0 CFX 20210524SFC 202105241707U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775200 T BRLBUSD$0000187991 T CADCUSD$0000829600 T CHFSUSD$0001115200 T CNYCUSD$0000155780 T COPEUSD$0000000267 T CZKKUSD$0000048079 T DKKFUSD$0000164268 T EURUUSD$0001221600 T GBPLUSD$0001415800 T HKDHUSD$0000128780 T HUFHUSD$0000003516 T JPYYUSD$0000009192 T KRWWUSD$0000000887 T MXNPUSD$0000050267 T MYRMUSD$0000241207 T NOKNUSD$0000120013 T NZDZUSD$0000721700 T PLNPUSD$0000272687 T RUBRUSD$0000013607 T SEKKUSD$0000120273 T SGDJUSD$0000752955 T THBOUSD$0000031923 T TRYTUSD$0000119195 T TWDQUSD$0000035806 T ZARZUSD$0000071822 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202202202202 100010001100 16 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0113001600330000010000300003000000090063014 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0098368100270000007200300003000000120158904 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0092048000200000005950300003000000150235616 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0083374000170000005200300003000000150312329 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0077567300140000004650300003000000150408219 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0071937000100000004150300003000000150484932 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0066057500075000003800300003000000150580822 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063044100075000003500300003000000150657534 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0129185600075000000000300003000000060005479 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0116134900075000000000300003000000060024658 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0115010000075000000000300003000000080043836 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0112923300075000000000300003000000090082192 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00331+00333+00667-00667-00653+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00926+00986+00900-00323+09999+007322150010756+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00074-00014-00000+00300-00000+007322150000000+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00333-00333-00330+00333+00667-00667-00646+ 82CBOVIX VIX OOPC 20210616 001050000667+01000-01000-00902+00970+00900-00308+09998+007322150010256+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00003-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00098-00030-00000+00315-00000+007322150000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00333-00333-00328+00333+00667-00667-00637+ 82CBOVIX VIX OOPC 20210616 001100000666+01000-01000-00875+00944+00900-00293+09997+007322150009757+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20210616 001100000000-00000+00000+00125-00056-00000+00330-00001-007322150000000+ 81CBOVIX VIX OOPC 20210616 001150000002-00000+00334-00333-00325+00333+00667-00667-00625+ 82CBOVIX VIX OOPC 20210616 001150000666+01000-01000-00844+00909+00900-00278+09994+007322150009257+ 81CBOVIX VIX OOPP 20210616 001150000002-00000+00000-00000+00009-00000+00000-00000+00041- 82CBOVIX VIX OOPP 20210616 001150000001-00000+00000+00156-00091-00000+00345-00004-007322150000001+ 81CBOVIX VIX OOPC 20210616 001200000003-00000+00334-00333-00321+00333+00667-00667-00611+ 82CBOVIX VIX OOPC 20210616 001200000664+01000-01000-00810+00868+00900-00263+09988+007322150008758+ 81CBOVIX VIX OOPP 20210616 001200000003-00000+00000-00000+00013-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20210616 001200000003-00000+00000+00190-00132-00000+00360-00010-007322150000001+ 81CBOVIX VIX OOPC 20210616 001250000004-00000+00334-00333-00315+00334+00667-00666-00594+ 82CBOVIX VIX OOPC 20210616 001250000660+01000-01000-00773+00823+00900-00248+09977+007322150008259+ 81CBOVIX VIX OOPP 20210616 001250000004-00000+00001-00000+00018-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20210616 001250000007-00000+00000+00227-00177-00000+00375-00021-007322150000003+ 81CBOVIX VIX OOPC 20210616 001300000006-00001+00334-00333-00308+00334+00666-00666-00575+ 82CBOVIX VIX OOPC 20210616 001300000652+00999-00999-00734+00775+00900-00233+09957+007322150007762+ 81CBOVIX VIX OOPP 20210616 001300000006-00001+00001-00001+00025-00000+00000+00001+00092- 82CBOVIX VIX OOPP 20210616 001300000015-00000+00001+00266-00225-00000+00390-00041-007322150000005+ 81CBOVIX VIX OOPC 20210616 001350000008-00001+00334-00332-00300+00334+00666-00666-00552+ 82CBOVIX VIX OOPC 20210616 001350000638+00999-00999-00694+00726+00900-00218+09924+007322150007266+ 81CBOVIX VIX OOPP 20210616 001350000008-00001+00001-00001+00034-00001+00000+00001+00115- 82CBOVIX VIX OOPP 20210616 001350000029-00001+00001+00306-00274-00000+00404-00074-007322150000010+ 81CBOVIX VIX OOPC 20210616 001400000011-00002+00335-00332-00290+00334+00666-00665-00527+ 82CBOVIX VIX OOPC 20210616 001400000618+00998-00998-00651+00677+00899-00203+09872+007322150006774+ 81CBOVIX VIX OOPP 20210616 001400000011-00002+00001-00002+00044-00001+00001+00002+00139- 82CBOVIX VIX OOPP 20210616 001400000049-00002+00002+00348-00323-00001+00419-00127-007322150000018+ 81CBOVIX VIX OOPC 20210616 001450000014-00003+00335-00330-00278+00334+00665-00664-00500+ 82CBOVIX VIX OOPC 20210616 001450000591+00997-00997-00608+00629+00899-00189+09794+007322150006287+ 81CBOVIX VIX OOPP 20210616 001450000014-00003+00002-00003+00055-00001+00002+00003+00167- 82CBOVIX VIX OOPP 20210616 001450000076-00003+00003+00392-00371-00001+00434-00204-007322150000031+ 81CBOVIX VIX OOPC 20210616 001500000018-00005+00335-00328-00265+00334+00663-00662-00471+ 82CBOVIX VIX OOPC 20210616 001500000558+00995-00995-00565+00581+00898-00174+09684+007322150005807+ 81CBOVIX VIX OOPP 20210616 001500000018-00005+00002-00005+00069-00001+00003+00005+00196- 82CBOVIX VIX OOPP 20210616 001500000109-00005+00005+00435-00419-00002+00448-00314-007322150000050+ 81CBOVIX VIX OOPC 20210616 001600000028-00012+00334-00321-00233+00327+00658-00654-00408+ 82CBOVIX VIX OOPC 20210616 001600000481+00989-00987-00478+00488+00896-00146+09318+007425800004882+ 81CBOVIX VIX OOPP 20210616 001600000028-00012+00001-00012+00100-00006-00008+00012+00258- 82CBOVIX VIX OOPP 20210616 001600000186-00011+00013+00522-00512-00004+00476-00681-007425800000125+ 81CBOVIX VIX OOPC 20210616 001700000041-00031+00328-00296-00193+00303+00642-00629-00344+ 82CBOVIX VIX OOPC 20210616 001700000407+00967-00962-00404+00413+00889-00124+08514+008498910004132+ 81CBOVIX VIX OOPP 20210616 001700000041-00031+00005+00037+00140-00031-00025+00037+00323- 82CBOVIX VIX OOPP 20210616 001700000260-00033+00037+00596-00587-00011+00498-01485-008498910000375+ 81CBOVIX VIX OOPC 20210616 001800000050-00049+00318-00261-00160+00272+00619-00592-00291+ 82CBOVIX VIX OOPC 20210616 001800000346+00937-00925-00342+00351+00877-00105+07659+009331270003507+ 81CBOVIX VIX OOPP 20210616 001800000050-00049+00015+00072+00173-00061-00048+00075+00376- 82CBOVIX VIX OOPP 20210616 001800000321-00063+00075+00658-00649-00022+00517-02340-009331270000750+ 81CBOVIX VIX OOPC 20210616 001900000056-00062+00305-00221-00133+00242+00591-00544-00248+ 82CBOVIX VIX OOPC 20210616 001900000297+00900-00875-00293+00301+00862-00090+06826+010120860003007+ 81CBOVIX VIX OOPP 20210616 001900000056-00062+00028+00112+00200-00091-00075+00123+00419- 82CBOVIX VIX OOPP 20210616 001900000370-00100+00125+00707-00699-00037+00532-03173-010120860001250+ 81CBOVIX VIX OOPC 20210616 002000000060-00069+00290-00181-00112+00216+00561-00488-00215+ 82CBOVIX VIX OOPC 20210616 002000000259+00858-00814-00255+00263+00844-00079+06073+010982320002632+ 81CBOVIX VIX OOPP 20210616 002000000060-00069+00044+00152+00221-00118-00106+00179+00452- 82CBOVIX VIX OOPP 20210616 002000000407-00142+00186+00745-00737-00056+00543-03925-010982320001875+ 81CBOVIX VIX OOPC 20210616 002100000061-00072+00275-00148-00095+00192+00531-00434-00186+ 82CBOVIX VIX OOPC 20210616 002100000227+00816-00752-00223+00230+00824-00069+05421+011617990002300+ 81CBOVIX VIX OOPP 20210616 002100000061-00072+00059+00186+00239-00141-00136+00232+00480- 82CBOVIX VIX OOPP 20210616 002100000440-00184+00248+00777-00770-00076+00553-04578-011617990002543+ 81CBOVIX VIX OOPC 20210616 002200000062-00072+00259-00119-00081+00173+00501-00383-00165+ 82CBOVIX VIX OOPC 20210616 002200000202+00775-00687-00198+00205+00801-00062+04865+012317290002050+ 81CBOVIX VIX OOPP 20210616 002200000062-00072+00074+00214+00252-00161-00165+00284+00502- 82CBOVIX VIX OOPP 20210616 002200000465-00225+00313+00802-00795-00099+00561-05133-012317290003293+ 81CBOVIX VIX OOPC 20210616 002300000061-00071+00245-00097-00071+00157+00473-00337-00147+ 82CBOVIX VIX OOPC 20210616 002300000182+00734-00625-00178+00185+00778-00056+04397+012995960001850+ 81CBOVIX VIX OOPP 20210616 002300000061-00071+00088+00237+00263-00177-00193+00330+00520- 82CBOVIX VIX OOPP 20210616 002300000485-00266+00375+00822-00815-00122+00567-05602-012995960004093+ 81CBOVIX VIX OOPC 20210616 002400000060-00069+00232-00079-00062+00142+00447-00297-00132+ 82CBOVIX VIX OOPC 20210616 002400000165+00696-00567-00161+00167+00754-00050+03992+013587380001675+ 81CBOVIX VIX OOPP 20210616 002400000060-00069+00101+00255+00271-00191-00219+00370+00534- 82CBOVIX VIX OOPP 20210616 002400000502-00303+00433+00839-00833-00146+00572-06007-013587380004918+ 81CBOVIX VIX OOPC 20210616 002500000058-00066+00219-00064-00055+00130+00423-00262-00119+ 82CBOVIX VIX OOPC 20210616 002500000150+00661-00515-00146+00152+00730-00046+03641+014131120001525+ 81CBOVIX VIX OOPP 20210616 002500000058-00066+00114+00269+00279-00203-00244+00404+00547- 82CBOVIX VIX OOPP 20210616 002500000517-00339+00485+00854-00848-00170+00577-06357-014131120005768+ 81CBOVIX VIX OOPC 20210616 002600000057-00064+00208-00053-00049+00120+00401-00233-00109+ 82CBOVIX VIX OOPC 20210616 002600000138+00628-00468-00134+00140+00705-00042+03345+014674700001403+ 81CBOVIX VIX OOPP 20210616 002600000057-00064+00125+00281+00285-00213-00266+00434+00558- 82CBOVIX VIX OOPP 20210616 002600000529-00372+00532+00866-00860-00195+00580-06654-014674700006646+ 81CBOVIX VIX OOPC 20210616 002700000055-00061+00197-00043-00043+00111+00380-00207-00100+ 82CBOVIX VIX OOPC 20210616 002700000126+00597-00425-00123+00129+00681-00039+03078+015143460001290+ 81CBOVIX VIX OOPP 20210616 