0 CFX 20210526SFC 202105261645U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774000 T BRLBUSD$0000188005 T CADCUSD$0000825559 T CHFSUSD$0001112966 T CNYCUSD$0000156474 T COPEUSD$0000000267 T CZKKUSD$0000047903 T DKKFUSD$0000163867 T EURUUSD$0001218500 T GBPLUSD$0001411500 T HKDHUSD$0000128820 T HUFHUSD$0000003479 T JPYYUSD$0000009160 T KRWWUSD$0000000895 T MXNPUSD$0000050214 T MYRMUSD$0000241341 T NOKNUSD$0000119432 T NZDZUSD$0000728300 T PLNPUSD$0000270804 T RUBRUSD$0000013600 T SEKKUSD$0000120187 T SGDJUSD$0000754830 T THBOUSD$0000032000 T TRYTUSD$0000118259 T TWDQUSD$0000035964 T ZARZUSD$0000072631 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0099122200330000010000300003000000090057534 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0095229500270000007200300003000000120153425 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0089862600200000005950300003000000140230137 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0083367900170000005200300003000000140306849 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0075671300140000004650300003000000140402740 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0070076300100000004150300003000000140479452 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0064991800075000003800300003000000140575342 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0062821300075000003500300003000000140652055 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0001000000075000000000300003000000000000000 00100020210526VIX M 00000000Y0018910+ B CBOVIXW OOP 20210602 0088188700075000000000300003000000060019178 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0102087100075000000000300003000000080038356 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0102955800075000000000300003000000090076712 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00331+00333+00667-00667-00648+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00887+00945+00900-00289+09999+006861310009623+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00113-00055-00000+00300-00000+006861310000000+ 81CBOVIX VIX OOPC 20210616 001050000000-00000+00333-00333-00329+00333+00667-00667-00638+ 82CBOVIX VIX OOPC 20210616 001050000666+01000-01000-00855+00906+00900-00274+09999+006861310009123+ 81CBOVIX VIX OOPP 20210616 001050000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00145-00094-00000+00315-00000+006861310000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00333-00333-00327+00333+00667-00667-00625+ 82CBOVIX VIX OOPC 20210616 001100000666+01000-01000-00819+00860+00900-00259+09997+006861310008623+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00007-00000+00000-00000+00041- 82CBOVIX VIX OOPP 20210616 001100000001-00000+00000+00181-00140-00000+00330-00001-006861310000000+ 81CBOVIX VIX OOPC 20210616 001150000001-00000+00333-00333-00323+00333+00667-00667-00610+ 82CBOVIX VIX OOPC 20210616 001150000663+01000-01000-00780+00812+00900-00244+09995+006861310008123+ 81CBOVIX VIX OOPP 20210616 001150000001-00000+00000-00000+00010-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20210616 001150000003-00000+00000+00220-00188-00000+00345-00004-006861310000000+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00334-00333-00318+00333+00667-00667-00590+ 82CBOVIX VIX OOPC 20210616 001200000657+01000-01000-00738+00762+00900-00229+09988+006861310007624+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00000-00000+00015-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210616 001200000010-00000+00000+00262-00238-00000+00360-00010-006861310000001+ 81CBOVIX VIX OOPC 20210616 001250000004-00000+00334-00333-00311+00334+00667-00666-00568+ 82CBOVIX VIX OOPC 20210616 001250000644+01000-01000-00695+00712+00900-00214+09975+006861310007125+ 81CBOVIX VIX OOPP 20210616 001250000004-00000+00000-00000+00022-00000+00000+00000+00099- 82CBOVIX VIX OOPP 20210616 001250000023-00000+00000+00305-00287-00000+00375-00023-006861310000002+ 81CBOVIX VIX OOPC 20210616 001300000006-00001+00334-00333-00302+00334+00666-00666-00542+ 82CBOVIX VIX OOPC 20210616 001300000622+00999-00999-00650+00663+00900-00199+09950+006861310006628+ 81CBOVIX VIX OOPP 20210616 001300000006-00001+00001-00001+00031-00000+00000+00001+00125- 82CBOVIX VIX OOPP 20210616 001300000045-00000+00001+00350-00337-00000+00390-00048-006861310000005+ 81CBOVIX VIX OOPC 20210616 001350000008-00001+00334-00332-00291+00334+00666-00666-00513+ 82CBOVIX VIX OOPC 20210616 001350000591+00999-00999-00604+00613+00900-00184+09907+006861310006134+ 81CBOVIX VIX OOPP 20210616 001350000008-00001+00001-00001+00042-00001+00001+00001+00153- 82CBOVIX VIX OOPP 20210616 001350000075-00001+00001+00396-00387-00000+00404-00092-006861310000011+ 81CBOVIX VIX OOPC 20210616 001400000012-00002+00334-00331-00279+00334+00665-00665-00482+ 82CBOVIX VIX OOPC 20210616 001400000554+00998-00998-00558+00564+00899-00169+09835+006861310005643+ 81CBOVIX VIX OOPP 20210616 001400000012-00002+00001-00002+00055-00000+00001+00002+00184- 82CBOVIX VIX OOPP 20210616 001400000113-00002+00002+00442-00436-00001+00419-00164-006861310000020+ 81CBOVIX VIX OOPC 20210616 001450000016-00004+00334-00330-00264+00332+00664-00663-00449+ 82CBOVIX VIX OOPC 20210616 001450000511+00997-00996-00511+00516+00899-00155+09726+006861310005159+ 81CBOVIX VIX OOPP 20210616 001450000016-00004+00001-00004+00070-00001-00003+00004+00218- 82CBOVIX VIX OOPP 20210616 001450000155-00003+00004+00489-00484-00001+00434-00273-006861310000036+ 81CBOVIX VIX OOPC 20210616 001500000020-00006+00334-00327-00247+00328+00662-00661-00414+ 82CBOVIX VIX OOPC 20210616 001500000467+00994-00994-00465+00468+00898-00141+09568+006861310004684+ 81CBOVIX VIX OOPP 20210616 001500000020-00006+00000-00006+00086-00005-00005+00006+00253- 82CBOVIX VIX OOPP 20210616 001500000200-00006+00006+00535-00532-00002+00448-00431-006861310000061+ 81CBOVIX VIX OOPC 20210616 001600000030-00015+00331-00318-00210+00308+00655-00652-00342+ 82CBOVIX VIX OOPC 20210616 001600000377+00986-00985-00376+00377+00895-00113+09070+006861310003773+ 81CBOVIX VIX OOPP 20210616 001600000030-00015+00002+00015+00124-00025-00012+00015+00324- 82CBOVIX VIX OOPP 20210616 001600000290-00014+00015+00624-00623-00005+00475-00929-006861310000150+ 81CBOVIX VIX OOPC 20210616 001700000042-00034+00322-00293-00167+00266+00636-00627-00275+ 82CBOVIX VIX OOPC 20210616 001700000302+00963-00960-00301+00302+00888-00091+08117+007537040003023+ 81CBOVIX VIX OOPP 20210616 001700000042-00034+00011+00040+00166-00067-00031+00040+00392- 82CBOVIX VIX OOPP 20210616 001700000364-00037+00040+00699-00698-00012+00498-01882-007537040000400+ 81CBOVIX VIX OOPC 20210616 001800000050-00052+00307-00252-00132+00222+00606-00584-00222+ 82CBOVIX VIX OOPC 20210616 001800000245+00926-00917-00244+00245+00875-00074+07022+008360150002450+ 81CBOVIX VIX OOPP 20210616 001800000050-00052+00026+00081+00201-00111-00060+00083+00445- 82CBOVIX VIX OOPP 20210616 001800000422-00074+00083+00756-00755-00025+00515-02977-008360150000827+ 81CBOVIX VIX OOPC 20210616 001900000055-00062+00288-00203-00106+00188+00569-00525-00184+ 82CBOVIX VIX OOPC 20210616 001900000205+00878-00857-00204+00205+00857-00062+06010+009334100002050+ 81CBOVIX VIX OOPP 20210616 001900000055-00062+00046+00130+00227-00146-00097+00142+00483- 82CBOVIX VIX OOPP 20210616 001900000462-00122+00143+00796-00795-00043+00527-03989-009334100001427+ 81CBOVIX VIX OOPC 20210616 002000000056-00065+00268-00157-00088+00164+00530-00457-00159+ 82CBOVIX VIX OOPC 20210616 002000000180+00824-00784-00178+00180+00835-00054+05199+010490330001800+ 81CBOVIX VIX OOPP 20210616 002000000056-00065+00066+00176+00245-00170-00136+00209+00508- 82CBOVIX VIX OOPP 20210616 002000000487-00175+00216+00822-00820-00065+00534-04799-010490330002177+ 81CBOVIX VIX OOPC 20210616 002100000055-00064+00249-00123-00073+00142+00495-00398-00136+ 82CBOVIX VIX OOPC 20210616 002100000155+00775-00713-00153+00155+00812-00047+04529+011202710001550+ 81CBOVIX VIX OOPP 20210616 002100000055-00064+00084+00210+00260-00192-00172+00269+00531- 82CBOVIX VIX OOPP 20210616 002100000512-00225+00287+00847-00845-00088+00542-05469-011202710002927+ 81CBOVIX VIX OOPC 20210616 002200000054-00062+00232-00096-00062+00126+00461-00343-00119+ 82CBOVIX VIX OOPC 20210616 002200000137+00728-00641-00136+00137+00788-00041+03998+011993020001375+ 81CBOVIX VIX OOPP 20210616 002200000054-00062+00101+00237+00271-00208-00206+00324+00547- 82CBOVIX VIX OOPP 20210616 002200000530-00272+00359+00864-00862-00112+00547-06001-011993020003752+ 81CBOVIX VIX OOPC 20210616 002300000052-00059+00216-00076-00053+00112+00430-00296-00105+ 82CBOVIX VIX OOPC 20210616 002300000122+00683-00575-00121+00122+00762-00037+03552+012662290001223+ 81CBOVIX VIX OOPP 20210616 002300000052-00059+00117+00257+00280-00221-00236+00371+00561- 82CBOVIX VIX OOPP 20210616 002300000545-00317+00425+00879-00878-00138+00552-06447-012662290004600+ 81CBOVIX VIX OOPC 20210616 002400000050-00055+00202-00060-00047+00101+00402-00256-00094+ 82CBOVIX VIX OOPC 20210616 002400000109+00642-00515-00108+00110+00737-00033+03183+013292560001100+ 81CBOVIX VIX OOPP 20210616 002400000050-00055+00132+00273+00287-00233-00265+00411+00573- 82CBOVIX VIX OOPP 20210616 002400000557-00358+00485+00892-00890-00163+00555-06816-013292560005477+ 81CBOVIX VIX OOPC 20210616 002500000048-00052+00189-00048-00041+00092+00377-00223-00085+ 82CBOVIX VIX OOPC 20210616 002500000100+00604-00461-00098+00100+00711-00030+02880+013914290001002+ 81CBOVIX VIX OOPP 20210616 002500000048-00052+00144+00285+00292-00242-00290+00444+00582- 82CBOVIX VIX OOPP 20210616 002500000567-00395+00539+00902-00900-00189+00558-07118-013914290006379+ 81CBOVIX VIX OOPC 20210616 002600000046-00049+00177-00039-00036+00083+00353-00195-00077+ 82CBOVIX VIX OOPC 20210616 002600000090+00569-00414-00089+00091+00685-00027+02609+014429080000910+ 81CBOVIX VIX OOPP 20210616 002600000046-00049+00156+00295+00297-00250-00313+00472+00590- 82CBOVIX VIX OOPP 20210616 002600000576-00431+00586+00911-00909-00215+00561-07389-014429080007286+ 81CBOVIX VIX OOPC 20210616 002700000044-00046+00165-00031-00032+00075+00331-00170-00068+ 82CBOVIX VIX OOPC 20210616 002700000081+00536-00371-00080+00082+00660-00024+02356+014820490000817+ 81CBOVIX VIX OOPP 20210616 002700000044-00046+00168+00303+00302-00258-00335+00497+00598- 82CBOVIX VIX OOPP 20210616 002700000585-00464+00629+00920-00918-00240+00564-07643-014820490008193+ 81CBOVIX VIX OOPC 20210616 002800000042-00042+00154-00024-00027+00067+00310-00148-00061+ 82CBOVIX VIX OOPC 20210616 002800000072+00504-00332-00071+00072+00636-00022+02114+015094620000724+ 81CBOVIX VIX OOPP 20210616 002800000042-00042+00179+00309+00306-00266-00357+00519+00606- 82CBOVIX VIX OOPP 20210616 002800000595-00496+00668+00929-00928-00264+00567-07884-015094620009100+ 81CBOVIX VIX OOPC 20210616 002900000040-00040+00146-00019-00025+00062+00292-00131-00056+ 82CBOVIX VIX OOPC 20210616 002900000067+00477-00300-00066+00067+00611-00020+01954+015587360000674+ 81CBOVIX VIX OOPP 20210616 002900000040-00040+00188+00314+00309-00271-00374+00535+00611- 82CBOVIX VIX OOPP 20210616 002900000600-00523+00700+00934-00933-00289+00568-08045-015587360010050+ 81CBOVIX VIX OOPC 20210616 003000000038-00038+00137-00016-00022+00058+00276-00117-00052+ 82CBOVIX VIX OOPC 20210616 003000000062+00452-00272-00061+00062+00588-00019+01803+016005230000624+ 81CBOVIX VIX OOPP 20210616 003000000038-00038+00196+00318+00311-00276-00390+00550+00615- 82CBOVIX VIX OOPP 20210616 003000000605-00548+00728+00939-00938-00312+00570-08196-016005230011000+ 81CBOVIX VIX OOPC 20210616 003250000034-00033+00120-00009-00018+00048+00241-00089-00043+ 82CBOVIX VIX OOPC 20210616 003250000052+00397-00215-00051+00052+00533-00016+01500+016973600000524+ 81CBOVIX VIX OOPP 20210616 003250000034-00033+00213+00325+00316-00285-00425+00578+00624- 82CBOVIX VIX OOPP 20210616 003250000615-00603+00785+00949-00948-00367+00573-08498-016973600013400+ 81CBOVIX VIX OOPC 20210616 003500000030-00028+00104-00004-00014+00039+00210-00067-00034+ 82CBOVIX VIX OOPC 20210616 003500000042+00348-00169-00041+00042+00482-00013+01227+017585900000424+ 81CBOVIX VIX OOPP 20210616 003500000030-00028+00229+00329+00320-00294-00457+00600+00632- 82CBOVIX VIX OOPP 20210616 003500000625-00652+00830+00959-00958-00418+00576-08772-017585900015800+ 81CBOVIX VIX OOPC 20210616 003750000028-00025+00093-00002-00011+00035+00188-00054-00030+ 82CBOVIX VIX OOPC 20210616 003750000037+00312-00140-00036+00037+00438-00011+01068+018439180000374+ 81CBOVIX VIX OOPP 20210616 003750000028-00025+00240+00332+00322-00299-00479+00613+00637- 82CBOVIX VIX OOPP 20210616 003750000630-00688+00860+00964-00963-00462+00577-08931-018439180018250+ 81CBOVIX VIX OOPC 20210616 004000000025-00022+00083-00000+00009+00030+00167-00043-00026+ 82CBOVIX VIX OOPC 20210616 004000000032+00280-00116-00031+00032+00399-00010+00922+019089390000324+ 81CBOVIX VIX OOPP 20210616 004000000025-00022+00250+00333+00324-00303-00499+00623+00641- 82CBOVIX VIX OOPP 20210616 004000000634-00720+00884+00969-00968-00501+00579-09077-019089390020700+ 81CBOVIX VIX OOPC 20210616 004250000023-00020+00075-00001+00008+00027+00152-00036-00023+ 82CBOVIX VIX OOPC 20210616 004250000029+00254-00098-00028+00029+00365-00009+00819+019782630000291+ 81CBOVIX VIX OOPP 20210616 004250000023-00020+00258+00335+00325-00306-00515+00631+00644- 82CBOVIX VIX OOPP 20210616 004250000638-00746+00902+00972-00971-00535+00580-09179-019782630023167+ 81CBOVIX VIX OOPC 20210616 004500000021-00018+00068-00002+00007+00024+00138-00030-00020+ 82CBOVIX VIX OOPC 20210616 004500000026+00231-00083-00025+00026+00334-00008+00723+020334990000258+ 81CBOVIX VIX OOPP 20210616 004500000021-00018+00265+00335+00326-00309-00529+00637+00646- 82CBOVIX VIX OOPP 20210616 004500000641-00769+00917+00975-00974-00566+00581-09275-020334990025633+ 81CBOVIX VIX OOPC 20210616 004750000019-00016+00061-00003+00006+00021+00124-00024-00018+ 82CBOVIX VIX OOPC 20210616 004750000022+00209-00070-00022+00022+00306-00007+00632+020750960000225+ 81CBOVIX VIX OOPP 20210616 004750000019-00016+00272+00336+00328-00312-00543+00642+00649- 82CBOVIX VIX OOPP 20210616 004750000644-00791+00930+00978-00978-00594+00582-09366-020750960028100+ 81CBOVIX VIX OOPC 20210616 005000000018-00015+00056-00003+00005+00019+00114-00021-00016+ 82CBOVIX VIX OOPC 20210616 005000000020+00192-00061-00020+00020+00282-00006+00572+021279980000205+ 81CBOVIX VIX OOPP 20210616 005000000018-00015+00277+00336+00328-00314-00552+00646+00651- 82CBOVIX VIX OOPP 20210616 005000000646-00807+00939+00980-00979-00618+00582-09426-021279980030580+ 81CBOVIX VIX OOPC 20210616 005500000015-00012+00047-00003+00004+00015+00096-00015-00013+ 82CBOVIX VIX OOPC 20210616 005500000016+00163-00046-00016+00016+00240-00005+00461+022065670000165+ 81CBOVIX VIX OOPP 20210616 005500000015-00012+00286+00336+00330-00318-00571+00652+00654- 82CBOVIX VIX OOPP 20210616 005500000650-00837+00954+00984-00983-00660+00583-09538-022065670035540+ 81CBOVIX VIX OOPC 20210616 006000000013-00009+00039-00003+00003+00012+00079-00010-00010+ 82CBOVIX VIX OOPC 20210616 006000000012+00135-00034-00012+00013+00203-00004+00356+022483500000125+ 81CBOVIX VIX OOPP 20210616 006000000013-00009+00295+00336+00331-00322-00588+00656+00657- 82CBOVIX VIX OOPP 20210616 006000000654-00865+00966+00988-00987-00697+00585-09643-022483500040500+ 81CBOVIX VIX OOPC 20210616 006500000011-00008+00034-00003+00002+00010+00068-00008-00008+ 82CBOVIX VIX OOPC 20210616 006500000010+00117-00027-00010+00011+00177-00003+00300+023146960000106+ 81CBOVIX VIX OOPP 20210616 006500000011-00008+00300+00336+00331-00323-00598+00659+00659- 82CBOVIX VIX OOPP 20210616 006500000656-00883+00973+00990-00989-00723+00585-09699-023146960045480+ 81CBOVIX VIX OOPC 20210616 007000000009-00007+00029-00003+00002+00008+00059-00006-00007+ 82CBOVIX VIX OOPC 20210616 007000000009+00101-00021-00008+00009+00153-00003+00246+023592620000086+ 81CBOVIX VIX OOPP 20210616 007000000009-00007+00305+00336+00332-00325-00608+00661+00660- 82CBOVIX VIX OOPP 20210616 007000000658-00899+00979+00992-00991-00747+00586-09752-023592620050461+ 81CBOVIX VIX OOPC 20210616 007500000008-00006+00026-00003+00001+00007+00052-00005-00006+ 82CBOVIX VIX OOPC 20210616 007500000008+00090-00017-00007+00008+00136-00002+00217+024206410000077+ 81CBOVIX VIX OOPP 20210616 007500000008-00006+00308+00336+00332-00326-00614+00662+00661- 82CBOVIX VIX OOPP 20210616 007500000659-00910+00983+00993-00992-00764+00586-09782-024206410055451+ 81CBOVIX VIX OOPC 20210616 008000000008-00005+00023-00002+00001+00006+00046-00004-00005+ 82CBOVIX VIX OOPC 20210616 008000000007+00080-00014-00006+00007+00120-00002+00188+024689400000067+ 81CBOVIX VIX OOPP 20210616 008000000008-00005+00311+00336+00332-00327-00620+00663+00662- 82CBOVIX VIX OOPP 20210616 008000000660-00920+00986+00994-00993-00780+00586-09810-024689400060440+ 81CBOVIX VIX OOPC 20210616 008500000007-00004+00020-00002+00001+00005+00041-00003-00004+ 82CBOVIX VIX OOPC 20210616 008500000006+00071-00012-00005+00006+00106-00002+00161+025040630000057+ 81CBOVIX VIX OOPP 20210616 008500000007-00004+00313+00335+00333-00328-00626+00664+00662- 82CBOVIX VIX OOPP 20210616 008500000661-00929+00988+00995-00994-00794+00587-09838-025040630065430+ 81CBOVIX VIX OOPC 20210616 009000000006-00004+00017-00002+00001+00004+00035-00002-00004+ 82CBOVIX VIX OOPC 20210616 009000000005+00062-00009-00004+00005+00093-00001+00134+025254590000047+ 81CBOVIX VIX OOPP 20210616 009000000006-00004+00316+00335+00333-00329-00631+00665+00663- 82CBOVIX VIX OOPP 20210616 009000000662-00938+00991+00995-00995-00807+00587-09864-025254590070420+ 81CBOVIX VIX OOPC 20210616 009500000005-00003+00015-00002+00000+00004+00030-00001-00003+ 82CBOVIX VIX OOPC 20210616 009500000004+00053-00007-00004+00004+00081-00001+00108+025305180000037+ 81CBOVIX VIX OOPP 20210616 009500000005-00003+00319+00335+00333-00330-00637+00665+00664- 82CBOVIX VIX OOPP 20210616 009500000663-00947+00993+00996-00996-00819+00587-09891-025305180075410+ 81CBOVIX VIX OOPC 20210616 010000000004-00002+00012-00001+00000+00003+00025-00001-00002+ 82CBOVIX VIX OOPC 20210616 010000000003+00045-00005-00003+00003+00070-00001+00086+025305180000029+ 81CBOVIX VIX OOPP 20210616 010000000004-00002+00321+00335+00333-00331-00641+00666+00664- 82CBOVIX VIX OOPP 20210616 010000000664-00955+00995+00997-00997-00830+00588-09913-025305180080402+ 81CBOVIX VIX OOPC 20210616 011000000003-00002+00009-00001+00000+00002+00018-00000-00001+ 82CBOVIX VIX OOPC 20210616 011000000002+00033-00003-00002+00002+00052-00001+00055+025305180000018+ 81CBOVIX VIX OOPP 20210616 011000000003-00002+00325+00334+00333-00332-00648+00666+00665- 82CBOVIX VIX OOPP 20210616 011000000665-00967+00997+00998-00998-00848+00588-09943-025305180090390+ 81CBOVIX VIX OOPC 20210616 012000000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20210616 012000000001+00024-00002-00001+00001+00039-00000+00036+025305180000011+ 81CBOVIX VIX OOPP 20210616 012000000002-00001+00327+00334+00333-00332-00653+00666+00666- 82CBOVIX VIX OOPP 20210616 012000000666-00976+00998+00999-00999-00861+00588-09962-025305180100383+ 81CBOVIX VIX OOPC 20210616 013000000002-00001+00005-00000+00000-00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210616 013000000001+00018-00001-00001+00001+00030-00000+00024+025305180000007+ 81CBOVIX VIX OOPP 20210616 013000000002-00001+00329+00334+00333-00333-00657+00667+00666- 82CBOVIX VIX OOPP 20210616 013000000666-00982+00999+00999-00999-00870+00588-09975-025305180110379+ 81CBOVIX VIX OOPC 20210616 014000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000000+00014-00001-00000+00000+00023-00000+00016+025305180000005+ 81CBOVIX VIX OOPP 20210616 014000000001-00000+00330+00334+00333-00333-00659+00667+00666- 82CBOVIX VIX OOPP 20210616 014000000666-00986+00999+01000-00999-00877+00588-09982-025305180120376+ 81CBOVIX VIX OOPC 20210616 015000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00011-00000-00000+00000+00018-00000+00011+025305180000003+ 81CBOVIX VIX OOPP 20210616 015000000001-00000+00331+00334+00333-00333-00661+00667+00666- 82CBOVIX VIX OOPP 20210616 015000000666-00989+01000+01000-01000-00882+00588-09988-025305180130374+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00468+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00692+00720+00648-00350+09994+006018680011671+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00028-00000-00000+00298-00003-006018680000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00233+00240+00480-00480-00464+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00682+00720+00648-00335+09991+006018680011172+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00038-00000-00000+00313-00007-006018680000001+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00242-00240-00230+00240+00481-00480-00458+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00670+00719+00648-00320+09984+006018680010673+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00050-00001-00000+00328-00013-006018680000002+ 81CBOVIX VIX OOPC 20210721 001150000006-00000+00242-00240-00227+00240+00481-00480-00450+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00656+00718+00648-00305+09973+006018680010175+ 81CBOVIX VIX OOPP 20210721 001150000006-00000+00002-00000+00013-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20210721 001150000000+00000-00000+00064-00002-00000+00343-00025-006018680000004+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00243-00239-00222+00241+00481-00479-00441+ 82CBOVIX VIX OOPC 20210721 001200000480+00720-00719-00640+00715+00648-00290+09955+006018680009678+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00003-00001+00018-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00080-00005-00000+00358-00043-006018680000007+ 81CBOVIX VIX OOPC 20210721 001250000011-00001+00245-00239-00216+00241+00481-00479-00431+ 82CBOVIX VIX OOPC 20210721 001250000481+00720-00719-00622+00710+00648-00276+09927+006018680009184+ 81CBOVIX VIX OOPP 20210721 001250000011-00001+00005-00001+00023-00001+00002-00001+00049- 82CBOVIX VIX OOPP 20210721 001250000001+00000-00001+00098-00010-00000+00372-00070-006018680000013+ 81CBOVIX VIX OOPC 20210721 001300000014-00002+00246-00238-00210+00242+00482-00478-00419+ 82CBOVIX VIX OOPC 20210721 001300000481+00720-00718-00602+00702+00647-00261+09887+006018680008692+ 81CBOVIX VIX OOPP 20210721 001300000014-00002+00006-00002+00030-00002+00002-00002+00061- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00002+00118-00018-00001+00387-00111-006018680000021+ 81CBOVIX VIX OOPC 20210721 001350000018-00003+00247-00237-00203+00243+00482-00477-00406+ 82CBOVIX VIX OOPC 20210721 001350000480+00719-00717-00580+00690+00647-00246+09830+006018680008205+ 81CBOVIX VIX OOPP 20210721 001350000018-00003+00007-00003+00037-00003+00002-00003+00074- 82CBOVIX VIX OOPP 20210721 001350000000+00001+00003+00140-00030-00001+00402-00167-006018680000033+ 81CBOVIX VIX OOPC 20210721 001400000022-00005+00249-00235-00194+00245+00482-00475-00391+ 82CBOVIX VIX OOPC 20210721 001400000478+00719-00715-00556+00673+00646-00232+09755+006018680007722+ 81CBOVIX VIX OOPP 20210721 001400000022-00005+00009-00005+00046-00005+00002-00005+00089- 82CBOVIX VIX OOPP 20210721 001400000001-00001+00005+00163-00047-00002+00416-00242-006018680000051+ 81CBOVIX VIX OOPC 20210721 001450000027-00007+00251-00232-00185+00246+00482-00472-00375+ 82CBOVIX VIX OOPC 20210721 001450000476+00718-00712-00531+00652+00646-00217+09656+006018680007246+ 81CBOVIX VIX OOPP 20210721 001450000027-00007+00011-00007+00055-00006+00002-00007+00105- 82CBOVIX VIX OOPP 20210721 001450000004-00002+00007+00188-00068-00002+00430-00341-006018680000075+ 81CBOVIX VIX OOPC 20210721 001500000033-00012+00253-00227-00172+00249+00482-00467-00355+ 82CBOVIX VIX OOPC 20210721 001500000469+00715-00707-00502+00623+00644-00204+09485+006222140006797+ 81CBOVIX VIX OOPP 20210721 001500000033-00012+00013-00012+00068-00009+00002-00012+00125- 82CBOVIX VIX OOPP 20210721 001500000011-00004+00012+00217-00097-00004+00444-00513-006222140000125+ 81CBOVIX VIX OOPC 20210721 001600000048-00029+00257-00208-00144+00255+00478-00448-00311+ 82CBOVIX VIX OOPC 20210721 001600000444+00706-00687-00443+00559+00638-00180+08961+006882690005997+ 81CBOVIX VIX OOPP 20210721 001600000048-00029+00017-00032+00095-00015+00002+00032+00169- 82CBOVIX VIX OOPP 20210721 001600000036-00014+00032+00277-00161-00010+00468-01036-006882690000325+ 81CBOVIX VIX OOPC 20210721 001700000059-00046+00258-00183-00120+00254+00471-00421-00273+ 82CBOVIX VIX OOPC 20210721 001700000413+00693-00660-00391+00499+00630-00158+08393+007299830005272+ 81CBOVIX VIX OOPP 20210721 001700000059-00046+00018-00056+00120-00014+00009+00059+00207- 82CBOVIX VIX OOPP 20210721 001700000067-00026+00060+00329-00221-00018+00490-01604-007299830000600+ 