-006518370000033+ 81CBOVIXW VIX OOPC 20210609 001600000003-00006+00321-00320-00219+00235+00653-00653-00272+ 82CBOVIXW VIX OOPC 20210609 001600000273+00986-00986-00273+00273+00896-00082+08901+006863790002735+ 81CBOVIXW VIX OOPP 20210609 001600000003-00006+00013+00013+00114-00098-00013+00013+00394- 82CBOVIXW VIX OOPP 20210609 001600000393-00013+00013+00726-00726-00004+00476-01098-006863790000135+ 81CBOVIXW VIX OOPC 20210609 001700000005-00011+00296-00292-00167+00180+00624-00624-00202+ 82CBOVIXW VIX OOPC 20210609 001700000203+00957-00957-00203+00203+00887-00061+07537+007775610002030+ 81CBOVIXW VIX OOPP 20210609 001700000005-00011+00037+00041+00166-00153-00042+00043+00464- 82CBOVIXW VIX OOPP 20210609 001700000464-00043+00043+00797-00797-00013+00497-02461-007775610000430+ 81CBOVIXW VIX OOPC 20210609 001800000005-00014+00261-00251-00128+00139+00575-00573-00154+ 82CBOVIXW VIX OOPC 20210609 001800000155+00905-00905-00155+00155+00871-00047+06098+008917980001550+ 81CBOVIXW VIX OOPP 20210609 001800000005-00014+00072+00083+00205-00195-00091+00094+00512- 82CBOVIXW VIX OOPP 20210609 001800000512-00094+00095+00845-00845-00029+00511-03901-008917980000950+ 81CBOVIXW VIX OOPC 20210609 001900000005-00015+00225-00209-00099+00108+00519-00513-00119+ 82CBOVIXW VIX OOPC 20210609 001900000120+00843-00841-00120+00120+00852-00036+04913+009844330001200+ 81CBOVIXW VIX OOPP 20210609 001900000005-00015+00108+00124+00234-00225-00147+00154+00547- 82CBOVIXW VIX OOPP 20210609 001900000547-00157+00159+00880-00880-00048+00522-05086-009844330001600+ 81CBOVIXW VIX OOPC 20210609 002000000004-00015+00192-00171-00080+00087+00461-00449-00097+ 82CBOVIXW VIX OOPC 20210609 002000000097+00772-00767-00097+00097+00829-00029+04009+010881300000975+ 81CBOVIXW VIX OOPP 20210609 002000000004-00015+00142+00162+00253-00246-00206+00218+00570- 82CBOVIXW VIX OOPP 20210609 002000000569-00228+00233+00902-00902-00071+00528-05990-010881300002375+ 81CBOVIXW VIX OOPC 20210609 002100000003-00015+00164-00141-00067+00073+00407-00390-00081+ 82CBOVIXW VIX OOPC 20210609 002100000082+00701-00692-00082+00082+00803-00025+03341+011895010000820+ 81CBOVIXW VIX OOPP 20210609 002100000003-00015+00169+00192+00267-00260-00259+00277+00585- 82CBOVIXW VIX OOPP 20210609 002100000585-00299+00308+00918-00918-00097+00533-06658-011895010003220+ 81CBOVIXW VIX OOPC 20210609 002200000003-00014+00141-00117-00055+00060+00359-00338-00067+ 82CBOVIXW VIX OOPC 20210609 002200000067+00635-00621-00067+00067+00778-00020+02780+012582340000675+ 81CBOVIXW VIX OOPP 20210609 002200000003-00014+00193+00216+00278-00273-00307+00329+00600- 82CBOVIXW VIX OOPP 20210609 002200000599-00365+00379+00932-00932-00122+00537-07219-012582340004075+ 81CBOVIXW VIX OOPC 20210609 002300000002-00013+00120-00096-00045+00049+00316-00292-00054+ 82CBOVIXW VIX OOPC 20210609 002300000054+00573-00555-00055+00055+00752-00016+02299+013054240000546+ 81CBOVIXW VIX OOPP 20210609 002300000002-00013+00213+00237+00289-00284-00351+00375+00613- 82CBOVIXW VIX OOPP 20210609 002300000612-00427+00445+00945-00945-00148+00541-07700-013054240004945+ 81CBOVIXW VIX OOPC 20210609 002400000002-00012+00105-00082-00040+00044+00281-00255-00049+ 82CBOVIXW VIX OOPC 20210609 002400000049+00518-00496-00050+00050+00723-00015+02029+014024120000496+ 81CBOVIXW VIX OOPP 20210609 002400000002-00012+00228+00251+00293-00289-00386+00412+00618- 82CBOVIXW VIX OOPP 20210609 002400000617-00482+00504+00950-00950-00177+00543-07970-014024120005896+ 81CBOVIXW VIX OOPC 20210609 002500000001-00011+00093-00071-00036+00040+00251-00224-00044+ 82CBOVIXW VIX OOPC 20210609 002500000044+00469-00444-00045+00045+00695-00013+01794+014825800000447+ 81CBOVIXW VIX OOPP 20210609 002500000001-00011+00240+00263+00298-00294-00416+00443+00623- 82CBOVIXW VIX OOPP 20210609 002500000622-00531+00556+00955-00955-00205+00544-08205-014825800006847+ 81CBOVIXW VIX OOPC 20210609 002600000001-00011+00082-00061-00032+00035+00225-00197-00039+ 82CBOVIXW VIX OOPC 20210609 002600000040+00426-00398-00040+00040+00667-00012+01583+015474700000398+ 81CBOVIXW VIX OOPP 20210609 002600000001-00011+00251+00272+00302-00298-00442+00469+00627- 82CBOVIXW VIX OOPP 20210609 002600000627-00574+00602+00960-00960-00233+00546-08416-015474700007798+ 81CBOVIXW VIX OOPC 20210609 002700000001-00010+00073-00052-00028+00031+00201-00174-00034+ 82CBOVIXW VIX OOPC 20210609 002700000035+00386-00357-00035+00035+00640-00010+01388+015978600000349+ 81CBOVIXW VIX OOPP 20210609 002700000001-00010+00261+00281+00306-00302-00466+00493+00632- 82CBOVIXW VIX OOPP 20210609 002700000632-00614+00643+00965-00965-00260+00547-08611-015978600008749+ 81CBOVIXW VIX OOPC 20210609 002800000001-00009+00064-00045-00024+00027+00179-00152-00029+ 82CBOVIXW VIX OOPC 20210609 002800000030+00349-00319-00030+00030+00613-00009+01204+016338370000300+ 81CBOVIXW VIX OOPP 20210609 002800000001-00009+00270+00289+00309-00307-00488+00515+00637- 82CBOVIXW VIX OOPP 20210609 002800000637-00651+00681+00970-00970-00287+00549-08795-016338370009700+ 81CBOVIXW VIX OOPC 20210609 002900000000-00008+00055-00038-00020+00022+00158-00132-00025+ 82CBOVIXW VIX OOPC 20210609 002900000025+00314-00283-00025+00025+00586-00008+01026+016546970000251+ 81CBOVIXW VIX OOPP 20210609 002900000000-00008+00278+00296+00313-00311-00508+00535+00642- 82CBOVIXW VIX OOPP 20210609 002900000642-00686+00717+00975-00975-00314+00550-08973-016546970010650+ 81CBOVIXW VIX OOPC 20210609 003000000000-00007+00047-00031-00016+00018+00138-00113-00020+ 82CBOVIXW VIX OOPC 20210609 003000000020+00280-00249-00020+00020+00560-00006+00851+016585990000202+ 81CBOVIXW VIX OOPP 20210609 003000000000-00007+00286+00302+00317-00315-00529+00554+00647- 82CBOVIXW VIX OOPP 20210609 003000000647-00720+00751+00980-00980-00340+00552-09148-016585990011601+ 81CBOVIXW VIX OOPC 20210609 003250000000-00006+00039-00025-00015+00016+00114-00091-00018+ 82CBOVIXW VIX OOPC 20210609 003250000018+00231-00201-00018+00018+00498-00005+00728+018186670000182+ 81CBOVIXW VIX OOPP 20210609 003250000000-00006+00295+00309+00319-00317-00553+00576+00649- 82CBOVIXW VIX OOPP 20210609 003250000649-00769+00799+00982-00982-00401+00552-09271-018186670014082+ 81CBOVIXW VIX OOPC 20210609 003500000000+00006+00033-00021-00014+00015+00097-00076-00017+ 82CBOVIXW VIX OOPC 20210609 003500000017+00198-00169-00017+00017+00446-00005+00656+019766170000174+ 81CBOVIXW VIX OOPP 20210609 003500000000+00006+00300+00312+00320-00318-00569+00590+00650- 82CBOVIXW VIX OOPP 20210609 003500000649-00802+00831+00983-00983-00454+00552-09343-019766170016573+ 81CBOVIXW VIX OOPC 20210609 003750000000+00006+00029-00018-00013+00014+00085-00066-00016+ 82CBOVIXW VIX OOPC 20210609 003750000016+00173-00146-00017+00017+00400-00005+00597+021160620000165+ 81CBOVIXW VIX OOPP 20210609 003750000000+00006+00304+00315+00321-00319-00581+00601+00651- 82CBOVIXW VIX OOPP 20210609 003750000650-00827+00854+00983-00983-00500+00553-09402-021160620019065+ 81CBOVIXW VIX OOPC 20210609 004000000001+00005+00026-00016-00012+00013+00076-00058-00015+ 