002700000055-00061+00136+00290+00290-00222-00287+00459+00567- 82CBOVIX VIX OOPP 20210616 002700000540-00403+00575+00877-00871-00218+00584-06921-015143460007532+ 81CBOVIX VIX OOPC 20210616 002800000053-00058+00187-00035-00038+00102+00360-00184-00091+ 82CBOVIX VIX OOPC 20210616 002800000115+00567-00387-00112+00118+00658-00035+02826+015503450001176+ 81CBOVIX VIX OOPP 20210616 002800000053-00058+00147+00298+00295-00232-00307+00482+00576- 82CBOVIX VIX OOPP 20210616 002800000551-00433+00613+00888-00882-00242+00587-07172-015503450008419+ 81CBOVIX VIX OOPC 20210616 002900000052-00055+00178-00029-00035+00095+00343-00166-00084+ 82CBOVIX VIX OOPC 20210616 002900000108+00541-00354-00105+00110+00635-00033+02631+015979100001100+ 81CBOVIX VIX OOPP 20210616 002900000052-00055+00155+00305+00298-00238-00324+00501+00583- 82CBOVIX VIX OOPP 20210616 002900000559-00459+00646+00895-00890-00265+00589-07367-015979100009343+ 81CBOVIX VIX OOPC 20210616 003000000050-00053+00169-00024-00032+00089+00326-00149-00078+ 82CBOVIX VIX OOPC 20210616 003000000100+00516-00324-00097+00102+00613-00031+02450+016384870001025+ 81CBOVIX VIX OOPP 20210616 003000000050-00053+00164+00310+00302-00244-00341+00517+00589- 82CBOVIX VIX OOPP 20210616 003000000566-00484+00676+00903-00898-00287+00592-07549-016384870010268+ 81CBOVIX VIX OOPC 20210616 003250000046-00047+00151-00014-00025+00076+00290-00117-00066+ 82CBOVIX VIX OOPC 20210616 003250000086+00462-00264-00083+00087+00560-00026+02081+017340580000875+ 81CBOVIX VIX OOPP 20210616 003250000046-00047+00182+00319+00308-00257-00376+00550+00601- 82CBOVIX VIX OOPP 20210616 003250000581-00538+00736+00917-00913-00340+00596-07917-017340580012618+ 81CBOVIX VIX OOPC 20210616 003500000042-00042+00135-00008-00020+00066+00260-00093-00056+ 82CBOVIX VIX OOPC 20210616 003500000073+00415-00217-00071+00075+00513-00023+01784+018122960000750+ 81CBOVIX VIX OOPP 20210616 003500000042-00042+00198+00326+00313-00268-00407+00574+00611- 82CBOVIX VIX OOPP 20210616 003500000593-00585+00783+00929-00925-00387+00600-08215-018122960014992+ 81CBOVIX VIX OOPC 20210616 003750000039-00038+00122-00004-00017+00057+00234-00075-00048+ 82CBOVIX VIX OOPC 20210616 003750000064+00375-00180-00061+00065+00470-00020+01546+018814490000650+ 81CBOVIX VIX OOPP 20210616 003750000039-00038+00211+00330+00317-00276-00432+00592+00619- 82CBOVIX VIX OOPP 20210616 003750000603-00625+00819+00939-00935-00430+00603-08453-018814490017392+ 81CBOVIX VIX OOPC 20210616 004000000036-00034+00111-00001-00014+00051+00213-00062-00042+ 82CBOVIX VIX OOPC 20210616 004000000056+00342-00153-00054+00058+00432-00017+01366+019506730000577+ 81CBOVIX VIX OOPP 20210616 004000000036-00034+00222+00332+00319-00283-00454+00605+00625- 82CBOVIX VIX OOPP 20210616 004000000610-00658+00847+00946-00942-00468+00605-08632-019506730019819+ 81CBOVIX VIX OOPC 20210616 004250000033-00031+00102-00001+00012+00046+00195-00052-00038+ 82CBOVIX VIX OOPC 20210616 004250000051+00314-00132-00049+00052+00399-00016+01223+020165250000520+ 81CBOVIX VIX OOPP 20210616 004250000033-00031+00231+00334+00321-00288-00471+00615+00629- 82CBOVIX VIX OOPP 20210616 004250000616-00686+00868+00951-00948-00501+00607-08775-020165250022262+ 81CBOVIX VIX OOPC 20210616 004500000031-00029+00093-00002+00010+00041+00179-00043-00033+ 82CBOVIX VIX OOPC 20210616 004500000045+00288-00113-00043+00046+00368-00014+01089+020675650000463+ 81CBOVIX VIX OOPP 20210616 004500000031-00029+00240+00336+00323-00292-00488+00623+00633- 82CBOVIX VIX OOPP 20210616 004500000621-00712+00887+00957-00954-00532+00608-08909-020675650024704+ 81CBOVIX VIX OOPC 20210616 004750000028-00026+00085-00003+00008+00036+00163-00036-00029+ 82CBOVIX VIX OOPC 20210616 004750000040+00263-00097-00038+00040+00340-00012+00961+021044150000405+ 81CBOVIX VIX OOPP 20210616 004750000028-00026+00248+00337+00325-00297-00504+00631+00638- 82CBOVIX VIX OOPP 20210616 004750000627-00737+00903+00962-00960-00560+00610-09037-021044150027147+ 81CBOVIX VIX OOPC 20210616 005000000027-00024+00079-00004+00007+00033+00151-00031-00026+ 82CBOVIX VIX OOPC 20210616 005000000036+00245-00085-00035+00037+00316-00011+00879+021572760000373+ 81CBOVIX VIX OOPP 20210616 005000000027-00024+00254+00337+00326-00300-00515+00636+00640- 82CBOVIX VIX OOPP 20210616 005000000630-00755+00914+00965-00963-00584+00611-09119-021572760029614+ 81CBOVIX VIX OOPC 20210616 005500000023-00020+00068-00005+00006+00028+00130-00023-00022+ 82CBOVIX VIX OOPC 20210616 005500000030+00211-00066-00029+00031+00274-00009+00726+022359360000308+ 81CBOVIX VIX OOPP 20210616 005500000023-00020+00265+00338+00328-00306-00536+00644+00645- 82CBOVIX VIX OOPP 20210616 005500000637-00789+00934+00971-00969-00626+00613-09272-022359360034549+ 81CBOVIX VIX OOPC 20210616 006000000020-00017+00058-00005+00004+00023+00112-00017-00017+ 82CBOVIX VIX OOPC 20210616 006000000024+00182-00051-00023+00025+00238-00008+00596+022918750000250+ 81CBOVIX VIX OOPP 20210616 006000000020-00017+00275+00338+00329-00311-00555+00650+00649- 82CBOVIX VIX OOPP 20210616 006000000642-00818+00949+00977-00975-00662+00615-09403-022918750039491+ 81CBOVIX VIX OOPC 20210616 006500000017-00014+00050-00005+00003+00018+00095-00012-00014+ 82CBOVIX VIX OOPC 20210616 006500000020+00156-00040-00019+00020+00206-00006+00484+023297680000200+ 81CBOVIX VIX OOPP 20210616 006500000017-00014+00284+00338+00330-00315-00571+00654+00653- 82CBOVIX VIX OOPP 20210616 006500000647-00843+00960+00981-00980-00694+00616-09515-023297680044441+ 81CBOVIX VIX OOPC 20210616 007000000016-00012+00044-00005+00002+00016+00085-00010-00012+ 82CBOVIX VIX OOPC 20210616 007000000017+00140-00033-00016+00017+00183-00005+00422+023914950000175+ 81CBOVIX VIX OOPP 20210616 007000000016-00012+00289+00338+00331-00317-00582+00657+00655- 82CBOVIX VIX OOPP 20210616 007000000649-00860+00967+00984-00982-00717+00617-09577-023914950049415+ 81CBOVIX VIX OOPC 20210616 007500000014-00011+00039-00004+00002+00014+00075-00007-00010+ 82CBOVIX VIX OOPC 20210616 007500000015+00124-00027-00014+00015+00163-00004+00363+024365750000150+ 81CBOVIX VIX OOPP 20210616 007500000014-00011+00294+00338+00332-00320-00591+00659+00656- 82CBOVIX VIX OOPP 20210616 007500000652-00876+00973+00986-00985-00737+00618-09636-024365750054390+ 81CBOVIX VIX OOPC 20210616 008000000012-00009+00034-00004+00001+00011+00066-00006-00009+ 82CBOVIX VIX OOPC 20210616 008000000012+00109-00022-00012+00012+00144-00004+00306+024647620000125+ 81CBOVIX VIX OOPP 20210616 008000000012-00009+00299+00337+00332-00322-00601+00661+00658- 82CBOVIX VIX OOPP 20210616 008000000654-00891+00978+00988-00987-00756+00619-09693-024647620059365+ 81CBOVIX VIX OOPC 20210616 008500000011-00008+00029-00004+00001+00009+00057-00004-00007+ 82CBOVIX VIX OOPC 20210616 008500000010+00094-00017-00009+00010+00125-00003+00250+024745010000100+ 81CBOVIX VIX OOPP 20210616 008500000011-00008+00304+00337+00333-00324-00610+00663+00660- 82CBOVIX VIX OOPP 20210616 008500000657-00906+00983+00991-00990-00775+00619-09749-024745010064340+ 81CBOVIX VIX OOPC 20210616 009000000009-00006+00026-00003+00001+00008+00050-00003-00006+ 82CBOVIX VIX OOPC 20210616 009000000008+00083-00014-00008+00008+00111-00003+00212+024959870000084+ 81CBOVIX VIX OOPP 20210616 009000000009-00006+00308+00337+00333-00325-00617+00664+00661- 82CBOVIX VIX OOPP 20210616 009000000658-00917+00986+00992-00992-00789+00620-09787-024959870069323+ 81CBOVIX VIX OOPC 20210616 009500000009-00006+00024-00003+00000+00007+00046-00002-00005+ 82CBOVIX VIX OOPC 20210616 009500000008+00077-00012-00007+00008+00102-00002+00193+025391940000077+ 81CBOVIX VIX OOPP 20210616 009500000009-00006+00310+00336+00333-00326-00621+00664+00661- 82CBOVIX VIX OOPP 20210616 009500000659-00923+00988+00993-00992-00798+00620-09806-025391940074316+ 81CBOVIX VIX OOPC 20210616 010000000008-00005+00022-00003+00000+00006+00042-00002-00005+ 82CBOVIX VIX OOPC 20210616 010000000007+00070-00010-00006+00007+00093-00002+00174+025751270000069+ 81CBOVIX VIX OOPP 20210616 010000000008-00005+00312+00336+00333-00327-00625+00665+00662- 82CBOVIX VIX OOPP 20210616 010000000660-00930+00990+00994-00993-00807+00620-09825-025751270079308+ 81CBOVIX VIX OOPC 20210616 011000000007-00004+00018-00002+00000+00005+00035-00001-00004+ 82CBOVIX VIX OOPC 20210616 011000000005+00058-00008-00005+00005+00077-00002+00138+026250540000055+ 81CBOVIX VIX OOPP 20210616 011000000007-00004+00315+00336+00333-00328-00632+00665+00663- 82CBOVIX VIX OOPP 20210616 011000000661-00942+00992+00995-00995-00823+00621-09861-026250540089293+ 81CBOVIX VIX OOPC 20210616 012000000005-00003+00014-00002+00000-00004+00028-00001-00003+ 82CBOVIX VIX OOPC 20210616 012000000004+00047-00005-00004+00004+00062-00001+00103+026425820000040+ 81CBOVIX VIX OOPP 20210616 012000000005-00003+00319+00335+00333-00330-00639+00666+00664- 82CBOVIX VIX OOPP 20210616 012000000663-00953+00995+00996-00996-00838+00621-09896-026425820099278+ 81CBOVIX VIX OOPC 20210616 013000000004-00002+00011-00001+00000-00003+00022-00000-00002+ 82CBOVIX VIX OOPC 20210616 013000000003+00037-00003-00003+00003+00049-00001+00074+026425820000028+ 81CBOVIX VIX OOPP 20210616 013000000004-00002+00322+00335+00333-00331-00645+00666+00665- 82CBOVIX VIX OOPP 20210616 013000000664-00963+00997+00997-00997-00851+00622-09925-026425820109265+ 81CBOVIX VIX OOPC 20210616 014000000003-00002+00009-00001+00000-00002+00017-00000-00001+ 82CBOVIX VIX OOPC 20210616 014000000002+00029-00002-00002+00002+00039-00001+00054+026425820000020+ 81CBOVIX VIX OOPP 20210616 014000000003-00002+00325+00334+00333-00331-00650+00667+00665- 82CBOVIX VIX OOPP 20210616 014000000665-00971+00998+00998-00998-00861+00622-09945-026425820119256+ 81CBOVIX VIX OOPC 20210616 015000000003-00001+00007-00001+00000-00001+00014-00000+00001+ 82CBOVIX VIX OOPC 20210616 015000000001+00023-00001-00001+00001+00032-00000+00040+026425820000014+ 81CBOVIX VIX OOPP 20210616 015000000003-00001+00327+00334+00334-00332-00653+00667+00666- 82CBOVIX VIX OOPP 20210616 