81CBOVIX VIX OOPC 20210721 001800000069-00063+00257-00153-00098+00248+00461-00384-00238+ 82CBOVIX VIX OOPC 20210721 001800000379+00676-00621-00345+00445+00618-00140+07762+007808270004672+ 81CBOVIX VIX OOPP 20210721 001800000069-00063+00017-00087+00142-00008+00019+00096+00242- 82CBOVIX VIX OOPP 20210721 001800000101-00044+00099+00375-00275-00030+00508-02235-007808270001000+ 81CBOVIX VIX OOPC 20210721 001900000076-00076+00254-00123-00080+00237+00448-00343-00209+ 82CBOVIX VIX OOPC 20210721 001900000346+00655-00575-00306+00399+00603-00125+07146+008304670004172+ 81CBOVIX VIX OOPP 20210721 001900000076-00076+00014-00117+00160-00002-00032+00137+00271- 82CBOVIX VIX OOPP 20210721 001900000134-00065+00145+00414-00321-00045+00523-02851-008304670001500+ 81CBOVIX VIX OOPC 20210721 002000000081-00085+00249-00095-00065+00225+00434-00302-00184+ 82CBOVIX VIX OOPC 20210721 002000000317+00633-00525-00274+00361+00586-00113+06572+008832980003772+ 81CBOVIX VIX OOPP 20210721 002000000081-00085+00009-00145+00175-00015-00046+00178+00296- 82CBOVIX VIX OOPP 20210721 002000000163-00087+00195+00446-00359-00062+00535-03426-008832980002100+ 81CBOVIX VIX OOPC 20210721 002100000084-00090+00243-00072-00052+00213+00419-00264-00164+ 82CBOVIX VIX OOPC 20210721 002100000290+00610-00477-00246+00328+00568-00103+06057+009277980003423+ 81CBOVIX VIX OOPP 20210721 002100000084-00090+00003-00168+00188-00027-00061+00216+00316- 82CBOVIX VIX OOPP 20210721 002100000190-00110+00243+00473-00392-00080+00545-03941-009277980002750+ 81CBOVIX VIX OOPC 20210721 002200000086-00093+00236-00053-00042+00201+00405-00230-00147+ 82CBOVIX VIX OOPC 20210721 002200000268+00588-00430-00224+00302+00549-00095+05603+009767910003150+ 81CBOVIX VIX OOPP 20210721 002200000086-00093+00003+00187+00197-00039-00075+00250+00333- 82CBOVIX VIX OOPP 20210721 002200000212-00132+00289+00496-00418-00099+00553-04395-009767910003477+ 81CBOVIX VIX OOPC 20210721 002300000087-00094+00230-00038-00034+00189+00390-00201-00132+ 82CBOVIX VIX OOPC 20210721 002300000249+00566-00389-00205+00278+00530-00087+05198+010170940002900+ 81CBOVIX VIX OOPP 20210721 002300000087-00094+00010+00202+00206-00051-00090+00279+00348- 82CBOVIX VIX OOPP 20210721 002300000231-00154+00331+00515-00442-00118+00561-04800-010170940004227+ 81CBOVIX VIX OOPC 20210721 002400000088-00093+00223-00026-00027+00178+00376-00176-00119+ 82CBOVIX VIX OOPC 20210721 002400000229+00545-00352-00186+00254+00511-00080+04820+010448360002650+ 81CBOVIX VIX OOPP 20210721 002400000088-00093+00017+00214+00213-00062-00104+00304+00361- 82CBOVIX VIX OOPP 20210721 002400000251-00175+00368+00534-00466-00137+00568-05177-010448360004977+ 81CBOVIX VIX OOPC 20210721 002500000087-00092+00216-00016-00021+00167+00362-00154-00107+ 82CBOVIX VIX OOPC 20210721 002500000213+00524-00318-00171+00235+00493-00074+04490+010767760002450+ 81CBOVIX VIX OOPP 20210721 002500000087-00092+00024+00224+00219-00073-00118+00326+00372- 82CBOVIX VIX OOPP 20210721 002500000267-00195+00402+00549-00485-00155+00574-05508-010767760005777+ 81CBOVIX VIX OOPC 20210721 002600000087-00090+00209-00008-00017+00159+00350-00136-00099+ 82CBOVIX VIX OOPC 20210721 002600000200+00506-00289-00159+00221+00474-00069+04211+011146730002300+ 81CBOVIX VIX OOPP 20210721 002600000087-00090+00031+00231+00223-00081-00130+00344+00381- 82CBOVIX VIX OOPP 20210721 002600000280-00214+00431+00561-00499-00174+00579-05787-011146730006627+ 81CBOVIX VIX OOPC 20210721 002700000086-00088+00203-00002-00013+00150+00337-00120-00090+ 82CBOVIX VIX OOPC 20210721 002700000188+00487-00263-00147+00206+00457-00065+03950+011449460002150+ 81CBOVIX VIX OOPP 20210721 002700000086-00088+00037+00238+00227-00090-00142+00360+00390- 82CBOVIX VIX OOPP 20210721 002700000292-00232+00457+00573-00514-00191+00583-06048-011449460007476+ 81CBOVIX VIX OOPC 20210721 002800000084-00085+00196-00003+00009+00142+00325-00105-00083+ 82CBOVIX VIX OOPC 20210721 002800000176+00470-00239-00136+00192+00440-00060+03702+011684430002000+ 81CBOVIX VIX OOPP 20210721 002800000084-00085+00044+00243+00231-00098-00155+00374+00397- 82CBOVIX VIX OOPP 20210721 002800000304-00250+00481+00584-00528-00208+00588-06296-011684430008326+ 81CBOVIX VIX OOPC 20210721 002900000083-00083+00190-00007+00006+00134+00314-00093-00076+ 82CBOVIX VIX OOPC 20210721 002900000165+00453-00218-00127+00180+00424-00056+03484+011937360001875+ 81CBOVIX VIX OOPP 20210721 002900000083-00083+00050+00247+00234-00106-00166+00387+00404- 82CBOVIX VIX OOPP 20210721 002900000315-00267+00502+00593-00540-00224+00592-06513-011937360009201+ 81CBOVIX VIX OOPC 20210721 003000000082-00080+00184-00011+00003+00127+00303-00082-00070+ 82CBOVIX VIX OOPC 20210721 003000000155+00437-00199-00118+00168+00408-00053+03275+012136760001750+ 81CBOVIX VIX OOPP 20210721 003000000082-00080+00056+00251+00237-00113-00177+00398+00410- 82CBOVIX VIX OOPP 20210721 003000000325-00283+00521+00602-00551-00240+00595-06722-012136760010076+ 81CBOVIX VIX OOPC 20210721 003250000078-00074+00171-00016+00001-00113+00279-00062-00058+ 82CBOVIX VIX OOPC 20210721 003250000135+00402-00161-00101+00147+00373-00046+02863+012727110001525+ 81CBOVIX VIX OOPP 20210721 003250000078-00074+00069+00256+00241-00127-00201+00418+00422- 82CBOVIX VIX OOPP 20210721 003250000344-00318+00559+00619-00573-00275+00602-07134-012727110012350+ 81CBOVIX VIX OOPC 20210721 003500000074-00068+00158-00020+00005-00100+00257-00046-00048+ 82CBOVIX VIX OOPC 20210721 003500000118+00370-00131-00087+00128+00341-00040+02510+013176110001325+ 81CBOVIX VIX OOPP 20210721 003500000074-00068+00082+00260+00245-00140-00223+00434+00432- 82CBOVIX VIX OOPP 20210721 003500000362-00350+00589+00633-00592-00307+00608-07487-013176110014650+ 81CBOVIX VIX OOPC 20210721 003750000070-00062+00146-00022+00008-00088+00237-00034-00040+ 82CBOVIX VIX OOPC 20210721 003750000104+00341-00107-00075+00111+00312-00035+02205+013528200001150+ 81CBOVIX VIX OOPP 20210721 003750000070-00062+00094+00262+00247-00152-00243+00446+00440- 82CBOVIX VIX OOPP 20210721 003750000376-00379+00613+00645-00609-00336+00613-07792-013528200016975+ 81CBOVIX VIX OOPC 20210721 004000000066-00057+00136-00022+00009-00079+00220-00026-00035+ 82CBOVIX VIX OOPC 20210721 004000000093+00317-00090-00066+00099+00287-00031+01972+013925490001025+ 81CBOVIX VIX OOPP 20210721 004000000066-00057+00104+00262+00249-00161-00260+00454+00445- 82CBOVIX VIX OOPP 20210721 004000000387-00403+00630+00654-00621-00361+00617-08025-013925490019349+ 81CBOVIX VIX OOPC 20210721 004250000062-00052+00127-00023+00010-00071+00204-00019-00029+ 82CBOVIX VIX OOPC 20210721 004250000082+00293-00074-00057+00087+00264-00027+01751+014194610000900+ 81CBOVIX VIX OOPP 20210721 004250000062-00052+00113+00262+00250-00169-00276+00461+00451- 82CBOVIX VIX OOPP 20210721 004250000398-00427+00646+00663-00633-00384+00621-08246-014194610021724+ 81CBOVIX VIX OOPC 20210721 004500000059-00047+00118-00022+00011-00064+00189-00014-00025+ 82CBOVIX VIX OOPC 20210721 004500000073+00272-00062-00050+00078+00243-00024+01569+014464330000800+ 81CBOVIX VIX OOPP 20210721 004500000059-00047+00122+00262+00251-00176-00291+00466+00455- 82CBOVIX VIX OOPP 20210721 004500000407-00448+00658+00670-00642-00404+00624-08428-014464330024123+ 81CBOVIX VIX OOPC 20210721 004750000056-00044+00111-00022+00012-00059+00178-00010-00022+ 82CBOVIX VIX OOPC 20210721 004750000067+00255-00054-00046+00071+00226-00022+01434+014793570000731+ 81CBOVIX VIX OOPP 20210721 004750000056-00044+00129+00262+00251-00181-00302+00470+00458- 82CBOVIX VIX OOPP 20210721 004750000413-00464+00666+00674-00649-00422+00626-08564-014793570026553+ 81CBOVIX VIX OOPC 20210721 005000000053-00041+00104-00021+00012-00054+00167-00007-00019+ 82CBOVIX VIX OOPC 20210721 005000000061+00240-00046-00041+00065+00210-00020+01309+015070410000666+ 81CBOVIX VIX OOPP 20210721 005000000053-00041+00135+00261+00252-00186-00313+00472+00461- 82CBOVIX VIX OOPP 20210721 005000000419-00480+00674+00679-00655-00437+00628-08688-015070410028988+ 81CBOVIX VIX OOPC 20210721 005500000047-00034+00091-00019+00012-00044+00145-00003-00014+ 82CBOVIX VIX OOPC 20210721 005500000049+00209-00033-00033+00052+00181-00016+01072+015415610000535+ 81CBOVIX VIX OOPP 20210721 005500000047-00034+00149+00259+00252-00196-00334+00477+00466- 82CBOVIX VIX OOPP 20210721 005500000430-00511+00687+00687-00668-00467+00632-08925-015415610033857+ 81CBOVIX VIX OOPC 20210721 006000000043-00030+00082-00018+00012-00038+00131-00000-00011+ 82CBOVIX VIX OOPC 20210721 006000000043+00188-00026-00028+00045+00160-00014+00925+015890840000461+ 81CBOVIX VIX OOPP 20210721 006000000043-00030+00158+00258+00252-00202-00349+00480+00468- 82CBOVIX VIX OOPP 20210721 006000000437-00532+00694+00692-00675-00488+00634-09073-015890840038782+ 81CBOVIX VIX OOPC 20210721 006500000039-00026+00073-00016+00011-00033+00116-00001+00009+ 82CBOVIX VIX OOPC 20210721 006500000036+00167-00019-00023+00038+00140-00012+00784+016193050000387+ 81CBOVIX VIX OOPP 20210721 006500000039-00026+00167+00256+00251-00207-00364+00481+00471- 82CBOVIX VIX OOPP 20210721 006500000444-00553+00701+00697-00682-00508+00636-09213-016193050043707+ 81CBOVIX VIX OOPC 20210721 007000000035-00023+00065-00015+00011-00028+00104-00003+00007+ 82CBOVIX VIX OOPC 20210721 007000000030+00149-00014-00019+00032+00123-00010+00667+016431700000325+ 81CBOVIX VIX OOPP 20210721 007000000035-00023+00174+00255+00251-00212-00376+00482+00473- 82CBOVIX VIX OOPP 20210721 007000000450-00571+00706+00701-00688-00524+00638-09331-016431700048644+ 81CBOVIX VIX OOPC 20210721 007500000031-00020+00059-00013+00010-00024+00093-00003+00005+ 82CBOVIX VIX OOPC 20210721 007500000026+00134-00011-00016+00027+00109-00008+00571+016642010000275+ 81CBOVIX VIX OOPP 20210721 007500000031-00020+00181+00253+00250-00216-00387+00483+00475- 82CBOVIX VIX OOPP 20210721 007500000454-00586+00709+00704-00693-00539+00640-09427-016642010053593+ 81CBOVIX VIX OOPC 20210721 008000000028-00017+00052-00011+00009-00020+00082-00004+00004+ 82CBOVIX VIX OOPC 20210721 008000000021+00118-00008-00013+00022+00095-00007+00477+016720130000225+ 81CBOVIX VIX OOPP 20210721 008000000028-00017+00188+00251+00249-00220-00398+00483+00476- 82CBOVIX VIX OOPP 20210721 008000000459-00602+00712+00707-00698-00553+00641-09521-016720130058542+ 81CBOVIX VIX OOPC 20210721 008500000026-00015+00047-00010+00009-00018+00075-00004+00003+ 82CBOVIX VIX OOPC 20210721 008500000019+00108-00006-00011+00020+00086-00006+00425+016984600000200+ 81CBOVIX VIX OOPP 20210721 008500000026-00015+00193+00250+00249-00222-00405+00484+00477- 82CBOVIX VIX OOPP 20210721 008500000461-00612+00714+00709-00700-00562+00642-09573-016984600063516+ 81CBOVIX VIX OOPC 20210721 009000000023-00013+00043-00009+00008-00015+00068-00004+00002+ 82CBOVIX VIX OOPC 20210721 009000000017+00098-00005-00010+00017+00078-00005+00374+017173070000175+ 81CBOVIX VIX OOPP 20210721 009000000023-00013+00197+00249+00248-00225-00412+00484+00477- 82CBOVIX VIX OOPP 20210721 009000000463-00621+00715+00710-00703-00570+00643-09623-017173070068490+ 81CBOVIX VIX OOPC 20210721 009500000021-00011+00039-00008+00008-00013+00061-00004+00002+ 82CBOVIX VIX OOPC 20210721 009500000014+00089-00003-00008+00015+00069-00005+00324+017283030000150+ 81CBOVIX VIX OOPP 20210721 009500000021-00011+00201+00248+00248-00227-00418+00484+00478- 82CBOVIX VIX OOPP 20210721 009500000466-00631+00716+00712-00705-00579+00643-09673-017283030073464+ 81CBOVIX VIX OOPC 20210721 010000000019-00010+00035-00007+00007-00011+00055-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000012+00079-00002-00007+00012+00061-00004+00276+017315320000126+ 81CBOVIX VIX OOPP 20210721 010000000019-00010+00205+00247+00247-00229-00425+00483+00479- 82CBOVIX VIX OOPP 20210721 010000000468-00640+00718+00713-00708-00587+00644-09721-017315320078439+ 81CBOVIX VIX OOPC 20210721 011000000016-00008+00030-00006+00006-00009+00047-00003+00001+ 82CBOVIX VIX OOPC 20210721 011000000010+00068-00001-00005+00010+00052-00003+00227+017685610000103+ 81CBOVIX VIX OOPP 20210721 011000000016-00008+00210+00246+00246-00231-00433+00483+00479- 82CBOVIX VIX OOPP 20210721 011000000470-00651+00719+00714-00710-00596+00645-09770-017685610088415+ 81CBOVIX VIX OOPC 20210721 012000000014-00007+00025-00005+00006-00007+00040-00003+00000+ 82CBOVIX VIX OOPC 20210721 012000000008+00058-00001-00004+00008+00043-00002+00180+017872440000080+ 81CBOVIX VIX OOPP 20210721 012000000014-00006+00215+00245+00245-00233-00440+00483+00480- 82CBOVIX VIX OOPP 20210721 012000000472-00662+00719+00716-00712-00605+00645-09817-017872440098390+ 81CBOVIX VIX OOPC 20210721 013000000011-00005+00020-00004+00005-00005+00032-00002+00000- 82CBOVIX VIX OOPC 20210721 013000000006+00047-00000+00003+00006+00034-00002+00133+017842150000058+ 81CBOVIX VIX OOPP 20210721 013000000011-00005+00220+00244+00245-00235-00448+00482+00480- 82CBOVIX VIX OOPP 20210721 013000000474-00673+00720+00717-00714-00614+00646-09864-017842150108366+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00016-00003+00004-00004+00026-00002+00000- 82CBOVIX VIX OOPC 20210721 014000000004+00038-00000+00002+00004+00027-00001+00101+017842150000043+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00223+00243+00244-00236-00454+00482+00480- 82CBOVIX VIX OOPP 20210721 014000000476-00681+00720+00718-00716-00621+00647-09896-017842150118349+ 81CBOVIX VIX OOPC 20210721 015000000008-00003+00014-00002+00003-00003+00022-00002+00000- 82CBOVIX VIX OOPC 20210721 015000000003+00032-00000+00002+00003+00022-00001+00077+017842150000032+ 81CBOVIX VIX OOPP 20210721 015000000008-00003+00226+00242+00243-00237-00458+00481+00480- 82CBOVIX VIX OOPP 20210721 015000000477-00688+00720+00718-00717-00626+00647-09920-017842150128337+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00578+00595+00535-00376+09988+005639380012540+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00017-00000+00000+00159-00008-005639380000002+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00198-00189+00199+00398-00396-00380+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00564+00595+00535-00346+09970+005639380011544+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00031-00000-00000+00189-00026-005639380000005+ 81CBOVIX VIX OOPC 20210818 001200000009-00001+00203-00197-00182+00200+00398-00395-00368+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00593-00544+00593+00535-00317+09928+005639380010554+ 81CBOVIX VIX OOPP 20210818 001200000009-00001+00004-00001+00016-00001+00002-00001+00029- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00001+00051-00001-00000+00219-00068-005639380000015+ 81CBOVIX VIX OOPC 20210818 001300000014-00003+00205-00195-00173+00201+00399-00393-00352+ 82CBOVIX VIX OOPC 20210818 001300000398+00595-00591-00519+00589+00534-00287+09847+005639380009575+ 81CBOVIX VIX OOPP 20210818 001300000014-00003+00007-00004+00026-00003+00003-00004+00045- 82CBOVIX VIX OOPP 20210818 001300000002+00000-00004+00076-00006-00001+00248-00149-005639380000036+ 81CBOVIX VIX OOPC 20210818 001400000021-00007+00209-00191-00160+00204+00400-00389-00331+ 82CBOVIX VIX OOPC 20210818 001400000398+00594-00587-00488+00579+00533-00258+09707+005639380008615+ 81CBOVIX VIX OOPP 20210818 001400000021-00007+00010-00007+00038-00006+00004-00007+00065- 82CBOVIX VIX OOPP 20210818 001400000001+00001+00007+00107-00015-00002+00277-00289-005639380000075+ 81CBOVIX VIX OOPC 20210818 001500000033-00018+00214-00179-00140+00210+00400-00377-00300+ 82CBOVIX VIX OOPC 20210818 001500000394+00591-00575-00444+00555+00529-00232+09375+006107940007740+ 81CBOVIX VIX OOPP 20210818 001500000033-00018+00015-00019+00059-00012+00004-00020+00096- 82CBOVIX VIX OOPP 20210818 001500000003-00004+00020+00151-00040-00006+00303-00621-006107940000200+ 81CBOVIX VIX OOPC 20210818 001600000044-00032+00218-00160-00119+00216+00398-00356-00269+ 82CBOVIX VIX OOPC 20210818 001600000383+00584-00553-00401+00522+00523-00209+08922+006610830006966+ 81CBOVIX VIX OOPP 20210818 001600000044-00032+00019-00038+00080-00017+00001-00041+00128- 82CBOVIX VIX OOPP 20210818 001600000013-00011+00042+00194-00072-00013+00326-01074-006610830000425+ 81CBOVIX VIX OOPC 20210818 001700000054-00046+00220-00139-00100+00218+00394-00330-00240+ 82CBOVIX VIX OOPC 20210818 001700000368+00574-00525-00362+00487+00514-00188+08434+006986340006266+ 81CBOVIX VIX OOPP 20210818 001700000054-00046+00021-00060+00098-00019+00003+00066+00157- 82CBOVIX VIX OOPP 20210818 001700000029-00021+00070+00233-00108-00021+00347-01562-006986340000725+ 81CBOVIX VIX OOPC 20210818 001800000063-00059+00220-00116-00083+00216+00387-00300-00213+ 82CBOVIX VIX OOPC 20210818 001800000350+00561-00491-00326+00452+00503-00170+07915+007383540005666+ 81CBOVIX VIX OOPP 20210818 001800000063-00059+00022-00083+00115-00018+00010+00096+00183- 82CBOVIX VIX OOPP 20210818 001800000047-00034+00104+00269-00143-00033+00365-02081-007383540001125+ 81CBOVIX VIX OOPC 20210818 001900000069-00069+00219-00094-00068+00212+00379-00270-00190+ 82CBOVIX VIX OOPC 20210818 001900000330+00547-00454-00294+00418+00490-00154+07407+007738150005142+ 81CBOVIX VIX OOPP 20210818 001900000069-00069+00021-00105+00130-00014+00018+00127+00206- 82CBOVIX VIX OOPP 20210818 001900000066-00048+00141+00301-00177-00046+00381-02589-007738150001600+ 81CBOVIX VIX OOPC 20210818 002000000074-00076+00217-00074-00055+00206+00370-00240-00170+ 82CBOVIX VIX OOPC 20210818 002000000311+00532-00417-00267+00387+00475-00141+06921+008084560004692+ 81CBOVIX VIX OOPP 20210818 002000000074-00076+00018-00124+00143-00008+00027+00157+00227- 82CBOVIX VIX OOPP 20210818 002000000086-00063+00178+00328-00208-00060+00395-03075-008084560002150+ 81CBOVIX VIX OOPC 20210818 002100000078-00082+00213-00057-00045+00199+00360-00212-00153+ 82CBOVIX VIX OOPC 20210818 002100000293+00515-00380-00243+00360+00459-00130+06469+008509480004342+ 81CBOVIX VIX OOPP 20210818 002100000078-00082+00015-00142+00153-00001+00037+00185+00244- 82CBOVIX VIX OOPP 20210818 002100000104-00080+00215+00351-00235-00076+00405-03527-008509480002800+ 81CBOVIX VIX OOPC 20210818 002200000080-00085+00209-00042-00036+00192+00349-00187-00137+ 82CBOVIX VIX OOPC 20210818 002200000275+00499-00346-00223+00335+00444-00120+06058+008813760004004+ 81CBOVIX VIX OOPP 20210818 002200000080-00085+00011-00156+00162-00006-00047+00209+00259- 82CBOVIX VIX OOPP 20210818 002200000121-00096+00248+00372-00260-00092+00415-03938-008813760003461+ 81CBOVIX VIX OOPC 20210818 002300000082-00087+00205-00031-00029+00185+00339-00166-00125+ 82CBOVIX VIX OOPC 20210818 002300000260+00483-00316-00205+00313+00428-00112+05688+009158750003732+ 81CBOVIX VIX OOPP 20210818 002300000082-00087+00007-00168+00170-00014-00057+00231+00272- 82CBOVIX VIX OOPP 20210818 002300000136-00112+00279+00390-00281-00107+00423-04308-009158750004190+ 81CBOVIX VIX OOPC 20210818 002400000083-00088+00200-00021-00022+00177+00329-00147-00113+ 82CBOVIX VIX OOPC 20210818 002400000245+00468-00288-00189+00293+00413-00104+05343+009403640003461+ 81CBOVIX VIX OOPP 20210818 002400000083-00088+00002-00178+00176-00021-00067+00250+00284- 82CBOVIX VIX OOPP 20210818 002400000151-00127+00307+00406-00302-00123+00432-04653-009403640004918+ 81CBOVIX VIX OOPC 20210818 002500000083-00088+00196-00012-00017+00169+00319-00130-00103+ 82CBOVIX VIX OOPC 20210818 002500000231+00453-00263-00174+00274+00398-00096+05023+009616040003212+ 81CBOVIX VIX OOPP 20210818 002500000083-00088+00003+00186+00182-00029-00077+00267+00294- 82CBOVIX VIX OOPP 20210818 002500000166-00142+00332+00421-00321-00137+00439-04973-009616040005668+ 81CBOVIX VIX OOPC 20210818 002600000083-00087+00191-00006-00012+00162+00310-00116-00094+ 82CBOVIX VIX OOPC 20210818 002600000219+00438-00241-00162+00258+00384-00090+04742+009881990003017+ 81CBOVIX VIX OOPP 20210818 002600000083-00087+00007+00193+00186-00036-00087+00281+00303- 82CBOVIX VIX OOPP 20210818 002600000178-00157+00354+00433-00337-00152+00445-05254-009881990006473+ 81CBOVIX VIX OOPC 20210818 002700000083-00086+00186-00000+00008+00155+00300-00103-00086+ 82CBOVIX VIX OOPC 20210818 002700000207+00424-00220-00150+00243+00370-00085+04476+010084860002822+ 81CBOVIX VIX OOPP 20210818 002700000083-00086+00012+00198+00190-00043-00096+00294+00311- 82CBOVIX VIX OOPP 20210818 002700000190-00171+00374+00445-00352-00166+00451-05520-010084860007278+ 81CBOVIX VIX OOPC 20210818 002800000082-00085+00181-00005+00005+00149+00291-00092-00079+ 82CBOVIX VIX OOPC 20210818 002800000197+00411-00203-00140+00230+00356-00080+04243+010322200002665+ 81CBOVIX VIX OOPP 20210818 002800000082-00085+00017+00203+00194-00049-00105+00305+00317- 82CBOVIX VIX OOPP 20210818 002800000200-00184+00392+00454-00365-00179+00455-05753-010322200008121+ 81CBOVIX VIX OOPC 20210818 002900000082-00084+00177-00009+00002+00143+00282-00082-00073+ 82CBOVIX VIX OOPC 20210818 002900000187+00398-00186-00131+00217+00344-00075+04020+010510950002509+ 81CBOVIX VIX OOPP 20210818 002900000082-00084+00022+00207+00197-00055-00114+00315+00324- 82CBOVIX VIX OOPP 20210818 002900000210-00197+00408+00464-00378-00192+00460-05976-010510950008964+ 81CBOVIX VIX OOPC 20210818 003000000081-00082+00172-00012+00001-00136+00274-00072-00067+ 82CBOVIX VIX OOPC 20210818 003000000177+00385-00171-00122+00204+00331-00071+03805+010655550002352+ 81CBOVIX VIX OOPP 20210818 003000000081-00082+00026+00210+00199-00062-00123+00324+00330- 82CBOVIX VIX OOPP 20210818 003000000220-00210+00424+00473-00390-00204+00465-06191-010655550009807+ 81CBOVIX VIX OOPC 20210818 003250000078-00077+00161-00018+00006-00123+00254-00055-00055+ 82CBOVIX VIX OOPC 20210818 003250000157+00357-00140-00105+00179+00303-00061+03358+011070960002050+ 81CBOVIX VIX OOPP 20210818 003250000078-00077+00037+00216+00204-00075-00142+00342+00342- 82CBOVIX VIX OOPP 20210818 003250000240-00238+00455+00490-00415-00232+00474-06638-011070960012004+ 81CBOVIX VIX OOPC 20210818 003500000075-00072+00151-00022+00009-00111+00236-00041-00046+ 82CBOVIX VIX OOPC 20210818 003500000140+00331-00116-00090+00159+00278-00054+02983+011426260001800+ 81CBOVIX VIX OOPP 20210818 003500000075-00072+00047+00220+00208-00087-00160+00355+00351- 82CBOVIX VIX OOPP 20210818 003500000257-00264+00479+00504-00436-00258+00481-07013-011426260014254+ 81CBOVIX VIX OOPC 20210818 003750000072-00067+00141-00024+00012-00100+00219-00030-00038+ 82CBOVIX VIX OOPC 20210818 003750000124+00307-00096-00078+00139+00255-00047+02644+011670250001568+ 81CBOVIX VIX OOPP 20210818 003750000072-00067+00057+00222+00210-00098-00177+00366+00359- 82CBOVIX VIX OOPP 20210818 003750000273-00288+00499+00517-00455-00281+00488-07352-011670250016521+ 81CBOVIX VIX OOPC 20210818 004000000069-00063+00133-00025+00014-00092+00205-00023-00032+ 82CBOVIX VIX OOPC 20210818 004000000112+00287-00081-00069+00126+00235-00042+02394+012009180001415+ 81CBOVIX VIX OOPP 20210818 004000000069-00063+00066+00223+00212-00107-00191+00374+00364- 82CBOVIX VIX OOPP 20210818 004000000284-00308+00514+00526-00469-00300+00493-07602-012009180018867+ 81CBOVIX VIX OOPC 20210818 004250000065-00058+00124-00025+00015-00083+00192-00017-00027+ 82CBOVIX VIX OOPC 20210818 004250000101+00268-00068-00060+00113+00217-00038+02157+012243880001261+ 81CBOVIX VIX OOPP 20210818 004250000065-00058+00074+00224+00213-00115-00205+00380+00370- 82CBOVIX VIX OOPP 20210818 004250000295-00327+00527+00534-00482-00318+00498-07839-012243880021212+ 81CBOVIX VIX OOPC 20210818 004500000062-00054+00116-00025+00016-00075+00178-00011-00022+ 82CBOVIX VIX OOPC 20210818 004500000090+00248-00057-00052+00100+00200-00033+01928+012381450001108+ 81CBOVIX VIX OOPP 20210818 004500000062-00054+00082+00223+00214-00123-00218+00385+00374- 82CBOVIX VIX OOPP 20210818 004500000306-00346+00538+00542-00495-00336+00502-08068-012381450023558+ 81CBOVIX VIX OOPC 20210818 004750000059-00050+00109-00025+00016-00069+00167-00008-00019+ 82CBOVIX VIX OOPC 20210818 004750000082+00233-00048-00047+00091+00185-00030+01754+012587950001000+ 81CBOVIX VIX OOPP 20210818 004750000059-00050+00089+00223+00214-00129-00229+00389+00378- 82CBOVIX VIX OOPP 20210818 004750000315-00362+00547+00548-00504-00350+00505-08242-012587950025950+ 81CBOVIX VIX OOPC 20210818 005000000056-00047+00104-00024+00016-00064+00158-00005-00017+ 82CBOVIX VIX OOPC 20210818 005000000076+00220-00042-00043+00084+00173-00028+01623+012847960000925+ 81CBOVIX VIX OOPP 20210818 005000000056-00047+00095+00223+00215-00134-00238+00391+00380- 82CBOVIX VIX OOPP 20210818 005000000320-00375+00553+00552-00511-00362+00508-08373-012847960028374+ 81CBOVIX VIX OOPC 20210818 005500000051-00041+00093-00023+00016-00055+00141-00001-00012+ 82CBOVIX VIX OOPC 20210818 005500000065+00196-00031-00035+00071+00151-00023+01375+013208050000775+ 81CBOVIX VIX OOPP 20210818 005500000051-00041+00105+00221+00215-00143-00255+00395+00384- 82CBOVIX VIX OOPP 20210818 005500000332-00399+00564+00560-00524-00384+00512-08621-013208050033222+ 