82CBOVIXW VIX OOPC 20210609 004000000015+00153-00127-00016+00016+00362-00005+00547+022398880000157+ 81CBOVIXW VIX OOPP 20210609 004000000001+00005+00307+00318+00321-00320-00591+00609+00651- 82CBOVIXW VIX OOPP 20210609 004000000651-00847+00873+00984-00984-00538+00553-09452-022398880021556+ 81CBOVIXW VIX OOPC 20210609 004250000001+00005+00023-00014-00011+00013+00068-00051-00014+ 82CBOVIXW VIX OOPC 20210609 004250000015+00137-00113-00015+00015+00329-00004+00503+023502510000149+ 81CBOVIXW VIX OOPP 20210609 004250000001+00005+00310+00320+00322-00321-00599+00616+00652- 82CBOVIXW VIX OOPP 20210609 004250000652-00863+00887+00985-00985-00571+00553-09496-023502510024048+ 81CBOVIXW VIX OOPC 20210609 004500000001+00005+00021-00012-00010+00012+00061-00046-00013+ 82CBOVIXW VIX OOPC 20210609 004500000014+00123-00100-00014+00014+00300-00004+00463+024487980000140+ 81CBOVIXW VIX OOPP 20210609 004500000001+00005+00312+00321+00323-00321-00606+00621+00653- 82CBOVIXW VIX OOPP 20210609 004500000653-00877+00900+00986-00986-00600+00553-09536-024487980026540+ 81CBOVIXW VIX OOPC 20210609 004750000001+00005+00019-00011-00010+00011+00055-00041-00013+ 82CBOVIXW VIX OOPC 20210609 004750000013+00111-00090-00013+00013+00275-00004+00427+025368010000132+ 81CBOVIXW VIX OOPP 20210609 004750000001+00005+00314+00323+00324-00322-00612+00626+00654- 82CBOVIXW VIX OOPP 20210609 004750000654-00889+00910+00987-00987-00625+00554-09572-025368010029031+ 81CBOVIXW VIX OOPC 20210609 005000000001+00005+00017-00010-00009+00010+00050-00037-00012+ 82CBOVIXW VIX OOPC 20210609 005000000012+00101-00081-00012+00012+00253-00004+00394+026152430000123+ 81CBOVIXW VIX OOPP 20210609 005000000001+00005+00316+00324+00324-00323-00617+00630+00655- 82CBOVIXW VIX OOPP 20210609 005000000655-00899+00919+00988-00988-00647+00554-09605-026152430031523+ 81CBOVIXW VIX OOPC 20210609 005500000001+00004+00014-00008-00008+00009+00041-00030-00010+ 82CBOVIXW VIX OOPC 20210609 005500000010+00084-00066-00011+00011+00216-00003+00333+027462690000107+ 81CBOVIXW VIX OOPP 20210609 005500000001+00004+00319+00326+00326-00324-00625+00637+00657- 82CBOVIXW VIX OOPP 20210609 005500000656-00916+00934+00989-00989-00684+00554-09666-027462690036506+ 81CBOVIXW VIX OOPC 20210609 006000000001+00004+00012-00006-00007+00008+00034-00024-00009+ 82CBOVIXW VIX OOPC 20210609 006000000009+00070-00054-00009+00009+00185-00003+00278+028457080000090+ 81CBOVIXW VIX OOPP 20210609 006000000001+00004+00322+00327+00327-00326-00632+00642+00658- 82CBOVIXW VIX OOPP 20210609 006000000658-00930+00946+00991-00991-00715+00555-09721-028457080041489+ 81CBOVIXW VIX OOPC 20210609 006500000001+00003+00009-00005-00005+00006+00028-00019-00007+ 82CBOVIXW VIX OOPC 20210609 006500000007+00057-00044-00007+00007+00158-00002+00227+029146770000073+ 81CBOVIXW VIX OOPP 20210609 006500000001+00003+00324+00329+00328-00327-00639+00647+00660- 82CBOVIXW VIX OOPP 20210609 006500000660-00943+00956+00993-00993-00742+00556-09772-029146770046472+ 81CBOVIXW VIX OOPC 20210609 007000000001+00002+00007-00003-00004+00005+00022-00015-00005+ 82CBOVIXW VIX OOPC 20210609 007000000005+00046-00034-00006+00006+00134-00002+00177+029510720000056+ 81CBOVIXW VIX OOPP 20210609 007000000001+00002+00326+00330+00329-00329-00645+00652+00661- 82CBOVIXW VIX OOPP 20210609 007000000661-00954+00966+00994-00994-00766+00556-09822-029510720051455+ 81CBOVIXW VIX OOPC 20210609 007500000000+00002+00005-00002-00003+00003+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210609 007500000004+00035-00026-00004+00004+00111-00001+00130+029510720000040+ 81CBOVIXW VIX OOPP 20210609 007500000000+00002+00328+00331+00330-00330-00650+00656+00663- 82CBOVIXW VIX OOPP 20210609 007500000663-00965+00974+00996-00996-00789+00556-09869-029510720056439+ 81CBOVIXW VIX OOPC 20210609 008000000000+00001+00004-00002-00002+00002+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210609 008000000003+00027-00019-00003+00003+00092-00001+00095+029510720000029+ 81CBOVIXW VIX OOPP 20210609 008000000000+00001+00329+00332+00331-00331-00654+00659+00664- 82CBOVIXW VIX OOPP 20210609 008000000664-00973+00981+00997-00997-00808+00557-09903-029510720061427+ 81CBOVIXW VIX OOPC 20210609 008500000000+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210609 008500000002+00021-00015-00002+00002+00076-00001+00071+029510720000021+ 81CBOVIXW VIX OOPP 20210609 008500000000+00001+00330+00332+00332-00332-00657+00661+00665- 82CBOVIXW VIX OOPP 20210609 008500000665-00979+00985+00998-00998-00824+00557-09928-029510720066419+ 81CBOVIXW VIX OOPC 20210609 009000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210609 009000000001+00016-00011-00002+00002+00064-00000+00053+029510720000015+ 81CBOVIXW VIX OOPP 20210609 009000000000+00001+00331+00332+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210609 009000000665-00983+00989+00998-00998-00836+00557-09946-029510720071414+ 81CBOVIXW VIX OOPC 20210609 009500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210609 009500000001+00013-00009-00001+00001+00053-00000+00040+029510720000011+ 81CBOVIXW VIX OOPP 20210609 009500000000+00001+00332+00333+00332-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210609 009500000666-00987+00991+00999-00999-00847+00557-09959-029510720076409+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210609 010000000001+00010-00007-00001+00001+00045-00000+00030+029510720000008+ 81CBOVIXW VIX OOPP 20210609 010000000000+00000+00332+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210609 010000000666-00990+00993+00999-00999-00855+00557-09969-029510720081406+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00326+00331+00666-00666-00624+ 82CBOVIXW VIX OOPC 20210623 001000000637+00999-00999-00815+00827+00900-00257+09955+009130810008573+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00001+00001+00007-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20210623 001000000030-00001+00001+00184-00173-00000+00299-00044-009130810000007+ 81CBOVIXW VIX OOPC 20210623 001050000001-00001+00332-00332-00323+00329+00665-00665-00608+ 82CBOVIXW VIX OOPC 20210623 001050000623+00999-00999-00776+00787+00900-00242+09921+009130810008079+ 81CBOVIXW VIX OOPP 20210623 001050000001-00001+00001+00001+00011-00004-00001+00001+00059- 82CBOVIXW VIX OOPP 20210623 001050000044-00001+00001+00223-00213-00000+00314-00077-009130810000013+ 81CBOVIXW VIX OOPC 20210623 001100000001-00001+00332-00331-00318+00327+00665-00665-00590+ 82CBOVIXW VIX OOPC 20210623 001100000607+00998-00998-00736+00745+00899-00228+09881+008986630007586+ 81CBOVIXW VIX OOPP 20210623 001100000001-00001+00001+00002+00015-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20210623 001100000060-00002+00002+00264-00255-00001+00329-00117-008986630000020+ 81CBOVIXW VIX OOPC 20210623 001150000001-00001+00331-00331-00314+00324+00664-00664-00571+ 82CBOVIXW VIX OOPC 20210623 001150000589+00997-00997-00694+00701+00899-00213+09839+008693330007094+ 81CBOVIXW VIX OOPP 20210623 