015000000665-00976+00998+00999-00999-00868+00622-09959-026425820129250+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00695+00720+00648-00374+09993+006322320012474+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00025-00000-00000+00274-00004-006322320000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00233+00240+00480-00480-00465+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00686+00720+00648-00359+09989+006322320011975+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00034-00000-00000+00289-00008-006322320000001+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00242-00240-00230+00240+00481-00480-00459+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00676+00719+00648-00344+09982+006322320011476+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00044-00000-00000+00304-00015-006322320000003+ 81CBOVIX VIX OOPC 20210721 001150000006-00000+00243-00239-00227+00240+00481-00479-00453+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00664+00719+00648-00329+09971+006322320010979+ 81CBOVIX VIX OOPP 20210721 001150000006-00000+00003-00000+00013-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20210721 001150000000+00000-00000+00056-00001-00000+00319-00026-006322320000005+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00244-00239-00223+00241+00481-00479-00445+ 82CBOVIX VIX OOPC 20210721 001200000481+00720-00719-00650+00717+00648-00314+09953+006322320010482+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00004-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00070-00003-00000+00333-00044-006322320000009+ 81CBOVIX VIX OOPC 20210721 001250000011-00001+00245-00239-00217+00241+00482-00479-00435+ 82CBOVIX VIX OOPC 20210721 001250000481+00720-00718-00634+00714+00647-00300+09927+006322320009988+ 81CBOVIX VIX OOPP 20210721 001250000011-00001+00005-00001+00022-00001+00002-00001+00045- 82CBOVIX VIX OOPP 20210721 001250000001+00000-00001+00086-00006-00000+00348-00070-006322320000014+ 81CBOVIX VIX OOPC 20210721 001300000014-00002+00246-00238-00211+00242+00482-00478-00425+ 82CBOVIX VIX OOPC 20210721 001300000481+00720-00718-00616+00709+00647-00285+09890+006322320009497+ 81CBOVIX VIX OOPP 20210721 001300000014-00002+00006-00002+00028-00002+00002-00002+00055- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00002+00104-00011-00001+00363-00107-006322320000023+ 81CBOVIX VIX OOPC 20210721 001350000018-00003+00248-00236-00205+00243+00483-00476-00413+ 82CBOVIX VIX OOPC 20210721 001350000481+00720-00716-00597+00701+00647-00270+09840+006322320009009+ 81CBOVIX VIX OOPP 20210721 001350000018-00003+00008-00003+00035-00003+00003-00003+00067- 82CBOVIX VIX OOPP 20210721 001350000001+00000+00003+00123-00019-00001+00378-00158-006322320000035+ 81CBOVIX VIX OOPC 20210721 001400000022-00005+00250-00235-00197+00245+00483-00475-00399+ 82CBOVIX VIX OOPC 20210721 001400000480+00719-00715-00576+00690+00646-00256+09773+006322320008526+ 81CBOVIX VIX OOPP 20210721 001400000022-00005+00010-00005+00043-00005+00003-00005+00081- 82CBOVIX VIX OOPP 20210721 001400000000+00001+00005+00144-00030-00002+00392-00224-006322320000052+ 81CBOVIX VIX OOPC 20210721 001450000026-00007+00251-00232-00188+00246+00483-00472-00385+ 82CBOVIX VIX OOPC 20210721 001450000479+00718-00712-00553+00676+00646-00241+09687+006322320008049+ 81CBOVIX VIX OOPP 20210721 001450000026-00007+00012-00007+00052-00007+00003-00007+00095- 82CBOVIX VIX OOPP 20210721 001450000001-00001+00007+00167-00044-00002+00406-00310-006322320000075+ 81CBOVIX VIX OOPC 20210721 001500000033-00012+00254-00227-00177+00250+00483-00467-00366+ 82CBOVIX VIX OOPC 20210721 001500000475+00717-00707-00526+00654+00644-00228+09532+006554590007599+ 81CBOVIX VIX OOPP 20210721 001500000033-00012+00014-00012+00063-00010+00003-00012+00114- 82CBOVIX VIX OOPP 20210721 001500000005-00003+00012+00194-00066-00004+00420-00465-006554590000125+ 81CBOVIX VIX OOPC 20210721 001600000045-00025+00258-00213-00153+00255+00481-00452-00328+ 82CBOVIX VIX OOPC 20210721 001600000460+00710-00692-00473+00603+00640-00202+09141+006937360006750+ 81CBOVIX VIX OOPP 20210721 001600000045-00025+00018-00027+00087-00015+00001-00027+00152- 82CBOVIX VIX OOPP 20210721 001600000020-00009+00027+00247-00117-00008+00445-00857-006937360000275+ 81CBOVIX VIX OOPC 20210721 001700000058-00042+00261-00190-00129+00258+00476-00428-00291+ 82CBOVIX VIX OOPC 20210721 001700000435+00700-00668-00422+00548+00632-00180+08631+007389210006000+ 81CBOVIX VIX OOPP 20210721 001700000058-00042+00021-00050+00111-00018+00004+00052+00189- 82CBOVIX VIX OOPP 20210721 001700000044-00020+00052+00298-00172-00016+00468-01366-007389210000525+ 81CBOVIX VIX OOPC 20210721 001800000068-00059+00261-00163-00107+00256+00469-00396-00257+ 82CBOVIX VIX OOPC 20210721 001800000406+00686-00633-00376+00495+00622-00160+08069+007838870005350+ 81CBOVIX VIX OOPP 20210721 001800000068-00059+00021-00077+00133-00016+00011+00084+00223- 82CBOVIX VIX OOPP 20210721 001800000074-00034+00086+00344-00225-00026+00487-01929-007838870000875+ 81CBOVIX VIX OOPC 20210721 001900000076-00074+00260-00132-00087+00249+00458-00356-00227+ 82CBOVIX VIX OOPC 20210721 001900000376+00667-00590-00336+00449+00608-00145+07483+008385280004825+ 81CBOVIX VIX OOPP 20210721 001900000076-00074+00020-00108+00153-00009+00022+00123+00253- 82CBOVIX VIX OOPP 20210721 001900000104-00053+00130+00384-00271-00040+00503-02514-008385280001350+ 81CBOVIX VIX OOPC 20210721 002000000082-00085+00256-00105-00071+00239+00446-00317-00201+ 82CBOVIX VIX OOPC 20210721 002000000348+00648-00543-00302+00409+00592-00131+06937+008869860004375+ 81CBOVIX VIX OOPP 20210721 002000000082-00085+00016-00135+00168-00001-00034+00163+00279- 82CBOVIX VIX OOPP 20210721 002000000132-00072+00177+00418-00311-00056+00517-03060-008869860001900+ 81CBOVIX VIX OOPC 20210721 002100000087-00092+00252-00081-00058+00229+00433-00281-00179+ 82CBOVIX VIX OOPC 20210721 002100000322+00627-00497-00273+00373+00576-00119+06436+009269790003976+ 81CBOVIX VIX OOPP 20210721 002100000087-00092+00012-00159+00182-00011-00047+00199+00301- 82CBOVIX VIX OOPP 20210721 002100000158-00093+00223+00447-00347-00072+00529-03561-009269790002500+ 81CBOVIX VIX OOPC 20210721 002200000090-00096+00246-00061-00047+00217+00420-00247-00160+ 82CBOVIX VIX OOPC 20210721 002200000298+00607-00453-00247+00341+00558-00109+05976+009628880003626+ 81CBOVIX VIX OOPP 20210721 002200000090-00096+00006-00179+00193-00023-00060+00233+00320- 82CBOVIX VIX OOPP 20210721 002200000182-00113+00267+00473-00378-00090+00539-04021-009628880003150+ 81CBOVIX VIX OOPC 20210721 002300000091-00098+00240-00045-00038+00206+00406-00217-00144+ 82CBOVIX VIX OOPC 20210721 002300000277+00586-00411-00226+00316+00540-00101+05565+010044730003350+ 81CBOVIX VIX OOPP 20210721 002300000091-00098+00000-00195+00202-00034-00074+00263+00336- 82CBOVIX VIX OOPP 20210721 002300000203-00134+00309+00494-00404-00108+00547-04432-010044730003874+ 81CBOVIX VIX OOPC 20210721 002400000092-00099+00234-00031-00030+00196+00393-00191-00131+ 82CBOVIX VIX OOPC 20210721 002400000259+00566-00373-00207+00292+00521-00093+05194+010402740003100+ 81CBOVIX VIX OOPP 20210721 002400000092-00099+00006+00209+00210-00044-00087+00289+00349- 82CBOVIX VIX OOPP 20210721 002400000221-00154+00347+00512-00427-00127+00555-04803-010402740004624+ 81CBOVIX VIX OOPC 20210721 002500000092-00098+00228-00020-00024+00185+00380-00168-00119+ 82CBOVIX VIX OOPC 20210721 002500000242+00547-00339-00191+00272+00503-00086+04857+010722210002875+ 81CBOVIX VIX OOPP 20210721 002500000092-00098+00012+00220+00216-00055-00100+00312+00361- 82CBOVIX VIX OOPP 20210721 002500000238-00173+00381+00529-00448-00145+00562-05140-010722210005399+ 81CBOVIX VIX OOPC 20210721 002600000092-00097+00221-00011-00018+00175+00367-00147-00108+ 82CBOVIX VIX OOPC 20210721 002600000225+00528-00308-00175+00251+00486-00080+04541+010961530002655+ 81CBOVIX VIX OOPP 20210721 002600000092-00097+00019+00229+00222-00065-00113+00333+00372- 82CBOVIX VIX OOPP 20210721 002600000255-00192+00412+00545-00468-00162+00568-05457-010961530006178+ 81CBOVIX VIX OOPC 20210721 002700000092-00095+00215-00004-00014+00167+00355-00130-00099+ 82CBOVIX VIX OOPC 20210721 002700000212+00510-00281-00163+00236+00469-00075+04272+011281510002491+ 81CBOVIX VIX OOPP 20210721 002700000092-00095+00025+00236+00226-00073-00125+00350+00381- 82CBOVIX VIX OOPP 20210721 002700000268-00210+00439+00557-00484-00179+00573-05725-011281510007014+ 81CBOVIX VIX OOPC 20210721 002800000091-00093+00209-00002+00010+00158+00344-00115-00090+ 82CBOVIX VIX OOPC 20210721 002800000199+00493-00256-00151+00221+00452-00070+04018+011532440002327+ 81CBOVIX VIX OOPP 20210721 002800000091-00093+00031+00242+00230-00082-00136+00365+00390- 82CBOVIX VIX OOPP 20210721 002800000281-00227+00464+00568-00499-00196+00578-05979-011532440007850+ 81CBOVIX VIX OOPC 20210721 002900000090-00091+00203-00007+00006+00151+00333-00102-00083+ 82CBOVIX VIX OOPC 20210721 002900000188+00477-00234-00141+00208+00436-00066+03794+011801510002191+ 81CBOVIX VIX OOPP 20210721 002900000090-00091+00037+00247+00234-00089-00147+00378+00397- 82CBOVIX VIX OOPP 20210721 002900000292-00243+00486+00578-00512-00212+00582-06203-011801510008714+ 81CBOVIX VIX OOPC 20210721 003000000088-00089+00197-00011+00003+00143+00322-00090-00077+ 82CBOVIX VIX OOPC 20210721 003000000177+00461-00214-00132+00195+00421-00062+03580+012016690002055+ 81CBOVIX VIX OOPP 20210721 003000000088-00089+00043+00251+00237-00097-00158+00390+00403- 82CBOVIX VIX OOPP 20210721 003000000303-00259+00506+00588-00525-00227+00586-06418-012016690009578+ 81CBOVIX VIX OOPC 20210721 003250000085-00082+00183-00018+00003-00126+00296-00066-00062+ 82CBOVIX VIX OOPC 20210721 003250000153+00424-00172-00111+00167+00385-00053+03103+012457960001750+ 81CBOVIX VIX OOPP 20210721 003250000085-00082+00057+00258+00243-00114-00184+00414+00417- 82CBOVIX VIX OOPP 20210721 003250000327-00296+00548+00609-00553-00263+00595-06894-012457960011772+ 81CBOVIX VIX OOPC 20210721 003500000081-00076+00171-00022+00006-00113+00275-00050-00053+ 82CBOVIX VIX OOPC 20210721 003500000136+00393-00142-00097+00148+00353-00047+02753+012994430001550+ 81CBOVIX VIX OOPP 20210721 003500000081-00076+00069+00262+00246-00127-00205+00430+00427- 82CBOVIX VIX OOPP 20210721 003500000344-00327+00578+00623-00572-00295+00601-07244-012994430014072+ 81CBOVIX VIX OOPC 20210721 003750000077-00070+00159-00024+00009-00101+00255-00037-00044+ 82CBOVIX VIX OOPC 20210721 003750000119+00363-00116-00083+00129+00324-00041+02429+013344820001350+ 81CBOVIX VIX OOPP 20210721 003750000077-00070+00081+00264+00249-00139-00225+00443+00436- 82CBOVIX VIX OOPP 20210721 003750000361-00356+00604+00637-00591-00324+00607-07568-013344820016371+ 