81CBOVIX VIX OOPC 20210818 006000000047-00036+00083-00021+00016-00047+00126-00002+00009+ 82CBOVIX VIX OOPC 20210818 006000000055+00175-00023-00028+00060+00132-00019+01168+013484380000650+ 81CBOVIX VIX OOPP 20210818 006000000047-00036+00115+00219+00214-00151-00271+00398+00388- 82CBOVIX VIX OOPP 20210818 006000000342-00420+00572+00566-00535-00403+00516-08828-013484380038096+ 81CBOVIX VIX OOPC 20210818 006500000042-00032+00075-00019+00015-00041+00113-00003+00006+ 82CBOVIX VIX OOPC 20210818 006500000047+00156-00017-00023+00051+00117-00016+01001+013720960000550+ 81CBOVIX VIX OOPP 20210818 006500000042-00032+00124+00218+00214-00158-00284+00400+00390- 82CBOVIX VIX OOPP 20210818 006500000350-00438+00577+00571-00544-00419+00519-08995-013720960042994+ 81CBOVIX VIX OOPC 20210818 007000000038-00027+00066-00017+00015-00034+00100-00004+00004+ 82CBOVIX VIX OOPC 20210818 007000000039+00139-00013-00019+00042+00102-00014+00843+013835140000454+ 81CBOVIX VIX OOPP 20210818 007000000038-00027+00132+00216+00213-00164-00297+00401+00392- 82CBOVIX VIX OOPP 20210818 007000000357-00456+00582+00576-00553-00434+00522-09153-013835140047896+ 81CBOVIX VIX OOPC 20210818 007500000035-00024+00060-00016+00014-00030+00090-00005+00003+ 82CBOVIX VIX OOPC 20210818 007500000034+00125-00009-00016+00036+00091-00012+00733+014025130000390+ 81CBOVIX VIX OOPP 20210818 007500000035-00024+00138+00214+00212-00168-00306+00401+00394- 82CBOVIX VIX OOPP 20210818 007500000363-00470+00585+00579-00558-00445+00524-09263-014025130052832+ 81CBOVIX VIX OOPC 20210818 008000000031-00021+00054-00014+00013-00026+00081-00005+00002+ 82CBOVIX VIX OOPC 20210818 008000000029+00112-00007-00013+00031+00080-00010+00626+014112520000327+ 81CBOVIX VIX OOPP 20210818 008000000031-00021+00145+00212+00211-00173-00316+00402+00395- 82CBOVIX VIX OOPP 20210818 008000000368-00483+00588+00582-00564-00456+00526-09370-014112520057767+ 81CBOVIX VIX OOPC 20210818 008500000028-00018+00048-00013+00012-00022+00072-00005+00001+ 82CBOVIX VIX OOPC 20210818 008500000024+00100-00005-00011+00026+00070-00008+00536+014190710000276+ 81CBOVIX VIX OOPP 20210818 008500000028-00018+00150+00211+00210-00176-00324+00402+00396- 82CBOVIX VIX OOPP 20210818 008500000372-00495+00590+00584-00569-00465+00527-09460-014190710062714+ 81CBOVIX VIX OOPC 20210818 009000000026-00016+00044-00011+00011-00019+00066-00005+00000+ 82CBOVIX VIX OOPC 20210818 009000000022+00091-00003-00009+00023+00063-00007+00473+014326950000241+ 81CBOVIX VIX OOPP 20210818 009000000026-00016+00154+00210+00209-00179-00331+00402+00396- 82CBOVIX VIX OOPP 20210818 009000000375-00504+00591+00586-00572-00472+00528-09523-014326950067677+ 81CBOVIX VIX OOPC 20210818 009500000023-00014+00040-00010+00010-00017+00059-00005+00000- 82CBOVIX VIX OOPC 20210818 009500000019+00082-00002-00008+00020+00056-00006+00410+014393960000206+ 81CBOVIX VIX OOPP 20210818 009500000023-00014+00159+00209+00209-00181-00337+00401+00397- 82CBOVIX VIX OOPP 20210818 009500000378-00513+00593+00587-00575-00479+00529-09586-014393960072641+ 81CBOVIX VIX OOPC 20210818 010000000021-00012+00036-00009+00009-00014+00053-00005+00000- 82CBOVIX VIX OOPC 20210818 010000000016+00074-00001-00006+00017+00050-00005+00354+014432120000175+ 81CBOVIX VIX OOPP 20210818 010000000021-00012+00163+00207+00208-00184-00343+00401+00397- 82CBOVIX VIX OOPP 20210818 010000000381-00521+00593+00589-00578-00485+00530-09642-014432120077608+ 81CBOVIX VIX OOPC 20210818 011000000017-00009+00029-00007+00008-00011+00043-00004+00001- 82CBOVIX VIX OOPC 20210818 011000000012+00060-00000-00004+00012+00040-00004+00267+014507420000129+ 81CBOVIX VIX OOPP 20210818 011000000017-00009+00169+00205+00206-00187-00353+00401+00397- 82CBOVIX VIX OOPP 20210818 011000000385-00535+00595+00590-00582-00496+00531-09729-014507420087559+ 81CBOVIX VIX OOPC 20210818 012000000015-00008+00026-00006+00007-00009+00038-00004+00001- 82CBOVIX VIX OOPC 20210818 012000000010+00053-00000+00004+00011+00034-00003+00228+014813200000110+ 81CBOVIX VIX OOPP 20210818 012000000015-00008+00173+00205+00206-00189-00358+00400+00398- 82CBOVIX VIX OOPP 20210818 012000000386-00542+00595+00591-00584-00501+00532-09768-014813200097537+ 81CBOVIX VIX OOPC 20210818 013000000013-00007+00022-00005+00006-00008+00033-00003+00001- 82CBOVIX VIX OOPC 20210818 013000000008+00046-00000+00003+00009+00029-00003+00190+015009030000091+ 81CBOVIX VIX OOPP 20210818 013000000013-00007+00176+00204+00205-00191-00363+00400+00398- 82CBOVIX VIX OOPP 20210818 013000000388-00549+00595+00592-00586-00506+00533-09806-015009030107515+ 81CBOVIX VIX OOPC 20210818 014000000012-00006+00019-00005+00006-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210818 014000000007+00040-00001+00002+00007+00025-00002+00159+015169080000075+ 81CBOVIX VIX OOPP 20210818 014000000012-00006+00179+00203+00204-00192-00368+00399+00398- 82CBOVIX VIX OOPP 20210818 014000000390-00555+00595+00593-00588-00510+00533-09837-015169080117496+ 81CBOVIX VIX OOPC 20210818 015000000010-00005+00016-00004+00005-00005+00024-00003+00001- 82CBOVIX VIX OOPC 20210818 015000000006+00034-00001+00002+00006+00021-00002+00128+015222990000060+ 81CBOVIX VIX OOPP 20210818 015000000010-00005+00182+00202+00203-00193-00372+00399+00398- 82CBOVIX VIX OOPP 20210818 015000000391-00561+00596+00593-00589-00515+00534-09868-015222990127478+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00503+00520+00468-00389+09973+005671120013271+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00001-00001+00017-00000+00000+00079-00022-005671120000005+ 81CBOVIX VIX OOPC 20210915 001100000007-00001+00177-00172-00162+00175+00349-00345-00328+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00491+00520+00467-00363+09940+005671120012280+ 81CBOVIX VIX OOPP 20210915 001100000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00029-00000+00000+00105-00054-005671120000014+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00180-00170-00155+00176+00350-00343-00317+ 82CBOVIX VIX OOPC 20210915 001200000349+00521-00517-00475+00519+00467-00336+09878+005671120011300+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00003+00045-00001-00001+00132-00117-005671120000033+ 81CBOVIX VIX OOPC 20210915 001300000017-00006+00183-00167-00146+00179+00351-00340-00303+ 82CBOVIX VIX OOPC 20210915 001300000350+00521-00513-00454+00517+00466-00308+09774+005671120010334+ 81CBOVIX VIX OOPP 20210915 001300000017-00006+00010-00007+00028-00005+00005-00007+00043- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00066-00003-00002+00160-00221-005671120000067+ 81CBOVIX VIX OOPC 20210915 001400000024-00011+00187-00161-00134+00182+00352-00334-00286+ 82CBOVIX VIX OOPC 20210915 001400000350+00520-00507-00429+00511+00464-00281+09616+005671120009393+ 81CBOVIX VIX OOPP 20210915 001400000024-00011+00013-00012+00039-00009+00006-00012+00061- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00012+00090-00008-00004+00187-00379-005671120000125+ 81CBOVIX VIX OOPC 20210915 001500000035-00022+00192-00148-00117+00188+00353-00320-00261+ 82CBOVIX VIX OOPC 20210915 001500000349+00518-00493-00396+00498+00460-00255+09300+006046410008543+ 81CBOVIX VIX OOPP 20210915 001500000035-00022+00019-00025+00056-00015+00007-00026+00085- 82CBOVIX VIX OOPP 20210915 001500000002+00002+00027+00124-00022-00008+00212-00695-006046410000275+ 81CBOVIX VIX OOPC 20210915 001600000045-00034+00196-00132-00100+00194+00352-00301-00236+ 82CBOVIX VIX OOPC 20210915 001600000344+00513-00472-00362+00480+00453-00232+08916+006378800007768+ 81CBOVIX VIX OOPP 20210915 001600000045-00034+00023-00041+00073-00021+00006-00045+00110- 82CBOVIX VIX OOPP 20210915 001600000002-00007+00048+00158-00040-00015+00236-01079-006378800000500+ 81CBOVIX VIX OOPC 20210915 001700000053-00045+00199-00115-00085+00197+00350-00280-00214+ 82CBOVIX VIX OOPC 20210915 001700000336+00506-00449-00331+00458+00446-00211+08511+006589700007044+ 81CBOVIX VIX OOPP 20210915 001700000053-00045+00026-00059+00089-00024+00004-00067+00133- 82CBOVIX VIX OOPP 20210915 001700000010-00013+00071+00189-00062-00022+00257-01484-006589700000775+ 81CBOVIX VIX OOPC 20210915 001800000061-00057+00201-00095-00070+00198+00346-00254-00191+ 82CBOVIX VIX OOPC 20210915 001800000325+00497-00418-00301+00433+00435-00193+08047+006946690006444+ 81CBOVIX VIX OOPP 20210915 001800000061-00057+00027-00079+00104-00025+00000+00093+00155- 82CBOVIX VIX OOPP 20210915 001800000021-00023+00102+00219-00086-00033+00275-01947-006946690001175+ 81CBOVIX VIX OOPC 20210915 001900000068-00067+00201-00076-00057+00197+00341-00228-00171+ 82CBOVIX VIX OOPC 20210915 001900000313+00487-00386-00274+00409+00423-00177+07591+007277880005920+ 81CBOVIX VIX OOPP 20210915 001900000068-00067+00028-00097+00117-00024+00006+00119+00175- 82CBOVIX VIX OOPP 20210915 001900000034-00033+00134+00245-00111-00045+00291-02404-007277880001650+ 81CBOVIX VIX OOPC 20210915 002000000073-00074+00200-00060-00045+00195+00335-00204-00154+ 82CBOVIX VIX OOPC 20210915 002000000299+00475-00356-00250+00385+00411-00162+07162+007493620005420+ 81CBOVIX VIX OOPP 20210915 002000000073-00074+00027-00114+00128-00021+00012+00143+00193- 82CBOVIX VIX OOPP 20210915 002000000047-00044+00164+00270-00135-00057+00306-02833-007493620002150+ 81CBOVIX VIX OOPC 20210915 002100000077-00080+00198-00045-00036+00191+00328-00181-00138+ 82CBOVIX VIX OOPC 20210915 002100000286+00463-00326-00229+00363+00398-00150+06747+007794260005021+ 81CBOVIX VIX OOPP 20210915 002100000077-00080+00025-00128+00138-00017+00019+00166+00208- 82CBOVIX VIX OOPP 20210915 002100000061-00057+00194+00291-00157-00070+00318-03248-007794260002750+ 81CBOVIX VIX OOPC 20210915 002200000080-00084+00196-00032-00027+00186+00320-00160-00124+ 82CBOVIX VIX OOPC 20210915 002200000272+00451-00298-00210+00341+00385-00138+06358+007982620004625+ 81CBOVIX VIX OOPP 20210915 002200000080-00084+00023-00141+00146-00012+00026+00186+00222- 82CBOVIX VIX OOPP 20210915 002200000075-00069+00222+00310-00179-00083+00330-03637-007982620003354+ 81CBOVIX VIX OOPC 20210915 002300000082-00086+00193-00022-00020+00180+00312-00142-00112+ 82CBOVIX VIX OOPC 20210915 002300000259+00438-00272-00193+00321+00371-00129+06000+008247290004314+ 81CBOVIX VIX OOPP 20210915 002300000082-00086+00020-00152+00153-00007+00034+00205+00234- 82CBOVIX VIX OOPP 20210915 002300000087-00081+00248+00327-00198-00097+00339-03995-008247290004043+ 81CBOVIX VIX OOPC 20210915 002400000084-00088+00190-00012-00014+00175+00304-00125-00101+ 82CBOVIX VIX OOPC 20210915 002400000246+00426-00249-00178+00303+00358-00120+05661+008426280004004+ 81CBOVIX VIX OOPP 20210915 002400000084-00088+00017-00161+00160-00001+00042+00221+00245- 82CBOVIX VIX OOPP 20210915 002400000100-00094+00271+00342-00217-00110+00348-04334-008426280004732+ 81CBOVIX VIX OOPC 20210915 002500000084-00089+00186-00005-00009+00169+00296-00111-00092+ 82CBOVIX VIX OOPC 20210915 002500000235+00414-00227-00165+00286+00345-00112+05355+008644960003750+ 81CBOVIX VIX OOPP 20210915 002500000084-00089+00013-00168+00165-00004-00050+00236+00255- 82CBOVIX VIX OOPP 20210915 002500000112-00106+00293+00355-00234-00122+00356-04640-008644960005478+ 81CBOVIX VIX OOPC 20210915 002600000085-00089+00183-00002+00004+00163+00288-00097-00083+ 82CBOVIX VIX OOPC 20210915 002600000223+00402-00208-00152+00270+00333-00105+05063+008807280003500+ 81CBOVIX VIX OOPP 20210915 002600000085-00089+00009-00175+00169-00011-00058+00249+00263- 82CBOVIX VIX OOPP 20210915 002600000123-00118+00312+00368-00250-00135+00363-04932-008807280006227+ 81CBOVIX VIX OOPC 20210915 002700000085-00088+00179-00007+00000+00157+00281-00086-00076+ 82CBOVIX VIX OOPC 20210915 002700000213+00390-00190-00142+00256+00321-00099+04805+009011720003300+ 81CBOVIX VIX OOPP 20210915 002700000085-00088+00006-00180+00173-00016-00066+00260+00271- 82CBOVIX VIX OOPP 20210915 002700000133-00130+00329+00378-00264-00147+00369-05190-009011720007027+ 81CBOVIX VIX OOPC 20210915 002800000085-00088+00175-00012+00003-00151+00273-00076-00069+ 82CBOVIX VIX OOPC 20210915 002800000203+00379-00174-00132+00243+00310-00093+04560+009177110003105+ 81CBOVIX VIX OOPP 20210915 002800000085-00088+00002-00185+00176-00022-00073+00270+00277- 82CBOVIX VIX OOPP 20210915 002800000143-00141+00345+00388-00277-00158+00375-05435-009177110007831+ 81CBOVIX VIX OOPC 20210915 002900000084-00087+00171-00015+00006-00146+00266-00067-00064+ 82CBOVIX VIX OOPC 20210915 002900000195+00368-00161-00124+00232+00299-00088+04345+009376090002949+ 81CBOVIX VIX OOPP 20210915 002900000084-00087+00002+00188+00179-00027-00080+00279+00283- 82CBOVIX VIX OOPP 20210915 002900000152-00152+00359+00396-00288-00169+00380-05649-009376090008675+ 81CBOVIX VIX OOPC 20210915 003000000084-00085+00168-00018+00008-00141+00259-00060-00058+ 82CBOVIX VIX OOPC 20210915 003000000186+00358-00148-00116+00221+00288-00083+04139+009537160002793+ 81CBOVIX VIX OOPP 20210915 003000000084-00085+00006+00191+00182-00032-00087+00287+00288- 82CBOVIX VIX OOPP 20210915 003000000160-00162+00372+00404-00299-00180+00384-05855-009537160009518+ 81CBOVIX VIX OOPC 20210915 003250000082-00081+00158-00024+00014-00128+00241-00043-00046+ 82CBOVIX VIX OOPC 20210915 003250000165+00332-00120-00098+00193+00263-00072+03650+009794480002402+ 81CBOVIX VIX OOPP 20210915 003250000082-00081+00015+00197+00187-00045-00105+00304+00300- 82CBOVIX VIX OOPP 20210915 003250000181-00188+00400+00422-00326-00204+00396-06345-009794480011627+ 81CBOVIX VIX OOPC 20210915 003500000079-00077+00149-00027+00017-00117+00226-00031-00038+ 82CBOVIX VIX OOPC 20210915 003500000149+00310-00099-00084+00173+00242-00063+03266+010112410002125+ 81CBOVIX VIX OOPP 20210915 003500000079-00077+00024+00201+00190-00056-00120+00316+00309- 82CBOVIX VIX OOPP 20210915 003500000198-00210+00421+00436-00347-00226+00404-06729-010112410013849+ 81CBOVIX VIX OOPC 20210915 003750000076-00073+00141-00029+00019-00108+00212-00022-00031+ 82CBOVIX VIX OOPC 20210915 003750000135+00290-00082-00073+00156+00223-00057+02946+010408490001900+ 81CBOVIX VIX OOPP 20210915 003750000076-00073+00032+00203+00192-00066-00134+00324+00316- 82CBOVIX VIX OOPP 20210915 003750000211-00230+00438+00446-00364-00245+00411-07049-010408490016122+ 81CBOVIX VIX OOPC 20210915 004000000073-00068+00133-00030+00021-00099+00199-00015-00025+ 82CBOVIX VIX OOPC 20210915 004000000123+00272-00068-00064+00141+00206-00051+02663+010650260001700+ 81CBOVIX VIX OOPP 20210915 004000000073-00068+00040+00204+00194-00074-00147+00331+00321- 82CBOVIX VIX OOPP 20210915 004000000224-00248+00451+00456-00379-00262+00417-07332-010650260018421+ 81CBOVIX VIX OOPC 20210915 004250000070-00064+00125-00031+00022-00090+00186-00009-00020+ 82CBOVIX VIX OOPC 20210915 004250000110+00254-00056-00056+00125+00189-00045+02391+010794700001500+ 81CBOVIX VIX OOPP 20210915 004250000070-00064+00048+00204+00195-00083-00160+00337+00326- 82CBOVIX VIX OOPP 20210915 004250000236-00266+00464+00464-00394-00279+00423-07604-010794700020720+ 81CBOVIX VIX OOPC 20210915 004500000067-00060+00118-00030+00022-00083+00175-00005-00016+ 82CBOVIX VIX OOPC 20210915 004500000101+00238-00047-00049+00114+00175-00040+02174+010979830001350+ 81CBOVIX VIX OOPP 20210915 004500000067-00060+00055+00204+00195-00090-00172+00341+00330- 82CBOVIX VIX OOPP 20210915 004500000246-00282+00473+00471-00406-00293+00427-07821-010979830023069+ 81CBOVIX VIX OOPC 20210915 004750000064-00056+00112-00030+00022-00076+00165-00002-00013+ 82CBOVIX VIX OOPC 20210915 004750000092+00224-00040-00043+00104+00163-00037+01988+011161800001225+ 81CBOVIX VIX OOPP 20210915 004750000064-00056+00062+00203+00196-00097-00182+00345+00333- 82CBOVIX VIX OOPP 20210915 004750000254-00296+00480+00476-00416-00305+00431-08007-011161800025443+ 81CBOVIX VIX OOPC 20210915 005000000061-00053+00106-00029+00022-00071+00156-00000+00011+ 82CBOVIX VIX OOPC 20210915 005000000085+00212-00034-00039+00096+00152-00034+01834+011355200001125+ 81CBOVIX VIX OOPP 20210915 005000000061-00053+00067+00202+00196-00102-00190+00347+00336- 82CBOVIX VIX OOPP 20210915 005000000261-00308+00486+00481-00424-00316+00434-08160-011355200027842+ 81CBOVIX VIX OOPC 20210915 005500000056-00046+00095-00027+00022-00061+00139-00004+00007+ 82CBOVIX VIX OOPC 20210915 005500000072+00188-00024-00031+00080+00132-00028+01539+011589880000925+ 81CBOVIX VIX OOPP 20210915 005500000056-00046+00078+00200+00195-00113-00208+00351+00340- 82CBOVIX VIX OOPP 20210915 005500000275-00332+00496+00489-00440-00336+00440-08456-011589880032640+ 81CBOVIX VIX OOPC 20210915 006000000051-00040+00085-00025+00021-00052+00124-00006+00004+ 82CBOVIX VIX OOPC 20210915 006000000061+00168-00017-00025+00068+00115-00023+01310+011811660000775+ 81CBOVIX VIX OOPP 20210915 006000000051-00040+00088+00198+00195-00121-00222+00353+00343- 82CBOVIX VIX OOPP 20210915 006000000285-00352+00503+00495-00452-00353+00445-08684-011811660037488+ 81CBOVIX VIX OOPC 20210915 006500000047-00036+00078-00023+00020-00046+00113-00007+00002+ 82CBOVIX VIX OOPC 20210915 006500000054+00152-00012-00021+00059+00103-00020+01148+012081980000675+ 81CBOVIX VIX OOPP 20210915 006500000047-00036+00095+00197+00194-00127-00234+00354+00344- 82CBOVIX VIX OOPP 20210915 006500000293-00367+00507+00499-00461-00365+00448-08847-012081980042386+ 81CBOVIX VIX OOPC 20210915 007000000043-00032+00070-00021+00019-00040+00102-00008+00001+ 82CBOVIX VIX OOPC 20210915 007000000046+00137-00009-00017+00051+00091-00017+00992+012242740000575+ 81CBOVIX VIX OOPP 20210915 007000000043-00032+00103+00195+00193-00133-00245+00354+00346- 82CBOVIX VIX OOPP 20210915 007000000300-00382+00511+00503-00469-00377+00451-09003-012242740047284+ 81CBOVIX VIX OOPC 20210915 007500000039-00028+00063-00019+00018-00034+00091-00008+00001- 82CBOVIX VIX OOPC 20210915 007500000039+00122-00005-00013+00043+00079-00014+00842+012304870000477+ 81CBOVIX VIX OOPP 20210915 007500000039-00028+00110+00192+00191-00139-00256+00355+00347- 82CBOVIX VIX OOPP 20210915 007500000307-00397+00514+00506-00477-00388+00454-09153-012304870052184+ 81CBOVIX VIX OOPC 20210915 008000000036-00025+00058-00018+00017-00031+00083-00008+00001- 82CBOVIX VIX OOPC 20210915 008000000035+00112-00004-00011+00038+00071-00013+00745+012473530000419+ 81CBOVIX VIX OOPP 20210915 008000000036-00025+00116+00191+00190-00143-00263+00355+00348- 82CBOVIX VIX OOPP 20210915 008000000312-00408+00516+00509-00482-00396+00455-09250-012473530057124+ 81CBOVIX VIX OOPC 20210915 008500000033-00022+00052-00016+00016-00027+00075-00008+00002- 82CBOVIX VIX OOPC 20210915 008500000030+00101-00002-00009+00033+00064-00011+00651+012570030000361+ 81CBOVIX VIX OOPP 20210915 008500000033-00022+00121+00189+00189-00146-00271+00354+00349- 82CBOVIX VIX OOPP 20210915 008500000316-00418+00518+00511-00487-00404+00457-09344-012570030062063+ 81CBOVIX VIX OOPC 20210915 009000000029-00019+00047-00014+00015-00023+00067-00007+00002- 82CBOVIX VIX OOPC 20210915 009000000026+00091-00001-00007+00028+00056-00009+00557+012590560000303+ 81CBOVIX VIX OOPP 20210915 009000000029-00019+00126+00187+00188-00150-00279+00354+00349- 82CBOVIX VIX OOPP 20210915 009000000321-00429+00519+00512-00492-00412+00459-09438-012590560067003+ 81CBOVIX VIX OOPC 20210915 009500000026-00016+00042-00012+00013-00019+00060-00007+00003- 82CBOVIX VIX OOPC 20210915 009500000022+00080-00000+00006+00023+00049-00007+00471+012567000000250+ 81CBOVIX VIX OOPP 20210915 009500000026-00016+00132+00186+00187-00154-00287+00353+00349- 82CBOVIX VIX OOPP 20210915 009500000325-00439+00520+00514-00497-00419+00460-09524-012567000071948+ 81CBOVIX VIX OOPC 20210915 010000000024-00015+00039-00011+00013-00018+00055-00007+00003- 82CBOVIX VIX OOPC 20210915 010000000019+00074-00001+00005+00021+00045-00007+00425+012700950000225+ 81CBOVIX VIX OOPP 20210915 010000000025-00015+00135+00185+00186-00156-00291+00353+00349- 82CBOVIX VIX OOPP 20210915 010000000327-00445+00520+00515-00499-00423+00461-09569-012700950076921+ 81CBOVIX VIX OOPC 20210915 011000000021-00012+00033-00009+00011-00014+00047-00006+00003- 82CBOVIX VIX OOPC 20210915 011000000015+00063-00001+00003+00016+00037-00005+00337+012845030000175+ 81CBOVIX VIX OOPP 20210915 011000000021-00012+00141+00183+00184-00159-00300+00352+00349- 82CBOVIX VIX OOPP 20210915 011000000331-00457+00521+00516-00504-00431+00463-09658-012845030086867+ 81CBOVIX VIX OOPC 20210915 012000000017-00009+00026-00007+00009-00010+00037-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000011+00050-00002+00002+00012+00029-00004+00250+012800790000125+ 81CBOVIX VIX OOPP 20210915 012000000017-00009+00147+00180+00182-00163-00309+00351+00349- 82CBOVIX VIX OOPP 20210915 012000000335-00469+00521+00518-00508-00439+00464-09745-012800790096812+ 81CBOVIX VIX OOPC 20210915 013000000014-00007+00022-00006+00008-00008+00032-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000009+00043-00002+00001+00009+00024-00003+00203+012917560000100+ 81CBOVIX VIX OOPP 20210915 013000000014-00007+00151+00179+00181-00165-00315+00351+00349- 82CBOVIX VIX OOPP 20210915 013000000338-00477+00521+00518-00510-00444+00465-09792-012917560106783+ 81CBOVIX VIX OOPC 20210915 014000000012-00006+00018-00005+00007-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20210915 014000000007+00036-00002+00001+00007+00019-00002+00156+012907570000075+ 81CBOVIX VIX OOPP 20210915 014000000012-00006+00155+00178+00180-00167-00320+00350+00349- 82CBOVIX VIX OOPP 20210915 014000000340-00484+00521+00519-00513-00449+00466-09839-012907570116754+ 81CBOVIX VIX OOPC 20210915 015000000010-00004+00015-00004+00006-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00030-00001+00000+00005+00016-00002+00122+012907570000057+ 81CBOVIX VIX OOPP 20210915 015000000010-00004+00158+00177+00179-00168-00325+00349+00349- 82CBOVIX VIX OOPP 20210915 015000000341-00490+00521+00519-00514-00452+00466-09873-012907570126732+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00451+00465+00418-00376+09968+005153810013649+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00014-00000+00000+00043-00025-005153810000007+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00144+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00463-00441+00465+00418-00356+09933+005153810012660+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00024-00000+00001+00062-00061-005153810000017+ 81CBOVIX VIX OOPC 20211020 001200000011-00004+00162-00151-00138+00158+00313-00306-00284+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00461-00427+00465+00417-00334+09868+005153810011681+ 81CBOVIX VIX OOPP 20211020 001200000011-00004+00007-00004+00017-00003+00004-00004+00026- 82CBOVIX VIX OOPP 20211020 001200000002+00002-00004+00038-00000+00001+00084-00125-005153810000038+ 81CBOVIX VIX OOPC 20211020 001300000016-00007+00165-00148-00130+00161+00315-00302-00272+ 82CBOVIX VIX OOPC 20211020 001300000313+00466-00457-00410+00464+00416-00311+09763+005153810010719+ 81CBOVIX VIX OOPP 20211020 001300000016-00007+00010-00007+00025-00006+00005-00007+00038- 82CBOVIX VIX OOPP 20211020 001300000004+00002-00007+00055-00001-00002+00108-00230-005153810000075+ 81CBOVIX VIX OOPC 20211020 001400000025-00014+00170-00139-00116+00166+00317-00293-00253+ 82CBOVIX VIX OOPC 20211020 001400000315+00466-00448-00384+00459+00413-00286+09539+005446040009820+ 81CBOVIX VIX OOPP 20211020 001400000025-00014+00015-00016+00039-00011+00007-00017+00057- 82CBOVIX VIX OOPP 20211020 001400000005+00001-00017+00081-00006-00005+00132-00454-005446040000175+ 81CBOVIX VIX OOPC 20211020 001500000035-00024+00174-00126-00101+00172+00318-00278-00232+ 82CBOVIX VIX OOPC 20211020 001500000314+00463-00432-00355+00449+00408-00262+09225+005774310008995+ 81CBOVIX VIX OOPP 20211020 001500000035-00024+00020-00029+00054-00017+00008-00031+00078- 82CBOVIX VIX OOPP 20211020 001500000004+00001+00033+00110-00016-00010+00156-00768-005774310000350+ 81CBOVIX VIX OOPC 20211020 001600000043-00034+00178-00112-00087+00176+00317-00261-00211+ 82CBOVIX VIX OOPC 20211020 001600000311+00460-00413-00328+00436+00402-00241+08880+005985320008221+ 81CBOVIX VIX OOPP 20211020 001600000043-00034+00023-00043+00068-00021+00008-00048+00099- 82CBOVIX VIX OOPP 20211020 001600000001+00005+00052+00137-00028-00016+00178-01113-005985320000575+ 81CBOVIX VIX OOPC 20211020 001700000051-00045+00181-00095-00073+00180+00316-00240-00191+ 82CBOVIX VIX OOPC 20211020 001700000306+00454-00388-00301+00420+00394-00221+08476+006275900007546+ 81CBOVIX VIX OOPP 20211020 001700000051-00045+00026-00060+00082-00025+00006-00070+00119- 82CBOVIX VIX OOPP 20211020 001700000004-00011+00076+00164-00045-00024+00197-01518-006275900000900+ 81CBOVIX VIX OOPC 20211020 001800000058-00055+00183-00080-00061+00181+00313-00220-00173+ 82CBOVIX VIX OOPC 20211020 001800000298+00447-00365-00276+00403+00385-00202+08083+006427100006897+ 81CBOVIX VIX OOPP 20211020 001800000058-00055+00028-00075+00094-00026+00003-00090+00137- 82CBOVIX