001150000001-00001+00002+00003+00019-00009-00003+00003+00096- 82CBOVIXW VIX OOPP 20210623 001150000077-00003+00003+00305-00298-00001+00344-00159-008693330000027+ 81CBOVIXW VIX OOPC 20210623 001200000002-00002+00331-00330-00309+00321+00663-00663-00550+ 82CBOVIXW VIX OOPC 20210623 001200000569+00997-00997-00651+00656+00899-00198+09794+008317820006601+ 81CBOVIXW VIX OOPP 20210623 001200000002-00002+00003+00003+00024-00012-00003+00003+00117- 82CBOVIXW VIX OOPP 20210623 001200000098-00003+00003+00349-00344-00001+00359-00205-008317820000034+ 81CBOVIXW VIX OOPC 20210623 001250000002-00002+00330-00329-00303+00317+00663-00662-00526+ 82CBOVIXW VIX OOPC 20210623 001250000545+00996-00996-00606+00609+00899-00183+09744+007890580006108+ 81CBOVIXW VIX OOPP 20210623 001250000002-00002+00003+00004+00030-00016-00004+00004+00140- 82CBOVIXW VIX OOPP 20210623 001250000121-00004+00004+00394-00391-00001+00373-00255-007890580000042+ 81CBOVIXW VIX OOPC 20210623 001300000002-00003+00329-00329-00296+00313+00662-00662-00500+ 82CBOVIXW VIX OOPC 20210623 001300000517+00995-00995-00559+00561+00898-00168+09689+007427930005615+ 81CBOVIXW VIX OOPP 20210623 001300000002-00003+00004+00005+00037-00021-00005+00005+00167- 82CBOVIXW VIX OOPP 20210623 001300000149-00005+00005+00441-00439-00001+00388-00310-007427930000049+ 81CBOVIXW VIX OOPC 20210623 001350000003-00003+00329-00328-00288+00307+00661-00661-00470+ 82CBOVIXW VIX OOPC 20210623 001350000485+00994-00994-00511+00512+00898-00154+09626+006939410005123+ 81CBOVIXW VIX OOPP 20210623 001350000003-00003+00005+00005+00045-00026-00005+00006+00197- 82CBOVIXW VIX OOPP 20210623 001350000181-00006+00006+00489-00488-00002+00403-00372-006939410000056+ 81CBOVIXW VIX OOPC 20210623 001400000003-00003+00328-00327-00279+00300+00660-00660-00436+ 82CBOVIXW VIX OOPC 20210623 001400000449+00994-00994-00463+00463+00898-00139+09555+006430720004630+ 81CBOVIXW VIX OOPP 20210623 001400000003-00003+00005+00006+00054-00034-00006+00006+00231- 82CBOVIXW VIX OOPP 20210623 001400000218-00006+00006+00537-00537-00002+00418-00443-006430720000063+ 81CBOVIXW VIX OOPC 20210623 001450000004-00004+00327-00326-00268+00290+00660-00660-00398+ 82CBOVIXW VIX OOPC 20210623 001450000408+00993-00993-00414+00414+00898-00124+09473+005905180004137+ 81CBOVIXW VIX OOPP 20210623 001450000004-00004+00006+00007+00066-00043-00007+00007+00269- 82CBOVIXW VIX OOPP 20210623 001450000259-00007+00007+00586-00586-00002+00433-00526-005905180000070+ 81CBOVIXW VIX OOPC 20210623 001500000004-00004+00327-00326-00254+00278+00659-00659-00357+ 82CBOVIXW VIX OOPC 20210623 001500000362+00992-00992-00364+00364+00898-00109+09376+005364380003644+ 81CBOVIXW VIX OOPP 20210623 001500000004-00004+00007+00008+00079-00055-00008+00008+00310- 82CBOVIXW VIX OOPP 20210623 001500000304-00008+00008+00636-00636-00002+00447-00623-005364380000078+ 81CBOVIXW VIX OOPC 20210623 001600000008-00010+00311-00307-00206+00230+00640-00639-00279+ 82CBOVIXW VIX OOPC 20210623 001600000283+00973-00972-00284+00284+00892-00085+08399+005995170002842+ 81CBOVIXW VIX OOPP 20210623 001600000008-00010+00022+00026+00127-00103-00027+00027+00388- 82CBOVIXW VIX OOPP 20210623 001600000384-00027+00027+00716-00716-00008+00471-01600-005995170000275+ 81CBOVIXW VIX OOPC 20210623 001700000011-00014+00286-00274-00164+00185+00604-00601-00219+ 82CBOVIXW VIX OOPC 20210623 001700000222+00934-00933-00223+00223+00880-00067+07160+006766350002233+ 81CBOVIXW VIX OOPP 20210623 001700000011-00014+00048+00059+00169-00148-00063+00066+00448- 82CBOVIXW VIX OOPP 20210623 001700000444-00066+00067+00777-00777-00020+00490-02839-006766350000666+ 81CBOVIXW VIX OOPC 20210623 001800000011-00018+00249-00227-00140+00161+00541-00529-00198+ 82CBOVIXW VIX OOPC 20210623 001800000204+00858-00853-00207+00207+00855-00062+05983+008972220002073+ 81CBOVIXW VIX OOPP 20210623 001800000011-00018+00084+00106+00193-00173-00126+00138+00468- 82CBOVIXW VIX OOPP 20210623 001800000463-00142+00147+00793-00793-00045+00494-04016-008972220001506+ 81CBOVIXW VIX OOPC 20210623 001900000011-00019+00223-00195-00124+00143+00492-00471-00180+ 82CBOVIXW VIX OOPC 20210623 001900000186+00793-00780-00191+00191+00830-00057+05242+010449010001912+ 81CBOVIXW VIX OOPP 20210623 001900000011-00019+00110+00138+00210-00190-00175+00196+00487- 82CBOVIXW VIX OOPP 20210623 001900000481-00207+00220+00809-00809-00070+00499-04757-010449010002345+ 81CBOVIXW VIX OOPC 20210623 002000000011-00019+00203-00171-00111+00129+00451-00424-00163+ 82CBOVIXW VIX OOPC 20210623 002000000169+00736-00717-00175+00175+00805-00053+04678+011528550001752+ 81CBOVIXW VIX OOPP 20210623 002000000011-00019+00131+00162+00223-00204-00216+00242+00504- 82CBOVIXW VIX OOPP 20210623 002000000498-00264+00283+00825-00825-00095+00504-05320-011528550003185+ 81CBOVIXW VIX OOPC 20210623 002100000010-00019+00185-00152-00099+00117+00416-00385-00147+ 82CBOVIXW VIX OOPC 20210623 002100000153+00686-00661-00158+00159+00780-00048+04208+012331870001591+ 81CBOVIXW VIX OOPP 20210623 002100000010-00019+00148+00182+00234-00217-00251+00282+00519- 82CBOVIXW VIX OOPP 20210623 002100000514-00314+00339+00842-00841-00120+00509-05790-012331870004024+ 81CBOVIXW VIX OOPC 20210623 002200000010-00019+00170-00135-00089+00105+00384-00350-00132+ 82CBOVIXW VIX OOPC 20210623 002200000137+00640-00610-00142+00143+00755-00043+03792+012919320001431+ 81CBOVIXW VIX OOPP 20210623 002200000010-00019+00164+00198+00245-00228-00283+00317+00535- 82CBOVIXW VIX OOPP 20210623 002200000529-00360+00390+00858-00857-00145+00514-06206-012919320004863+ 81CBOVIXW VIX OOPC 20210623 002300000009-00018+00155-00120-00079+00094+00355-00318-00117+ 82CBOVIXW VIX OOPC 20210623 002300000122+00597-00563-00126+00127+00731-00038+03409+013324600001270+ 81CBOVIXW VIX OOPP 20210623 002300000009-00018+00178+00213+00254-00239-00312+00349+00549- 82CBOVIXW VIX OOPP 20210623 002300000545-00403+00437+00874-00873-00169+00519-06590-013324600005703+ 81CBOVIXW VIX OOPC 20210623 002400000009-00017+00142-00107-00070+00083+00327-00289-00103+ 82CBOVIXW VIX OOPC 20210623 002400000107+00556-00519-00110+00111+00707-00033+03045+013566250001110+ 81CBOVIXW VIX OOPP 20210623 002400000009-00017+00192+00227+00264-00250-00340+00378+00564- 82CBOVIXW VIX OOPP 20210623 002400000560-00444+00481+00890-00889-00193+00523-06954-013566250006542+ 81CBOVIXW VIX OOPC 20210623 002500000008-00016+00128-00094-00060+00073+00300-00260-00088+ 82CBOVIXW VIX OOPC 20210623 002500000092+00516-00476-00094+00095+00684-00028+02689+013651940000949+ 81CBOVIXW VIX OOPP 20210623 002500000008-00016+00205+00240+00273-00261-00367+00406+00578- 82CBOVIXW VIX OOPP 20210623 002500000575-00484+00524+00905-00905-00216+00528-07309-013651940007382+ 81CBOVIXW VIX OOPC 20210623 002600000008-00015+00115-00081-00051+00062+00272-00232-00074+ 82CBOVIXW VIX OOPC 20210623 002600000077+00476-00434-00079+00079+00660-00024+02334+013579090000789+ 81CBOVIXW VIX OOPP 20210623 002600000008-00015+00219+00252+00282-00272-00394+00434+00593- 82CBOVIXW VIX OOPP 20210623 