81CBOVIX VIX OOPC 20210721 004000000073-00064+00149-00026+00011-00091+00237-00028-00037+ 82CBOVIX VIX OOPC 20210721 004000000107+00338-00097-00073+00115+00299-00036+02172+013717360001200+ 81CBOVIX VIX OOPP 20210721 004000000073-00064+00091+00266+00251-00149-00243+00452+00443- 82CBOVIX VIX OOPP 20210721 004000000373-00382+00623+00647-00605-00349+00612-07825-013717360018721+ 81CBOVIX VIX OOPC 20210721 004250000070-00060+00139-00026+00012-00082+00221-00021-00032+ 82CBOVIX VIX OOPC 20210721 004250000096+00316-00081-00065+00103+00276-00032+01959+014067790001077+ 81CBOVIX VIX OOPP 20210721 004250000070-00060+00101+00266+00252-00158-00258+00459+00448- 82CBOVIX VIX OOPP 20210721 004250000384-00404+00639+00655-00617-00372+00616-08038-014067790021098+ 81CBOVIX VIX OOPC 20210721 004500000066-00055+00131-00026+00013-00075+00207-00015-00028+ 82CBOVIX VIX OOPC 20210721 004500000087+00295-00069-00058+00093+00256-00029+01772+014373210000970+ 81CBOVIX VIX OOPP 20210721 004500000066-00055+00109+00266+00253-00165-00273+00465+00452- 82CBOVIX VIX OOPP 20210721 004500000393-00425+00651+00662-00627-00392+00619-08225-014373210023489+ 81CBOVIX VIX OOPC 20210721 004750000062-00051+00122-00025+00014-00068+00193-00011-00024+ 82CBOVIX VIX OOPC 20210721 004750000078+00275-00058-00051+00083+00237-00026+01593+014582800000862+ 81CBOVIX VIX OOPP 20210721 004750000062-00051+00118+00265+00254-00172-00287+00469+00456- 82CBOVIX VIX OOPP 20210721 004750000402-00445+00662+00669-00637-00411+00622-08404-014582800025881+ 81CBOVIX VIX OOPC 20210721 005000000059-00047+00115-00024+00014-00061+00181-00007-00020+ 82CBOVIX VIX OOPC 20210721 005000000070+00258-00049-00045+00075+00220-00023+01444+014802610000775+ 81CBOVIX VIX OOPP 20210721 005000000059-00047+00125+00264+00254-00179-00299+00473+00460- 82CBOVIX VIX OOPP 20210721 005000000410-00462+00671+00675-00645-00428+00625-08554-014802610028294+ 81CBOVIX VIX OOPC 20210721 005500000054-00041+00102-00023+00014-00052+00161-00002-00016+ 82CBOVIX VIX OOPC 20210721 005500000059+00229-00036-00037+00063+00192-00020+01219+015280390000650+ 81CBOVIX VIX OOPP 20210721 005500000054-00041+00138+00263+00254-00188-00319+00477+00464- 82CBOVIX VIX OOPP 20210721 005500000421-00491+00684+00683-00657-00456+00628-08778-015280390033168+ 81CBOVIX VIX OOPC 20210721 006000000048-00034+00090-00021+00014-00043+00141-00001+00011+ 82CBOVIX VIX OOPC 20210721 006000000048+00201-00026-00030+00051+00166-00016+01005+015522930000525+ 81CBOVIX VIX OOPP 20210721 006000000048-00034+00150+00261+00254-00197-00339+00481+00469- 82CBOVIX VIX OOPP 20210721 006000000432-00519+00694+00690-00669-00482+00632-08992-015522930038042+ 81CBOVIX VIX OOPC 20210721 006500000044-00030+00081-00019+00014-00037+00127-00003+00009+ 82CBOVIX VIX OOPC 20210721 006500000042+00181-00020-00025+00044+00147-00014+00867+015885540000450+ 81CBOVIX VIX OOPP 20210721 006500000044-00030+00159+00259+00254-00203-00353+00482+00471- 82CBOVIX VIX OOPP 20210721 006500000438-00539+00700+00695-00676-00501+00634-09130-015885540042966+ 81CBOVIX VIX OOPC 20210721 007000000039-00026+00072-00017+00013-00032+00113-00004+00007+ 82CBOVIX VIX OOPC 20210721 007000000035+00161-00014-00020+00037+00129-00011+00734+016093070000375+ 81CBOVIX VIX OOPP 20210721 007000000039-00026+00168+00257+00253-00208-00367+00484+00473- 82CBOVIX VIX OOPP 20210721 007000000445-00559+00705+00699-00683-00519+00637-09264-016093070047890+ 81CBOVIX VIX OOPC 20210721 007500000036-00023+00066-00015+00012-00028+00102-00004+00005+ 82CBOVIX VIX OOPC 20210721 007500000030+00146-00011-00017+00032+00115-00010+00640+016365730000325+ 81CBOVIX VIX OOPP 20210721 007500000036-00023+00174+00255+00252-00212-00378+00484+00475- 82CBOVIX VIX OOPP 20210721 007500000450-00574+00709+00702-00688-00533+00638-09357-016365730052839+ 81CBOVIX VIX OOPC 20210721 008000000032-00020+00059-00014+00012-00024+00092-00005+00004+ 82CBOVIX VIX OOPC 20210721 008000000026+00131-00008-00015+00027+00102-00008+00550+016532680000276+ 81CBOVIX VIX OOPP 20210721 008000000032-00020+00181+00254+00252-00216-00388+00485+00476- 82CBOVIX VIX OOPP 20210721 008000000454-00589+00712+00705-00693-00546+00640-09447-016532680057789+ 81CBOVIX VIX OOPC 20210721 008500000030-00018+00054-00013+00011-00021+00084-00005+00003+ 82CBOVIX VIX OOPC 20210721 008500000023+00120-00006-00013+00024+00092-00007+00484+016747360000241+ 81CBOVIX VIX OOPP 20210721 008500000030-00018+00186+00252+00251-00219-00396+00485+00477- 82CBOVIX VIX OOPP 20210721 008500000457-00600+00714+00707-00696-00556+00641-09513-016747360062754+ 81CBOVIX VIX OOPC 20210721 009000000027-00015+00049-00011+00010-00018+00076-00005+00002+ 82CBOVIX VIX OOPC 20210721 009000000020+00108-00004-00011+00020+00082-00006+00420+016874950000207+ 81CBOVIX VIX OOPP 20210721 009000000027-00015+00191+00251+00250-00222-00404+00485+00478- 82CBOVIX VIX OOPP 20210721 009000000460-00612+00715+00709-00700-00566+00642-09577-016874950067718+ 81CBOVIX VIX OOPC 20210721 009500000024-00013+00044-00010+00009-00015+00068-00005+00001+ 82CBOVIX VIX OOPC 20210721 009500000017+00097-00003-00009+00017+00073-00005+00361+016943670000175+ 81CBOVIX VIX OOPP 20210721 009500000024-00013+00196+00250+00249-00225-00412+00484+00479- 82CBOVIX VIX OOPP 20210721 009500000463-00623+00717+00711-00703-00575+00643-09636-016943670072685+ 81CBOVIX VIX OOPC 20210721 010000000022-00012+00039-00009+00009-00013+00061-00004+00001+ 82CBOVIX VIX OOPC 20210721 010000000014+00088-00002-00007+00015+00065-00005+00313+017026420000150+ 81CBOVIX VIX OOPP 20210721 010000000022-00012+00201+00249+00249-00227-00419+00484+00479- 82CBOVIX VIX OOPP 20210721 010000000466-00632+00718+00712-00705-00583+00643-09684-017026420077660+ 81CBOVIX VIX OOPC 20210721 011000000019-00010+00034-00008+00008-00011+00053-00004+00000+ 82CBOVIX VIX OOPC 20210721 011000000012+00076-00001-00006+00012+00055-00004+00261+017424700000125+ 81CBOVIX VIX OOPP 20210721 011000000019-00010+00206+00247+00248-00229-00427+00484+00479- 82CBOVIX VIX OOPP 20210721 011000000468-00643+00719+00714-00708-00592+00644-09736-017424700087633+ 81CBOVIX VIX OOPC 20210721 012000000017-00008+00029-00006+00007-00009+00046-00004+00000+ 82CBOVIX VIX OOPC 20210721 012000000010+00065-00000-00005+00010+00046-00003+00212+017655820000100+ 81CBOVIX VIX OOPP 20210721 012000000017-00008+00211+00246+00247-00231-00434+00483+00480- 82CBOVIX VIX OOPP 20210721 012000000470-00654+00720+00715-00710-00601+00645-09785-017655820097606+ 81CBOVIX VIX OOPC 20210721 013000000014-00006+00025-00005+00006-00007+00038-00003+00000- 82CBOVIX VIX OOPC 20210721 013000000008+00055-00000+00004+00008+00038-00002+00168+017774620000078+ 81CBOVIX VIX OOPP 20210721 013000000014-00006+00215+00245+00246-00233-00441+00483+00480- 82CBOVIX VIX OOPP 20210721 013000000472-00665+00720+00716-00712-00609+00646-09829-017774620107582+ 81CBOVIX VIX OOPC 20210721 014000000012-00005+00020-00004+00005-00005+00032-00003+00000- 82CBOVIX VIX OOPC 20210721 014000000006+00046-00000+00003+00006+00031-00002+00129+017774620000058+ 81CBOVIX VIX OOPP 20210721 014000000012-00005+00220+00244+00245-00235-00448+00482+00480- 82CBOVIX VIX OOPP 20210721 014000000474-00674+00720+00717-00714-00617+00646-09868-017774620117560+ 81CBOVIX VIX OOPC 20210721 015000000010-00004+00017-00003+00004-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00038-00001+00002+00004+00026-00001+00100+017774620000044+ 81CBOVIX VIX OOPP 20210721 015000000010-00004+00223+00243+00244-00236-00454+00482+00480- 82CBOVIX VIX OOPP 20210721 015000000476-00682+00720+00718-00716-00622+00647-09898-017774620127544+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00199-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00578+00595+00535-00393+09987+005796210013106+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00016-00000+00000+00142-00009-005796210000002+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00198-00189+00199+00398-00396-00380+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00566+00595+00535-00363+09969+005796210012110+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00029-00000-00000+00172-00027-005796210000006+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00203-00197-00183+00200+00399-00395-00369+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00593-00548+00594+00535-00334+09929+005796210011120+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00005-00002+00016-00001+00002-00002+00027- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00047-00001-00000+00202-00067-005796210000016+ 81CBOVIX VIX OOPC 20210818 001300000014-00004+00206-00195-00173+00202+00400-00393-00354+ 82CBOVIX VIX OOPC 20210818 001300000398+00595-00591-00524+00591+00534-00304+09852+005796210010141+ 81CBOVIX VIX OOPP 20210818 001300000014-00004+00007-00004+00025-00003+00003-00004+00043- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00071-00004-00001+00231-00144-005796210000036+ 81CBOVIX VIX OOPC 20210818 001400000021-00007+00209-00191-00161+00204+00401-00389-00335+ 82CBOVIX VIX OOPC 20210818 001400000399+00595-00587-00495+00583+00533-00275+09723+005796210009180+ 81CBOVIX VIX OOPP 20210818 001400000021-00007+00011-00007+00037-00006+00004-00007+00062- 82CBOVIX VIX OOPP 20210818 001400000002+00000+00007+00100-00012-00002+00260-00272-005796210000075+ 81CBOVIX VIX OOPC 20210818 001500000031-00016+00214-00181-00144+00210+00401-00379-00308+ 82CBOVIX VIX OOPC 20210818 001500000397+00592-00577-00457+00566+00530-00248+09458+006096910008281+ 81CBOVIX VIX OOPP 20210818 001500000031-00016+00015-00017+00055-00012+00005-00017+00089- 82CBOVIX VIX OOPP 20210818 001500000000+00003+00017+00138-00029-00005+00287-00538-006096910000175+ 81CBOVIX VIX OOPC 20210818 001600000043-00029+00218-00164-00123+00216+00400-00360-00277+ 82CBOVIX VIX OOPC 20210818 001600000389+00587-00558-00415+00537+00524-00224+09050+006569880007481+ 81CBOVIX VIX OOPP 20210818 001600000043-00029+00020-00034+00075-00018+00003-00036+00119- 82CBOVIX VIX OOPP 20210818 001600000008-00008+00037+00180-00057-00011+00311-00946-006569880000375+ 81CBOVIX VIX OOPC 20210818 001700000054-00044+00221-00142-00104+00219+00396-00335-00248+ 82CBOVIX VIX OOPC 20210818 001700000376+00578-00530-00375+00505+00515-00203+08573+007038440006781+ 81CBOVIX VIX OOPP 20210818 001700000054-00044+00023-00056+00094-00021+00000+00062+00149- 