VIX OOPP 20211020 001800000012-00018+00100+00189-00062-00033+00216-01911-006427100001250+ 81CBOVIX VIX OOPC 20211020 001900000064-00063+00184-00064-00049+00181+00309-00198-00155+ 82CBOVIX VIX OOPC 20211020 001900000289+00439-00338-00253+00384+00375-00186+07667+006657160006347+ 81CBOVIX VIX OOPP 20211020 001900000064-00063+00029-00091+00106-00027+00001+00111+00155- 82CBOVIX VIX OOPP 20211020 001900000021-00026+00127+00212-00081-00044+00232-02327-006657160001700+ 81CBOVIX VIX OOPC 20211020 002000000069-00070+00184-00050-00039+00180+00304-00178-00140+ 82CBOVIX VIX OOPC 20211020 002000000279+00429-00312-00232+00365+00364-00172+07263+006852550005848+ 81CBOVIX VIX OOPP 20211020 002000000069-00070+00029-00105+00116-00025+00006+00132+00170- 82CBOVIX VIX OOPP 20211020 002000000031-00035+00153+00233-00100-00055+00246-02731-006852550002200+ 81CBOVIX VIX OOPC 20211020 002100000073-00075+00183-00037-00030+00177+00298-00158-00126+ 82CBOVIX VIX OOPC 20211020 002100000268+00419-00286-00213+00347+00352-00159+06872+007078120005424+ 81CBOVIX VIX OOPP 20211020 002100000073-00075+00028-00117+00125-00022+00011+00152+00184- 82CBOVIX VIX OOPP 20211020 002100000041-00046+00179+00252-00118-00066+00259-03121-007078120002775+ 81CBOVIX VIX OOPC 20211020 002200000076-00079+00181-00026-00022+00174+00292-00140-00113+ 82CBOVIX VIX OOPC 20211020 002200000258+00409-00262-00196+00329+00340-00148+06505+007295120005049+ 81CBOVIX VIX OOPP 20211020 002200000076-00079+00026-00129+00132-00019+00018+00169+00197- 82CBOVIX VIX OOPP 20211020 002200000052-00056+00203+00269-00136-00078+00270-03489-007295120003400+ 81CBOVIX VIX OOPC 20211020 002300000078-00082+00179-00017-00016+00170+00286-00124-00102+ 82CBOVIX VIX OOPC 20211020 002300000247+00398-00240-00180+00312+00328-00138+06159+007471800004700+ 81CBOVIX VIX OOPP 20211020 002300000078-00082+00024-00138+00139-00015+00024+00185+00208- 82CBOVIX VIX OOPP 20211020 002300000063-00066+00225+00284-00153-00090+00280-03834-007471800004050+ 81CBOVIX VIX OOPC 20211020 002400000080-00083+00177-00009-00010+00166+00279-00110-00092+ 82CBOVIX VIX OOPC 20211020 002400000237+00388-00220-00167+00297+00317-00129+05839+007662460004400+ 81CBOVIX VIX OOPP 20211020 002400000080-00083+00022-00146+00145-00011+00030+00200+00217- 82CBOVIX VIX OOPP 20211020 002400000073-00077+00245+00298-00168-00101+00289-04155-007662460004750+ 81CBOVIX VIX OOPC 20211020 002500000081-00084+00174-00002-00005+00161+00273-00097-00083+ 82CBOVIX VIX OOPC 20211020 002500000227+00377-00201-00154+00281+00306-00121+05533+007790910004100+ 81CBOVIX VIX OOPP 20211020 002500000081-00084+00019-00153+00150-00006+00037+00212+00226- 82CBOVIX VIX OOPP 20211020 002500000083-00087+00264+00311-00184-00113+00298-04461-007790910005449+ 81CBOVIX VIX OOPC 20211020 002600000082-00085+00171-00004+00001+00156+00266-00086-00076+ 82CBOVIX VIX OOPC 20211020 002600000217+00367-00184-00143+00267+00295-00113+05253+007949320003850+ 81CBOVIX VIX OOPP 20211020 002600000082-00085+00016-00159+00154-00001+00044+00224+00234- 82CBOVIX VIX OOPP 20211020 002600000093-00098+00280+00322-00197-00124+00305-04741-007949320006199+ 81CBOVIX VIX OOPC 20211020 002700000082-00085+00167-00009+00003-00151+00259-00076-00068+ 82CBOVIX VIX OOPC 20211020 002700000207+00357-00169-00132+00254+00284-00106+04983+008060180003600+ 81CBOVIX VIX OOPP 20211020 002700000082-00085+00013-00164+00158-00004-00051+00234+00241- 82CBOVIX VIX OOPP 20211020 002700000103-00108+00296+00332-00211-00134+00312-05010-008060180006948+ 81CBOVIX VIX OOPC 20211020 002800000082-00084+00164-00013+00006-00146+00253-00067-00062+ 82CBOVIX VIX OOPC 20211020 002800000199+00347-00155-00123+00242+00274-00100+04743+008212420003400+ 81CBOVIX VIX OOPP 20211020 002800000082-00084+00009-00168+00161-00009-00057+00243+00248- 82CBOVIX VIX OOPP 20211020 002800000111-00118+00310+00341-00223-00144+00318-05250-008212420007748+ 81CBOVIX VIX OOPC 20211020 002900000082-00084+00161-00017+00009-00142+00246-00059-00057+ 82CBOVIX VIX OOPC 20211020 002900000190+00337-00142-00115+00230+00264-00094+04515+008336090003205+ 81CBOVIX VIX OOPP 20211020 002900000082-00084+00006-00172+00164-00013-00063+00251+00253- 82CBOVIX VIX OOPP 20211020 002900000120-00127+00322+00350-00235-00154+00324-05479-008336090008552+ 81CBOVIX VIX OOPC 20211020 003000000081-00083+00158-00020+00011-00137+00240-00052-00052+ 82CBOVIX VIX OOPC 20211020 003000000183+00328-00131-00108+00220+00255-00090+04312+008487300003047+ 81CBOVIX VIX OOPP 20211020 003000000081-00083+00003-00174+00166-00018-00070+00258+00258- 82CBOVIX VIX OOPP 20211020 003000000127-00136+00333+00357-00245-00163+00329-05681-008487300009393+ 81CBOVIX VIX OOPC 20211020 003250000080-00079+00149-00025+00016-00126+00225-00037-00041+ 82CBOVIX VIX OOPC 20211020 003250000165+00306-00107-00091+00196+00233-00078+03833+008739490002651+ 81CBOVIX VIX OOPP 20211020 003250000080-00079+00006+00180+00171-00029-00085+00273+00269- 82CBOVIX VIX OOPP 20211020 003250000145-00158+00358+00373-00269-00185+00340-06160-008739490011496+ 81CBOVIX VIX OOPC 20211020 003500000077-00075+00141-00028+00019-00115+00211-00026-00032+ 82CBOVIX VIX OOPC 20211020 003500000148+00286-00087-00078+00175+00214-00069+03425+008962750002325+ 81CBOVIX VIX OOPP 20211020 003500000077-00075+00014+00183+00174-00039-00099+00284+00277- 82CBOVIX VIX OOPP 20211020 003500000161-00179+00377+00387-00290-00204+00350-06569-008962750013669+ 81CBOVIX VIX OOPC 20211020 003750000075-00071+00133-00030+00022-00106+00197-00017-00026+ 82CBOVIX VIX OOPC 20211020 003750000134+00267-00072-00067+00157+00196-00060+03072+009155440002050+ 81CBOVIX VIX OOPP 20211020 003750000075-00071+00022+00185+00177-00049-00112+00292+00284- 82CBOVIX VIX OOPP 20211020 003750000176-00198+00393+00398-00308-00222+00358-06922-009155440015892+ 81CBOVIX VIX OOPC 20211020 004000000072-00068+00126-00031+00023-00098+00186-00011-00021+ 82CBOVIX VIX OOPC 20211020 004000000123+00251-00060-00058+00143+00182-00055+02794+009391210001850+ 81CBOVIX VIX OOPP 20211020 004000000072-00068+00029+00186+00178-00057-00124+00299+00289- 82CBOVIX VIX OOPP 20211020 004000000187-00214+00405+00406-00322-00237+00364-07200-009391210018191+ 81CBOVIX VIX OOPC 20211020 004250000069-00063+00119-00031+00024-00090+00175-00006-00016+ 82CBOVIX VIX OOPC 20211020 004250000112+00235-00049-00051+00129+00168-00049+02527+009544190001650+ 81CBOVIX VIX OOPP 20211020 004250000069-00063+00036+00186+00179-00065-00135+00304+00294- 82CBOVIX VIX OOPP 20211020 004250000198-00230+00415+00414-00336-00251+00370-07466-009544190020490+ 81CBOVIX VIX OOPC 20211020 004500000066-00060+00113-00031+00024-00084+00165-00003-00013+ 82CBOVIX VIX OOPC 20211020 004500000103+00221-00042-00045+00118+00156-00044+02315+009730310001500+ 81CBOVIX VIX OOPP 20211020 004500000066-00060+00042+00186+00179-00071-00145+00307+00297- 82CBOVIX VIX OOPP 20211020 004500000207-00243+00423+00420-00347-00263+00374-07679-009730310022838+ 81CBOVIX VIX OOPC 20211020 004750000063-00056+00107-00031+00025-00077+00155-00000+00010+ 82CBOVIX VIX OOPC 20211020 004750000094+00208-00034-00039+00107+00144-00040+02109+009855450001350+ 81CBOVIX VIX OOPP 20211020 004750000063-00056+00048+00186+00179-00078-00155+00310+00300- 82CBOVIX VIX OOPP 20211020 004750000216-00257+00430+00425-00357-00274+00378-07885-009855450025187+ 81CBOVIX VIX OOPC 20211020 005000000061-00053+00101-00030+00024-00071+00147-00003+00007+ 82CBOVIX VIX OOPC 20211020 005000000087+00196-00029-00035+00098+00134-00036+01933+009983440001225+ 81CBOVIX VIX OOPP 20211020 005000000061-00053+00054+00185+00179-00083-00163+00313+00303- 82CBOVIX VIX OOPP 20211020 005000000223-00269+00436+00430-00367-00284+00382-08061-009983440027561+ 81CBOVIX VIX OOPC 20211020 005500000056-00047+00091-00028+00024-00062+00131-00006+00004+ 82CBOVIX VIX OOPC 20211020 005500000074+00175-00020-00027+00083+00117-00030+01643+010227030001025+ 81CBOVIX VIX OOPP 20211020 005500000056-00047+00064+00183+00179-00093-00179+00316+00306- 82CBOVIX VIX OOPP 20211020 005500000236-00290+00444+00437-00381-00302+00388-08351-010227030032358+ 81CBOVIX VIX OOPC 20211020 006000000051-00042+00083-00026+00023-00054+00118-00008+00001+ 82CBOVIX VIX OOPC 20211020 006000000064+00158-00014-00022+00072+00103-00026+01419+010458870000875+ 81CBOVIX VIX OOPP 20211020 006000000051-00042+00072+00181+00178-00101-00191+00317+00309- 82CBOVIX VIX OOPP 20211020 006000000246-00307+00450+00443-00393-00315+00392-08575-010458870037205+ 81CBOVIX VIX OOPC 20211020 006500000046-00036+00074-00024+00022-00047+00106-00009+00001- 82CBOVIX VIX OOPC 20211020 006500000054+00140-00009-00017+00061+00090-00021+01202+010565080000725+ 81CBOVIX VIX OOPP 20211020 006500000046-00036+00081+00179+00177-00108-00204+00318+00311- 82CBOVIX VIX OOPP 20211020 006500000255-00324+00455+00447-00404-00329+00397-08791-010565080042052+ 81CBOVIX VIX OOPC 20211020 007000000043-00032+00068-00022+00021-00041+00096-00009+00002- 82CBOVIX VIX OOPC 20211020 007000000048+00127-00006-00014+00053+00080-00018+01048+010729480000625+ 81CBOVIX VIX OOPP 20211020 007000000043-00032+00087+00177+00176-00114-00214+00319+00312- 82CBOVIX VIX OOPP 20211020 007000000262-00338+00458+00451-00412-00339+00400-08945-010729480046949+ 81CBOVIX VIX OOPC 20211020 007500000039-00028+00061-00020+00019-00035+00086-00009+00003- 82CBOVIX VIX OOPC 20211020 007500000041+00114-00004-00011+00045+00070-00016+00898+010803380000525+ 81CBOVIX VIX OOPP 20211020 007500000039-00028+00094+00175+00174-00120-00224+00319+00313- 82CBOVIX VIX OOPP 20211020 007500000269-00351+00461+00454-00420-00348+00403-09095-010803380051847+ 81CBOVIX VIX OOPC 20211020 008000000035-00025+00055-00018+00018-00031+00078-00009+00003- 82CBOVIX VIX OOPC 20211020 008000000036+00103-00002-00009+00039+00062-00013+00786+010913100000454+ 81CBOVIX VIX OOPP 20211020 008000000035-00025+00100+00173+00173-00124-00232+00319+00313- 82CBOVIX VIX OOPP 20211020 008000000274-00361+00463+00456-00426-00356+00405-09208-010913100056772+ 81CBOVIX VIX OOPC 20211020 008500000032-00022+00050-00016+00017-00027+00071-00009+00004- 82CBOVIX VIX OOPC 20211020 008500000031+00094-00001-00007+00034+00055-00012+00686+010993940000391+ 81CBOVIX VIX OOPP 20211020 008500000032-00022+00105+00171+00172-00128-00239+00318+00314- 82CBOVIX VIX OOPP 20211020 008500000279-00371+00464+00458-00431-00363+00407-09307-010993940061707+ 81CBOVIX VIX OOPC 20211020 009000000029-00020+00045-00014+00016-00024+00063-00008+00004- 82CBOVIX VIX OOPC 20211020 009000000027+00084-00000+00006+00029+00049-00010+00588+011007520000328+ 81CBOVIX VIX OOPP 20211020 009000000029-00020+00110+00169+00171-00131-00247+00318+00314- 82CBOVIX VIX OOPP 20211020 009000000283-00381+00465+00459-00436-00370+00409-09406-011007520066641+ 81CBOVIX VIX OOPC 20211020 009500000027-00018+00042-00013+00015-00021+00058-00008+00004- 82CBOVIX VIX OOPC 20211020 009500000024+00077-00001+00005+00026+00044-00009+00526+011116180000291+ 81CBOVIX VIX OOPP 20211020 009500000027-00018+00113+00168+00170-00134-00252+00318+00314- 82CBOVIX VIX OOPP 20211020 009500000286-00388+00466+00460-00439-00374+00410-09467-011116180071602+ 81CBOVIX VIX OOPC 20211020 010000000025-00016+00038-00012+00014-00019+00053-00007+00004- 82CBOVIX VIX OOPC 20211020 010000000021+00070-00001+00004+00023+00040-00008+00466+011181250000255+ 81CBOVIX VIX OOPP 20211020 010000000025-00016+00117+00167+00169-00136-00257+00317+00314- 82CBOVIX VIX OOPP 20211020 010000000289-00394+00466+00461-00442-00379+00411-09527-011181250076563+ 81CBOVIX VIX OOPC 20211020 011000000021-00013+00032-00010+00012-00015+00045-00006+00004- 82CBOVIX VIX OOPC 20211020 011000000017+00059-00002+00002+00018+00032-00006+00369+011292140000198+ 81CBOVIX VIX OOPP 20211020 011000000021-00013+00123+00165+00167-00140-00265+00316+00314- 82CBOVIX VIX OOPP 20211020 011000000293-00406+00467+00462-00447-00386+00412-09625-011292140086500+ 81CBOVIX VIX OOPC 20211020 012000000018-00010+00027-00008+00010-00012+00037-00005+00004- 82CBOVIX VIX OOPC 20211020 012000000013+00049-00002+00001+00014+00026-00004+00287+011334170000150+ 81CBOVIX VIX OOPP 20211020 012000000018-00010+00128+00163+00165-00143-00273+00315+00314- 82CBOVIX VIX OOPP 20211020 012000000297-00416+00467+00463-00451-00392+00414-09707-011334170096447+ 81CBOVIX VIX OOPC 20211020 013000000014-00007+00021-00006+00008-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20211020 013000000009+00038-00002+00001+00009+00020-00003+00205+011206520000103+ 81CBOVIX VIX OOPP 20211020 013000000014-00007+00134+00161+00163-00147-00281+00314+00313- 82CBOVIX VIX OOPP 20211020 013000000301-00426+00467+00464-00455-00398+00415-09788-011206520106394+ 81CBOVIX VIX OOPC 20211020 014000000013-00006+00019-00005+00007-00007+00026-00004+00003- 82CBOVIX VIX OOPC 20211020 014000000008+00034-00002+00000+00008+00017-00003+00180+011404310000090+ 81CBOVIX VIX OOPP 20211020 014000000013-00006+00136+00160+00162-00148-00284+00314+00313- 82CBOVIX VIX OOPP 20211020 014000000302-00430+00467+00464-00456-00401+00416-09814-011404310116376+ 81CBOVIX VIX OOPC 20211020 015000000011-00006+00017-00005+00007-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20211020 015000000007+00031-00002+00000+00007+00015-00002+00155+011546000000077+ 81CBOVIX VIX OOPP 20211020 015000000011-00006+00138+00160+00162-00149-00287+00313+00313- 82CBOVIX VIX OOPP 20211020 015000000303-00434+00467+00465-00458-00403+00416-09839-011546000126358+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00403+00415+00373-00346+09955+004993240013702+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00012-00000+00000+00027-00038-004993240000011+ 81CBOVIX VIX OOPC 20211117 001100000006-00002+00142-00136-00129+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00395+00415+00373-00332+09910+004993240012717+ 81CBOVIX VIX OOPP 20211117 001100000006-00002+00003-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00020-00000-00001+00041-00083-004993240000025+ 81CBOVIX VIX OOPC 20211117 001200000009-00004+00143-00133-00124+00142+00279-00271-00255+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00384+00414+00372-00315+09832+004993240011746+ 81CBOVIX VIX OOPP 20211117 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211117 001200000002+00000-00005+00031-00001-00002+00058-00160-004993240000053+ 81CBOVIX VIX OOPC 20211117 001300000013-00008+00146-00130-00117+00144+00280-00267-00245+ 82CBOVIX VIX OOPC 20211117 001300000279+00415-00405-00369+00411+00370-00296+09713+004993240010793+ 81CBOVIX VIX OOPP 20211117 001300000013-00008+00008-00009+00021-00006+00003-00009+00032- 82CBOVIX VIX OOPP 20211117 001300000002+00000+00010+00046-00003-00003+00077-00280-004993240000100+ 81CBOVIX VIX OOPC 20211117 001400000020-00013+00149-00122-00107+00147+00280-00259-00230+ 82CBOVIX VIX OOPC 20211117 001400000279+00413-00396-00349+00406+00368-00275+09501+005160690009894+ 81CBOVIX VIX OOPP 20211117 001400000020-00013+00011-00016+00031-00009+00004-00017+00046- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00018+00066-00009-00006+00098-00492-005160690000200+ 81CBOVIX VIX OOPC 20211117 001500000027-00021+00152-00112-00095+00151+00280-00246-00213+ 82CBOVIX VIX OOPC 20211117 001500000277+00410-00382-00326+00397+00363-00254+09198+005413150009069+ 81CBOVIX VIX OOPP 20211117 001500000027-00021+00014-00026+00043-00013+00003-00030+00063- 82CBOVIX VIX OOPP 20211117 001500000000+00005+00033+00089-00017-00010+00119-00794-005413150000375+ 81CBOVIX VIX OOPC 20211117 001600000034-00029+00155-00099-00083+00154+00279-00231-00195+ 82CBOVIX VIX OOPC 20211117 001600000273+00405-00364-00302+00385+00356-00234+08840+005662670008320+ 81CBOVIX VIX OOPP 20211117 001600000034-00029+00016-00039+00055-00015+00002-00046+00081- 82CBOVIX VIX OOPP 20211117 001600000004-00010+00051+00113-00029-00017+00139-01153-005662670000625+ 81CBOVIX VIX OOPC 20211117 001700000040-00037+00156-00087-00072+00155+00276-00214-00179+ 82CBOVIX VIX OOPC 20211117 001700000268+00399-00344-00279+00372+00349-00216+08466+005836720007621+ 81CBOVIX VIX OOPP 20211117 001700000040-00037+00018-00051+00066-00017+00000+00062+00098- 82CBOVIX VIX OOPP 20211117 001700000009-00016+00070+00135-00043-00024+00158-01527-005836720000925+ 81CBOVIX VIX OOPC 20211117 001800000045-00044+00157-00074-00062+00156+00273-00197-00163+ 82CBOVIX VIX OOPC 20211117 001800000261+00392-00323-00258+00357+00340-00199+08068+006024070006996+ 81CBOVIX VIX OOPP 20211117 001800000045-00044+00019-00064+00077-00017+00004+00080+00114- 82CBOVIX VIX OOPP 20211117 001800000016-00023+00092+00157-00058-00033+00175-01925-006024070001300+ 81CBOVIX VIX OOPC 20211117 001900000050-00050+00157-00062-00052+00155+00268-00179-00148+ 82CBOVIX VIX OOPC 20211117 001900000252+00383-00301-00237+00341+00331-00183+07663+006224800006447+ 81CBOVIX VIX OOPP 20211117 001900000050-00050+00019-00076+00086-00017+00008+00097+00129- 82CBOVIX VIX OOPP 20211117 001900000024-00031+00114+00178-00074-00043+00190-02330-006224800001750+ 81CBOVIX VIX OOPC 20211117 002000000054-00055+00156-00051-00043+00153+00263-00162-00134+ 82CBOVIX VIX OOPC 20211117 002000000244+00374-00278-00219+00325+00320-00170+07264+006443630005973+ 81CBOVIX VIX OOPP 20211117 002000000054-00055+00018-00088+00095-00015+00014+00114+00142- 82CBOVIX VIX OOPP 20211117 002000000033-00041+00136+00196-00090-00053+00203-02728-006443630002275+ 81CBOVIX VIX OOPC 20211117 002100000057-00059+00155-00041-00036+00151+00257-00146-00122+ 82CBOVIX VIX OOPC 20211117 002100000234+00364-00257-00202+00309+00309-00158+06885+006644080005548+ 81CBOVIX VIX OOPP 20211117 002100000057-00059+00016-00098+00103-00012+00019+00130+00154- 82CBOVIX VIX OOPP 20211117 002100000042-00050+00157+00213-00106-00064+00215-03108-006644080002850+ 81CBOVIX VIX OOPC 20211117 002200000059-00062+00153-00032-00029+00148+00251-00132-00111+ 82CBOVIX VIX OOPC 20211117 002200000225+00354-00238-00186+00294+00299-00147+06525+006798040005149+ 81CBOVIX VIX OOPP 20211117 002200000059-00062+00015-00106+00109-00009+00025+00144+00165- 82CBOVIX VIX OOPP 20211117 002200000051-00060+00177+00228-00121-00074+00226-03467-006798040003450+ 81CBOVIX VIX OOPC 20211117 002300000061-00064+00151-00024-00023+00144+00245-00119-00101+ 82CBOVIX VIX OOPC 20211117 002300000216+00345-00220-00173+00280+00288-00137+06186+006959080004800+ 81CBOVIX VIX OOPP 20211117 002300000061-00064+00012-00114+00115-00006+00031+00157+00175- 82CBOVIX VIX OOPP 20211117 002300000060-00070+00195+00242-00135-00085+00236-03806-006959080004100+ 81CBOVIX VIX OOPC 20211117 002400000062-00065+00148-00018-00018+00140+00239-00107-00092+ 82CBOVIX VIX OOPC 20211117 002400000207+00335-00203-00160+00265+00278-00127+05860+007056180004450+ 81CBOVIX VIX OOPP 20211117 002400000062-00065+00010-00121+00120-00002+00037+00169+00185- 82CBOVIX VIX OOPP 20211117 002400000069-00080+00212+00255-00149-00095+00246-04132-007056180004750+ 81CBOVIX VIX OOPC 20211117 002500000063-00066+00145-00012-00013+00136+00233-00096-00084+ 82CBOVIX VIX OOPC 20211117 002500000198+00325-00187-00148+00252+00268-00119+05556+007175460004150+ 81CBOVIX VIX OOPP 20211117 002500000063-00066+00007-00127+00125-00002-00044+00180+00193- 82CBOVIX VIX OOPP 20211117 002500000078-00090+00228+00267-00163-00105+00254-04437-007175460005449+ 81CBOVIX VIX OOPC 20211117 002600000064-00066+00142-00007-00010+00132+00226-00087-00077+ 82CBOVIX VIX OOPC 20211117 002600000190+00315-00173-00138+00240+00258-00112+05280+007330660003905+ 81CBOVIX VIX OOPP 20211117 002600000064-00066+00004-00132+00129-00006-00050+00190+00200- 82CBOVIX VIX OOPP 20211117 002600000086-00100+00242+00277-00175-00115+00261-04713-007330660006204+ 81CBOVIX VIX OOPC 20211117 002700000064-00066+00140-00002-00006+00128+00220-00078-00071+ 82CBOVIX VIX OOPC 20211117 002700000182+00306-00160-00129+00229+00249-00106+05022+007471490003680+ 81CBOVIX VIX OOPP 20211117 002700000064-00066+00001-00136+00132-00010-00056+00198+00206- 82CBOVIX VIX OOPP 20211117 002700000094-00109+00255+00286-00186-00125+00268-04970-007471490006978+ 81CBOVIX VIX OOPC 20211117 002800000064-00066+00137-00001+00003+00124+00214-00070-00065+ 82CBOVIX VIX OOPC 20211117 002800000175+00297-00148-00120+00218+00239-00099+04773+007573780003454+ 81CBOVIX VIX OOPP 20211117 002800000064-00066+00002+00140+00135-00014-00062+00206+00212- 82CBOVIX VIX OOPP 20211117 002800000102-00118+00267+00295-00197-00134+00274-05219-007573780007751+ 81CBOVIX VIX OOPC 20211117 002900000064-00066+00133-00004+00001+00120+00208-00063-00059+ 82CBOVIX VIX OOPC 20211117 002900000167+00288-00137-00112+00208+00231-00093+04542+007677050003252+ 81CBOVIX VIX OOPP 20211117 002900000064-00066+00005+00143+00138-00018-00068+00213+00217- 82CBOVIX VIX OOPP 20211117 002900000109-00127+00278+00303-00207-00143+00280-05450-007677050008548+ 81CBOVIX VIX OOPC 20211117 003000000063-00065+00131-00007+00002-00116+00203-00057-00055+ 82CBOVIX VIX OOPC 20211117 003000000161+00280-00128-00105+00199+00222-00089+04342+007819010003094+ 81CBOVIX VIX OOPP 20211117 003000000063-00065+00008+00145+00140-00022-00074+00219+00222- 82CBOVIX VIX OOPP 20211117 003000000116-00135+00287+00309-00216-00151+00284-05651-007819010009390+ 81CBOVIX VIX OOPC 20211117 003250000062-00063+00123-00012+00006-00107+00189-00044-00045+ 82CBOVIX VIX OOPC 20211117 003250000145+00260-00106-00090+00178+00203-00078+03867+008059050002701+ 81CBOVIX VIX OOPP 20211117 003250000062-00063+00015+00151+00144-00031-00087+00232+00232- 82CBOVIX VIX OOPP 20211117 003250000131-00155+00308+00325-00237-00170+00296-06125-008059050011495+ 81CBOVIX VIX OOPC 20211117 003500000060-00060+00116-00016+00009-00099+00176-00034-00037+ 82CBOVIX VIX OOPC 20211117 003500000132+00241-00089-00078+00159+00186-00068+03462+008269230002375+ 81CBOVIX VIX OOPP 20211117 003500000060-00060+00022+00154+00148-00040-00100+00242+00240- 82CBOVIX VIX OOPP 20211117 003500000145-00173+00325+00337-00255-00187+00305-06531-008269230013668+ 81CBOVIX VIX OOPC 20211117 003750000058-00057+00109-00018+00012-00091+00165-00026-00030+ 82CBOVIX VIX OOPC 20211117 003750000119+00225-00075-00067+00143+00171-00061+03111+008451290002100+ 81CBOVIX VIX OOPP 20211117 003750000058-00057+00029+00156+00150-00048-00112+00250+00246- 82CBOVIX VIX OOPP 20211117 003750000157-00190+00340+00347-00271-00203+00313-06881-008451290015891+ 81CBOVIX VIX OOPC 20211117 004000000056-00054+00103-00019+00013-00084+00154-00020-00025+ 82CBOVIX VIX OOPC 20211117 004000000109+00210-00064-00059+00130+00157-00054+02814+008627420001875+ 81CBOVIX VIX OOPP 20211117 004000000056-00054+00035+00158+00151-00055-00122+00257+00251- 82CBOVIX VIX OOPP 20211117 004000000167-00205+00351+00356-00285-00216+00319-07178-008627420018164+ 81CBOVIX VIX OOPC 20211117 004250000054-00051+00097-00020+00014-00077+00144-00015-00021+ 82CBOVIX VIX OOPC 20211117 004250000100+00196-00054-00052+00118+00145-00048+02552+008775870001678+ 81CBOVIX VIX OOPP 20211117 004250000054-00051+00041+00158+00153-00061-00132+00262+00256- 82CBOVIX VIX OOPP 20211117 004250000177-00219+00360+00363-00297-00228+00325-07441-008775870020465+ 81CBOVIX VIX OOPC 20211117 004500000051-00048+00092-00020+00015-00072+00136-00011-00017+ 82CBOVIX VIX OOPC 20211117 004500000092+00184-00047-00046+00108+00134-00044+02332+008933810001519+ 81CBOVIX VIX OOPP 20211117 004500000051-00048+00047+00159+00153-00067-00141+00265+00259- 82CBOVIX VIX OOPP 20211117 004500000185-00231+00368+00369-00307-00239+00329-07660-008933810022806+ 81CBOVIX VIX OOPC 20211117 004750000049-00045+00086-00021+00015-00066+00127-00008-00014+ 82CBOVIX VIX OOPC 20211117 004750000084+00172-00040-00040+00098+00124-00039+02119+009034470001361+ 81CBOVIX VIX OOPP 20211117 004750000049-00045+00052+00159+00154-00072-00149+00269+00262- 82CBOVIX VIX OOPP 20211117 004750000193-00243+00375+00374-00317-00249+00334-07873-009034470025146+ 81CBOVIX VIX OOPC 20211117 005000000047-00043+00082-00020+00016-00062+00120-00005-00012+ 82CBOVIX VIX OOPC 20211117 005000000078+00162-00035-00036+00091+00116-00036+01956+009182400001249+ 81CBOVIX VIX OOPP 20211117 005000000047-00043+00057+00159+00154-00077-00156+00271+00265- 82CBOVIX VIX OOPP 20211117 005000000199-00253+00380+00379-00324-00258+00337-08036-009182400027532+ 81CBOVIX VIX OOPC 20211117 005500000043-00038+00073-00020+00016-00053+00106-00002-00008+ 82CBOVIX VIX OOPC 20211117 005500000066+00143-00026-00029+00076+00100-00030+01642+009353470001025+ 81CBOVIX VIX OOPP 20211117 005500000043-00038+00066+00158+00154-00085-00170+00275+00269- 82CBOVIX VIX OOPP 20211117 005500000211-00272+00389+00386-00339-00274+00344-08350-009353470032305+ 81CBOVIX VIX OOPC 20211117 006000000039-00033+00065-00018+00015-00046+00094-00001+00005+ 82CBOVIX VIX OOPC 20211117 006000000056+00126-00019-00023+00064+00086-00025+01390+009498340000850+ 81CBOVIX VIX OOPP 20211117 006000000039-00033+00073+00157+00154-00093-00182+00277+00271- 82CBOVIX