002600000590-00524+00566+00921-00921-00240+00533-07664-013579090008221+ 81CBOVIXW VIX OOPC 20210623 002700000007-00013+00101-00069-00042+00051+00244-00204-00059+ 82CBOVIXW VIX OOPC 20210623 002700000061+00434-00391-00063+00063+00636-00019+01971+013332120000628+ 81CBOVIXW VIX OOPP 20210623 002700000007-00013+00232+00265+00291-00283-00422+00463+00607- 82CBOVIXW VIX OOPP 20210623 002700000605-00566+00609+00937-00937-00264+00538-08027-013332120009061+ 81CBOVIXW VIX OOPC 20210623 002800000006-00011+00086-00056-00032+00039+00214-00174-00045+ 82CBOVIXW VIX OOPC 20210623 002800000046+00390-00346-00047+00047+00612-00014+01589+012873320000468+ 81CBOVIXW VIX OOPP 20210623 002800000006-00011+00247+00277+00301-00294-00452+00492+00622- 82CBOVIXW VIX OOPP 20210623 002800000621-00610+00654+00953-00953-00288+00543-08409-012873320009900+ 81CBOVIXW VIX OOPC 20210623 002900000006-00010+00076-00047-00027+00033+00192-00153-00037+ 82CBOVIXW VIX OOPC 20210623 002900000038+00355-00310-00039+00039+00587-00012+01358+012873320000387+ 81CBOVIXW VIX OOPP 20210623 002900000006-00010+00257+00286+00306-00301-00475+00514+00630- 82CBOVIXW VIX OOPP 20210623 002900000628-00645+00690+00961-00961-00313+00545-08640-012873320010819+ 81CBOVIXW VIX OOPC 20210623 003000000005-00009+00067-00040-00023+00027+00172-00134-00031+ 82CBOVIXW VIX OOPC 20210623 003000000032+00323-00277-00032+00032+00562-00010+01158+012873320000319+ 81CBOVIXW VIX OOPP 20210623 003000000005-00009+00267+00293+00311-00306-00495+00533+00636- 82CBOVIXW VIX OOPP 20210623 003000000635-00677+00723+00968-00968-00338+00547-08840-012873320011752+ 81CBOVIXW VIX OOPC 20210623 003250000004-00006+00048-00026-00014+00017+00129-00094-00019+ 82CBOVIXW VIX OOPC 20210623 003250000020+00251-00206-00020+00020+00500-00006+00771+012873320000198+ 81CBOVIXW VIX OOPP 20210623 003250000004-00006+00285+00307+00319-00316-00538+00572+00647- 82CBOVIXW VIX OOPP 20210623 003250000647-00749+00794+00980-00980-00400+00551-09228-012873320014130+ 81CBOVIXW VIX OOPC 20210623 003500000003-00005+00034-00017-00009+00011+00095-00066-00012+ 82CBOVIXW VIX OOPC 20210623 003500000012+00193-00152-00012+00012+00442-00004+00508+012873320000122+ 81CBOVIXW VIX OOPP 20210623 003500000003-00005+00299+00316+00324-00322-00571+00601+00655- 82CBOVIXW VIX OOPP 20210623 003500000654-00807+00848+00988-00988-00458+00553-09490-012873320016554+ 81CBOVIXW VIX OOPC 20210623 003750000002-00003+00024-00011-00006+00007+00070-00045-00007+ 82CBOVIXW VIX OOPC 20210623 003750000008+00147-00110-00008+00008+00387-00002+00333+012873320000076+ 81CBOVIXW VIX OOPP 20210623 003750000002-00003+00309+00322+00328-00326-00597+00622+00659- 82CBOVIXW VIX OOPP 20210623 003750000659-00852+00890+00992-00992-00513+00554-09665-012873320019008+ 81CBOVIXW VIX OOPC 20210623 004000000001-00002+00017-00007-00004+00004+00051-00031-00005+ 82CBOVIXW VIX OOPC 20210623 004000000005+00112-00079-00005+00005+00336-00001+00218+012873320000047+ 81CBOVIXW VIX OOPP 20210623 004000000001-00002+00316+00326+00330-00329-00616+00636+00662- 82CBOVIXW VIX OOPP 20210623 004000000662-00888+00921+00995-00995-00564+00555-09781-012873320021479+ 81CBOVIXW VIX OOPC 20210623 004250000001-00001+00012-00004-00002+00003+00037-00021-00003+ 82CBOVIXW VIX OOPC 20210623 004250000003+00084-00056-00003+00003+00290-00001+00142+012873320000029+ 81CBOVIXW VIX OOPP 20210623 004250000001-00001+00322+00329+00331-00331-00630+00646+00664- 82CBOVIXW VIX OOPP 20210623 004250000664-00916+00944+00997-00997-00610+00556-09857-012873320023961+ 81CBOVIXW VIX OOPC 20210623 004500000001-00001+00008-00003-00001+00002+00027-00014-00002+ 82CBOVIXW VIX OOPC 20210623 004500000002+00063-00040-00002+00002+00249-00001+00092+012873320000018+ 81CBOVIXW VIX OOPP 20210623 004500000001-00001+00325+00331+00332-00332-00640+00653+00665- 82CBOVIXW VIX OOPP 20210623 004500000665-00937+00960+00998-00998-00651+00556-09906-012873320026450+ 81CBOVIXW VIX OOPC 20210623 004750000000-00001+00006-00002-00001+00001+00019-00009-00001+ 82CBOVIXW VIX OOPC 20210623 004750000001+00048-00028-00001+00001+00213-00000+00060+012873320000012+ 81CBOVIXW VIX OOPP 20210623 004750000000-00001+00328+00332+00332-00332-00647+00657+00665- 82CBOVIXW VIX OOPP 20210623 004750000665-00952+00972+00999-00999-00687+00556-09938-012873320028943+ 81CBOVIXW VIX OOPC 20210623 005000000000-00000+00004-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20210623 005000000001+00036-00020-00001+00001+00181-00000+00039+012873320000007+ 81CBOVIXW VIX OOPP 20210623 005000000000-00000+00329+00332+00333-00333-00653+00660+00666- 82CBOVIXW VIX OOPP 20210623 005000000666-00964+00980+00999-00999-00719+00556-09959-012873320031438+ 81CBOVIXW VIX OOPC 20210623 005500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20210623 005500000000+00020-00010-00000+00000+00129-00000+00017+012873320000003+ 81CBOVIXW VIX OOPP 20210623 005500000000-00000+00331+00333+00333-00333-00659+00664+00666- 82CBOVIXW VIX OOPP 20210623 005500000666-00980+00990+01000-01000-00771+00557-09982-012873320036434+ 81CBOVIXW VIX OOPC 20210623 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20210623 006000000000+00011-00005-00000+00000+00091-00000+00007+012873320000001+ 81CBOVIXW VIX OOPP 20210623 006000000000-00000+00332+00333+00333-00333-00663+00665+00667- 82CBOVIXW VIX OOPP 20210623 006000000667-00989+00995+01000-01000-00809+00557-09991-012873320041432+ 81CBOVIXW VIX OOPC 20210623 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210623 006500000000+00006-00002-00000+00000+00063-00000+00003+012873320000001+ 81CBOVIXW VIX OOPP 20210623 006500000000-00000+00333+00333+00333-00333-00665+00666+00667- 82CBOVIXW VIX OOPP 20210623 006500000667-00994+00998+01000-01000-00837+00557-09996-012873320046431+ 81CBOVIXW VIX OOPC 20210623 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 007000000000+00004-00001-00000+00000+00044-00000+00001+012873320000000+ 81CBOVIXW VIX OOPP 20210623 007000000000-00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 007000000667-00996+00999+01000-01000-00856+00557-09997-012873320051430+ 81CBOVIXW VIX OOPC 20210623 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210623 007500000000+00002-00001-00000+00000+00030-00000+00000+012873320000000+ 81CBOVIXW VIX OOPP 20210623 007500000000-00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210623 007500000667-00998+00999+01000-01000-00870+00557-09998-012873320056430+ 81CBOVIXW VIX OOPC 20210623 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 008000000000+00001-00000-00000+00000+00021-00000+00000+012873320000000+ 81CBOVIXW VIX OOPP 20210623 008000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210623 008000000667-00999+01000+01000-01000-00879+00557-09999-012873320061429+ 81CBOVIXW VIX OOPC 20210623 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 008500000000+00001-00000-00000+00000+00014-00000+00000+012873320000000+ 81CBOVIXW VIX OOPP 20210623 008500000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210623 