82CBOVIX VIX OOPP 20210818 001700000021-00017+00065+00219-00090-00020+00332-01423-007038440000675+ 81CBOVIX VIX OOPC 20210818 001800000062-00057+00222-00120-00087+00219+00391-00306-00222+ 82CBOVIX VIX OOPC 20210818 001800000360+00567-00498-00340+00472+00505-00185+08086+007419570006157+ 81CBOVIX VIX OOPP 20210818 001800000062-00057+00024-00078+00112-00021+00005+00090+00175- 82CBOVIX VIX OOPP 20210818 001800000036-00028+00097+00255-00123-00030+00351-01910-007419570001050+ 81CBOVIX VIX OOPC 20210818 001900000069-00068+00222-00099-00072+00217+00384-00277-00198+ 82CBOVIX VIX OOPC 20210818 001900000343+00554-00463-00308+00440+00493-00168+07602+007764270005607+ 81CBOVIX VIX OOPP 20210818 001900000069-00068+00024-00100+00127-00019+00012+00120+00198- 82CBOVIX VIX OOPP 20210818 001900000054-00041+00132+00286-00155-00043+00367-02394-007764270001500+ 81CBOVIX VIX OOPC 20210818 002000000075-00076+00220-00078-00059+00212+00376-00247-00178+ 82CBOVIX VIX OOPC 20210818 002000000325+00539-00425-00281+00410+00478-00155+07129+008167700005157+ 81CBOVIX VIX OOPP 20210818 002000000075-00076+00022-00120+00140-00014+00021+00150+00219- 82CBOVIX VIX OOPP 20210818 002000000072-00056+00169+00314-00185-00057+00381-02867-008167700002050+ 81CBOVIX VIX OOPC 20210818 002100000079-00082+00218-00061-00048+00206+00367-00220-00160+ 82CBOVIX VIX OOPC 20210818 002100000307+00524-00390-00257+00383+00464-00143+06691+008516490004758+ 81CBOVIX VIX OOPP 20210818 002100000079-00082+00019-00137+00151-00008+00030+00177+00236- 82CBOVIX VIX OOPP 20210818 002100000089-00070+00205+00338-00212-00072+00393-03305-008516490002650+ 81CBOVIX VIX OOPC 20210818 002200000082-00087+00214-00046-00038+00200+00357-00196-00144+ 82CBOVIX VIX OOPC 20210818 002200000290+00509-00358-00234+00356+00449-00131+06282+008722850004358+ 81CBOVIX VIX OOPP 20210818 002200000082-00087+00016-00152+00160-00001+00039+00201+00252- 82CBOVIX VIX OOPP 20210818 002200000107-00085+00237+00361-00239-00086+00405-03714-008722850003250+ 81CBOVIX VIX OOPC 20210818 002300000084-00089+00210-00034-00030+00193+00348-00173-00131+ 82CBOVIX VIX OOPC 20210818 002300000274+00494-00327-00216+00334+00434-00122+05908+009046870004058+ 81CBOVIX VIX OOPP 20210818 002300000084-00089+00012-00165+00168-00006-00049+00223+00266- 82CBOVIX VIX OOPP 20210818 002300000122-00101+00268+00379-00261-00101+00414-04088-009046870003950+ 81CBOVIX VIX OOPC 20210818 002400000085-00091+00206-00023-00024+00186+00338-00154-00119+ 82CBOVIX VIX OOPC 20210818 002400000260+00479-00299-00200+00314+00419-00114+05569+009362730003800+ 81CBOVIX VIX OOPP 20210818 002400000085-00091+00008-00175+00175-00013-00058+00243+00277- 82CBOVIX VIX OOPP 20210818 002400000136-00115+00296+00395-00281-00116+00421-04426-009362730004691+ 81CBOVIX VIX OOPC 20210818 002500000086-00091+00202-00014-00018+00179+00329-00137-00109+ 82CBOVIX VIX OOPC 20210818 002500000246+00465-00274-00185+00295+00404-00106+05255+009611270003550+ 81CBOVIX VIX OOPP 20210818 002500000086-00091+00004-00184+00180-00020-00068+00260+00288- 82CBOVIX VIX OOPP 20210818 002500000150-00130+00321+00410-00300-00131+00429-04741-009611270005441+ 81CBOVIX VIX OOPC 20210818 002600000086-00091+00197-00007-00013+00171+00319-00121-00099+ 82CBOVIX VIX OOPC 20210818 002600000233+00450-00251-00171+00277+00390-00099+04955+009786560003300+ 81CBOVIX VIX OOPP 20210818 002600000086-00091+00001+00191+00186-00027-00077+00275+00298- 82CBOVIX VIX OOPP 20210818 002600000164-00144+00344+00424-00318-00145+00436-05041-009786560006191+ 81CBOVIX VIX OOPC 20210818 002700000086-00090+00193-00001-00009+00165+00310-00108-00091+ 82CBOVIX VIX OOPC 20210818 002700000222+00437-00230-00160+00262+00376-00094+04697+010048780003117+ 81CBOVIX VIX OOPP 20210818 002700000086-00090+00005+00197+00190-00034-00086+00288+00306- 82CBOVIX VIX OOPP 20210818 002700000175-00158+00365+00435-00333-00159+00442-05298-010048780007008+ 81CBOVIX VIX OOPC 20210818 002800000086-00089+00189-00004+00005+00158+00301-00096-00083+ 82CBOVIX VIX OOPC 20210818 002800000211+00424-00212-00149+00248+00363-00088+04454+010257980002936+ 81CBOVIX VIX OOPP 20210818 002800000086-00089+00010+00203+00193-00040-00095+00300+00313- 82CBOVIX VIX OOPP 20210818 002800000186-00171+00383+00446-00347-00172+00447-05542-010257980007826+ 81CBOVIX VIX OOPC 20210818 002900000086-00088+00184-00009+00002+00152+00293-00086-00077+ 82CBOVIX VIX OOPC 20210818 002900000200+00411-00195-00139+00234+00351-00083+04219+010417570002755+ 81CBOVIX VIX OOPP 20210818 002900000086-00088+00014+00207+00197-00046-00104+00311+00320- 82CBOVIX VIX OOPP 20210818 002900000196-00184+00400+00456-00361-00185+00453-05777-010417570008644+ 81CBOVIX VIX OOPC 20210818 003000000085-00087+00179-00012+00001-00146+00284-00076-00071+ 82CBOVIX VIX OOPC 20210818 003000000191+00399-00179-00130+00222+00338-00078+04009+010594220002600+ 81CBOVIX VIX OOPP 20210818 003000000085-00087+00019+00211+00200-00052-00112+00320+00326- 82CBOVIX VIX OOPP 20210818 003000000206-00196+00416+00465-00373-00197+00457-05987-010594220009489+ 81CBOVIX VIX OOPC 20210818 003250000082-00082+00169-00019+00007-00132+00265-00058-00058+ 82CBOVIX VIX OOPC 20210818 003250000170+00370-00147-00112+00196+00310-00068+03552+011013870002275+ 81CBOVIX VIX OOPP 20210818 003250000082-00082+00029+00217+00205-00066-00132+00339+00338- 82CBOVIX VIX OOPP 20210818 003250000227-00224+00447+00483-00399-00225+00467-06444-011013870011663+ 81CBOVIX VIX OOPC 20210818 003500000080-00077+00159-00023+00011-00120+00247-00043-00048+ 82CBOVIX VIX OOPC 20210818 003500000152+00345-00122-00096+00173+00285-00060+03163+011359790002000+ 81CBOVIX VIX OOPP 20210818 003500000080-00077+00040+00221+00209-00078-00149+00353+00348- 82CBOVIX VIX OOPP 20210818 003500000245-00250+00473+00498-00421-00250+00475-06832-011359790013888+ 81CBOVIX VIX OOPC 20210818 003750000076-00073+00149-00026+00013-00109+00231-00033-00040+ 82CBOVIX VIX OOPC 20210818 003750000136+00322-00102-00084+00155+00263-00053+02839+011679060001776+ 81CBOVIX VIX OOPP 20210818 003750000076-00073+00049+00224+00211-00089-00165+00364+00356- 82CBOVIX VIX OOPP 20210818 003750000260-00273+00493+00511-00440-00273+00482-07157-011679060016163+ 81CBOVIX VIX OOPC 20210818 004000000073-00068+00141-00027+00015-00100+00217-00024-00034+ 82CBOVIX VIX OOPC 20210818 004000000124+00301-00086-00074+00140+00243-00048+02565+011974870001592+ 81CBOVIX VIX OOPP 20210818 004000000073-00068+00058+00225+00213-00098-00180+00372+00362- 82CBOVIX VIX OOPP 20210818 004000000273-00294+00509+00521-00455-00292+00488-07431-011974870018478+ 81CBOVIX VIX OOPC 20210818 004250000070-00063+00132-00028+00017-00091+00202-00017-00028+ 82CBOVIX VIX OOPC 20210818 004250000111+00281-00072-00065+00124+00224-00042+02303+012161470001408+ 81CBOVIX VIX OOPP 20210818 004250000070-00063+00066+00226+00215-00107-00194+00379+00368- 82CBOVIX VIX OOPP 20210818 004250000286-00314+00523+00530-00470-00311+00493-07693-012161470020793+ 81CBOVIX VIX OOPC 20210818 004500000067-00059+00124-00028+00017-00083+00189-00012-00024+ 82CBOVIX VIX OOPC 20210818 004500000100+00262-00060-00057+00111+00207-00037+02075+012329630001250+ 81CBOVIX VIX OOPP 20210818 004500000067-00059+00074+00226+00216-00116-00208+00385+00373- 82CBOVIX VIX OOPP 20210818 004500000297-00333+00535+00538-00483-00328+00498-07921-012329630023134+ 81CBOVIX VIX OOPC 20210818 004750000064-00055+00118-00027+00018-00077+00179-00008-00020+ 82CBOVIX VIX OOPC 20210818 004750000092+00247-00052-00051+00103+00193-00034+01912+012598270001150+ 81CBOVIX VIX OOPP 20210818 004750000064-00055+00081+00226+00216-00121-00218+00388+00376- 82CBOVIX VIX OOPP 20210818 004750000304-00347+00543+00544-00492-00342+00501-08084-012598270025533+ 81CBOVIX VIX OOPC 20210818 005000000061-00052+00111-00027+00018-00071+00169-00005-00017+ 82CBOVIX VIX OOPC 20210818 005000000085+00233-00045-00046+00094+00180-00031+01756+012803110001050+ 81CBOVIX VIX OOPP 20210818 005000000061-00052+00087+00225+00216-00127-00228+00391+00379- 82CBOVIX VIX OOPP 20210818 005000000312-00361+00550+00549-00501-00355+00504-08239-012803110027933+ 81CBOVIX VIX OOPC 20210818 005500000055-00045+00099-00025+00018-00060+00149-00000-00012+ 82CBOVIX VIX OOPC 20210818 005500000070+00205-00032-00036+00077+00156-00025+01456+013033120000850+ 81CBOVIX VIX OOPP 20210818 005500000055-00045+00100+00223+00217-00139-00248+00396+00384- 82CBOVIX VIX OOPP 20210818 005500000326-00389+00563+00558-00518-00379+00510-08539-013033120032731+ 81CBOVIX VIX OOPC 20210818 006000000050-00040+00089-00023+00018-00052+00134-00002+00009+ 82CBOVIX VIX OOPC 20210818 006000000060+00185-00024-00030+00066+00137-00022+01253+013355760000725+ 81CBOVIX VIX OOPP 20210818 006000000050-00040+00109+00222+00216-00146-00263+00399+00388- 82CBOVIX VIX OOPP 20210818 006000000336-00410+00571+00565-00529-00398+00514-08742-013355760037604+ 81CBOVIX VIX OOPC 20210818 006500000046-00034+00079-00021+00017-00044+00119-00004+00006+ 82CBOVIX VIX OOPC 20210818 006500000051+00164-00017-00024+00055+00120-00018+01058+013518870000600+ 81CBOVIX VIX OOPP 20210818 006500000046-00034+00119+00220+00215-00154-00278+00401+00390- 82CBOVIX VIX OOPP 20210818 006500000346-00431+00577+00571-00540-00415+00517-08937-013518870042477+ 81CBOVIX VIX OOPC 20210818 007000000042-00031+00073-00020+00016-00039+00108-00005+00004+ 82CBOVIX VIX OOPC 20210818 007000000045+00149-00013-00021+00048+00107-00016+00931+013792330000525+ 81CBOVIX VIX OOPP 20210818 007000000042-00031+00126+00218+00215-00159-00288+00402+00392- 82CBOVIX VIX OOPP 20210818 007000000352-00445+00581+00574-00546-00428+00520-09065-013792330047401+ 81CBOVIX VIX OOPC 20210818 007500000038-00027+00066-00018+00016-00034+00098-00006+00003+ 82CBOVIX VIX OOPC 20210818 007500000039+00135-00010-00017+00042+00096-00013+00808+013961170000450+ 81CBOVIX VIX OOPP 20210818 007500000038-00027+00132+00216+00214-00164-00299+00402+00394- 82CBOVIX VIX OOPP 20210818 007500000358-00460+00585+00578-00553-00440+00522-09188-013961170052324+ 81CBOVIX VIX OOPC 20210818 008000000035-00024+00059-00016+00015-00029+00087-00006+00002+ 82CBOVIX VIX OOPC 20210818 008000000033+00120-00007-00014+00035+00084-00011+00687+014023370000375+ 81CBOVIX VIX OOPP 20210818 008000000035-00024+00139+00214+00213-00169-00309+00403+00395- 82CBOVIX VIX OOPP 20210818 