VIX OOPP 20211117 006000000221-00289+00396+00392-00351-00287+00349-08602-009498340037126+ 81CBOVIX VIX OOPC 20211117 006500000035-00030+00059-00017+00015-00040+00084-00002+00003+ 82CBOVIX VIX OOPC 20211117 006500000049+00113-00015-00019+00055+00076-00021+01202+009664960000725+ 81CBOVIX VIX OOPP 20211117 006500000035-00030+00080+00155+00153-00098-00192+00279+00273- 82CBOVIX VIX OOPP 20211117 006500000228-00302+00400+00396-00359-00297+00352-08791-009664960041998+ 81CBOVIX VIX OOPC 20211117 007000000032-00027+00053-00016+00014-00035+00076-00003+00002+ 82CBOVIX VIX OOPC 20211117 007000000043+00102-00011-00016+00048+00067-00018+01048+009816330000625+ 81CBOVIX VIX OOPP 20211117 007000000032-00027+00085+00154+00152-00103-00200+00280+00275- 82CBOVIX VIX OOPP 20211117 007000000234-00313+00404+00399-00366-00306+00355-08945-009816330046895+ 81CBOVIX VIX OOPC 20211117 007500000029-00023+00047-00015+00013-00031+00068-00004+00001+ 82CBOVIX VIX OOPC 20211117 007500000037+00091-00008-00013+00041+00059-00015+00898+009884760000525+ 81CBOVIX VIX OOPP 20211117 007500000029-00023+00091+00153+00151-00108-00209+00281+00276- 82CBOVIX VIX OOPP 20211117 007500000240-00324+00407+00402-00374-00314+00358-09095-009884760051792+ 81CBOVIX VIX OOPC 20211117 008000000027-00021+00043-00013+00012-00027+00061-00004+00000- 82CBOVIX VIX OOPC 20211117 008000000032+00081-00006-00010+00036+00052-00013+00781+009971170000450+ 81CBOVIX VIX OOPP 20211117 008000000027-00021+00095+00152+00151-00111-00215+00281+00277- 82CBOVIX VIX OOPP 20211117 008000000245-00333+00409+00404-00379-00321+00360-09212-009971170056713+ 81CBOVIX VIX OOPC 20211117 008500000024-00018+00038-00012+00012-00023+00054-00005+00001- 82CBOVIX VIX OOPC 20211117 008500000027+00072-00004-00008+00030+00046-00011+00665+009988070000375+ 81CBOVIX VIX OOPP 20211117 008500000024-00018+00100+00150+00150-00115-00222+00281+00277- 82CBOVIX VIX OOPP 20211117 008500000249-00343+00410+00407-00385-00328+00362-09328-009988070061635+ 81CBOVIX VIX OOPC 20211117 009000000022-00016+00035-00011+00011-00020+00049-00005+00001- 82CBOVIX VIX OOPC 20211117 009000000024+00065-00003-00007+00026+00041-00010+00584+010060320000325+ 81CBOVIX VIX OOPP 20211117 009000000022-00016+00104+00149+00149-00118-00227+00281+00278- 82CBOVIX VIX OOPP 20211117 009000000253-00349+00412+00408-00388-00333+00364-09409-010060320066582+ 81CBOVIX VIX OOPC 20211117 009500000020-00014+00031-00010+00010-00018+00044-00004+00002- 82CBOVIX VIX OOPC 20211117 009500000021+00058-00002-00006+00023+00036-00008+00505+010089450000277+ 81CBOVIX VIX OOPP 20211117 009500000020-00014+00107+00148+00148-00120-00233+00281+00278- 82CBOVIX VIX OOPP 20211117 009500000256-00356+00413+00409-00392-00337+00365-09487-010089450071530+ 81CBOVIX VIX OOPC 20211117 010000000018-00013+00029-00009+00009-00016+00040-00004+00002- 82CBOVIX VIX OOPC 20211117 010000000019+00054-00001-00005+00020+00033-00007+00454+010182750000247+ 81CBOVIX VIX OOPP 20211117 010000000018-00013+00110+00147+00148-00122-00236+00281+00278- 82CBOVIX VIX OOPP 20211117 010000000258-00361+00413+00410-00394-00341+00366-09538-010182750076497+ 81CBOVIX VIX OOPC 20211117 011000000015-00010+00024-00007+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20211117 011000000014+00044-00000-00003+00016+00026-00006+00354+010260610000188+ 81CBOVIX VIX OOPP 20211117 011000000015-00010+00115+00146+00146-00126-00243+00280+00278- 82CBOVIX VIX OOPP 20211117 011000000262-00371+00414+00412-00399-00347+00368-09639-010260610086432+ 81CBOVIX VIX OOPC 20211117 012000000012-00008+00018-00006+00006-00009+00026-00003+00002- 82CBOVIX VIX OOPC 20211117 012000000010+00034-00000+00002+00011+00020-00004+00253+010165370000129+ 81CBOVIX VIX OOPP 20211117 012000000012-00008+00120+00144+00145-00129-00251+00280+00278- 82CBOVIX VIX OOPP 20211117 012000000266-00380+00415+00413-00404-00353+00369-09739-010165370096366+ 81CBOVIX VIX OOPC 20211117 013000000008-00005+00012-00004+00005-00005+00017-00002+00002- 82CBOVIX VIX OOPC 20211117 013000000006+00023-00001+00001+00006+00013-00002+00148+009790690000069+ 81CBOVIX VIX OOPP 20211117 013000000008-00004+00126+00142+00143-00133-00259+00279+00278- 82CBOVIX VIX OOPP 20211117 013000000271-00392+00415+00414-00409-00360+00371-09844-009790690106300+ 81CBOVIX VIX OOPC 20211117 014000000006-00003+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00018-00001+00000+00005+00010-00002+00112+009790690000051+ 81CBOVIX VIX OOPP 20211117 014000000006-00003+00128+00141+00142-00134-00263+00278+00278- 82CBOVIX VIX OOPP 20211117 014000000272-00396+00415+00414-00410-00363+00372-09881-009790690116275+ 81CBOVIX VIX OOPC 20211117 015000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00015-00001+00000+00003+00008-00001+00085+009790690000038+ 81CBOVIX VIX OOPP 20211117 015000000005-00003+00130+00140+00141-00135-00265+00278+00278- 82CBOVIX VIX OOPP 20211117 015000000273-00400+00415+00415-00411-00365+00372-09907-009790690126256+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00369+00379+00341-00320+09941+004711940013508+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00011-00000-00000+00021-00050-004711940000015+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00124-00118+00129+00254-00250-00241+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00362+00379+00341-00309+09886+004711940012528+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00018-00001-00001+00033-00106-004711940000034+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00351+00377+00340-00294+09795+004711940011563+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00013-00003+00002-00006+00019- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00006+00028-00002-00002+00048-00196-004711940000069+ 81CBOVIX VIX OOPC 20211222 001300000012-00008+00133-00117-00107+00132+00255-00243-00224+ 82CBOVIX VIX OOPC 20211222 001300000254+00378-00368-00338+00374+00338-00278+09660+004711940010620+ 81CBOVIX VIX OOPP 20211222 001300000012-00008+00006-00010+00019-00005+00002-00011+00029- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00011+00041-00005-00004+00064-00331-004711940000125+ 81CBOVIX VIX OOPC 20211222 001400000018-00014+00135-00108-00097+00135+00255-00232-00210+ 82CBOVIX VIX OOPC 20211222 001400000253+00375-00357-00318+00367+00334-00258+09384+005034030009771+ 81CBOVIX VIX OOPP 20211222 001400000018-00014+00009-00018+00029-00008+00001-00021+00044- 82CBOVIX VIX OOPP 20211222 001400000001-00004+00023+00062-00013-00008+00083-00607-005034030000275+ 81CBOVIX VIX OOPC 20211222 001500000023-00020+00137-00100-00088+00136+00253-00221-00196+ 82CBOVIX VIX OOPC 20211222 001500000250+00372-00344-00299+00359+00330-00240+09099+005152620008947+ 81CBOVIX VIX OOPP 20211222 001500000023-00020+00010-00027+00038-00010+00000-00032+00057- 82CBOVIX VIX OOPP 20211222 001500000003-00008+00035+00080-00021-00012+00102-00892-005152620000450+ 81CBOVIX VIX OOPC 20211222 001600000029-00026+00138-00089-00078+00138+00251-00207-00180+ 82CBOVIX VIX OOPC 20211222 001600000245+00366-00327-00278+00347+00323-00222+08734+005382000008222+ 81CBOVIX VIX OOPP 20211222 001600000029-00026+00012-00037+00049-00011+00002+00046+00073- 82CBOVIX VIX OOPP 20211222 001600000008-00014+00052+00101-00033-00019+00120-01257-005382000000725+ 81CBOVIX VIX OOPC 20211222 001700000033-00032+00139-00079-00068+00138+00248-00193-00166+ 82CBOVIX VIX OOPC 20211222 001700000240+00360-00309-00258+00334+00316-00205+08359+005545940007548+ 81CBOVIX VIX OOPP 20211222 001700000033-00032+00013-00048+00058-00012+00005+00060+00087- 82CBOVIX VIX OOPP 20211222 001700000014-00020+00070+00121-00045-00026+00136-01632-005545940001050+ 81CBOVIX VIX OOPC 20211222 001800000038-00037+00139-00068-00060+00138+00244-00178-00152+ 82CBOVIX VIX OOPC 20211222 001800000233+00352-00290-00239+00321+00307-00190+07965+005723020006949+ 81CBOVIX VIX OOPP 20211222 001800000038-00037+00012-00058+00067-00011+00009+00075+00101- 82CBOVIX VIX OOPP 20211222 001800000020-00028+00089+00140-00059-00035+00152-02026-005723020001450+ 81CBOVIX VIX OOPC 20211222 001900000041-00042+00138-00058-00051+00136+00239-00163-00139+ 82CBOVIX VIX OOPC 20211222 001900000225+00343-00272-00221+00307+00298-00176+07575+005869720006400+ 81CBOVIX VIX OOPP 20211222 001900000041-00042+00012-00068+00075-00010+00014+00090+00114- 82CBOVIX VIX OOPP 20211222 001900000028-00036+00108+00158-00073-00044+00166-02416-005869720001900+ 81CBOVIX VIX OOPC 20211222 002000000044-00045+00137-00049-00044+00134+00234-00149-00127+ 82CBOVIX VIX OOPC 20211222 002000000217+00334-00253-00205+00292+00288-00163+07188+006050160005930+ 81CBOVIX VIX OOPP 20211222 002000000044-00045+00011-00077+00083-00008+00019+00104+00126- 82CBOVIX VIX OOPP 20211222 002000000036-00045+00127+00175-00087-00054+00178-02803-006050160002430+ 81CBOVIX VIX OOPC 20211222 002100000047-00048+00135-00041-00037+00132+00228-00136-00116+ 82CBOVIX VIX OOPC 20211222 002100000209+00325-00235-00190+00279+00278-00152+06819+006230170005517+ 81CBOVIX VIX OOPP 20211222 002100000047-00048+00009-00085+00089-00005+00025+00117+00137- 82CBOVIX VIX OOPP 20211222 002100000044-00055+00145+00190-00101-00064+00189-03172-006230170003016+ 81CBOVIX VIX OOPC 20211222 002200000049-00050+00133-00034-00032+00129+00222-00124-00107+ 82CBOVIX VIX OOPC 20211222 002200000201+00315-00218-00176+00265+00269-00141+06466+006332860005105+ 81CBOVIX VIX OOPP 20211222 002200000049-00050+00007-00093+00095-00002+00031+00129+00147- 82CBOVIX VIX OOPP 20211222 002200000053-00064+00161+00204-00115-00073+00200-03525-006332860003603+ 81CBOVIX VIX OOPC 20211222 002300000050-00052+00131-00027-00026+00126+00217-00113-00098+ 82CBOVIX VIX OOPC 20211222 002300000192+00306-00203-00163+00252+00259-00132+06132+006462490004753+ 81CBOVIX VIX OOPP 20211222 002300000050-00052+00004-00099+00100-00001-00037+00141+00155- 82CBOVIX VIX OOPP 20211222 002300000061-00074+00177+00216-00128-00083+00210-03859-006462490004250+ 81CBOVIX VIX OOPC 20211222 002400000051-00053+00128-00022-00022+00122+00210-00102-00089+ 82CBOVIX VIX OOPC 20211222 002400000184+00296-00188-00151+00239+00249-00123+05809+006535870004401+ 81CBOVIX VIX OOPP 20211222 002400000051-00053+00002-00105+00105-00005-00043+00151+00164- 82CBOVIX VIX OOPP 20211222 002400000069-00083+00192+00228-00140-00092+00219-04182-006535870004897+ 81CBOVIX VIX OOPC 20211222 002500000052-00054+00126-00017-00018+00118+00205-00093-00082+ 82CBOVIX VIX OOPC 20211222 002500000177+00287-00175-00141+00228+00240-00116+05523+006705310004150+ 81CBOVIX VIX OOPP 20211222 002500000052-00054+00001+00110+00109-00008-00049+00160+00171- 82CBOVIX VIX OOPP 20211222 002500000076-00092+00205+00238-00151-00102+00226-04468-006705310005646+ 81CBOVIX VIX OOPC 20211222 002600000052-00054+00123-00013-00015+00115+00199-00085-00076+ 82CBOVIX VIX OOPC 20211222 002600000170+00279-00162-00132+00218+00231-00109+05254+006844300003910+ 81CBOVIX VIX OOPP 20211222 002600000052-00054+00003+00114+00112-00012-00054+00168+00177- 82CBOVIX VIX OOPP 20211222 002600000083-00101+00217+00247-00162-00111+00233-04737-006844300006404+ 81CBOVIX VIX OOPC 20211222 002700000052-00054+00120-00009-00012+00111+00193-00078-00070+ 82CBOVIX VIX OOPC 20211222 002700000163+00270-00151-00124+00208+00223-00103+05000+006961240003681+ 81CBOVIX VIX OOPP 20211222 002700000052-00054+00006+00118+00115-00015-00060+00176+00183- 82CBOVIX VIX OOPP 20211222 002700000090-00110+00228+00256-00172-00119+00239-04991-006961240007175+ 81CBOVIX VIX OOPC 20211222 002800000052-00054+00118-00006-00009+00108+00187-00071-00065+ 82CBOVIX VIX OOPC 20211222 002800000156+00261-00141-00116+00198+00214-00096+04754+007043800003452+ 81CBOVIX VIX OOPP 20211222 002800000052-00054+00009+00121+00118-00019-00066+00183+00188- 82CBOVIX VIX OOPP 20211222 002800000097-00118+00239+00264-00182-00127+00245-05238-007043800007946+ 81CBOVIX VIX OOPC 20211222 002900000052-00054+00115-00003-00006+00104+00182-00064-00060+ 82CBOVIX VIX OOPC 20211222 002900000149+00253-00131-00108+00189+00206-00091+04527+007136920003253+ 81CBOVIX VIX OOPP 20211222 002900000052-00054+00012+00124+00120-00022-00071+00189+00193- 82CBOVIX VIX OOPP 20211222 002900000104-00127+00249+00271-00191-00135+00251-05464-007136920008746+ 81CBOVIX VIX OOPC 20211222 003000000052-00053+00112-00000-00004+00101+00177-00059-00056+ 82CBOVIX VIX OOPC 20211222 003000000144+00246-00123-00102+00181+00199-00086+04325+007251700003089+ 81CBOVIX VIX OOPP 20211222 003000000052-00053+00014+00126+00122-00025-00076+00194+00198- 82CBOVIX VIX OOPP 20211222 003000000109-00134+00257+00278-00199-00143+00255-05666-007251700009580+ 81CBOVIX VIX OOPC 20211222 003250000050-00051+00105-00005+00000-00093+00164-00047-00046+ 82CBOVIX VIX OOPC 20211222 003250000130+00227-00103-00087+00161+00181-00075+03844+007434360002678+ 81CBOVIX VIX OOPP 20211222 003250000050-00051+00021+00131+00127-00034-00089+00206+00207- 82CBOVIX VIX OOPP 20211222 003250000124-00153+00276+00292-00219-00161+00267-06147-007434360011667+ 81CBOVIX VIX OOPC 20211222 003500000049-00049+00099-00008+00003-00085+00152-00038-00038+ 82CBOVIX VIX OOPC 20211222 003500000117+00210-00088-00076+00145+00166-00066+03439+007614330002350+ 81CBOVIX VIX OOPP 20211222 003500000049-00049+00028+00135+00130-00041-00101+00215+00215- 82CBOVIX VIX OOPP 20211222 003500000136-00170+00292+00304-00235-00176+00276-06552-007614330013838+ 81CBOVIX VIX OOPC 20211222 003750000047-00046+00092-00010+00006-00078+00141-00030-00032+ 82CBOVIX VIX OOPC 20211222 003750000106+00194-00074-00065+00129+00151-00058+03070+007732560002050+ 81CBOVIX VIX OOPP 20211222 003750000047-00046+00034+00137+00132-00048-00112+00223+00221- 82CBOVIX VIX OOPP 20211222 003750000147-00186+00305+00315-00250-00191+00284-06922-007732560016036+ 81CBOVIX VIX OOPC 20211222 004000000045-00044+00086-00012+00007-00072+00132-00024-00027+ 82CBOVIX VIX OOPC 20211222 004000000096+00180-00064-00057+00117+00139-00052+02772+007884400001825+ 81CBOVIX VIX OOPP 20211222 004000000045-00044+00040+00138+00134-00055-00122+00229+00226- 82CBOVIX VIX OOPP 20211222 004000000157-00199+00316+00323-00263-00203+00290-07220-007884400018309+ 81CBOVIX VIX OOPC 20211222 004250000043-00042+00081-00013+00008-00067+00123-00020-00023+ 82CBOVIX VIX OOPC 20211222 004250000089+00168-00056-00051+00107+00128-00047+02527+008050880001650+ 81CBOVIX VIX OOPP 20211222 004250000043-00042+00045+00139+00135-00060-00130+00234+00230- 82CBOVIX VIX OOPP 20211222 004250000165-00211+00324+00329-00273-00214+00295-07464-008050880020632+ 81CBOVIX VIX OOPC 20211222 004500000041-00039+00076-00014+00009-00062+00115-00016-00019+ 82CBOVIX VIX OOPC 20211222 004500000081+00157-00048-00045+00097+00118-00042+02292+008157850001475+ 81CBOVIX VIX OOPP 20211222 004500000041-00039+00050+00140+00136-00065-00138+00238+00234- 82CBOVIX VIX OOPP 20211222 004500000172-00223+00332+00335-00283-00224+00300-07699-008157850022955+ 81CBOVIX VIX OOPC 20211222 004750000039-00037+00072-00014+00010-00057+00107-00012-00016+ 82CBOVIX VIX OOPC 20211222 004750000074+00146-00042-00040+00088+00109-00038+02086+008257530001325+ 81CBOVIX VIX OOPP 20211222 004750000039-00037+00055+00140+00136-00070-00146+00241+00237- 82CBOVIX VIX OOPP 20211222 004750000179-00233+00338+00340-00291-00233+00304-07906-008257530025303+ 81CBOVIX VIX OOPC 20211222 005000000037-00035+00068-00014+00010-00053+00101-00010-00014+ 82CBOVIX VIX OOPC 20211222 005000000068+00137-00036-00035+00081+00101-00034+01909+008359880001200+ 81CBOVIX VIX OOPP 20211222 005000000037-00035+00059+00141+00137-00074-00152+00243+00239- 82CBOVIX VIX OOPP 20211222 005000000185-00243+00343+00344-00299-00241+00308-08082-008359880027676+ 81CBOVIX VIX OOPC 20211222 005500000034-00031+00060-00014+00011-00046+00089-00006-00010+ 82CBOVIX VIX OOPC 20211222 005500000058+00121-00028-00029+00069+00087-00028+01618+008554680001000+ 81CBOVIX VIX OOPP 20211222 005500000034-00031+00066+00140+00137-00081-00164+00247+00243- 82CBOVIX VIX OOPP 20211222 005500000195-00259+00351+00351-00311-00254+00313-08373-008554680032472+ 81CBOVIX VIX OOPC 20211222 006000000031-00027+00054-00013+00010-00040+00079-00003-00007+ 82CBOVIX VIX OOPC 20211222 006000000050+00106-00022-00023+00058+00076-00024+01373+008694060000832+ 81CBOVIX VIX OOPP 20211222 006000000031-00027+00073+00140+00137-00087-00174+00250+00246- 82CBOVIX VIX OOPP 20211222 006000000203-00273+00358+00357-00321-00266+00318-08619-008694060037300+ 81CBOVIX VIX OOPC 20211222 006500000028-00024+00048-00012+00010-00034+00070-00001-00005+ 82CBOVIX VIX OOPC 20211222 006500000043+00094-00017-00019+00050+00066-00020+01175+008818610000700+ 81CBOVIX VIX OOPP 20211222 006500000028-00024+00079+00139+00137-00092-00183+00252+00248- 82CBOVIX VIX OOPP 20211222 006500000210-00285+00363+00361-00330-00276+00322-08816-008818610042164+ 81CBOVIX VIX OOPC 20211222 007000000025-00022+00043-00012+00010-00030+00063-00000-00004+ 82CBOVIX VIX OOPC 20211222 007000000037+00084-00014-00016+00043+00058-00017+01020+008946860000600+ 81CBOVIX VIX OOPP 20211222 007000000025-00022+00083+00138+00136-00096-00190+00253+00249- 82CBOVIX VIX OOPP 20211222 007000000216-00295+00366+00364-00336-00283+00325-08971-008946860047060+ 81CBOVIX VIX OOPC 20211222 007500000023-00019+00038-00011+00009-00026+00055-00001+00003+ 82CBOVIX VIX OOPC 20211222 007500000032+00075-00010-00013+00037+00051-00014+00868+008997180000500+ 81CBOVIX VIX OOPP 20211222 007500000023-00019+00088+00137+00136-00100-00198+00254+00251- 82CBOVIX VIX OOPP 20211222 007500000221-00305+00369+00367-00343-00291+00327-09123-008997180051956+ 81CBOVIX VIX OOPC 20211222 008000000021-00017+00034-00010+00009-00023+00049-00001+00002+ 82CBOVIX VIX OOPC 20211222 008000000028+00066-00008-00011+00032+00045-00012+00750+009064070000425+ 81CBOVIX VIX OOPP 20211222 008000000021-00017+00092+00136+00135-00104-00204+00255+00251- 82CBOVIX VIX OOPP 20211222 008000000225-00313+00372+00369-00348-00297+00330-09241-009064070056877+ 81CBOVIX VIX OOPC 20211222 008500000018-00015+00030-00009+00008-00019+00043-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000023+00058-00006-00008+00027+00039-00010+00633+009064150000350+ 81CBOVIX VIX OOPP 20211222 008500000018-00015+00096+00135+00135-00107-00210+00255+00252- 82CBOVIX VIX OOPP 20211222 008500000230-00321+00374+00371-00353-00303+00332-09358-009064150061799+ 81CBOVIX VIX OOPC 20211222 009000000017-00013+00027-00008+00008-00017+00039-00002+00000+ 82CBOVIX VIX OOPC 20211222 009000000020+00052-00005-00007+00023+00034-00009+00551+009116190000300+ 81CBOVIX VIX OOPP 20211222 009000000017-00013+00100+00135+00134-00110-00214+00255+00253- 82CBOVIX VIX OOPP 20211222 009000000233-00328+00375+00373-00357-00307+00333-09441-009116190066745+ 81CBOVIX VIX OOPC 20211222 009500000015-00012+00024-00007+00007-00015+00035-00002+00000- 82CBOVIX VIX OOPC 20211222 009500000018+00047-00004-00006+00020+00030-00007+00482+009168780000259+ 81CBOVIX VIX OOPP 20211222 009500000015-00012+00102+00134+00134-00112-00218+00255+00253- 82CBOVIX VIX OOPP 20211222 009500000235-00333+00376+00374-00360-00311+00334-09509-009168780071700+ 81CBOVIX VIX OOPC 20211222 010000000014-00010+00022-00007+00007-00013+00032-00002+00000- 82CBOVIX VIX OOPC 20211222 010000000016+00043-00003-00005+00018+00027-00007+00430+009240030000229+ 81CBOVIX VIX OOPP 20211222 010000000014-00010+00104+00133+00133-00113-00221+00255+00253- 82CBOVIX VIX OOPP 20211222 010000000237-00337+00377+00375-00362-00314+00335-09562-009240030076666+ 81CBOVIX VIX OOPC 20211222 011000000011-00008+00018-00005+00006-00010+00026-00002+00001- 82CBOVIX VIX OOPC 20211222 011000000012+00034-00002-00003+00013+00022-00005+00326+009273210000169+ 81CBOVIX VIX OOPP 20211222 011000000011-00008+00109+00132+00132-00116-00228+00255+00254- 82CBOVIX VIX OOPP 20211222 011000000241-00345+00378+00376-00366-00320+00337-09666-009273210086597+ 81CBOVIX VIX OOPC 20211222 012000000009-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00028-00001-00002+00010+00017-00004+00253+009318900000128+ 81CBOVIX VIX OOPP 20211222 012000000009-00006+00112+00131+00131-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20211222 012000000244-00352+00379+00377-00369-00325+00338-09738-009318900096549+ 81CBOVIX VIX OOPC 20211222 013000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000007+00021-00000-00001+00007+00013-00003+00180+009222480000087+ 81CBOVIX VIX OOPP 20211222 013000000007-00005+00115+00130+00130-00121-00237+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000247-00358+00379+00378-00372-00329+00339-09812-009222480106500+ 81CBOVIX VIX OOPC 20211222 014000000006-00004+00009-00003+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000005+00017-00000-00001+00005+00010-00002+00138+009222480000065+ 81CBOVIX VIX OOPP 20211222 014000000006-00004+00117+00129+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000248-00362+00380+00379-00374-00332+00340-09854-009222480116470+ 81CBOVIX VIX OOPC 20211222 015000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000004+00014-00000+00001+00004+00008-00001+00106+009222480000049+ 81CBOVIX VIX OOPP 20211222 015000000005-00003+00119+00129+00129-00123-00243+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000249-00366+00380+00379-00376-00334+00340-09885-009222480126446+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00119-00115-00111+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00339+00350+00314-00301+09933+004688880014256+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00002+00010-00000+00001+00014-00057-004688880000019+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00108+00119+00235-00229-00221+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00332+00350+00314-00292+09877+004688880013278+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00003+00009-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00004+00017-00000+00001+00022-00113-004688880000041+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00122-00110-00103+00121+00236-00226-00214+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00323+00349+00313-00282+09788+004688880012317+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00006-00006+00014-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00007+00027-00001-00002+00033-00202-004688880000078+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00124-00106-00097+00123+00237-00222-00205+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00338-00312+00347+00311-00269+09659+004688880011377+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00008-00010+00019-00006+00003-00011+00028- 82CBOVIX VIX OOPP 20220119 001300000003+00000-00012+00038-00002-00004+00045-00331-004688880000138+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00127-00101-00090+00125+00237-00215-00195+ 82CBOVIX VIX OOPC 20220119 001400000236+00349-00331-00298+00344+00309-00255+09486+004688880010466+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00010-00016+00026-00009+00004-00018+00038- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00019+00052-00005-00006+00059-00503-004688880000225+ 81CBOVIX VIX OOPC 20220119 001500000023-00019+00129-00092-00081+00128+00237-00205-00182+ 82CBOVIX VIX OOPC 20220119 001500000235+00346-00318-00280+00339+00304-00239+09207+004882380009642+ 81CBOVIX VIX OOPP 20220119 001500000023-00019+00013-00024+00036-00012+00004-00029+00051- 82CBOVIX VIX OOPP 20220119 001500000002+00003+00032+00070-00011-00010+00076-00783-004882380000400+ 81CBOVIX VIX OOPC 20220119 001600000029-00025+00132-00083-00071+00131+00236-00192-00168+ 82CBOVIX VIX OOPC 20220119 001600000233+00343-00304-00262+00331+00299-00223+08895+005023480008867+ 81CBOVIX VIX OOPP 20220119 001600000029-00025+00015-00034+00045-00014+00003-00041+00065- 82CBOVIX VIX OOPP 20220119 001600000000-00007+00046+00088-00018-00016+00091-01095-005023480000625+ 81CBOVIX VIX OOPC 20220119 001700000034-00032+00133-00072-00062+00133+00235-00179-00154+ 82CBOVIX VIX OOPC 20220119 001700000230+00338-00287-00243+00322+00292-00208+08540+005187900008168+ 81CBOVIX VIX OOPP 20220119 001700000034-00032+00017-00044+00055-00016+00002-00055+00079- 82CBOVIX VIX OOPP 20220119 001700000003-00011+00062+00107-00028-00022+00107-01449-005187900000925+ 81CBOVIX VIX OOPC 20220119 001800000039-00038+00134-00061-00052+00134+00232-00164-00141+ 82CBOVIX VIX OOPC 20220119 001800000225+00332-00268-00225+00311+00284-00194+08153+005412470007569+ 81CBOVIX VIX OOPP 20220119 001800000039-00038+00018-00055+00064-00017+00001+00070+00092- 82CBOVIX VIX OOPP 20220119 001800000008-00017+00081+00125-00039-00031+00121-01837-005412470001325+ 81CBOVIX VIX OOPC 20220119 001900000043-00043+00135-00052-00044+00134+00229-00150-00128+ 82CBOVIX VIX OOPC 20220119 001900000219+00326-00251-00208+00300+00276-00180+07787+005517830006975+ 81CBOVIX VIX OOPP 20220119 001900000043-00043+00018-00065+00072-00017+00004+00083+00105- 82CBOVIX