008500000667-00999+01000+01000-01000-00886+00557-09999-012873320066429+ 81CBOVIXW VIX OOPC 20210623 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210623 009000000000+00000-00000-00000+00000+00010-00000+00000+012873320000000+ 81CBOVIXW VIX OOPP 20210623 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009000000667-01000+01000+01000-01000-00890+00557-09999-012873320071428+ 81CBOVIXW VIX OOPC 20210623 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210623 009500000000+00000-00000-00000+00000+00007-00000+00000+012873320000000+ 81CBOVIXW VIX OOPP 20210623 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 009500000667-01000+01000+01000-01000-00893+00557-09999-012873320076428+ 81CBOVIXW VIX OOPC 20210623 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210623 010000000000+00000-00000-00000+00000+00005-00000+00000+012873320000000+ 81CBOVIXW VIX OOPP 20210623 010000000000-00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210623 010000000667-01000+01000+01000-01000-00895+00557-09999-012873320081428+ 81CBOVIXW VIX OOPC 20210630 001000000000-00000+00333-00333-00331+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210630 001000000659+01000-01000-00906+00924+00900-00304+09990+007563630010125+ 81CBOVIXW VIX OOPP 20210630 001000000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210630 001000000008-00000+00000+00094-00076-00000+00300-00008-007563630000001+ 81CBOVIXW VIX OOPC 20210630 001050000000-00000+00333-00333-00330+00333+00666-00666-00642+ 82CBOVIXW VIX OOPC 20210630 001050000654+01000-01000-00878+00896+00900-00289+09982+007563630009627+ 81CBOVIXW VIX OOPP 20210630 001050000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210630 001050000013-00000+00000+00122-00104-00000+00315-00016-007563630000002+ 81CBOVIXW VIX OOPC 20210630 001100000000-00000+00333-00333-00327+00332+00666-00666-00631+ 82CBOVIXW VIX OOPC 20210630 001100000646+00999-00999-00846+00864+00900-00274+09967+007563630009129+ 81CBOVIXW VIX OOPP 20210630 001100000000-00000+00000+00000+00006-00002-00000+00000+00035- 82CBOVIXW VIX OOPP 20210630 001100000021-00000+00000+00154-00136-00000+00330-00031-007563630000005+ 81CBOVIXW VIX OOPC 20210630 001150000001-00001+00333-00332-00324+00331+00666-00666-00618+ 82CBOVIXW VIX OOPC 20210630 001150000635+00999-00999-00811+00827+00900-00259+09943+007563630008633+ 81CBOVIXW VIX OOPP 20210630 001150000001-00001+00001+00001+00009-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20210630 001150000031-00001+00001+00189-00173-00000+00344-00055-007563630000009+ 81CBOVIXW VIX OOPC 20210630 001200000001-00001+00332-00332-00320+00329+00665-00665-00601+ 82CBOVIXW VIX OOPC 20210630 001200000621+00998-00998-00773+00788+00899-00244+09906+007563630008140+ 81CBOVIXW VIX OOPP 20210630 001200000001-00001+00001+00002+00013-00005-00001+00002+00065- 82CBOVIXW VIX OOPP 20210630 001200000045-00002+00002+00226-00212-00000+00359-00092-007563630000016+ 81CBOVIXW VIX OOPC 20210630 001250000002-00002+00332-00331-00315+00326+00664-00664-00582+ 82CBOVIXW VIX OOPC 20210630 001250000604+00997-00997-00734+00747+00899-00230+09852+007563630007650+ 81CBOVIXW VIX OOPP 20210630 001250000002-00001+00002+00002+00018-00007-00002+00003+00084- 82CBOVIXW VIX OOPP 20210630 001250000062-00003+00003+00266-00253-00001+00374-00146-007563630000026+ 81CBOVIXW VIX OOPC 20210630 001300000002-00002+00330-00329-00308+00322+00663-00662-00561+ 82CBOVIXW VIX OOPC 20210630 001300000584+00996-00996-00693+00704+00899-00215+09776+007563630007166+ 81CBOVIXW VIX OOPP 20210630 001300000002-00002+00003+00004+00025-00011-00004+00004+00106- 82CBOVIXW VIX OOPP 20210630 001300000082-00004+00004+00307-00296-00001+00388-00222-007563630000042+ 81CBOVIXW VIX OOPC 20210630 001350000003-00003+00329-00327-00300+00317+00661-00660-00537+ 82CBOVIXW VIX OOPC 20210630 001350000561+00994-00993-00651+00660+00898-00201+09674+007563630006689+ 81CBOVIXW VIX OOPP 20210630 001350000003-00003+00004+00006+00033-00016-00006+00006+00130- 82CBOVIXW VIX OOPP 20210630 001350000106-00006+00006+00349-00340-00002+00403-00324-007563630000064+ 81CBOVIXW VIX OOPC 20210630 001400000004-00004+00327-00324-00291+00311+00658-00657-00511+ 82CBOVIXW VIX OOPC 20210630 001400000535+00991-00990-00608+00616+00897-00187+09542+007563630006220+ 81CBOVIXW VIX OOPP 20210630 001400000004-00004+00006+00009+00042-00023-00009+00009+00156- 82CBOVIXW VIX OOPP 20210630 001400000132-00009+00010+00391-00384-00003+00417-00457-007563630000096+ 81CBOVIXW VIX OOPC 20210630 001450000005-00006+00324-00321-00280+00303+00654-00653-00483+ 82CBOVIXW VIX OOPC 20210630 001450000507+00987-00986-00566+00572+00896-00173+09382+007537220005760+ 81CBOVIXW VIX OOPP 20210630 001450000005-00006+00009+00012+00053-00030-00012+00013+00183- 82CBOVIXW VIX OOPP 20210630 001450000160-00013+00014+00434-00428-00004+00431-00617-007537220000136+ 81CBOVIXW VIX OOPC 20210630 001500000006-00007+00322-00317-00270+00295+00651-00649-00455+ 82CBOVIXW VIX OOPC 20210630 001500000478+00983-00982-00523+00528+00895-00159+09217+007381390005300+ 81CBOVIXW VIX OOPP 20210630 001500000006-00007+00011+00016+00064-00039-00016+00017+00211- 82CBOVIXW VIX OOPP 20210630 001500000189-00017+00018+00477-00472-00005+00444-00781-007381390000175+ 81CBOVIXW VIX OOPC 20210630 001600000009-00010+00312-00304-00242+00271+00637-00634-00394+ 82CBOVIXW VIX OOPC 20210630 001600000414+00967-00966-00442+00445+00890-00134+08686+007471400004460+ 81CBOVIXW VIX OOPP 20210630 001600000009-00010+00021+00029+00091-00063-00030+00033+00272- 82CBOVIXW VIX OOPP 20210630 001600000253-00033+00033+00558-00555-00010+00470-01313-007471400000335+ 81CBOVIXW VIX OOPC 20210630 001700000011-00014+00299-00286-00212+00242+00616-00611-00335+ 82CBOVIXW VIX OOPC 20210630 001700000351+00944-00942-00368+00370+00883-00111+08008+007587060003705+ 81CBOVIXW VIX OOPP 20210630 001700000011-00014+00035+00048+00121-00091-00051+00056+00332- 82CBOVIXW VIX OOPP 20210630 001700000316-00056+00058+00632-00630-00017+00492-01991-007587060000580+ 81CBOVIXW VIX OOPC 20210630 001800000013-00018+00278-00258-00183+00212+00582-00571-00285+ 82CBOVIXW VIX OOPC 20210630 001800000299+00904-00899-00313+00315+00869-00095+07153+008250150003155+ 81CBOVIXW VIX OOPP 20210630 001800000013-00018+00055+00076+00151-00121-00084+00095+00381- 82CBOVIXW VIX OOPP 20210630 001800000367-00096+00101+00687-00685-00031+00509-02845-008250150001030+ 81CBOVIXW VIX OOPC 20210630 001900000014-00020+00256-00229-00158+00187+00543-00525-00247+ 82CBOVIXW VIX OOPC 20210630 001900000260+00855-00845-00273+00274+00851-00083+06355+009021930002750+ 81CBOVIXW VIX OOPP 20210630 001900000014-00020+00077+00105+00175-00146-00123+00141+00419- 82CBOVIXW VIX OOPP 20210630 001900000407-00145+00155+00727-00726-00049+00521-03644-009021930001625+ 81CBOVIXW VIX OOPC 20210630 002000000015-00021+00236-00203-00138+00165+00507-00482-00214+ 82CBOVIXW VIX OOPC 20210630 002000000225+00807-00791-00236+00237+00832-00071+05661+009522320002380+ 81CBOVIXW VIX OOPP 20210630 