008000000364-00474+00588+00581-00560-00451+00524-09308-014023370057247+ 81CBOVIX VIX OOPC 20210818 008500000032-00021+00053-00015+00014-00025+00079-00006+00001+ 82CBOVIX VIX OOPC 20210818 008500000028+00109-00005-00012+00030+00075-00010+00602+014158620000325+ 81CBOVIX VIX OOPP 20210818 008500000032-00021+00145+00213+00212-00173-00317+00403+00396- 82CBOVIX VIX OOPP 20210818 008500000368-00485+00590+00583-00564-00460+00526-09393-014158620062196+ 81CBOVIX VIX OOPC 20210818 009000000029-00018+00048-00013+00013-00022+00071-00006+00000+ 82CBOVIX VIX OOPC 20210818 009000000024+00098-00003-00010+00026+00067-00008+00520+014219930000276+ 81CBOVIX VIX OOPP 20210818 009000000029-00018+00150+00211+00211-00176-00325+00402+00397- 82CBOVIX VIX OOPP 20210818 009000000372-00496+00592+00585-00569-00469+00527-09476-014219930067145+ 81CBOVIX VIX OOPC 20210818 009500000026-00016+00044-00012+00012-00019+00065-00006+00000- 82CBOVIX VIX OOPC 20210818 009500000021+00090-00002-00008+00023+00060-00007+00458+014326390000241+ 81CBOVIX VIX OOPP 20210818 009500000026-00016+00154+00210+00210-00179-00332+00402+00397- 82CBOVIX VIX OOPP 20210818 009500000375-00505+00593+00587-00572-00475+00528-09537-014326390072108+ 81CBOVIX VIX OOPC 20210818 010000000024-00014+00040-00011+00011-00017+00059-00005+00001- 82CBOVIX VIX OOPC 20210818 010000000018+00081-00001-00007+00020+00054-00006+00398+014367930000206+ 81CBOVIX VIX OOPP 20210818 010000000024-00014+00159+00209+00209-00182-00338+00402+00397- 82CBOVIX VIX OOPP 20210818 010000000378-00514+00594+00588-00575-00482+00529-09598-014367930077071+ 81CBOVIX VIX OOPC 20210818 011000000020-00011+00032-00008+00009-00013+00048-00005+00001- 82CBOVIX VIX OOPC 20210818 011000000014+00066-00000+00005+00014+00043-00004+00299+014412390000150+ 81CBOVIX VIX OOPP 20210818 011000000020-00011+00166+00207+00208-00186-00349+00401+00398- 82CBOVIX VIX OOPP 20210818 011000000383-00529+00595+00590-00580-00493+00531-09697-014412390087012+ 81CBOVIX VIX OOPC 20210818 012000000017-00009+00028-00007+00008-00011+00042-00004+00001- 82CBOVIX VIX OOPC 20210818 012000000011+00057-00000+00004+00012+00036-00004+00250+014669770000125+ 81CBOVIX VIX OOPP 20210818 012000000017-00009+00170+00205+00207-00188-00355+00401+00398- 82CBOVIX VIX OOPP 20210818 012000000385-00537+00595+00591-00583-00499+00532-09745-014669770096984+ 81CBOVIX VIX OOPC 20210818 013000000015-00007+00024-00006+00007-00009+00035-00004+00001- 82CBOVIX VIX OOPC 20210818 013000000009+00049-00001+00003+00010+00030-00003+00203+014801330000100+ 81CBOVIX VIX OOPP 20210818 013000000015-00007+00174+00204+00206-00190-00361+00400+00398- 82CBOVIX VIX OOPP 20210818 013000000387-00546+00596+00592-00585-00505+00532-09792-014801330106955+ 81CBOVIX VIX OOPC 20210818 014000000012-00006+00020-00005+00006-00007+00029-00003+00001- 82CBOVIX VIX OOPC 20210818 014000000007+00041-00001+00002+00007+00024-00002+00157+014787850000075+ 81CBOVIX VIX OOPP 20210818 014000000012-00006+00178+00203+00204-00192-00367+00400+00398- 82CBOVIX VIX OOPP 20210818 014000000390-00554+00596+00593-00588-00511+00533-09839-014787850116927+ 81CBOVIX VIX OOPC 20210818 015000000010-00004+00016-00003+00005-00005+00023-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000005+00032-00001+00001+00005+00019-00002+00112+014616920000052+ 81CBOVIX VIX OOPP 20210818 015000000010-00004+00183+00202+00203-00194-00374+00399+00398- 82CBOVIX VIX OOPP 20210818 015000000392-00563+00596+00594-00590-00516+00534-09884-014616920126900+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00503+00520+00468-00398+09972+005770730013699+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210915 001000000000+00001-00001+00017-00000+00000+00070-00022-005770730000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00001+00177-00172-00162+00175+00349-00345-00329+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00492+00520+00467-00373+09940+005770730012709+ 81CBOVIX VIX OOPP 20210915 001100000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00028-00000+00000+00095-00055-005770730000015+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00180-00170-00155+00176+00350-00343-00318+ 82CBOVIX VIX OOPC 20210915 001200000349+00521-00516-00476+00520+00467-00347+09880+005770730011728+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00007-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00003+00044-00000-00001+00121-00115-005770730000034+ 81CBOVIX VIX OOPC 20210915 001300000017-00006+00183-00167-00146+00179+00351-00340-00304+ 82CBOVIX VIX OOPC 20210915 001300000350+00521-00513-00456+00518+00466-00320+09780+005770730010763+ 81CBOVIX VIX OOPP 20210915 001300000017-00006+00010-00007+00027-00005+00005-00007+00042- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00063-00002-00002+00148-00214-005770730000068+ 81CBOVIX VIX OOPC 20210915 001400000024-00011+00187-00161-00135+00182+00353-00334-00288+ 82CBOVIX VIX OOPC 20210915 001400000351+00521-00507-00433+00513+00464-00293+09631+005770730009821+ 81CBOVIX VIX OOPP 20210915 001400000024-00011+00014-00012+00038-00009+00006-00012+00059- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00012+00087-00007-00004+00175-00363-005770730000125+ 81CBOVIX VIX OOPC 20210915 001500000033-00020+00192-00151-00120+00188+00354-00323-00266+ 82CBOVIX VIX OOPC 20210915 001500000350+00519-00495-00403+00503+00460-00267+09365+006013210008946+ 81CBOVIX VIX OOPP 20210915 001500000033-00020+00018-00023+00054-00015+00007-00024+00081- 82CBOVIX VIX OOPP 20210915 001500000004+00001+00025+00117-00017-00007+00201-00630-006013210000250+ 81CBOVIX VIX OOPC 20210915 001600000043-00032+00196-00135-00103+00194+00354-00305-00242+ 82CBOVIX VIX OOPC 20210915 001600000347+00515-00477-00370+00487+00455-00243+09015+006297580008147+ 81CBOVIX VIX OOPP 20210915 001600000043-00032+00023-00038+00070-00020+00007-00041+00105- 82CBOVIX VIX OOPP 20210915 001600000000+00005+00043+00149-00033-00013+00225-00980-006297580000450+ 81CBOVIX VIX OOPC 20210915 001700000053-00044+00200-00116-00087+00198+00352-00282-00218+ 82CBOVIX VIX OOPC 20210915 001700000340+00509-00451-00338+00466+00446-00222+08594+006655230007447+ 81CBOVIX VIX OOPP 20210915 001700000053-00044+00026-00057+00087-00025+00005-00064+00129- 82CBOVIX VIX OOPP 20210915 001700000006-00011+00069+00181-00054-00021+00245-01401-006655230000750+ 81CBOVIX VIX OOPC 20210915 001800000061-00056+00202-00098-00072+00200+00349-00259-00196+ 82CBOVIX VIX OOPC 20210915 001800000331+00501-00424-00309+00444+00437-00203+08172+006901880006797+ 81CBOVIX VIX OOPP 20210915 001800000061-00056+00029-00075+00101-00027+00002-00088+00150- 82CBOVIX VIX OOPP 20210915 001800000016-00019+00096+00211-00076-00031+00265-01823-006901880001100+ 81CBOVIX VIX OOPC 20210915 001900000068-00066+00203-00079-00059+00200+00344-00233-00176+ 82CBOVIX VIX OOPC 20210915 001900000319+00491-00393-00282+00420+00426-00187+07730+007213930006248+ 81CBOVIX VIX OOPP 20210915 001900000068-00066+00029-00094+00114-00027+00002+00113+00170- 82CBOVIX VIX OOPP 20210915 001900000027-00029+00127+00238-00099-00042+00281-02265-007213930001550+ 81CBOVIX VIX OOPC 20210915 002000000073-00074+00202-00063-00047+00198+00338-00209-00158+ 82CBOVIX VIX OOPC 20210915 002000000307+00481-00363-00258+00397+00414-00172+07305+007469530005748+ 81CBOVIX VIX OOPP 20210915 002000000073-00074+00029-00111+00126-00025+00008+00138+00188- 82CBOVIX VIX OOPP 20210915 002000000040-00039+00157+00262-00122-00054+00296-02690-007469530002050+ 81CBOVIX VIX OOPC 20210915 002100000078-00080+00201-00047-00037+00195+00332-00185-00142+ 82CBOVIX VIX OOPC 20210915 002100000294+00469-00332-00237+00376+00401-00160+06895+007802780005349+ 81CBOVIX VIX OOPP 20210915 002100000078-00080+00028-00126+00136-00021+00015+00161+00204- 82CBOVIX VIX OOPP 20210915 002100000053-00051+00188+00283-00144-00067+00308-03100-007802780002650+ 81CBOVIX VIX OOPC 20210915 002200000081-00085+00199-00035-00029+00190+00325-00165-00128+ 82CBOVIX VIX OOPC 20210915 002200000281+00457-00305-00217+00354+00388-00148+06514+008012240004949+ 81CBOVIX VIX OOPP 20210915 002200000081-00085+00026-00139+00145-00017+00022+00182+00218- 82CBOVIX VIX OOPP 20210915 002200000066-00063+00215+00302-00165-00080+00320-03480-008012240003250+ 81CBOVIX VIX OOPC 20210915 002300000083-00088+00197-00023-00021+00185+00318-00146-00116+ 82CBOVIX VIX OOPC 20210915 002300000268+00445-00279-00200+00335+00375-00137+06157+008224660004600+ 81CBOVIX VIX OOPP 20210915 002300000083-00088+00023-00150+00152-00012+00029+00200+00231- 82CBOVIX VIX OOPP 20210915 002300000078-00075+00241+00320-00185-00093+00331-03838-008224660003900+ 81CBOVIX VIX OOPC 20210915 002400000085-00090+00194-00014-00015+00180+00310-00129-00105+ 82CBOVIX VIX OOPC 20210915 002400000256+00433-00255-00185+00317+00362-00128+05826+008450140004300+ 81CBOVIX VIX OOPP 20210915 002400000085-00090+00021-00159+00159-00007+00036+00217+00241- 82CBOVIX VIX OOPP 20210915 002400000091-00086+00265+00335-00203-00106+00339-04168-008450140004600+ 81CBOVIX VIX OOPC 20210915 002500000086-00091+00191-00006-00009+00174+00302-00114-00095+ 82CBOVIX VIX OOPC 20210915 002500000244+00421-00234-00171+00299+00350-00120+05512+008611160004005+ 81CBOVIX VIX OOPP 20210915 002500000086-00091+00017-00167+00164-00001+00044+00232+00251- 82CBOVIX VIX OOPP 20210915 002500000103-00098+00286+00349-00221-00118+00348-04482-008611160005304+ 81CBOVIX VIX OOPC 20210915 002600000087-00091+00187-00001+00004+00169+00295-00101-00087+ 82CBOVIX VIX OOPC 20210915 002600000233+00410-00214-00159+00284+00337-00113+05234+008840950003779+ 81CBOVIX VIX OOPP 20210915 002600000087-00091+00014-00174+00169-00004-00051+00245+00260- 82CBOVIX VIX OOPP 20210915 002600000113-00110+00306+00361-00235-00130+00355-04760-008840950006078+ 81CBOVIX VIX OOPC 20210915 002700000087-00091+00184-00006+00000+00163+00288-00090-00079+ 82CBOVIX VIX OOPC 20210915 002700000223+00399-00196-00148+00270+00326-00106+04969+009015170003553+ 81CBOVIX VIX OOPP 20210915 002700000087-00091+00010-00180+00173-00010-00059+00257+00267- 82CBOVIX VIX OOPP 20210915 002700000124-00121+00323+00372-00250-00142+00362-05025-009015170006851+ 81CBOVIX VIX OOPC 20210915 002800000087-00091+00180-00011+00003-00158+00280-00079-00072+ 82CBOVIX VIX OOPC 20210915 002800000213+00388-00180-00138+00256+00314-00100+04725+009185030003350+ 81CBOVIX