VIX OOPP 20220119 001900000014-00024+00098+00141-00050-00038+00134-02203-005517830001730+ 81CBOVIX VIX OOPC 20220119 002000000047-00047+00134-00042-00037+00133+00225-00136-00117+ 82CBOVIX VIX OOPC 20220119 002000000213+00319-00233-00193+00288+00267-00168+07410+005706420006489+ 81CBOVIX VIX OOPP 20220119 002000000047-00047+00018-00074+00080-00016+00008+00097+00116- 82CBOVIX VIX OOPP 20220119 002000000020-00031+00117+00157-00062-00047+00146-02580-005706420002243+ 81CBOVIX VIX OOPC 20220119 002100000050-00051+00134-00034-00030+00131+00221-00124-00106+ 82CBOVIX VIX OOPC 20220119 002100000207+00311-00217-00178+00276+00259-00157+07052+005806370006004+ 81CBOVIX VIX OOPP 20220119 002100000050-00051+00017-00082+00086-00015+00012+00110+00127- 82CBOVIX VIX OOPP 20220119 002100000027-00039+00133+00171-00074-00056+00158-02938-005806370002757+ 81CBOVIX VIX OOPC 20220119 002200000052-00054+00132-00027-00024+00129+00216-00112-00097+ 82CBOVIX VIX OOPC 20220119 002200000200+00303-00200-00165+00264+00250-00147+06704+005951720005598+ 81CBOVIX VIX OOPP 20220119 002200000052-00054+00016-00090+00092-00013+00017+00121+00136- 82CBOVIX VIX OOPP 20220119 002200000033-00047+00149+00185-00085-00065+00168-03286-005951720003350+ 81CBOVIX VIX OOPC 20220119 002300000054-00056+00131-00020-00019+00127+00211-00101-00088+ 82CBOVIX VIX OOPC 20220119 002300000193+00295-00186-00153+00253+00241-00137+06371+006043030005199+ 81CBOVIX VIX OOPP 20220119 002300000054-00056+00014-00096+00097-00010+00022+00132+00145- 82CBOVIX VIX OOPP 20220119 002300000040-00055+00164+00197-00097-00074+00178-03619-006043030003950+ 81CBOVIX VIX OOPC 20220119 002400000055-00057+00129-00015-00015+00124+00206-00091-00081+ 82CBOVIX VIX OOPC 20220119 002400000186+00287-00172-00142+00242+00232-00129+06064+006214930004900+ 81CBOVIX VIX OOPP 20220119 002400000055-00057+00013-00102+00102-00008+00027+00142+00152- 82CBOVIX VIX OOPP 20220119 002400000047-00063+00178+00207-00108-00083+00186-03926-006214930004650+ 81CBOVIX VIX OOPC 20220119 002500000056-00058+00127-00010-00011+00121+00202-00082-00074+ 82CBOVIX VIX OOPC 20220119 002500000179+00279-00159-00133+00232+00224-00122+05774+006349310004610+ 81CBOVIX VIX OOPP 20220119 002500000056-00058+00011-00107+00106-00005+00032+00151+00159- 82CBOVIX VIX OOPP 20220119 002500000054-00070+00191+00217-00118-00091+00193-04215-006349310005359+ 81CBOVIX VIX OOPC 20220119 002600000057-00059+00125-00005-00007+00118+00197-00074-00068+ 82CBOVIX VIX OOPC 20220119 002600000173+00271-00147-00124+00222+00215-00115+05500+006460650004335+ 81CBOVIX VIX OOPP 20220119 002600000057-00059+00008-00111+00109-00002+00037+00159+00166- 82CBOVIX VIX OOPP 20220119 002600000060-00078+00202+00226-00128-00099+00200-04490-006460650006083+ 81CBOVIX VIX OOPC 20220119 002700000057-00059+00123-00001-00004+00115+00191-00067-00062+ 82CBOVIX VIX OOPC 20220119 002700000166+00264-00136-00115+00212+00208-00108+05234+006535050004060+ 81CBOVIX VIX OOPP 20220119 002700000057-00059+00006-00115+00112-00001-00042+00166+00171- 82CBOVIX VIX OOPP 20220119 002700000067-00086+00213+00235-00138-00107+00207-04755-006535050006807+ 81CBOVIX VIX OOPC 20220119 002800000057-00059+00120-00002+00002+00112+00187-00060-00057+ 82CBOVIX VIX OOPC 20220119 002800000160+00256-00127-00108+00203+00200-00102+05000+006660490003850+ 81CBOVIX VIX OOPP 20220119 002800000057-00059+00004-00118+00115-00004-00047+00173+00176- 82CBOVIX VIX OOPP 20220119 002800000073-00093+00223+00242-00146-00115+00212-04989-006660490007597+ 81CBOVIX VIX OOPC 20220119 002900000057-00059+00118-00004+00001-00109+00182-00055-00052+ 82CBOVIX VIX OOPC 20220119 002900000155+00249-00118-00101+00195+00193-00097+04779+006768880003650+ 81CBOVIX VIX OOPP 20220119 002900000057-00059+00001-00121+00117-00007-00051+00178+00181- 82CBOVIX VIX OOPP 20220119 002900000079-00101+00232+00249-00155-00122+00218-05211-006768880008396+ 81CBOVIX VIX OOPC 20220119 003000000057-00059+00115-00007+00003-00106+00177-00049-00048+ 82CBOVIX VIX OOPC 20220119 003000000149+00242-00110-00095+00187+00186-00092+04564+006850860003450+ 81CBOVIX VIX OOPP 20220119 003000000057-00059+00001+00123+00119-00010-00056+00184+00185- 82CBOVIX VIX OOPP 20220119 003000000084-00108+00240+00255-00163-00129+00223-05426-006850860009195+ 81CBOVIX VIX OOPC 20220119 003250000056-00057+00109-00012+00007-00098+00165-00038-00039+ 82CBOVIX VIX OOPC 20220119 003250000135+00225-00091-00081+00168+00170-00080+04073+007020080003000+ 81CBOVIX VIX OOPP 20220119 003250000056-00057+00007+00128+00124-00018-00068+00195+00194- 82CBOVIX VIX OOPP 20220119 003250000098-00125+00258+00269-00182-00145+00234-05917-007020080011242+ 81CBOVIX VIX OOPC 20220119 003500000055-00055+00103-00015+00010-00091+00155-00029-00031+ 82CBOVIX VIX OOPC 20220119 003500000123+00209-00076-00069+00151+00155-00071+03647+007167350002625+ 81CBOVIX VIX OOPP 20220119 003500000055-00055+00013+00131+00127-00026-00079+00204+00202- 82CBOVIX VIX OOPP 20220119 003500000110-00140+00273+00281-00198-00160+00244-06343-007167350013365+ 81CBOVIX VIX OOPC 20220119 003750000053-00052+00097-00017+00012-00084+00144-00022-00025+ 82CBOVIX VIX OOPC 20220119 003750000112+00194-00064-00059+00136+00142-00062+03269+007283240002300+ 81CBOVIX VIX OOPP 20220119 003750000053-00052+00020+00134+00129-00033-00089+00211+00208- 82CBOVIX VIX OOPP 20220119 003750000121-00155+00286+00291-00213-00173+00253-06721-007283240015538+ 81CBOVIX VIX OOPC 20220119 004000000051-00050+00091-00018+00014-00077+00134-00016-00020+ 82CBOVIX VIX OOPC 20220119 004000000102+00181-00054-00051+00123+00130-00055+02939+007386270002025+ 81CBOVIX VIX OOPP 20220119 004000000051-00050+00025+00135+00130-00039-00099+00217+00213- 82CBOVIX VIX OOPP 20220119 004000000131-00169+00296+00299-00227-00185+00260-07051-007386270017761+ 81CBOVIX VIX OOPC 20220119 004250000049-00047+00086-00019+00015-00072+00126-00012-00016+ 82CBOVIX VIX OOPC 20220119 004250000094+00169-00046-00045+00112+00120-00050+02677+007531880001825+ 81CBOVIX VIX OOPP 20220119 004250000049-00047+00030+00136+00131-00045-00107+00221+00217- 82CBOVIX VIX OOPP 20220119 004250000140-00181+00304+00305-00237-00195+00265-07313-007531880020058+ 81CBOVIX VIX OOPC 20220119 004500000047-00044+00081-00020+00015-00066+00118-00008-00013+ 82CBOVIX VIX OOPC 20220119 004500000085+00158-00039-00039+00102+00110-00044+02424+007619270001625+ 81CBOVIX VIX OOPP 20220119 004500000047-00044+00036+00136+00132-00050-00115+00225+00220- 82CBOVIX VIX OOPP 20220119 004500000148-00192+00311+00311-00248-00205+00270-07566-007619270022356+ 81CBOVIX VIX OOPC 20220119 004750000045-00042+00077-00020+00016-00062+00111-00006-00011+ 82CBOVIX VIX OOPC 20220119 004750000079+00148-00033-00034+00094+00102-00040+02222+007737650001475+ 81CBOVIX VIX OOPP 20220119 004750000045-00042+00040+00136+00132-00055-00122+00228+00223- 82CBOVIX VIX OOPP 20220119 004750000154-00202+00316+00315-00256-00213+00274-07768-007737650024704+ 81CBOVIX VIX OOPC 20220119 005000000043-00039+00072-00019+00016-00057+00104-00003-00008+ 82CBOVIX VIX OOPC 20220119 005000000072+00138-00028-00030+00086+00094-00036+02024+007812080001325+ 81CBOVIX VIX OOPP 20220119 005000000043-00039+00044+00136+00132-00059-00129+00230+00225- 82CBOVIX VIX OOPP 20220119 005000000161-00211+00321+00320-00264-00221+00278-07966-007812080027051+ 81CBOVIX VIX OOPC 20220119 005500000039-00035+00064-00019+00016-00050+00092-00000-00005+ 82CBOVIX VIX OOPC 20220119 005500000062+00122-00021-00024+00073+00081-00030+01713+007985290001100+ 81CBOVIX VIX OOPP 20220119 005500000039-00035+00052+00135+00132-00067-00141+00233+00228- 82CBOVIX VIX OOPP 20220119 005500000171-00227+00329+00326-00277-00233+00285-08277-007985290031822+ 81CBOVIX VIX OOPC 20220119 006000000035-00031+00057-00017+00015-00043+00081-00002+00003+ 82CBOVIX VIX OOPC 20220119 006000000053+00107-00015-00018+00061+00070-00025+01438+008081200000900+ 81CBOVIX VIX OOPP 20220119 006000000035-00031+00059+00134+00132-00074-00152+00235+00231- 82CBOVIX VIX OOPP 20220119 006000000181-00242+00334+00331-00289-00245+00290-08552-008081200036617+ 81CBOVIX VIX OOPC 20220119 006500000032-00028+00052-00016+00015-00038+00073-00003+00001+ 82CBOVIX VIX OOPC 20220119 006500000046+00096-00012-00015+00053+00062-00021+01251+008243680000775+ 81CBOVIX VIX OOPP 20220119 006500000032-00028+00065+00133+00131-00079-00160+00236+00232- 82CBOVIX VIX OOPP 20220119 006500000187-00253+00338+00335-00296-00253+00293-08739-008243680041488+ 81CBOVIX VIX OOPC 20220119 007000000029-00024+00046-00015+00014-00033+00065-00004+00000- 82CBOVIX VIX OOPC 20220119 007000000040+00086-00008-00012+00046+00054-00018+01070+008323970000650+ 81CBOVIX VIX OOPP 20220119 007000000029-00024+00070+00132+00130-00084-00168+00237+00233- 82CBOVIX VIX OOPP 20220119 007000000193-00264+00341+00338-00304-00261+00297-08920-008323970046358+ 81CBOVIX VIX OOPC 20220119 007500000027-00022+00042-00014+00013-00029+00058-00004+00001- 82CBOVIX VIX OOPC 20220119 007500000035+00077-00006-00010+00040+00047-00015+00929+008417060000556+ 81CBOVIX VIX OOPP 20220119 007500000027-00022+00075+00130+00130-00088-00175+00238+00234- 82CBOVIX VIX OOPP 20220119 007500000198-00273+00343+00340-00310-00267+00299-09060-008417060051260+ 81CBOVIX VIX OOPC 20220119 008000000024-00020+00038-00013+00012-00026+00053-00005+00001- 82CBOVIX VIX OOPC 20220119 008000000031+00069-00005-00008+00035+00042-00013+00817+008514350000484+ 81CBOVIX VIX OOPP 20220119 008000000024-00020+00079+00129+00129-00091-00180+00238+00235- 82CBOVIX VIX OOPP 20220119 008000000202-00280+00345+00342-00315-00273+00301-09173-008514350056182+ 81CBOVIX VIX OOPC 20220119 008500000022-00017+00034-00011+00011-00022+00047-00005+00002- 82CBOVIX VIX OOPC 20220119 008500000027+00062-00003-00006+00030+00037-00011+00706+008557080000411+ 81CBOVIX VIX OOPP 20220119 008500000022-00017+00083+00128+00128-00094-00186+00238+00235- 82CBOVIX VIX OOPP 20220119 008500000207-00288+00347+00343-00320-00278+00303-09284-008557080061105+ 81CBOVIX VIX OOPC 20220119 009000000020-00015+00031-00010+00011-00020+00042-00005+00002- 82CBOVIX VIX OOPC 20220119 009000000023+00055-00002-00005+00026+00033-00010+00612+008592690000350+ 81CBOVIX VIX OOPP 20220119 009000000020-00015+00086+00127+00127-00097-00191+00238+00235- 82CBOVIX VIX OOPP 20220119 009000000210-00294+00348+00345-00324-00282+00305-09378-008592690066040+ 81CBOVIX VIX OOPC 20220119 009500000018-00014+00028-00009+00010-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000020+00050-00001-00004+00023+00029-00008+00533+008625980000300+ 81CBOVIX VIX OOPP 20220119 009500000018-00014+00089+00126+00126-00099-00195+00238+00235- 82CBOVIX VIX OOPP 20220119 009500000213-00300+00348+00346-00327-00286+00306-09457-008625980070985+ 81CBOVIX VIX OOPC 20220119 010000000016-00012+00024-00008+00009-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000017+00044-00001-00003+00019+00025-00007+00454+008612310000250+ 81CBOVIX VIX OOPP 20220119 010000000016-00012+00092+00125+00125-00102-00199+00237+00236- 82CBOVIX VIX OOPP 20220119 010000000216-00306+00349+00347-00331-00290+00308-09536-008612310075930+ 81CBOVIX VIX OOPC 20220119 011000000014-00010+00021-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000014+00037-00000+00002+00016+00021-00006+00368+008748370000200+ 81CBOVIX VIX OOPP 20220119 011000000014-00010+00096+00124+00124-00104-00205+00237+00236- 82CBOVIX VIX OOPP 20220119 011000000219-00313+00350+00348-00334-00294+00309-09622-008748370085871+ 81CBOVIX VIX OOPC 20220119 012000000012-00008+00017-00006+00007-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000011+00031-00000+00001+00012+00017-00004+00293+008818090000156+ 81CBOVIX VIX OOPP 20220119 012000000012-00008+00099+00122+00123-00107-00209+00237+00235- 82CBOVIX VIX OOPP 20220119 012000000222-00319+00350+00348-00337-00298+00310-09697-008818090095818+ 81CBOVIX VIX OOPC 20220119 013000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000009+00026-00001+00001+00010+00014-00004+00240+008903790000126+ 81CBOVIX VIX OOPP 20220119 013000000010-00007+00102+00122+00122-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000224-00323+00350+00349-00340-00301+00311-09750-008903790105779+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000007+00022-00001+00000+00008+00011-00003+00187+008904300000096+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00104+00121+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20220119 014000000226-00328+00350+00349-00342-00303+00312-09803-008904300115739+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000005+00017-00001+00000+00005+00008-00002+00134+008791540000066+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220119 015000000228-00333+00350+00350-00344-00306+00313-09856-008791540125700+ 81CBOVIXW VIX OOPC 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000008910+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000008410+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000007910+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000007410+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000006910+ 81CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000006410+ 81CBOVIXW VIX OOPP 20210526 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000005910+ 81CBOVIXW VIX OOPP 20210526 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIXW VIX OOPP 20210526 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000004910+ 81CBOVIXW VIX OOPP 20210526 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000004410+ 81CBOVIXW VIX OOPP 20210526 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000003910+ 81CBOVIXW VIX OOPP 20210526 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIXW VIX OOPP 20210526 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001910+ 81CBOVIXW VIX OOPP 20210526 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIXW VIX OOPP 20210526 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210526 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210526 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000090+ 81CBOVIXW VIX OOPC 20210526 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210526 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000001090+ 81CBOVIXW VIX OOPC 20210526 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210526 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIXW VIX OOPC 20210526 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210526 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000003090+ 81CBOVIXW VIX OOPC 20210526 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004090+ 81CBOVIXW VIX OOPC 20210526 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005090+ 81CBOVIXW VIX OOPC 20210526 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006090+ 81CBOVIXW VIX OOPC 20210526 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIXW VIX OOPC 20210526 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008090+ 81CBOVIXW VIX OOPC 20210526 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009090+ 81CBOVIXW VIX OOPC 20210526 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010090+ 81CBOVIXW VIX OOPC 20210526 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011090+ 81CBOVIXW VIX OOPC 20210526 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013590+ 81CBOVIXW VIX OOPC 20210526 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016090+ 81CBOVIXW VIX OOPC 20210526 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018590+ 81CBOVIXW VIX OOPC 20210526 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021090+ 81CBOVIXW VIX OOPC 20210526 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023590+ 81CBOVIXW VIX OOPC 20210526 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026090+ 81CBOVIXW VIX OOPC 20210526 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028590+ 81CBOVIXW VIX OOPC 20210526 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031090+ 81CBOVIXW VIX OOPC 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036090+ 81CBOVIXW VIX OOPC 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041090+ 81CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046090+ 81CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051090+ 81CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056090+ 81CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061090+ 81CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066090+ 81CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071090+ 81CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076090+ 81CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081090+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00890+00893+00900-00268+09999+006514670008950+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00110-00107-00000+00300-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001050000666+01000-01000-00843+00845+00900-00253+09999+006514670008450+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00157-00155-00000+00315-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210602 001100000664+01000-01000-00795+00795+00900-00238+09999+006514670007950+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210602 001100000003-00000+00000+00205-00205-00000+00330-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000-00333-00333-00333+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210602 001150000658+01000-01000-00745+00745+00900-00223+09999+006514670007450+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20210602 001150000009-00000+00000+00255-00255-00000+00345-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000-00333-00333-00333+00333+00667-00667-00634+ 82CBOVIXW VIX OOPC 20210602 001200000643+01000-01000-00695+00695+00900-00208+09999+006514670006950+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00000-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20210602 001200000023-00000+00000+00305-00305-00000+00360-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000-00333-00333-00333+00333+00667-00667-00609+ 82CBOVIXW VIX OOPC 20210602 001250000618+01000-01000-00645+00645+00900-00193+09999+006514670006450+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00000-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20210602 001250000048-00000+00000+00355-00355-00000+00375-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000-00333-00333-00332+00333+00667-00667-00575+ 82CBOVIXW VIX OOPC 20210602 001300000583+01000-01000-00595+00595+00900-00178+09999+006514670005950+ 81CBOVIXW VIX OOPP 20210602 001300000000+00000+00000+00000+00001-00000-00000+00000+00091- 82CBOVIXW VIX OOPP 20210602 001300000084-00000+00000+00405-00405-00000+00390-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001350000000+00000+00333-00333-00330+00332+00667-00667-00535+ 82CBOVIXW VIX OOPC 20210602 001350000540+01000-01000-00545+00545+00900-00164+09999+006514670005450+ 81CBOVIXW VIX OOPP 20210602 001350000000+00000+00000+00000+00003-00001-00000+00000+00131- 82CBOVIXW VIX OOPP 20210602 001350000126-00000+00000+00455-00455-00000+00405-00000+006514670000000+ 81CBOVIXW VIX OOPC 20210602 001400000000-00000+00333-00333-00325+00330+00667-00667-00491+ 82CBOVIXW VIX OOPC 20210602 001400000494+01000-01000-00495+00495+00900-00149+09996+006514670004950+ 81CBOVIXW VIX OOPP 20210602 001400000000-00000+00000+00000+00008-00003-00000+00000+00176- 82CBOVIXW VIX OOPP 20210602 001400000173-00000+00000+00505-00505-00000+00420-00003-006514670000000+ 81CBOVIXW VIX OOPC 20210602 001450000000-00000+00333-00333-00316+00324+00667-00667-00443+ 82CBOVIXW VIX OOPC 20210602 001450000445+01000-01000-00445+00445+00900-00134+09986+006514670004451+ 81CBOVIXW VIX OOPP 20210602 001450000000-00000+00000+00000+00017-00009-00000+00000+00223- 82CBOVIXW VIX OOPP 20210602 001450000222-00000+00000+00555-00555-00000+00435-00012-006514670000001+ 81CBOVIXW VIX OOPC 20210602 001500000000-00000+00333-00333-00302+00313+00666-00666-00394+ 82CBOVIXW VIX OOPC 20210602 001500000395+01000-01000-00395+00395+00900-00119+09958+006514670003952+ 81CBOVIXW VIX OOPP 20210602 001500000000-00000+00000+00000+00031-00021-00000+00000+00272- 82CBOVIXW VIX OOPP 20210602 001500000272-00000+00000+00605-00605-00000+00450-00041-006514670000002+ 81CBOVIXW VIX OOPC 20210602 001600000000-00001+00331-00331-00255+00267+00665-00665-00297+ 82CBOVIXW VIX OOPC 20210602 001600000297+00998-00998-00297+00297+00899-00089+09726+006514670002968+ 81CBOVIXW VIX OOPP 20210602 001600000000-00001+00002+00002+00078-00066-00002+00002+00370- 82CBOVIXW VIX OOPP 20210602 001600000370-00002+00002+00703-00703-00001+00479-00273-006514670000018+ 81CBOVIXW VIX OOPC 20210602 001700000001-00005+00324-00324-00189+00196+00658-00658-00204+ 82CBOVIXW VIX OOPC 20210602 001700000204+00991-00991-00204+00204+00897-00061+08941+006514670002040+ 81CBOVIXW VIX OOPP 20210602 001700000001-00005+00009+00009+00144-00137-00009+00009+00463- 82CBOVIXW VIX OOPP 20210602 001700000463-00009+00009+00796-00796-00003+00507-01058-006514670000090+ 81CBOVIXW VIX OOPC 20210602 001800000001-00011+00297-00296-00126+00130+00629-00629-00133+ 82CBOVIXW VIX OOPC 20210602 001800000133+00962-00962-00133+00133+00889-00040+07084+007471970001329+ 81CBOVIXW VIX OOPP 20210602 001800000001-00011+00036+00038+00208-00203-00038+00038+00534- 82CBOVIXW VIX OOPP 20210602 001800000534-00038+00038+00867-00867-00011+00528-02915-007471970000379+ 81CBOVIXW VIX OOPC 20210602 001900000001+00015+00243-00235-00095+00099+00560-00558-00104+ 82CBOVIXW VIX OOPC 20210602 001900000104+00891-00891-00104+00104+00867-00031+05205+010165750001040+ 81CBOVIXW VIX OOPP 20210602 001900000001+00015+00091+00098+00238-00234-00107+00108+00563- 82CBOVIXW VIX OOPP 20210602 001900000563-00109+00109+00896-00896-00033+00537-04794-010165750001090+ 81CBOVIXW VIX OOPC 20210602 002000000001+00015+00199-00187-00069+00072+00494-00490-00075+ 82CBOVIXW VIX OOPC 20210602 002000000075+00821-00820-00075+00075+00846-00023+03934+011196820000750+ 81CBOVIXW VIX OOPP 20210602 002000000001+00015+00134+00146+00264-00261-00172+00176+00592- 82CBOVIXW VIX OOPP 20210602 002000000592-00179+00180+00925-00925-00054+00546-06065-011196820001800+ 81CBOVIXW VIX OOPC 20210602 002100000002+00015+00161-00145-00054+00057+00426-00418-00059+ 82CBOVIXW VIX OOPC 20210602 002100000059+00741-00738-00059+00059+00821-00018+03069+012548510000592+ 81CBOVIXW VIX OOPP 20210602 002100000002+00015+00173+00188+00279-00277-00240+00249+00608- 82CBOVIXW VIX OOPP 20210602 002100000608-00259+00262+00941-00941-00079+00550-06930-012548510002642+ 81CBOVIXW VIX OOPC 20210602 002200000003+00014+00131-00114-00045+00047+00365-00352-00050+ 82CBOVIXW VIX OOPC 20210602 002200000050+00661-00655-00050+00050+00794-00015+02498+013969570000497+ 81CBOVIXW VIX OOPP 20210602 002200000003+00014+00202+00219+00288-00286-00302+00314+00617- 82CBOVIXW VIX OOPP 20210602 002200000617-00339+00345+00950-00950-00106+00553-07501-013969570003547+ 81CBOVIXW VIX OOPC 20210602 002300000003+00013+00107-00090-00036+00038+00312-00296-00040+ 82CBOVIXW VIX OOPC 20210602 002300000040+00587-00578-00040+00040+00766-00012+02021+014928900000403+ 81CBOVIXW VIX OOPP 20210602 002300000003+00013+00226+00243+00297-00295-00354+00370+00626- 82CBOVIXW VIX OOPP 20210602 002300000626-00413+00422+00960-00960-00134+00556-07978-014928900004453+ 81CBOVIXW VIX OOPC 20210602 002400000003+00011+00089-00072-00031+00032+00268-00250-00034+ 82CBOVIXW VIX OOPC 20210602 002400000034+00520-00507-00034+00034+00738-00010+01682+015928090000340+ 81CBOVIXW VIX OOPP 20210602 002400000003+00011+00244+00261+00303-00301-00399+00417+00633- 82CBOVIXW VIX OOPP 20210602 002400000633-00480+00493+00966-00966-00162+00558-08317-015928090005390+ 81CBOVIXW VIX OOPC 20210602 002500000003+00010+00074-00059-00026+00027+00230-00211-00029+ 82CBOVIXW VIX OOPC 20210602 002500000029+00460-00444-00029+00029+00710-00009+01418+016837760000290+ 81CBOVIXW VIX OOPP 20210602 002500000003+00010+00259+00275+00307-00306-00436+00455+00638- 82CBOVIXW VIX OOPP 20210602 002500000638-00540+00556+00971-00971-00190+00559-08581-016837760006340+ 81CBOVIXW VIX OOPC 20210602 002600000003+00010+00063-00048-00022+00024+00199-00179-00025+ 82CBOVIXW VIX OOPC 20210602 002600000025+00407-00388-00025+00025+00681-00008+01209+017677310000250+ 81CBOVIXW VIX OOPP 20210602 002600000003+00010+00271+00285+00311-00310-00468+00487+00642- 82CBOVIXW VIX OOPP 20210602 002600000642-00593+00612+00975-00975-00219+00561-08790-017677310007300+ 81CBOVIXW VIX OOPC 20210602 002700000003+00009+00053-00040-00019+00020+00172-00153-00021+ 82CBOVIXW VIX OOPC 20210602 002700000021+00360-00340-00021+00021+00653-00006+01034+018404240000215+ 81CBOVIXW VIX OOPP 20210602 002700000003+00009+00280+00294+00314-00313-00494+00514+00645- 82CBOVIXW VIX OOPP 20210602 002700000645-00640+00660+00978-00978-00247+00562-08965-018404240008265+ 