002000000015-00021+00097+00130+00196-00168-00160+00185+00452- 82CBOVIXW VIX OOPP 20210630 002000000441-00193+00209+00764-00762-00068+00532-04337-009522320002255+ 81CBOVIXW VIX OOPC 20210630 002100000015-00022+00217-00180-00121+00146+00470-00440-00188+ 82CBOVIXW VIX OOPC 20210630 002100000198+00758-00736-00207+00208+00811-00063+05054+010022470002085+ 81CBOVIXW VIX OOPP 20210630 002100000015-00022+00117+00153+00212-00187-00196+00227+00479- 82CBOVIXW VIX OOPP 20210630 002100000469-00242+00264+00793-00792-00089+00541-04944-010022470002960+ 81CBOVIXW VIX OOPC 20210630 002200000014-00022+00200-00160-00109+00133+00436-00400-00171+ 82CBOVIXW VIX OOPC 20210630 002200000180+00709-00680-00189+00191+00787-00058+04578+010796440001917+ 81CBOVIXW VIX OOPP 20210630 002200000014-00022+00134+00173+00224-00200-00231+00266+00496- 82CBOVIXW VIX OOPP 20210630 002200000486-00291+00320+00810-00809-00113+00546-05420-010796440003792+ 81CBOVIXW VIX OOPC 20210630 002300000014-00022+00185-00144-00099+00122+00406-00366-00156+ 82CBOVIXW VIX OOPC 20210630 002300000165+00664-00630-00174+00175+00762-00053+04175+011439600001763+ 81CBOVIXW VIX OOPP 20210630 002300000014-00022+00148+00190+00234-00211-00261+00301+00511- 82CBOVIXW VIX OOPP 20210630 002300000501-00335+00370+00826-00824-00138+00551-05823-011439600004638+ 81CBOVIXW VIX OOPC 20210630 002400000013-00021+00171-00129-00090+00112+00378-00335-00142+ 82CBOVIXW VIX OOPC 20210630 002400000151+00624-00585-00159+00160+00738-00048+03813+011930080001609+ 81CBOVIXW VIX OOPP 20210630 002400000013-00021+00162+00204+00243-00222-00288+00331+00525- 82CBOVIXW VIX OOPP 20210630 002400000516-00376+00415+00841-00840-00162+00555-06185-011930080005484+ 81CBOVIXW VIX OOPC 20210630 002500000013-00021+00159-00117-00081+00102+00353-00308-00128+ 82CBOVIXW VIX OOPC 20210630 002500000136+00586-00543-00143+00145+00715-00044+03478+012289710001455+ 81CBOVIXW VIX OOPP 20210630 002500000013-00021+00174+00217+00252-00232-00314+00359+00538- 82CBOVIXW VIX OOPP 20210630 002500000530-00414+00457+00857-00855-00185+00560-06520-012289710006330+ 81CBOVIXW VIX OOPC 20210630 002600000012-00020+00149-00107-00075+00095+00331-00284-00120+ 82CBOVIXW VIX OOPC 20210630 002600000127+00552-00506-00134+00136+00690-00041+03230+012822540001365+ 81CBOVIXW VIX OOPP 20210630 002600000012-00020+00185+00227+00258-00239-00336+00382+00547- 82CBOVIXW VIX OOPP 20210630 002600000539-00448+00494+00866-00864-00210+00562-06768-012822540007239+ 81CBOVIXW VIX OOPC 20210630 002700000012-00020+00139-00098-00070+00088+00311-00264-00111+ 82CBOVIXW VIX OOPC 20210630 002700000119+00521-00473-00125+00127+00667-00038+03002+013267900001275+ 81CBOVIXW VIX OOPP 20210630 002700000012-00020+00194+00236+00263-00245-00356+00403+00555- 82CBOVIXW VIX OOPP 20210630 002700000548-00479+00527+00875-00873-00233+00565-06996-013267900008149+ 81CBOVIXW VIX OOPC 20210630 002800000011-00019+00131-00090-00065+00082+00293-00245-00103+ 82CBOVIXW VIX OOPC 20210630 002800000110+00492-00442-00116+00118+00644-00036+02789+013634760001185+ 81CBOVIXW VIX OOPP 20210630 002800000011-00019+00203+00244+00269-00251-00374+00422+00563- 82CBOVIXW VIX OOPP 20210630 002800000557-00508+00558+00884-00882-00256+00568-07209-013634760009059+ 81CBOVIXW VIX OOPC 20210630 002900000011-00018+00122-00082-00060+00076+00275-00227-00095+ 82CBOVIXW VIX OOPC 20210630 002900000102+00465-00413-00107+00109+00622-00033+02587+013929460001095+ 81CBOVIXW VIX OOPP 20210630 002900000011-00018+00211+00251+00274-00257-00392+00440+00571- 82CBOVIXW VIX OOPP 20210630 002900000565-00535+00587+00893-00891-00278+00571-07411-013929460009969+ 81CBOVIXW VIX OOPC 20210630 003000000010-00018+00115-00076-00056+00071+00260-00211-00089+ 82CBOVIXW VIX OOPC 20210630 003000000095+00440-00388-00100+00101+00601-00031+02416+014249360001022+ 81CBOVIXW VIX OOPP 20210630 003000000010-00018+00218+00258+00278-00262-00407+00455+00578- 82CBOVIXW VIX OOPP 20210630 003000000572-00560+00612+00900-00898-00299+00573-07582-014249360010896+ 81CBOVIXW VIX OOPC 20210630 003250000009-00016+00098-00061-00046+00060+00224-00176-00073+ 82CBOVIXW VIX OOPC 20210630 003250000078+00383-00329-00082+00083+00550-00025+02017+014803610000841+ 81CBOVIXW VIX OOPP 20210630 003250000009-00016+00235+00272+00287-00274-00443+00490+00593- 82CBOVIXW VIX OOPP 20210630 003250000588-00616+00671+00917-00916-00350+00578-07981-014803610013215+ 81CBOVIXW VIX OOPC 20210630 003500000008-00014+00083-00049-00037+00048+00190-00145-00058+ 82CBOVIXW VIX OOPC 20210630 003500000062+00330-00276-00065+00066+00502-00020+01640+015023770000661+ 81CBOVIXW VIX OOPP 20210630 003500000008-00014+00251+00285+00297-00285-00477+00522+00609- 82CBOVIXW VIX OOPP 20210630 003500000605-00670+00724+00935-00934-00398+00584-08359-015023770015534+ 81CBOVIXW VIX OOPC 20210630 003750000007-00013+00075-00043-00033+00044+00172-00128-00053+ 82CBOVIXW VIX OOPC 20210630 003750000057+00299-00246-00060+00061+00462-00018+01484+015873540000613+ 81CBOVIXW VIX OOPP 20210630 003750000007-00013+00259+00291+00300-00289-00495+00538+00613- 82CBOVIXW VIX OOPP 20210630 003750000610-00701+00754+00940-00939-00438+00585-08514-015873540017986+ 81CBOVIXW VIX OOPC 20210630 004000000007-00012+00068-00038-00030+00040+00156-00115-00049+ 82CBOVIXW VIX OOPC 20210630 004000000052+00272-00220-00055+00056+00427-00017+01346+016584420000565+ 81CBOVIXW VIX OOPP 20210630 004000000007-00012+00265+00296+00303-00293-00511+00552+00618- 82CBOVIXW VIX OOPP 20210630 004000000614-00728+00780+00945-00944-00473+00586-08652-016584420020438+ 81CBOVIXW VIX OOPC 20210630 004250000006-00012+00062-00034-00028+00037+00143-00103-00045+ 82CBOVIXW VIX OOPC 20210630 004250000048+00249-00199-00051+00052+00397-00016+01233+017237000000525+ 81CBOVIXW VIX OOPP 20210630 004250000006-00012+00271+00300+00305-00296-00524+00563+00622- 82CBOVIXW VIX OOPP 20210630 004250000618-00751+00801+00949-00948-00503+00588-08765-017237000022898+ 81CBOVIXW VIX OOPC 20210630 004500000006-00011+00057-00030-00025+00034+00131-00093-00041+ 82CBOVIXW VIX OOPC 20210630 004500000045+00229-00181-00047+00048+00369-00015+01128+017788390000485+ 81CBOVIXW VIX OOPP 20210630 004500000006-00011+00276+00303+00308-00299-00536+00573+00625- 82CBOVIXW VIX OOPP 20210630 004500000622-00771+00819+00953-00952-00531+00589-08870-017788390025358+ 81CBOVIXW VIX OOPC 20210630 004750000005-00010+00052-00027-00023+00031+00120-00084-00038+ 82CBOVIXW VIX OOPC 20210630 004750000041+00210-00164-00043+00044+00344-00013+01030+018247800000445+ 81CBOVIXW VIX OOPP 20210630 004750000005-00010+00281+00306+00310-00302-00546+00582+00629- 82CBOVIXW VIX OOPP 20210630 004750000626-00790+00836+00957-00956-00556+00590-08968-018247800027817+ 81CBOVIXW VIX OOPC 20210630 005000000005-00010+00048-00024-00021+00029+00110-00076-00034+ 82CBOVIXW VIX OOPC 20210630 005000000037+00193-00149-00039+00040+00321-00012+00937+018621480000405+ 81CBOVIXW VIX OOPP 20210630 005000000005-00010+00285+00309+00312-00305-00556+00590+00632- 82CBOVIXW VIX OOPP 20210630 