VIX OOPP 20210915 002800000087-00091+00007-00185+00176-00015-00066+00267+00274- 82CBOVIX VIX OOPP 20210915 002800000133-00132+00339+00382-00263-00154+00368-05270-009185030007648+ 81CBOVIX VIX OOPC 20210915 002900000087-00090+00176-00015+00006-00153+00273-00070-00066+ 82CBOVIX VIX OOPC 20210915 002900000204+00377-00166-00129+00244+00303-00094+04494+009330320003157+ 81CBOVIX VIX OOPP 20210915 002900000087-00090+00003-00189+00179-00021-00073+00276+00281- 82CBOVIX VIX OOPP 20210915 002900000143-00143+00354+00391-00276-00164+00374-05501-009330320008455+ 81CBOVIX VIX OOPC 20210915 003000000087-00089+00173-00019+00009-00148+00266-00062-00061+ 82CBOVIX VIX OOPC 20210915 003000000196+00367-00153-00121+00233+00293-00090+04294+009518270003007+ 81CBOVIX VIX OOPP 20210915 003000000087-00089+00001+00192+00182-00026-00080+00284+00286- 82CBOVIX VIX OOPP 20210915 003000000151-00153+00367+00399-00287-00175+00378-05701-009518270009304+ 81CBOVIX VIX OOPC 20210915 003250000085-00085+00164-00025+00014-00135+00250-00045-00049+ 82CBOVIX VIX OOPC 20210915 003250000176+00343-00125-00103+00207+00269-00078+03822+009845370002631+ 81CBOVIX VIX OOPP 20210915 003250000085-00085+00010+00198+00187-00038-00097+00301+00298- 82CBOVIX VIX OOPP 20210915 003250000171-00177+00395+00416-00313-00199+00389-06172-009845370011427+ 81CBOVIX VIX OOPC 20210915 003500000082-00081+00154-00029+00018-00124+00234-00032-00039+ 82CBOVIX VIX OOPC 20210915 003500000158+00320-00102-00088+00184+00247-00069+03408+010090510002300+ 81CBOVIX VIX OOPP 20210915 003500000082-00081+00019+00202+00191-00050-00113+00314+00307- 82CBOVIX VIX OOPP 20210915 003500000189-00200+00417+00432-00336-00221+00399-06587-010090510013595+ 81CBOVIX VIX OOPC 20210915 003750000080-00076+00146-00031+00020-00114+00220-00023-00032+ 82CBOVIX VIX OOPC 20210915 003750000143+00299-00085-00077+00166+00228-00061+03073+010362990002050+ 81CBOVIX VIX OOPP 20210915 003750000080-00076+00027+00204+00193-00060-00127+00324+00315- 82CBOVIX VIX OOPP 20210915 003750000203-00220+00435+00443-00354-00240+00407-06922-010362990015844+ 81CBOVIX VIX OOPC 20210915 004000000077-00072+00139-00032+00022-00105+00207-00016-00026+ 82CBOVIX VIX OOPC 20210915 004000000131+00282-00071-00068+00151+00211-00055+02794+010632390001850+ 81CBOVIX VIX OOPP 20210915 004000000077-00072+00035+00205+00195-00068-00140+00331+00320- 82CBOVIX VIX OOPP 20210915 004000000216-00238+00448+00452-00369-00257+00413-07201-010632390018143+ 81CBOVIX VIX OOPC 20210915 004250000074-00068+00131-00032+00023-00096+00194-00010-00021+ 82CBOVIX VIX OOPC 20210915 004250000119+00264-00059-00059+00136+00195-00049+02527+010807640001650+ 81CBOVIX VIX OOPP 20210915 004250000074-00068+00042+00206+00196-00077-00152+00337+00325- 82CBOVIX VIX OOPP 20210915 004250000228-00256+00461+00461-00384-00273+00419-07467-010807640020441+ 81CBOVIX VIX OOPC 20210915 004500000071-00064+00124-00032+00024-00089+00184-00006-00017+ 82CBOVIX VIX OOPC 20210915 004500000109+00249-00050-00052+00124+00181-00045+02314+011020200001500+ 81CBOVIX VIX OOPP 20210915 004500000071-00064+00049+00206+00197-00084-00163+00341+00329- 82CBOVIX VIX OOPP 20210915 004500000237-00271+00470+00467-00396-00287+00423-07680-011020200022790+ 81CBOVIX VIX OOPC 20210915 004750000068-00060+00117-00032+00024-00082+00173-00002-00014+ 82CBOVIX VIX OOPC 20210915 004750000100+00234-00042-00046+00113+00168-00040+02109+011163430001350+ 81CBOVIX VIX OOPP 20210915 004750000068-00060+00056+00205+00197-00091-00174+00345+00333- 82CBOVIX VIX OOPP 20210915 004750000247-00286+00478+00474-00407-00300+00428-07886-011163430025139+ 81CBOVIX VIX OOPC 20210915 005000000065-00057+00112-00031+00024-00077+00164-00000+00012+ 82CBOVIX VIX OOPC 20210915 005000000093+00222-00036-00042+00105+00158-00037+01957+011378330001250+ 81CBOVIX VIX OOPP 20210915 005000000065-00057+00061+00205+00197-00096-00182+00347+00335- 82CBOVIX VIX OOPP 20210915 005000000254-00298+00484+00478-00415-00310+00431-08037-011378330027538+ 81CBOVIX VIX OOPC 20210915 005500000060-00050+00101-00030+00024-00067+00148-00004+00007+ 82CBOVIX VIX OOPC 20210915 005500000080+00199-00026-00033+00089+00138-00031+01669+011663820001050+ 81CBOVIX VIX OOPP 20210915 005500000060-00050+00072+00203+00197-00106-00199+00351+00339- 82CBOVIX VIX OOPP 20210915 005500000267-00321+00494+00486-00431-00330+00436-08326-011663820032336+ 81CBOVIX VIX OOPC 20210915 006000000055-00044+00091-00027+00023-00058+00132-00007+00004+ 82CBOVIX VIX OOPC 20210915 006000000068+00178-00018-00027+00075+00121-00026+01418+011852420000875+ 81CBOVIX VIX OOPP 20210915 006000000055-00044+00082+00201+00196-00116-00214+00353+00342- 82CBOVIX VIX OOPP 20210915 006000000279-00342+00502+00493-00445-00347+00442-08576-011852420037158+ 81CBOVIX VIX OOPC 20210915 006500000050-00039+00083-00025+00022-00050+00120-00008+00002+ 82CBOVIX VIX OOPC 20210915 006500000059+00161-00013-00022+00065+00107-00022+01230+012067710000750+ 81CBOVIX VIX OOPP 20210915 006500000050-00039+00090+00199+00195-00123-00227+00355+00345- 82CBOVIX VIX OOPP 20210915 006500000288-00359+00507+00498-00455-00361+00445-08764-012067710042031+ 81CBOVIX VIX OOPC 20210915 007000000046-00034+00074-00023+00021-00043+00107-00009+00000+ 82CBOVIX VIX OOPC 20210915 007000000050+00144-00009-00017+00055+00094-00019+01048+012161810000625+ 81CBOVIX VIX OOPP 20210915 007000000046-00034+00099+00196+00194-00130-00239+00355+00346- 82CBOVIX VIX OOPP 20210915 007000000297-00376+00511+00502-00465-00374+00449-08947-012161810046904+ 81CBOVIX VIX OOPC 20210915 007500000042-00031+00068-00021+00020-00039+00098-00009+00001- 82CBOVIX VIX OOPC 20210915 007500000044+00132-00006-00015+00048+00084-00016+00929+012361590000550+ 81CBOVIX VIX OOPP 20210915 007500000042-00031+00105+00195+00193-00135-00248+00355+00347- 82CBOVIX VIX OOPP 20210915 007500000302-00388+00514+00505-00471-00384+00451-09066-012361590051826+ 81CBOVIX VIX OOPC 20210915 008000000039-00028+00062-00019+00019-00034+00089-00009+00002- 82CBOVIX VIX OOPC 20210915 008000000039+00120-00004-00012+00042+00075-00014+00813+012481090000475+ 81CBOVIX VIX OOPP 20210915 008000000039-00028+00111+00193+00192-00139-00257+00355+00348- 82CBOVIX VIX OOPP 20210915 008000000308-00400+00516+00508-00478-00393+00454-09182-012481090056749+ 81CBOVIX VIX OOPC 20210915 008500000035-00024+00056-00017+00017-00029+00080-00009+00003- 82CBOVIX VIX OOPC 20210915 008500000033+00107-00002-00010+00036+00066-00012+00698+012518180000400+ 81CBOVIX VIX OOPP 20210915 008500000035-00024+00117+00191+00191-00144-00266+00355+00349- 82CBOVIX VIX OOPP 20210915 008500000313-00412+00518+00510-00484-00401+00456-09296-012518180061672+ 81CBOVIX VIX OOPC 20210915 009000000032-00022+00051-00016+00016-00026+00073-00008+00003- 82CBOVIX VIX OOPC 20210915 009000000029+00098-00001-00008+00032+00060-00010+00618+012622520000350+ 81CBOVIX VIX OOPP 20210915 009000000032-00022+00122+00189+00190-00147-00273+00355+00349- 82CBOVIX VIX OOPP 20210915 009000000317-00422+00519+00512-00488-00408+00457-09377-012622520066620+ 81CBOVIX VIX OOPC 20210915 009500000030-00019+00047-00014+00015-00023+00067-00008+00003- 82CBOVIX VIX OOPC 20210915 009500000026+00089-00000+00007+00028+00054-00009+00544+012697300000305+ 81CBOVIX VIX OOPP 20210915 009500000030-00019+00126+00188+00189-00150-00280+00355+00350- 82CBOVIX VIX OOPP 20210915 009500000321-00430+00520+00513-00492-00414+00459-09450-012697300071572+ 81CBOVIX VIX OOPC 20210915 010000000028-00018+00043-00013+00014-00021+00062-00008+00003- 82CBOVIX VIX OOPC 20210915 010000000023+00083-00001+00006+00025+00049-00008+00490+012806950000272+ 81CBOVIX VIX OOPP 20210915 010000000028-00017+00130+00186+00188-00153-00285+00354+00350- 82CBOVIX VIX OOPP 20210915 010000000323-00437+00520+00514-00495-00419+00460-09505-012806950076537+ 81CBOVIX VIX OOPC 20210915 011000000023-00014+00036-00011+00012-00016+00051-00007+00003- 82CBOVIX VIX OOPC 20210915 011000000018+00069-00002+00004+00019+00040-00006+00382+012888830000207+ 81CBOVIX VIX OOPP 20210915 011000000023-00014+00137+00184+00186-00157-00295+00353+00350- 82CBOVIX VIX OOPP 20210915 011000000329-00451+00521+00516-00501-00428+00462-09613-012888830086467+ 81CBOVIX VIX OOPC 20210915 012000000019-00010+00029-00008+00010-00012+00041-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000013+00055-00002+00002+00013+00031-00004+00278+012787320000144+ 81CBOVIX VIX OOPP 20210915 012000000019-00010+00144+00181+00183-00162-00306+00352+00350- 82CBOVIX VIX OOPP 20210915 012000000334-00465+00522+00518-00506-00437+00463-09717-012787320096400+ 81CBOVIX VIX OOPC 20210915 013000000016-00008+00025-00007+00009-00009+00035-00005+00003- 82CBOVIX VIX OOPC 20210915 013000000010+00047-00002+00001+00011+00025-00003+00224+012880790000114+ 81CBOVIX VIX OOPP 20210915 013000000016-00008+00149+00180+00182-00164-00312+00351+00350- 82CBOVIX VIX OOPP 20210915 013000000336-00473+00522+00518-00509-00442+00464-09770-012880790106365+ 81CBOVIX VIX OOPC 20210915 014000000013-00006+00020-00005+00007-00007+00028-00004+00003- 82CBOVIX VIX OOPC 20210915 014000000008+00038-00002+00001+00008+00020-00003+00170+012837050000084+ 81CBOVIX VIX OOPP 20210915 014000000013-00006+00153+00179+00181-00166-00318+00350+00349- 82CBOVIX VIX OOPP 20210915 014000000339-00481+00522+00519-00512-00448+00465-09824-012837050116331+ 81CBOVIX VIX OOPC 20210915 015000000010-00005+00016-00004+00006-00005+00022-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00030-00002+00000+00006+00016-00002+00122+012687980000058+ 81CBOVIX VIX OOPP 20210915 015000000010-00005+00157+00177+00179-00168-00324+00349+00349- 82CBOVIX VIX OOPP 20210915 015000000341-00490+00521+00519-00514-00452+00466-09872-012687980126300+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00451+00465+00418-00380+09968+005216050013998+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00014-00000+00000+00039-00026-005216050000007+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00145+00156+00312-00308-00294+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00463-00441+00465+00418-00361+09933+005216050013010+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00024-00001+00001+00057-00060-005216050000017+ 81CBOVIX VIX OOPC 20211020 001200000011-00004+00162-00151-00138+00158+00314-00306-00285+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00461-00428+00465+00417-00341+09870+005216050012031+ 