81CBOVIXW VIX OOPC 20210602 002800000003+00008+00045-00033-00017+00018+00150-00131-00019+ 82CBOVIXW VIX OOPC 20210602 002800000019+00320-00299-00019+00019+00624-00006+00903+019167760000190+ 81CBOVIXW VIX OOPP 20210602 002800000003+00008+00288+00300+00316-00315-00516+00535+00648- 82CBOVIXW VIX OOPP 20210602 002800000648-00680+00701+00981-00981-00276+00562-09096-019167760009240+ 81CBOVIXW VIX OOPC 20210602 002900000003+00007+00040-00028-00015+00016+00133-00114-00017+ 82CBOVIXW VIX OOPC 20210602 002900000017+00287-00264-00017+00017+00595-00005+00807+019979410000173+ 81CBOVIXW VIX OOPP 20210602 002900000003+00007+00294+00305+00318-00317-00534+00552+00649- 82CBOVIXW VIX OOPP 20210602 002900000649-00713+00735+00983-00983-00305+00563-09192-019979410010223+ 81CBOVIXW VIX OOPC 20210602 003000000003+00007+00035-00024-00014+00015+00119-00101-00016+ 82CBOVIXW VIX OOPC 20210602 003000000016+00258-00236-00016+00016+00568-00005+00732+020793230000160+ 81CBOVIXW VIX OOPP 20210602 003000000003+00007+00298+00309+00319-00318-00548+00566+00651- 82CBOVIXW VIX OOPP 20210602 003000000651-00742+00764+00984-00984-00332+00563-09267-020793230011210+ 81CBOVIXW VIX OOPC 20210602 003250000003+00006+00026-00017-00011+00012+00090-00074-00013+ 82CBOVIXW VIX OOPC 20210602 003250000013+00200-00178-00013+00013+00502-00004+00568+022428170000127+ 81CBOVIXW VIX OOPP 20210602 003250000003+00006+00308+00316+00322-00321-00577+00593+00654- 82CBOVIXW VIX OOPP 20210602 003250000654-00800+00822+00987-00987-00398+00564-09431-022428170013677+ 81CBOVIXW VIX OOPC 20210602 003500000002+00005+00019-00012-00008+00009+00067-00054-00009+ 82CBOVIXW VIX OOPC 20210602 003500000009+00154-00134-00009+00009+00440-00003+00423+023495920000095+ 81CBOVIXW VIX OOPP 20210602 003500000002+00005+00315+00322+00325-00324-00600+00613+00657- 82CBOVIXW VIX OOPP 20210602 003500000657-00846+00866+00990-00990-00460+00565-09576-023495920016145+ 81CBOVIXW VIX OOPC 20210602 003750000002+00004+00014-00008-00007+00007+00052-00040-00007+ 82CBOVIXW VIX OOPC 20210602 003750000007+00121-00103-00008+00008+00386-00002+00332+024589430000075+ 81CBOVIXW VIX OOPP 20210602 003750000002+00004+00319+00325+00327-00326-00615+00626+00659- 82CBOVIXW VIX OOPP 20210602 003750000659-00879+00897+00992-00992-00514+00566-09667-024589430018625+ 81CBOVIXW VIX OOPC 20210602 004000000002+00003+00011-00006-00006+00006+00042-00032-00006+ 82CBOVIXW VIX OOPC 20210602 004000000006+00099-00083-00006+00006+00339-00002+00280+025837050000065+ 81CBOVIXW VIX OOPP 20210602 004000000002+00003+00322+00327+00328-00327-00625+00635+00660- 82CBOVIXW VIX OOPP 20210602 004000000660-00901+00917+00994-00994-00561+00566-09719-025837050021115+ 81CBOVIXW VIX OOPC 20210602 004250000002+00003+00009-00005-00005+00005+00034-00026-00005+ 82CBOVIXW VIX OOPC 20210602 004250000005+00081-00067-00005+00005+00298-00002+00233+026837370000055+ 81CBOVIXW VIX OOPP 20210602 004250000002+00003+00324+00328+00328-00328-00633+00641+00661- 82CBOVIXW VIX OOPP 20210602 004250000661-00919+00933+00995-00995-00602+00567-09765-026837370023604+ 81CBOVIXW VIX OOPC 20210602 004500000002+00003+00007-00004-00004+00005+00029-00021-00005+ 82CBOVIXW VIX OOPC 20210602 004500000005+00069-00056-00005+00005+00263-00001+00204+027912670000049+ 81CBOVIXW VIX OOPP 20210602 004500000002+00003+00326+00329+00329-00329-00638+00645+00662- 82CBOVIXW VIX OOPP 20210602 004500000662-00931+00944+00995-00995-00637+00567-09795-027912670026098+ 81CBOVIXW VIX OOPC 20210602 004750000001+00002+00006-00003-00004+00004+00024-00018-00004+ 82CBOVIXW VIX OOPC 20210602 004750000004+00058-00047-00004+00004+00233-00001+00176+028817870000043+ 81CBOVIXW VIX OOPP 20210602 004750000001+00002+00327+00330+00330-00329-00643+00649+00662- 82CBOVIXW VIX OOPP 20210602 004750000662-00942+00953+00996-00996-00667+00567-09822-028817870028592+ 81CBOVIXW VIX OOPC 20210602 005000000001+00002+00005-00002-00003+00003+00020-00014-00004+ 82CBOVIXW VIX OOPC 20210602 005000000004+00049-00039-00004+00004+00207-00001+00151+029553350000037+ 81CBOVIXW VIX OOPP 20210602 005000000001+00002+00328+00331+00330-00330-00647+00652+00663- 82CBOVIXW VIX OOPP 20210602 005000000663-00951+00961+00996-00996-00693+00567-09848-029553350031086+ 81CBOVIXW VIX OOPC 20210602 005500000001+00002+00003-00002-00002+00003+00014-00010-00003+ 82CBOVIXW VIX OOPC 20210602 005500000003+00036-00028-00003+00003+00163-00001+00111+030823440000027+ 81CBOVIXW VIX OOPP 20210602 005500000001+00002+00330+00332+00331-00331-00652+00657+00664- 82CBOVIXW VIX OOPP 20210602 005500000664-00964+00972+00997-00997-00737+00567-09887-030823440036077+ 81CBOVIXW VIX OOPC 20210602 006000000001+00001+00002-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210602 006000000002+00024-00018-00002+00002+00127-00001+00075+031426830000018+ 81CBOVIXW VIX OOPP 20210602 006000000001+00001+00331+00332+00332-00332-00657+00660+00665- 82CBOVIXW VIX OOPP 20210602 006000000665-00976+00982+00998-00998-00773+00568-09924-031426830041068+ 81CBOVIXW VIX OOPC 20210602 006500000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210602 006500000001+00016-00011-00001+00001+00095-00000+00044+031426830000010+ 81CBOVIXW VIX OOPP 20210602 006500000000+00001+00332+00333+00332-00332-00661+00663+00666- 82CBOVIXW VIX OOPP 20210602 006500000666-00984+00989+00999-00999-00805+00568-09955-031426830046060+ 81CBOVIXW VIX OOPC 20210602 007000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210602 007000000001+00010-00007-00001+00001+00072-00000+00026+031426830000006+ 81CBOVIXW VIX OOPP 20210602 007000000000+00000+00333+00333+00333-00333-00663+00664+00666- 82CBOVIXW VIX OOPP 20210602 007000000666-00990+00993+00999-00999-00828+00568-09973-031426830051055+ 81CBOVIXW VIX OOPC 20210602 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210602 007500000000+00006-00004-00000+00000+00054-00000+00016+031426830000003+ 81CBOVIXW VIX OOPP 20210602 007500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210602 007500000666-00994+00996+01000-01000-00846+00568-09983-031426830056053+ 81CBOVIXW VIX OOPC 20210602 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210602 008000000000+00004-00003-00000+00000+00040-00000+00009+031426830000002+ 81CBOVIXW VIX OOPP 20210602 008000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210602 008000000666-00996+00997+01000-01000-00860+00568-09990-031426830061051+ 81CBOVIXW VIX OOPC 20210602 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210602 008500000000+00003-00002-00000+00000+00030-00000+00006+031426830000001+ 81CBOVIXW VIX OOPP 20210602 008500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 008500000667-00997+00998+01000-01000-00870+00568-09993-031426830066050+ 81CBOVIXW VIX OOPC 20210602 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210602 009000000000+00002-00001-00000+00000+00023-00000+00003+031426830000001+ 81CBOVIXW VIX OOPP 20210602 009000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 009000000667-00998+00999+01000-01000-00877+00568-09996-031426830071050+ 81CBOVIXW VIX OOPC 20210602 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 009500000000+00001-00001-00000+00000+00017-00000+00002+031426830000001+ 81CBOVIXW VIX OOPP 20210602 009500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210602 009500000667-00999+00999+01000-01000-00883+00568-09997-031426830076050+ 81CBOVIXW VIX OOPC 20210602 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210602 010000000000+00001-00000-00000+00000+00013-00000+00001+031426830000000+ 81CBOVIXW VIX OOPP 20210602 010000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210602 010000000667-00999+01000+01000-01000-00887+00568-09998-031426830081049+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00905+00915+00900-00280+09999+006753450009325+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00095-00085-00000+00300-00000+006753450000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210609 001050000664+01000-01000-00867+00874+00900-00265+09999+006753450008825+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001050000003-00000+00000+00133-00126-00000+00315-00000+006753450000000+ 81CBOVIXW VIX OOPC 20210609 001100000000+00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210609 001100000660+01000-01000-00824+00829+00900-00250+09999+006753450008325+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210609 001100000007-00000+00000+00176-00171-00000+00330-00000+006753450000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00333+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210609 001150000652+01000-01000-00778+00781+00900-00235+09999+006753450007825+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210609 001150000015-00000+00000+00222-00219-00000+00345-00000+006753450000000+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00332+00333+00667-00667-00625+ 82CBOVIXW VIX OOPC 20210609 001200000638+01000-01000-00730+00732+00900-00220+09998+006753450007325+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210609 001200000029-00000+00000+00270-00268-00000+00360-00001-006753450000000+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00330+00333+00667-00667-00603+ 82CBOVIXW VIX OOPC 20210609 001250000617+01000-01000-00681+00682+00900-00205+09995+006753450006825+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00000+00003-00001-00000+00000+00063- 82CBOVIXW VIX OOPP 20210609 001250000049-00000+00000+00319-00318-00000+00375-00003-006753450000000+ 81CBOVIXW VIX OOPC 20210609 001300000000-00000+00333-00333-00327+00331+00667-00667-00576+ 82CBOVIXW VIX OOPC 20210609 001300000590+01000-01000-00632+00632+00900-00190+09988+006753450006326+ 81CBOVIXW VIX OOPP 20210609 001300000000-00000+00000+00000+00006-00002-00000+00000+00091- 82CBOVIXW VIX OOPP 20210609 001300000077-00000+00000+00368-00367-00000+00390-00010-006753450000001+ 81CBOVIXW VIX OOPC 20210609 001350000000-00000+00333-00333-00322+00329+00666-00666-00543+ 82CBOVIXW VIX OOPC 20210609 001350000556+01000-01000-00582+00583+00900-00175+09972+006753450005827+ 81CBOVIXW VIX OOPP 20210609 001350000000-00000+00000+00000+00012-00005-00000+00000+00123- 82CBOVIXW VIX OOPP 20210609 001350000110-00000+00000+00417-00417-00000+00405-00027-006753450000002+ 81CBOVIXW VIX OOPC 20210609 001400000000-00000+00333-00333-00314+00324+00666-00666-00507+ 82CBOVIXW VIX OOPC 20210609 001400000518+00999-00999-00533+00533+00900-00160+09938+006753450005330+ 81CBOVIXW VIX OOPP 20210609 001400000000-00000+00001+00001+00019-00009-00001+00001+00160- 82CBOVIXW VIX OOPP 20210609 001400000149-00001+00001+00467-00467-00000+00420-00061-006753450000005+ 81CBOVIXW VIX OOPC 20210609 001450000001-00001+00332-00332-00303+00316+00665-00665-00466+ 82CBOVIXW VIX OOPC 20210609 001450000475+00999-00999-00484+00484+00900-00145+09873+006753450004837+ 81CBOVIXW VIX OOPP 20210609 001450000001-00001+00001+00001+00030-00017-00001+00001+00200- 82CBOVIXW VIX OOPP 20210609 001450000192-00001+00001+00516-00516-00000+00434-00125-006753450000012+ 81CBOVIXW VIX OOPC 20210609 001500000001-00002+00331-00331-00289+00304+00664-00664-00424+ 82CBOVIXW VIX OOPC 20210609 001500000430+00998-00998-00435+00435+00899-00130+09762+006753450004349+ 81CBOVIXW VIX OOPP 20210609 001500000001-00002+00002+00002+00044-00029-00002+00002+00243- 82CBOVIXW VIX OOPP 20210609 001500000236-00002+00002+00565-00565-00001+00449-00237-006753450000024+ 81CBOVIXW VIX OOPC 20210609 001600000003-00004+00326-00325-00251+00269+00659-00659-00336+ 82CBOVIXW VIX OOPC 20210609 001600000339+00992-00992-00340+00340+00898-00102+09324+006753450003405+ 81CBOVIXW VIX OOPP 20210609 001600000003-00004+00007+00008+00083-00065-00008+00008+00330- 82CBOVIXW VIX OOPP 20210609 001600000327-00008+00008+00659-00659-00002+00477-00675-006753450000080+ 81CBOVIXW VIX OOPC 20210609 001700000004-00008+00313-00310-00202+00218+00643-00643-00254+ 82CBOVIXW VIX OOPC 20210609 001700000256+00976-00976-00256+00256+00893-00077+08417+007017860002560+ 81CBOVIXW VIX OOPP 20210609 001700000004-00008+00021+00023+00132-00115-00023+00023+00412- 82CBOVIXW VIX OOPP 20210609 001700000411-00023+00023+00744-00744-00007+00503-01582-007017860000235+ 81CBOVIXW VIX OOPC 20210609 001800000006-00013+00281-00273-00157+00171+00601-00600-00198+ 82CBOVIXW VIX OOPC 20210609 001800000199+00933-00933-00200+00200+00880-00060+06961+008418940002000+ 81CBOVIXW VIX OOPP 20210609 001800000006-00013+00053+00061+00176-00162-00065+00067+00469- 82CBOVIXW VIX OOPP 20210609 001800000467-00067+00067+00800-00800-00020+00519-03038-008418940000675+ 81CBOVIXW VIX OOPC 20210609 001900000006-00016+00245-00231-00126+00138+00548-00542-00160+ 82CBOVIXW VIX OOPC 20210609 001900000161+00873-00871-00162+00162+00861-00049+05730+009714620001620+ 81CBOVIXW VIX OOPP 20210609 001900000006-00016+00088+00103+00208-00195-00119+00125+00507- 82CBOVIXW VIX OOPP 20210609 001900000505-00127+00129+00838-00838-00039+00531-04268-009714620001295+ 81CBOVIXW VIX OOPC 20210609 002000000005-00017+00214-00194-00102+00113+00493-00482-00130+ 82CBOVIXW VIX OOPC 20210609 002000000132+00808-00803-00132+00132+00840-00040+04764+010702780001325+ 81CBOVIXW VIX OOPP 20210609 002000000005-00017+00120+00139+00231-00220-00173+00184+00536- 82CBOVIXW VIX OOPP 20210609 002000000535-00192+00197+00867-00867-00060+00540-05235-010702780002000+ 81CBOVIXW VIX OOPC 20210609 002100000004-00017+00185-00162-00085+00094+00442-00425-00108+ 82CBOVIXW VIX OOPC 20210609 002100000109+00742-00733-00110+00110+00817-00033+03997+011562670001100+ 81CBOVIXW VIX OOPP 20210609 002100000004-00017+00148+00171+00248-00239-00225+00241+00559- 82CBOVIXW VIX OOPP 20210609 002100000557-00258+00267+00890-00890-00083+00546-06002-011562670002775+ 81CBOVIXW VIX OOPC 20210609 002200000004-00016+00161-00137-00071+00080+00394-00373-00091+ 82CBOVIXW VIX OOPC 20210609 002200000092+00677-00664-00093+00093+00792-00028+03392+012364190000930+ 81CBOVIXW VIX OOPP 20210609 002200000004-00016+00172+00197+00262-00254-00272+00293+00575- 82CBOVIXW VIX OOPP 20210609 002200000574-00323+00336+00907-00907-00108+00552-06607-012364190003605+ 81CBOVIXW VIX OOPC 20210609 002300000003-00015+00142-00116-00062+00070+00352-00328-00080+ 82CBOVIXW VIX OOPC 20210609 002300000081+00617-00599-00082+00082+00765-00025+02946+013276990000820+ 81CBOVIXW VIX OOPP 20210609 002300000003-00015+00192+00217+00271-00263-00314+00339+00587- 82CBOVIXW VIX OOPP 20210609 002300000585-00383+00401+00918-00918-00135+00555-07053-013276990004495+ 81CBOVIXW VIX OOPC 20210609 002400000003-00015+00125-00099-00054+00061+00316-00289-00070+ 82CBOVIXW VIX OOPC 20210609 002400000071+00562-00540-00071+00071+00739-00021+02562+013978610000715+ 81CBOVIXW VIX OOPP 20210609 002400000003-00015+00209+00234+00279-00272-00351+00378+00597- 82CBOVIXW VIX OOPP 20210609 002400000596-00438+00460+00929-00928-00161+00558-07436-013978610005390+ 81CBOVIXW VIX OOPC 20210609 002500000002-00014+00110-00085-00047+00053+00283-00255-00061+ 82CBOVIXW VIX OOPC 20210609 002500000062+00512-00487-00062+00062+00712-00019+02240+014589910000625+ 81CBOVIXW VIX OOPP 20210609 002500000002-00014+00223+00248+00286-00280-00384+00412+00606- 82CBOVIXW VIX OOPP 20210609 002500000605-00488+00513+00938-00937-00188+00561-07759-014589910006300+ 81CBOVIXW VIX OOPC 20210609 002600000002-00013+00098-00074-00042+00047+00255-00226-00054+ 82CBOVIXW VIX OOPC 20210609 002600000054+00467-00439-00055+00055+00685-00017+01971+015152470000550+ 81CBOVIXW VIX OOPP 20210609 002600000002-00013+00236+00260+00292-00286-00412+00441+00613- 82CBOVIXW VIX OOPP 20210609 002600000612-00533+00561+00945-00945-00215+00563-08028-015152470007225+ 81CBOVIXW VIX OOPC 20210609 002700000002-00012+00088-00065-00038+00043+00231-00202-00049+ 82CBOVIXW VIX OOPC 20210609 002700000049+00428-00398-00050+00050+00657-00015+01772+015807290000500+ 81CBOVIXW VIX OOPP 20210609 002700000002-00012+00245+00269+00296-00291-00436+00465+00618- 82CBOVIXW VIX OOPP 20210609 002700000617-00572+00602+00950-00950-00243+00564-08227-015807290008175+ 81CBOVIXW VIX OOPC 20210609 002800000001-00011+00079-00057-00034+00038+00210-00180-00044+ 82CBOVIXW VIX OOPC 20210609 002800000044+00392-00361-00045+00045+00631-00014+01588+016341430000450+ 81CBOVIXW VIX OOPP 20210609 002800000001-00011+00254+00276+00300-00295-00457+00486+00623- 82CBOVIXW VIX OOPP 20210609 002800000622-00608+00639+00955-00955-00269+00566-08410-016341430009125+ 81CBOVIXW VIX OOPC 20210609 002900000001-00011+00071-00050-00030+00034+00190-00161-00039+ 82CBOVIXW VIX OOPC 20210609 002900000039+00359-00327-00040+00040+00605-00012+01416+016759530000400+ 81CBOVIXW VIX OOPP 20210609 002900000001-00011+00262+00284+00303-00299-00477+00506+00628- 82CBOVIXW VIX OOPP 20210609 002900000627-00641+00673+00960-00960-00295+00567-08583-016759530010075+ 81CBOVIXW VIX OOPC 20210609 003000000001-00010+00064-00044-00027+00030+00172-00144-00034+ 82CBOVIXW VIX OOPC 20210609 003000000035+00329-00296-00035+00035+00579-00011+01262+017125530000355+ 81CBOVIXW VIX OOPP 20210609 003000000001-00010+00270+00290+00307-00303-00495+00523+00632- 82CBOVIXW VIX OOPP 20210609 003000000632-00671+00704+00965-00964-00321+00569-08736-017125530011030+ 81CBOVIXW VIX OOPC 20210609 003250000000-00009+00051-00033-00022+00025+00139-00113-00028+ 82CBOVIXW VIX OOPC 20210609 003250000029+00271-00238-00029+00029+00519-00009+01015+018290480000290+ 81CBOVIXW VIX OOPP 20210609 003250000000-00009+00282+00300+00312-00309-00527+00553+00639- 82CBOVIXW VIX OOPP 20210609 003250000638-00729+00762+00971-00971-00381+00571-08984-018290480013465+ 81CBOVIXW VIX OOPC 20210609 003500000000-00007+00041-00026-00018+00020+00114-00090-00023+ 82CBOVIXW VIX OOPC 20210609 003500000023+00224-00193-00023+00023+00464-00007+00819+019199480000235+ 81CBOVIXW VIX OOPP 20210609 003500000000-00007+00292+00308+00316-00313-00553+00577+00644- 82CBOVIXW VIX OOPP 20210609 003500000644-00776+00807+00977-00976-00436+00572-09180-019199480015910+ 81CBOVIXW VIX OOPC 20210609 003750000000-00006+00033-00020-00014+00016+00094-00072-00018+ 82CBOVIXW VIX OOPC 20210609 003750000019+00187-00158-00019+00019+00415-00006+00668+019971040000192+ 81CBOVIXW VIX OOPP 20210609 003750000000-00006+00300+00313+00319-00317-00573+00594+00648- 82CBOVIXW VIX OOPP 20210609 003750000648-00813+00842+00981-00981-00485+00574-09331-019971040018366+ 81CBOVIXW VIX OOPC 20210609 004000000000+00006+00029-00017-00013+00015+00081-00061-00016+ 82CBOVIXW VIX OOPC 20210609 004000000017+00162-00134-00017+00017+00373-00005+00582+020936750000171+ 81CBOVIXW VIX OOPP 20210609 004000000000+00006+00305+00317+00321-00319-00586+00605+00650- 82CBOVIXW VIX OOPP 20210609 004000000650-00838+00866+00983-00983-00527+00574-09417-020936750020845+ 81CBOVIXW VIX OOPC 20210609 004250000000+00005+00024-00014-00011+00013+00070-00052-00014+ 82CBOVIXW VIX OOPC 20210609 004250000015+00140-00114-00015+00015+00336-00004+00504+021719620000149+ 81CBOVIXW VIX OOPP 20210609 004250000000+00005+00309+00319+00322-00321-00597+00615+00652- 82CBOVIXW VIX OOPP 20210609 004250000652-00860+00886+00985-00985-00564+00575-09495-021719620023324+ 81CBOVIXW VIX OOPC 20210609 004500000000+00005+00021-00012-00010+00011+00060-00044-00012+ 82CBOVIXW VIX OOPC 20210609 004500000013+00122-00098-00013+00013+00303-00004+00435+022371210000130+ 81CBOVIXW VIX OOPP 20210609 004500000000+00005+00312+00322+00324-00322-00607+00623+00654- 82CBOVIXW VIX OOPP 20210609 004500000654-00878+00902+00987-00987-00597+00576-09564-022371210025804+ 81CBOVIXW VIX OOPC 20210609 004750000000+00004+00018-00010-00008+00009+00051-00037-00011+ 82CBOVIXW VIX OOPC 20210609 004750000011+00105-00083-00011+00011+00273-00003+00370+022855720000110+ 81CBOVIXW VIX OOPP 20210609 004750000000+00004+00316+00324+00325-00324-00615+00630+00656- 82CBOVIXW VIX OOPP 20210609 004750000656-00895+00917+00989-00989-00627+00576-09629-022855720028284+ 81CBOVIXW VIX OOPC 20210609 005000000000+00004+00015-00008-00007+00008+00043-00030-00009+ 82CBOVIXW VIX OOPC 20210609 005000000009+00090-00070-00009+00009+00245-00003+00307+023162420000090+ 81CBOVIXW VIX OOPP 20210609 005000000000+00004+00318+00326+00327-00326-00623+00636+00658- 82CBOVIXW VIX OOPP 20210609 005000000658-00910+00930+00991-00991-00655+00577-09692-023162420030764+ 81CBOVIXW VIX OOPC 20210609 005500000000+00002+00009-00004-00004+00004+00028-00019-00005+ 82CBOVIXW VIX OOPC 20210609 005500000005+00060-00045-00005+00005+00192-00002+00184+023096310000051+ 81CBOVIXW VIX OOPP 20210609 005500000000+00002+00324+00329+00329-00329-00639+00648+00662- 82CBOVIXW VIX OOPP 20210609 005500000662-00940+00955+00995-00995-00708+00578-09815-023096310035725+ 81CBOVIXW VIX OOPC 20210609 006000000000+00002+00007-00003-00003+00004+00022-00014-00004+ 82CBOVIXW VIX OOPC 20210609 006000000004+00048-00035-00004+00004+00159-00001+00147+023998340000041+ 81CBOVIXW VIX OOPP 20210609 006000000000+00002+00326+00330+00330-00330-00644+00652+00663- 82CBOVIXW VIX OOPP 20210609 006000000663-00952+00965+00996-00996-00741+00578-09852-023998340040715+ 81CBOVIXW VIX OOPC 20210609 006500000000+00002+00006-00002-00003+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20210609 006500000003+00039-00028-00003+00003+00133-00001+00119+024766960000033+ 81CBOVIXW VIX OOPP 20210609 006500000000+00002+00328+00331+00331-00330-00649+00655+00663- 82CBOVIXW VIX OOPP 20210609 006500000663-00961+00972+00997-00997-00767+00578-09880-024766960045707+ 81CBOVIXW VIX OOPC 20210609 007000000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20210609 007000000003+00031-00021-00003+00003+00111-00001+00092+025264350000026+ 81CBOVIXW VIX OOPP 20210609 007000000000+00001+00329+00332+00331-00331-00653+00658+00664- 82CBOVIXW VIX OOPP 20210609 007000000664-00969+00979+00997-00997-00789+00579-09907-025264350050699+ 81CBOVIXW VIX OOPC 20210609 007500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210609 007500000002+00023-00016-00002+00002+00090-00001+00066+025431140000018+ 81CBOVIXW VIX OOPP 20210609 007500000000+00001+00330+00332+00332-00332-00656+00661+00665- 82CBOVIXW VIX OOPP 20210609 007500000665-00977+00984+00998-00998-00810+00579-09933-025431140055692+ 81CBOVIXW VIX OOPC 20210609 008000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210609 008000000001+00017-00011-00001+00001+00073-00000+00046+025431140000012+ 81CBOVIXW VIX OOPP 20210609 008000000000+00001+00331+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210609 008000000665-00983+00989+00999-00999-00827+00579-09953-025431140060685+ 81CBOVIXW VIX OOPC 20210609 008500000000+00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210609 008500000001+00013-00008-00001+00001+00058-00000+00032+025431140000008+ 81CBOVIXW VIX OOPP 20210609 008500000000+00000+00332+00333+00333-00333-00661+00664+00666- 82CBOVIXW VIX OOPP 20210609 008500000666-00987+00992+00999-00999-00842+00579-09967-025431140065681+ 81CBOVIXW VIX OOPC 20210609 009000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210609 009000000001+00009-00006-00001+00001+00047-00000+00022+025431140000006+ 81CBOVIXW VIX OOPP 20210609 009000000000+00000+00332+00333+00333-00333-00663+00665+00666- 82CBOVIXW VIX OOPP 20210609 009000000666-00991+00994+00999-00999-00853+00579-09977-025431140070679+ 81CBOVIXW VIX OOPC 20210609 009500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210609 009500000000+00007-00004-00000+00000+00038-00000+00015+025431140000004+ 81CBOVIXW VIX OOPP 20210609 009500000000+00000+00332+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210609 009500000666-00993+00996+01000-01000-00862+00579-09983-025431140075677+ 81CBOVIXW VIX OOPC 20210609 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210609 010000000000+00005-00003-00000+00000+00031-00000+00011+025431140000003+ 81CBOVIXW VIX OOPP 20210609 010000000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210609 010000000666-00995+00997+01000-01000-00869+00579-09988-025431140080675+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210623 001000000665+01000-01000-00937+00953+00900-00309+09999+006276710010299+ 81CBOVIXW VIX OOPP 20210623 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00063-00047-00000+00300-00000+006276710000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210623 001050000664+01000-01000-00910+00927+00900-00294+09998+006276710009799+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210623 001050000003-00000+00000+00090-00073-00000+00315-00000+006276710000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210623 001100000660+01000-01000-00879+00895+00900-00279+09997+006276710009300+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210623 001100000006-00000+00000+00121-00105-00000+00330-00001-006276710000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210623 001150000655+01000-01000-00844+00858+00900-00264+09995+006276710008800+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210623 