005000000629-00807+00851+00961-00960-00579+00591-09061-018621480030277+ 81CBOVIXW VIX OOPC 20210630 005500000004-00008+00039-00019-00017+00023+00091-00061-00028+ 82CBOVIXW VIX OOPC 20210630 005500000030+00162-00121-00032+00032+00278-00010+00761+019123570000325+ 81CBOVIXW VIX OOPP 20210630 005500000004-00008+00294+00314+00316-00310-00575+00605+00639- 82CBOVIXW VIX OOPP 20210630 005500000637-00838+00879+00968-00968-00621+00594-09237-019123570035197+ 81CBOVIXW VIX OOPC 20210630 006000000003-00007+00032-00014-00013+00018+00074-00047-00021+ 82CBOVIXW VIX OOPC 20210630 006000000023+00132-00096-00024+00024+00239-00007+00591+019290560000245+ 81CBOVIXW VIX OOPP 20210630 006000000003-00007+00302+00319+00320-00315-00593+00619+00646- 82CBOVIXW VIX OOPP 20210630 006000000644-00868+00904+00976-00976-00661+00596-09407-019290560040117+ 81CBOVIXW VIX OOPC 20210630 006500000003-00007+00029-00013-00012+00017+00068-00044-00020+ 82CBOVIXW VIX OOPC 20210630 006500000022+00122-00088-00023+00024+00218-00007+00559+020239720000239+ 81CBOVIXW VIX OOPP 20210630 006500000003-00007+00304+00320+00321-00316-00598+00623+00646- 82CBOVIXW VIX OOPP 20210630 006500000645-00878+00912+00977-00976-00682+00596-09439-020239720045110+ 81CBOVIXW VIX OOPC 20210630 007000000003-00006+00028-00012-00012+00017+00064-00041-00020+ 82CBOVIXW VIX OOPC 20210630 007000000021+00114-00081-00022+00023+00201-00007+00531+021090200000233+ 81CBOVIXW VIX OOPP 20210630 007000000003-00006+00306+00321+00321-00317-00603+00626+00647- 82CBOVIXW VIX OOPP 20210630 007000000645-00886+00919+00977-00977-00699+00596-09468-021090200050103+ 81CBOVIXW VIX OOPC 20210630 007500000003-00006+00026-00011-00011+00016+00060-00038-00019+ 82CBOVIXW VIX OOPC 20210630 007500000021+00107-00076-00022+00022+00187-00007+00505+021857230000227+ 81CBOVIXW VIX OOPP 20210630 007500000003-00006+00307+00322+00322-00317-00606+00629+00648- 82CBOVIXW VIX OOPP 20210630 007500000646-00893+00924+00978-00978-00713+00597-09493-021857230055097+ 81CBOVIXW VIX OOPC 20210630 008000000003-00006+00025-00010-00011+00015+00057-00035-00018+ 82CBOVIXW VIX OOPC 20210630 008000000020+00100-00071-00021+00022+00175-00007+00482+022552670000220+ 81CBOVIXW VIX OOPP 20210630 008000000003-00006+00309+00323+00322-00318-00610+00631+00648- 82CBOVIXW VIX OOPP 20210630 008000000647-00900+00929+00979-00978-00725+00597-09516-022552670060090+ 81CBOVIXW VIX OOPC 20210630 008500000002-00006+00023-00010-00011+00015+00054-00033-00018+ 82CBOVIXW VIX OOPC 20210630 008500000019+00095-00067-00021+00021+00164-00006+00462+023185930000214+ 81CBOVIXW VIX OOPP 20210630 008500000002-00006+00310+00324+00323-00318-00613+00633+00649- 82CBOVIXW VIX OOPP 20210630 008500000647-00905+00933+00979-00979-00736+00597-09537-023185930065084+ 81CBOVIXW VIX OOPC 20210630 009000000002-00006+00022-00009-00010+00014+00051-00032-00017+ 82CBOVIXW VIX OOPC 20210630 009000000019+00090-00063-00020+00020+00155-00006+00442+023764550000208+ 81CBOVIXW VIX OOPP 20210630 009000000002-00006+00311+00324+00323-00319-00615+00635+00650- 82CBOVIXW VIX OOPP 20210630 009000000648-00910+00937+00980-00980-00745+00597-09556-023764550070077+ 81CBOVIXW VIX OOPC 20210630 009500000002-00005+00021-00009-00010+00014+00049-00030-00016+ 82CBOVIXW VIX OOPC 20210630 009500000018+00086-00060-00019+00020+00147-00006+00424+024294720000202+ 81CBOVIXW VIX OOPP 20210630 009500000002-00005+00312+00325+00323-00319-00618+00637+00650- 82CBOVIXW VIX OOPP 20210630 009500000649-00914+00940+00981-00980-00753+00597-09574-024294720075071+ 81CBOVIXW VIX OOPC 20210630 010000000002-00005+00020-00008-00009+00013+00047-00028-00016+ 82CBOVIXW VIX OOPC 20210630 010000000018+00082-00056-00019+00019+00139-00006+00407+024781510000196+ 81CBOVIXW VIX OOPP 20210630 010000000002-00005+00313+00325+00324-00320-00620+00638+00651- 82CBOVIXW VIX OOPP 20210630 010000000649-00918+00943+00981-00981-00761+00598-09591-024781510080064+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011002628 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000019178 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000115068 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000038356 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000134247 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000057534 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000153425 01000020210722AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000000000300003000000000000000 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000076712 01000020210624AMB07 00000000 B CFXAMW4 FUT20210728 0000000000000000003100300003000000000172603 01000020210729AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000095890 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000013699 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000095890 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000183562 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000265753 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000347945 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000432877 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000515069 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000605479 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000684932 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000761644 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000846575 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000931507 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001013699 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001095890 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001180822 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001265753 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001353425 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001432877 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001515068 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001605479 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001684932 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001761644 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001852055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001928767 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000054795 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000304110 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000553425 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000802740 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001052055 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000013699 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000095890 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000183562 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000265753 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000013699 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000095890 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000183562 