001150000012-00000+00000+00156-00142-00000+00345-00003-006276710000000+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00330+00333+00667-00667-00630+ 82CBOVIXW VIX OOPC 20210623 001200000646+01000-01000-00805+00817+00900-00249+09990+006276710008300+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210623 001200000021-00000+00000+00195-00183-00000+00360-00009-006276710000001+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00327+00332+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210623 001250000633+01000-01000-00763+00772+00900-00234+09979+006276710007802+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00006-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20210623 001250000034-00000+00000+00237-00228-00000+00375-00020-006276710000002+ 81CBOVIXW VIX OOPC 20210623 001300000001-00000+00333-00333-00323+00330+00666-00666-00594+ 82CBOVIXW VIX OOPC 20210623 001300000615+00999-00999-00718+00726+00900-00219+09959+006276710007304+ 81CBOVIXW VIX OOPP 20210623 001300000001-00000+00000+00000+00010-00003-00000+00000+00072- 82CBOVIXW VIX OOPP 20210623 001300000052-00000+00000+00281-00274-00000+00390-00040-006276710000005+ 81CBOVIXW VIX OOPC 20210623 001350000001-00001+00333-00332-00318+00328+00666-00666-00571+ 82CBOVIXW VIX OOPC 20210623 001350000593+00999-00999-00673+00678+00900-00204+09924+006276710006809+ 81CBOVIXW VIX OOPP 20210623 001350000001-00001+00001+00001+00015-00005-00001+00001+00096- 82CBOVIXW VIX OOPP 20210623 001350000074-00001+00001+00327-00322-00000+00404-00074-006276710000009+ 81CBOVIXW VIX OOPC 20210623 001400000001-00001+00332-00332-00311+00324+00665-00665-00544+ 82CBOVIXW VIX OOPC 20210623 001400000566+00998-00998-00626+00630+00899-00189+09868+006276710006317+ 81CBOVIXW VIX OOPP 20210623 001400000001-00001+00001+00002+00023-00009-00002+00002+00123- 82CBOVIXW VIX OOPP 20210623 001400000101-00002+00002+00374-00370-00001+00419-00130-006276710000017+ 81CBOVIXW VIX OOPC 20210623 001450000002-00002+00331-00330-00302+00318+00664-00664-00514+ 82CBOVIXW VIX OOPC 20210623 001450000535+00997-00997-00580+00582+00899-00175+09784+006276710005830+ 81CBOVIXW VIX OOPP 20210623 001450000002-00002+00002+00003+00032-00015-00003+00003+00153- 82CBOVIXW VIX OOPP 20210623 001450000132-00003+00003+00420-00418-00001+00434-00215-006276710000030+ 81CBOVIXW VIX OOPC 20210623 001500000003-00003+00329-00328-00291+00311+00662-00662-00481+ 82CBOVIXW VIX OOPC 20210623 001500000501+00995-00995-00533+00535+00898-00160+09661+006276710005350+ 81CBOVIXW VIX OOPP 20210623 001500000003-00003+00004+00005+00043-00023-00005+00005+00186- 82CBOVIXW VIX OOPP 20210623 001500000166-00005+00005+00467-00465-00002+00448-00337-006276710000050+ 81CBOVIXW VIX OOPC 20210623 001600000006-00007+00320-00316-00257+00282+00650-00649-00408+ 82CBOVIXW VIX OOPC 20210623 001600000425+00982-00982-00446+00448+00895-00134+09086+006953520004480+ 81CBOVIXW VIX OOPP 20210623 001600000006-00007+00013+00017+00077-00051-00017+00018+00258- 82CBOVIXW VIX OOPP 20210623 001600000241-00018+00018+00554-00552-00005+00474-00913-006953520000180+ 81CBOVIXW VIX OOPC 20210623 001700000009-00012+00306-00297-00222+00250+00629-00626-00342+ 82CBOVIXW VIX OOPC 20210623 001700000356+00960-00959-00370+00371+00888-00111+08326+007432440003710+ 81CBOVIXW VIX OOPP 20210623 001700000009-00012+00027+00036+00111-00084-00038+00040+00324- 82CBOVIXW VIX OOPP 20210623 001700000311-00040+00041+00630-00629-00012+00497-01672-007432440000410+ 81CBOVIXW VIX OOPC 20210623 001800000011-00016+00285-00269-00189+00216+00596-00589-00287+ 82CBOVIXW VIX OOPC 20210623 001800000299+00922-00920-00310+00311+00876-00093+07404+008163740003110+ 81CBOVIXW VIX OOPP 20210623 001800000011-00016+00048+00064+00144-00117-00070+00077+00379- 82CBOVIXW VIX OOPP 20210623 001800000368-00078+00080+00690-00689-00024+00515-02594-008163740000810+ 81CBOVIXW VIX OOPC 20210623 001900000012-00018+00262-00239-00161+00187+00558-00545-00243+ 82CBOVIXW VIX OOPC 20210623 001900000253+00876-00870-00262+00263+00860-00079+06526+008849610002635+ 81CBOVIXW VIX OOPP 20210623 001900000012-00018+00071+00094+00172-00146-00109+00122+00423- 82CBOVIXW VIX OOPP 20210623 001900000413-00124+00130+00738-00737-00040+00530-03472-008849610001335+ 81CBOVIXW VIX OOPC 20210623 002000000012-00020+00238-00209-00141+00165+00514-00494-00214+ 82CBOVIXW VIX OOPC 20210623 002000000224+00819-00807-00233+00235+00838-00071+05758+009901660002350+ 81CBOVIXW VIX OOPP 20210623 002000000012-00020+00095+00124+00193-00168-00153+00173+00452- 82CBOVIXW VIX OOPP 20210623 002000000443-00181+00193+00766-00765-00061+00538-04240-009901660002050+ 81CBOVIXW VIX OOPC 20210623 002100000012-00021+00217-00184-00124+00147+00475-00448-00190+ 82CBOVIXW VIX OOPC 20210623 002100000199+00766-00748-00208+00209+00816-00063+05133+010689490002095+ 81CBOVIXW VIX OOPP 20210623 002100000012-00021+00116+00149+00209-00186-00192+00218+00477- 82CBOVIXW VIX OOPP 20210623 002100000468-00234+00252+00792-00791-00084+00546-04866-010689490002795+ 81CBOVIXW VIX OOPC 20210623 002200000012-00021+00199-00164-00110+00132+00439-00408-00169+ 82CBOVIXW VIX OOPC 20210623 002200000177+00716-00692-00185+00186+00793-00056+04602+011324550001870+ 81CBOVIXW VIX OOPP 20210623 002200000012-00021+00134+00170+00223-00201-00227+00259+00498- 82CBOVIXW VIX OOPP 20210623 002200000489-00284+00308+00815-00813-00107+00553-05396-011324550003570+ 81CBOVIXW VIX OOPC 20210623 002300000012-00021+00183-00145-00098+00118+00407-00371-00150+ 82CBOVIXW VIX OOPC 20210623 002300000158+00670-00640-00165+00166+00770-00050+04142+011847180001670+ 81CBOVIXW VIX OOPP 20210623 002300000012-00021+00151+00188+00235-00215-00260+00295+00516- 82CBOVIXW VIX OOPP 20210623 002300000509-00330+00359+00835-00833-00130+00559-05857-011847180004370+ 81CBOVIXW VIX OOPC 20210623 002400000011-00020+00168-00130-00088+00107+00377-00338-00135+ 82CBOVIXW VIX OOPC 20210623 002400000142+00626-00592-00149+00150+00745-00045+03748+012346160001505+ 81CBOVIXW VIX OOPP 20210623 002400000011-00020+00165+00203+00245-00226-00290+00328+00531- 82CBOVIXW VIX OOPP 20210623 002400000524-00374+00408+00851-00850-00154+00564-06250-012346160005205+ 81CBOVIXW VIX OOPC 20210623 002500000011-00020+00155-00117-00080+00097+00350-00309-00122+ 82CBOVIXW VIX OOPC 20210623 002500000129+00586-00548-00135+00136+00721-00041+03410+012812720001365+ 81CBOVIXW VIX OOPP 20210623 002500000011-00020+00178+00217+00254-00236-00317+00357+00544- 82CBOVIXW VIX OOPP 20210623 002500000538-00414+00452+00865-00864-00179+00568-06589-012812720006065+ 81CBOVIXW VIX OOPC 20210623 002600000010-00019+00144-00105-00073+00089+00326-00284-00112+ 82CBOVIXW VIX OOPC 20210623 002600000118+00549-00508-00123+00124+00697-00038+03122+013274730001250+ 81CBOVIXW VIX OOPP 20210623 002600000010-00019+00190+00228+00261-00244-00341+00383+00555- 82CBOVIXW VIX OOPP 20210623 002600000549-00451+00492+00876-00875-00203+00571-06877-013274730006950+ 81CBOVIXW VIX OOPC 20210623 002700000010-00018+00133-00095-00066+00082+00303-00260-00102+ 82CBOVIXW VIX OOPC 20210623 002700000107+00515-00471-00113+00113+00673-00034+02858+013653520001140+ 81CBOVIXW VIX OOPP 20210623 002700000010-00018+00200+00238+00267-00251-00363+00406+00565- 82CBOVIXW VIX OOPP 20210623 002700000559-00485+00529+00887-00886-00227+00574-07140-013653520007840+ 81CBOVIXW VIX OOPC 20210623 002800000009-00018+00124-00087-00061+00076+00284-00240-00094+ 82CBOVIXW VIX OOPC 20210623 002800000100+00484-00439-00105+00106+00649-00032+02648+014099620001061+ 81CBOVIXW VIX OOPP 20210623 002800000009-00018+00209+00247+00272-00257-00383+00426+00572- 82CBOVIXW VIX OOPP 20210623 002800000567-00516+00561+00895-00894-00251+00577-07351-014099620008760+ 81CBOVIXW VIX OOPC 20210623 002900000009-00017+00116-00080-00057+00071+00267-00223-00088+ 82CBOVIXW VIX OOPC 20210623 002900000093+00456-00409-00098+00099+00626-00030+02462+014520620000991+ 81CBOVIXW VIX OOPP 20210623 002900000009-00017+00217+00254+00276-00262-00400+00444+00579- 82CBOVIXW VIX OOPP 20210623 002900000574-00544+00591+00902-00901-00274+00579-07536-014520620009690+ 81CBOVIXW VIX OOPC 20210623 003000000008-00016+00109-00073-00053+00066+00250-00206-00082+ 82CBOVIXW VIX OOPC 20210623 003000000086+00430-00382-00091+00092+00604-00028+02288+014872380000921+ 81CBOVIXW VIX OOPP 20210623 003000000008-00016+00225+00260+00281-00267-00416+00460+00585- 82CBOVIXW VIX OOPP 20210623 003000000580-00570+00618+00909-00908-00296+00581-07710-014872380010620+ 81CBOVIXW VIX OOPC 20210623 003250000007-00015+00092-00059-00044+00055+00214-00171-00067+ 82CBOVIXW VIX OOPC 20210623 003250000071+00372-00323-00075+00076+00551-00023+01903+015565300000760+ 81CBOVIXW VIX OOPP 20210623 003250000007-00015+00241+00274+00290-00278-00453+00495+00599- 82CBOVIXW VIX OOPP 20210623 003250000595-00628+00677+00925-00924-00349+00586-08095-015565300012959+ 81CBOVIXW VIX OOPC 20210623 003500000006-00013+00079-00048-00036+00046+00184-00144-00056+ 82CBOVIXW VIX OOPC 20210623 003500000060+00324-00275-00062+00063+00503-00019+01602+016162820000635+ 81CBOVIXW VIX OOPP 20210623 003500000006-00013+00255+00285+00297-00287-00482+00523+00610- 82CBOVIXW VIX OOPP 20210623 003500000607-00676+00725+00937-00937-00397+00590-08397-016162820015334+ 81CBOVIXW VIX OOPC 20210623 003750000006-00012+00069-00040-00031+00040+00162-00123-00049+ 82CBOVIXW VIX OOPC 20210623 003750000052+00286-00238-00054+00055+00460-00017+01385+016798840000550+ 81CBOVIXW VIX OOPP 20210623 003750000006-00012+00265+00293+00302-00293-00505+00544+00618- 82CBOVIXW VIX OOPP 20210623 003750000615-00714+00762+00946-00945-00440+00592-08614-016798840017749+ 81CBOVIXW VIX OOPC 20210623 004000000005-00011+00060-00034-00027+00035+00142-00105-00041+ 82CBOVIXW VIX OOPC 20210623 004000000044+00252-00206-00046+00047+00421-00014+01191+017270170000470+ 81CBOVIXW VIX OOPP 20210623 004000000005-00011+00274+00299+00307-00299-00525+00562+00625- 82CBOVIXW VIX OOPP 20210623 004000000622-00748+00794+00954-00953-00479+00595-08808-017270170020169+ 81CBOVIXW VIX OOPC 20210623 004250000004-00010+00053-00029-00024+00031+00126-00092-00037+ 82CBOVIXW VIX OOPC 20210623 004250000039+00225-00181-00041+00041+00386-00012+01050+017792880000415+ 81CBOVIXW VIX OOPP 20210623 004250000004-00010+00280+00304+00310-00303-00541+00575+00630- 82CBOVIXW VIX OOPP 20210623 004250000628-00775+00819+00959-00959-00514+00596-08949-017792880022614+ 81CBOVIXW VIX OOPC 20210623 004500000004-00009+00047-00025-00021+00027+00112-00080-00032+ 82CBOVIXW VIX OOPC 20210623 004500000034+00202-00159-00036+00036+00355-00011+00925+018224900000365+ 81CBOVIXW VIX OOPP 20210623 004500000004-00009+00286+00308+00313-00306-00554+00587+00634- 82CBOVIXW VIX OOPP 20210623 004500000632-00798+00841+00964-00964-00545+00598-09074-018224900025063+ 81CBOVIXW VIX OOPC 20210623 004750000004-00008+00042-00022-00018+00024+00101-00071-00029+ 82CBOVIXW VIX OOPC 20210623 004750000031+00182-00142-00032+00032+00328-00010+00824+018642370000325+ 81CBOVIXW VIX OOPP 20210623 004750000004-00008+00291+00312+00315-00309-00566+00596+00638- 82CBOVIXW VIX OOPP 20210623 004750000636-00818+00858+00968-00968-00572+00599-09175-018642370027523+ 81CBOVIXW VIX OOPC 20210623 005000000003-00008+00038-00019-00017+00022+00092-00063-00026+ 82CBOVIXW VIX OOPC 20210623 005000000028+00166-00128-00029+00029+00304-00009+00745+019077030000295+ 81CBOVIXW VIX OOPP 20210623 005000000003-00008+00295+00314+00317-00311-00575+00603+00641- 82CBOVIXW VIX OOPP 20210623 005000000639-00834+00872+00971-00971-00596+00600-09253-019077030029993+ 81CBOVIXW VIX OOPC 20210623 005500000003-00007+00031-00015-00014+00018+00076-00051-00021+ 82CBOVIXW VIX OOPC 20210623 005500000023+00138-00103-00024+00024+00261-00007+00607+019760050000240+ 81CBOVIXW VIX OOPP 20210623 005500000003-00007+00302+00318+00320-00315-00591+00616+00646- 82CBOVIXW VIX OOPP 20210623 005500000644-00862+00897+00976-00976-00639+00601-09391-019760050034938+ 81CBOVIXW VIX OOPC 20210623 006000000002-00006+00026-00012-00011+00015+00063-00041-00017+ 82CBOVIXW VIX OOPC 20210623 006000000018+00115-00084-00019+00019+00226-00006+00496+020292340000195+ 81CBOVIXW VIX OOPP 20210623 006000000002-00006+00307+00322+00322-00319-00604+00626+00650- 82CBOVIXW VIX OOPP 20210623 006000000648-00885+00916+00981-00981-00674+00603-09502-020292340039892+ 81CBOVIXW VIX OOPC 20210623 006500000002-00005+00021-00009-00009+00011+00051-00032-00013+ 82CBOVIXW VIX OOPC 20210623 006500000014+00094-00067-00015+00015+00194-00005+00390+020544540000150+ 81CBOVIXW VIX OOPP 20210623 006500000002-00005+00312+00324+00325-00322-00616+00635+00653- 82CBOVIXW VIX OOPP 20210623 006500000652-00906+00933+00985-00985-00706+00604-09608-020544540044847+ 81CBOVIXW VIX OOPC 20210623 007000000002-00004+00018-00007-00007+00010+00043-00027-00011+ 82CBOVIXW VIX OOPC 20210623 007000000012+00081-00056-00012+00013+00170-00004+00329+020990270000126+ 81CBOVIXW VIX OOPP 20210623 007000000002-00004+00316+00326+00326-00324-00623+00640+00656- 82CBOVIXW VIX OOPP 20210623 007000000655-00919+00944+00988-00987-00730+00605-09670-020990270049823+ 81CBOVIXW VIX OOPC 20210623 007500000001-00003+00015-00006-00006+00008+00037-00022-00009+ 82CBOVIXW VIX OOPC 20210623 007500000010+00069-00047-00010+00010+00149-00003+00275+021320730000105+ 81CBOVIXW VIX OOPP 20210623 007500000001-00003+00318+00327+00327-00325-00630+00645+00657- 82CBOVIXW VIX OOPP 20210623 007500000657-00931+00953+00990-00990-00751+00606-09724-021320730054801+ 81CBOVIXW VIX OOPC 20210623 008000000001-00003+00012-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20210623 008000000008+00058-00038-00008+00008+00129-00002+00222+021469540000083+ 81CBOVIXW VIX OOPP 20210623 008000000001-00003+00321+00329+00329-00327-00636+00649+00659- 82CBOVIXW VIX OOPP 20210623 008000000659-00942+00962+00992-00992-00771+00606-09777-021469540059779+ 81CBOVIXW VIX OOPC 20210623 008500000001-00002+00010-00003-00004+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20210623 008500000006+00046-00030-00006+00006+00110-00002+00169+021396290000061+ 81CBOVIXW VIX OOPP 20210623 008500000001-00002+00324+00330+00330-00328-00642+00653+00661- 82CBOVIXW VIX OOPP 20210623 008500000661-00954+00970+00994-00994-00790+00607-09829-021396290064757+ 81CBOVIXW VIX OOPC 20210623 009000000001-00002+00009-00003-00003+00004+00022-00012-00005+ 82CBOVIXW VIX OOPC 20210623 009000000005+00041-00026-00005+00005+00099-00002+00151+021800190000055+ 81CBOVIXW VIX OOPP 20210623 009000000001-00002+00325+00330+00330-00329-00645+00655+00662- 82CBOVIXW VIX OOPP 20210623 009000000661-00958+00974+00995-00994-00801+00607-09847-021800190069750+ 81CBOVIXW VIX OOPC 20210623 009500000001-00002+00008-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210623 009500000005+00037-00024-00005+00005+00090-00001+00136+022177610000050+ 81CBOVIXW VIX OOPP 20210623 009500000001-00002+00326+00331+00330-00329-00647+00656+00662- 82CBOVIXW VIX OOPP 20210623 009500000662-00963+00976+00995-00995-00810+00607-09862-022177610074745+ 81CBOVIXW VIX OOPC 20210623 010000000001-00002+00007-00002-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210623 010000000004+00034-00021-00004+00004+00081-00001+00122+022488880000045+ 81CBOVIXW VIX OOPP 20210623 010000000001-00002+00326+00331+00331-00330-00649+00657+00663- 82CBOVIXW VIX OOPP 20210623 010000000662-00966+00979+00996-00996-00819+00607-09876-022488880079739+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011002621 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000021918 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000117808 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000041096 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000136986 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000060274 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000156164 01000020210722AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000002740 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000079452 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000098630 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000016438 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000098630 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000186301 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000268493 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000350685 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000435616 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000517808 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000608219 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000687671 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000764384 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000849315 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000934247 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001016438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001098630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001183562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001268493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001356164 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001435617 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001517808 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001608219 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001687671 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001764384 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001854794 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001931507 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000057534 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000306849 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000556164 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000805479 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001054795 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000016438 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000098630 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000186301 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000268493 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000016438 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000098630 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000186301 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000268493 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000063014 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000139726 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000235616 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000312329 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000389041 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000484932 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000561644 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000657534 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000734247 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000810959 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001060274 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001558904 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002556164 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000057534 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000153425 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000230137 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000306849 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000402740 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000479452 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000575342 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000652055 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000728767 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000057534 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000153425 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000230137 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000306849 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000402740 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000479452 00100020211117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000000000300003000000000000000 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000019178 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000038356 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000076712 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000095890 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987000Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983375Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981250Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977375Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975000Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970000Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990875Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989875Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989875Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148170+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148195+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148195+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148195+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145940+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146010+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146010+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000146010+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013475263Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003475263+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004218863Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00127+10000+000000004218863+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000003904678Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00390+00390+00396-00117+10000+000000003904678+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002391958Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00072+10000+000000002391958+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009418450Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00283+10000+000000009418450+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009468238Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00284+10000+000000009468238+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010707903Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000707903+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000006191205Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00186+10000+000000006191205+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000009796793Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00287+10000+000000009796793+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000007016765Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00206+10000+000000007016765+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000004890248Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00147+10000+000000004890248+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013691336Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003691336+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000008795039Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000008795039+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-05884+10000+000000000196232+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000216727+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000225426+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000232715+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000236500+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000237000+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000235032+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000242500+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000242500+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00588+10000+000000000196232+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000216727+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000225426+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000232715+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000236500+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000237000+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX21 VXW FUT 20210526 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000189100+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-05682+10000+000000000189500+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-05795+10000+000000000193250+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06087+10000+000000000203000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06372+10000+000000000212500+