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000265753 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000060274 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000136986 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000232877 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000309589 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000386301 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000482192 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000558904 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000654794 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000731507 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000808219 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001057534 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001556164 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002553425 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000054795 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000150685 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000227397 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000304110 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000400000 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000476712 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000572603 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000649315 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000726027 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000054795 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000150685 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000227397 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000304110 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000400000 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000476712 00100020211117VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202106202107 100010001100 07 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20210602 0000000000000000100000300003000000000016438 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000035616 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000073973 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000093151 01000020210630VXW 00000000 B CFXVX27 FUT20210707 0000000000000000100000300003000000000112329 01000020210707VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990060Y 82CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990060+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMW4 AMB07 FUT 20210728 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW4 AMB07 FUT 20210728 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985500Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984000Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975500Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973500Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971500Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009968000Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009968000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990750Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009988750+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147925+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148130+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148130+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148130+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145500+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145615+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145615+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145615+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013465494Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003465494+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004109928Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00123+10000+000000004109928+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003689202Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00369+00369+00396-00111+10000+000000003689202+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002284439Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00069+10000+000000002284439+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009089844Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00273+10000+000000009089844+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009129343Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00274+10000+000000009129343+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010631106Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000631106+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000005941496Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00178+10000+000000005941496+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009514169Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00285+10000+000000009514169+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000006823357Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00205+10000+000000006823357+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004752259Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00143+10000+000000004752259+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013585346Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003585346+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008743703Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008743703+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05567+10000+000000000185669+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06192+10000+000000000206488+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000217339+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000225800+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000230852+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000232259+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000231183+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000239000+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000239000+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00557+10000+000000000185669+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00619+10000+000000000206488+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000217339+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000225800+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000230852+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000232259+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-05502+10000+000000000183500+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-05577+10000+000000000186000+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-05567+10000+000000000185670+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06035+10000+000000000201250+ 81CFXVX27 VXW FUT 20210707 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX27 VXW FUT 20210707 000000006667+10000-10000-10000+10000+09000-06035+10000+000000000201250+