81CBOVIX VIX OOPP 20211020 001200000011-00004+00007-00004+00017-00003+00004-00004+00025- 82CBOVIX VIX OOPP 20211020 001200000002+00002-00004+00037-00000+00001+00078-00123-005216050000038+ 81CBOVIX VIX OOPC 20211020 001300000016-00007+00165-00148-00130+00161+00315-00302-00273+ 82CBOVIX VIX OOPC 20211020 001300000313+00467-00457-00411+00464+00416-00318+09770+005216050011068+ 81CBOVIX VIX OOPP 20211020 001300000016-00007+00010-00007+00025-00006+00005-00007+00037- 82CBOVIX VIX OOPP 20211020 001300000004+00002-00007+00053-00001-00002+00100-00223-005216050000075+ 81CBOVIX VIX OOPC 20211020 001400000025-00014+00170-00139-00117+00166+00317-00293-00254+ 82CBOVIX VIX OOPC 20211020 001400000315+00466-00448-00386+00460+00413-00294+09553+005518520010169+ 81CBOVIX VIX OOPP 20211020 001400000025-00014+00015-00016+00038-00011+00007-00017+00056- 82CBOVIX VIX OOPP 20211020 001400000005+00001-00017+00079-00005-00005+00125-00440-005518520000175+ 81CBOVIX VIX OOPC 20211020 001500000034-00024+00175-00126-00102+00172+00318-00279-00233+ 82CBOVIX VIX OOPC 20211020 001500000315+00464-00432-00358+00451+00408-00271+09249+005857630009345+ 81CBOVIX VIX OOPP 20211020 001500000034-00024+00020-00029+00053-00017+00008-00031+00077- 82CBOVIX VIX OOPP 20211020 001500000005+00001+00033+00107-00013-00010+00148-00744-005857630000350+ 81CBOVIX VIX OOPC 20211020 001600000043-00034+00179-00112-00088+00177+00318-00262-00213+ 82CBOVIX VIX OOPC 20211020 001600000313+00461-00413-00332+00440+00402-00249+08916+006079530008570+ 81CBOVIX VIX OOPP 20211020 001600000043-00034+00024-00043+00067-00022+00008-00048+00097- 82CBOVIX VIX OOPP 20211020 001600000003+00004+00051+00133-00025-00016+00169-01077-006079530000575+ 81CBOVIX VIX OOPC 20211020 001700000051-00045+00182-00097-00074+00180+00317-00242-00194+ 82CBOVIX VIX OOPC 20211020 001700000308+00456-00391-00305+00425+00395-00229+08542+006310280007871+ 81CBOVIX VIX OOPP 20211020 001700000051-00045+00027-00058+00081-00025+00007-00068+00116- 82CBOVIX VIX OOPP 20211020 001700000002-00009+00074+00159-00040-00024+00189-01451-006310280000875+ 81CBOVIX VIX OOPC 20211020 001800000058-00054+00184-00081-00062+00182+00314-00221-00175+ 82CBOVIX VIX OOPC 20211020 001800000301+00449-00366-00281+00409+00385-00211+08147+006544350007246+ 81CBOVIX VIX OOPP 20211020 001800000058-00054+00029-00074+00093-00028+00005-00089+00135- 82CBOVIX VIX OOPP 20211020 001800000009-00016+00099+00184-00056-00033+00207-01846-006544350001250+ 81CBOVIX VIX OOPC 20211020 001900000064-00063+00185-00066-00051+00183+00311-00201-00158+ 82CBOVIX VIX OOPC 20211020 001900000293+00441-00341-00258+00391+00376-00194+07762+006677290006647+ 81CBOVIX VIX OOPP 20211020 001900000064-00063+00030-00089+00104-00028+00001-00109+00151- 82CBOVIX VIX OOPP 20211020 001900000017-00023+00123+00207-00074-00042+00224-02231-006677290001650+ 81CBOVIX VIX OOPC 20211020 002000000069-00070+00185-00052-00040+00182+00307-00181-00143+ 82CBOVIX VIX OOPC 20211020 002000000284+00433-00315-00237+00373+00365-00180+07365+006893970006148+ 81CBOVIX VIX OOPP 20211020 002000000069-00070+00030-00103+00115-00027+00003+00129+00167- 82CBOVIX VIX OOPP 20211020 002000000026-00032+00149+00228-00092-00053+00238-02628-006893970002150+ 81CBOVIX VIX OOPC 20211020 002100000073-00075+00185-00039-00031+00180+00301-00161-00129+ 82CBOVIX VIX OOPC 20211020 002100000274+00423-00290-00218+00355+00354-00167+06984+007094520005700+ 81CBOVIX VIX OOPP 20211020 002100000073-00075+00030-00116+00124-00025+00008+00148+00181- 82CBOVIX VIX OOPP 20211020 002100000036-00041+00175+00247-00110-00064+00251-03009-007094520002702+ 81CBOVIX VIX OOPC 20211020 002200000077-00079+00183-00028-00023+00177+00296-00144-00116+ 82CBOVIX VIX OOPC 20211020 002200000263+00413-00267-00201+00338+00342-00155+06622+007284300005300+ 81CBOVIX VIX OOPP 20211020 002200000077-00079+00028-00127+00132-00022+00014+00166+00194- 82CBOVIX VIX OOPP 20211020 002200000046-00051+00198+00264-00127-00076+00263-03371-007284300003301+ 81CBOVIX VIX OOPC 20211020 002300000079-00082+00181-00018-00017+00173+00290-00128-00105+ 82CBOVIX VIX OOPC 20211020 002300000253+00403-00244-00185+00321+00331-00145+06281+007477460004950+ 81CBOVIX VIX OOPP 20211020 002300000079-00082+00027-00137+00138-00018+00020+00182+00205- 82CBOVIX VIX OOPP 20211020 002300000057-00061+00220+00280-00143-00087+00273-03712-007477460003950+ 81CBOVIX VIX OOPC 20211020 002400000081-00085+00179-00010-00011+00169+00283-00113-00095+ 82CBOVIX VIX OOPC 20211020 002400000243+00393-00224-00172+00306+00320-00136+05965+007684560004650+ 81CBOVIX VIX OOPP 20211020 002400000081-00085+00024-00145+00144-00014+00026+00197+00215- 82CBOVIX VIX OOPP 20211020 002400000066-00072+00241+00293-00159-00099+00282-04028-007684560004650+ 81CBOVIX VIX OOPC 20211020 002500000082-00086+00177-00003-00006+00165+00277-00100-00086+ 82CBOVIX VIX OOPC 20211020 002500000233+00383-00206-00159+00291+00309-00127+05665+007828900004350+ 81CBOVIX VIX OOPP 20211020 002500000082-00086+00022-00152+00149-00010+00033+00210+00224- 82CBOVIX VIX OOPP 20211020 002500000076-00082+00259+00306-00174-00110+00291-04328-007828900005350+ 81CBOVIX VIX OOPC 20211020 002600000083-00087+00174-00003+00001+00160+00271-00089-00078+ 82CBOVIX VIX OOPC 20211020 002600000224+00373-00189-00148+00278+00298-00120+05390+008001480004100+ 81CBOVIX VIX OOPP 20211020 002600000083-00087+00019-00158+00154-00006+00039+00221+00231- 82CBOVIX VIX OOPP 20211020 002600000086-00092+00276+00317-00187-00120+00298-04603-008001480006099+ 81CBOVIX VIX OOPC 20211020 002700000084-00087+00171-00009+00003-00156+00264-00078-00071+ 82CBOVIX VIX OOPC 20211020 002700000215+00363-00173-00137+00264+00288-00113+05127+008126610003850+ 81CBOVIX VIX OOPP 20211020 002700000084-00087+00016-00163+00158-00001+00045+00231+00239- 82CBOVIX VIX OOPP 20211020 002700000095-00101+00291+00327-00200-00131+00305-04867-008126610006848+ 81CBOVIX VIX OOPC 20211020 002800000084-00087+00168-00013+00006-00151+00258-00070-00065+ 82CBOVIX VIX OOPC 20211020 002800000207+00354-00160-00128+00253+00278-00107+04892+008291630003650+ 81CBOVIX VIX OOPP 20211020 002800000084-00087+00013-00168+00161-00004-00052+00240+00245- 82CBOVIX VIX OOPP 20211020 002800000103-00111+00305+00336-00212-00141+00311-05101-008291630007648+ 81CBOVIX VIX OOPC 20211020 002900000084-00086+00165-00016+00009-00147+00252-00061-00059+ 82CBOVIX VIX OOPC 20211020 002900000199+00345-00147-00120+00241+00268-00101+04666+008419310003450+ 81CBOVIX VIX OOPP 20211020 002900000084-00086+00010-00171+00164-00008-00058+00248+00251- 82CBOVIX VIX OOPP 20211020 002900000111-00120+00318+00345-00223-00150+00317-05327-008419310008447+ 81CBOVIX VIX OOPC 20211020 003000000083-00085+00162-00020+00011-00142+00246-00054-00054+ 82CBOVIX VIX OOPC 20211020 003000000190+00335-00135-00112+00230+00259-00095+04446+008513400003250+ 81CBOVIX VIX OOPP 20211020 003000000083-00085+00007-00175+00166-00013-00064+00256+00256- 82CBOVIX VIX OOPP 20211020 003000000120-00129+00329+00353-00235-00159+00323-05547-008513400009246+ 81CBOVIX VIX OOPC 20211020 003250000082-00082+00154-00025+00016-00131+00231-00039-00043+ 82CBOVIX VIX OOPC 20211020 003250000172+00314-00111-00095+00206+00238-00084+03973+008787830002850+ 81CBOVIX VIX OOPP 20211020 003250000082-00082+00001+00180+00171-00024-00079+00271+00267- 82CBOVIX VIX OOPP 20211020 003250000137-00151+00354+00369-00259-00181+00335-06020-008787830011345+ 81CBOVIX VIX OOPC 20211020 003500000080-00079+00146-00029+00020-00121+00217-00028-00034+ 82CBOVIX VIX OOPC 20211020 003500000157+00294-00091-00082+00185+00219-00074+03574+009040150002525+ 81CBOVIX VIX OOPP 20211020 003500000080-00079+00009+00184+00175-00034-00092+00282+00276- 82CBOVIX VIX OOPP 20211020 003500000153-00170+00373+00383-00279-00200+00344-06419-009040150013518+ 81CBOVIX VIX OOPC 20211020 003750000078-00075+00138-00031+00022-00112+00205-00019-00027+ 82CBOVIX VIX OOPC 20211020 003750000143+00276-00076-00071+00168+00202-00066+03229+009259960002250+ 81CBOVIX VIX OOPP 20211020 003750000078-00075+00016+00186+00177-00043-00105+00291+00283- 82CBOVIX VIX OOPP 20211020 003750000167-00189+00389+00394-00297-00217+00352-06764-009259960015742+ 81CBOVIX VIX OOPC 20211020 004000000075-00071+00131-00032+00024-00103+00192-00012-00022+ 82CBOVIX VIX OOPC 20211020 004000000130+00259-00062-00061+00151+00186-00059+02918+009424940002000+ 81CBOVIX VIX OOPP 20211020 004000000075-00071+00024+00187+00179-00052-00117+00298+00288- 82CBOVIX VIX OOPP 20211020 004000000180-00206+00402+00403-00313-00232+00360-07075-009424940017990+ 81CBOVIX VIX OOPC 20211020 004250000072-00067+00124-00033+00025-00096+00181-00007-00017+ 82CBOVIX VIX OOPC 20211020 004250000119+00244-00052-00054+00138+00172-00053+02657+009600360001800+ 81CBOVIX VIX OOPP 20211020 004250000072-00067+00031+00188+00180-00059-00128+00303+00293- 82CBOVIX VIX OOPP 20211020 004250000191-00221+00413+00411-00327-00246+00365-07336-009600360020289+ 81CBOVIX VIX OOPC 20211020 004500000069-00064+00118-00033+00025-00089+00172-00003-00014+ 82CBOVIX VIX OOPC 20211020 004500000110+00230-00044-00048+00127+00161-00048+02448+009806470001650+ 81CBOVIX VIX OOPP 20211020 004500000069-00064+00036+00188+00180-00066-00138+00307+00296- 82CBOVIX VIX OOPP 20211020 004500000199-00234+00421+00417-00337-00258+00370-07545-009806470022637+ 81CBOVIX VIX OOPC 20211020 004750000067-00060+00112-00032+00026-00083+00163-00000+00011+ 82CBOVIX VIX OOPC 20211020 004750000102+00218-00037-00042+00117+00149-00044+02247+009953920001500+ 81CBOVIX VIX OOPP 20211020 004750000067-00060+00042+00187+00181-00072-00147+00310+00299- 82CBOVIX VIX OOPP 20211020 004750000208-00247+00428+00422-00348-00269+00374-07746-009953920024986+ 81CBOVIX VIX OOPC 20211020 005000000064-00056+00106-00032+00026-00077+00153-00003+00008+ 82CBOVIX VIX OOPC 20211020 005000000093+00205-00031-00037+00106+00139-00040+02051+010046450001350+ 81CBOVIX VIX OOPP 20211020 005000000064-00056+00048+00187+00181-00078-00156+00313+00302- 82CBOVIX VIX OOPP 20211020 005000000217-00260+00434+00428-00358-00280+00379-07942-010046450027334+ 81CBOVIX VIX OOPC 20211020 005500000059-00050+00097-00030+00025-00067+00139-00006+00004+ 82CBOVIX VIX OOPC 20211020 005500000081+00184-00022-00030+00092+00122-00034+01767+010327600001150+ 81CBOVIX VIX OOPP 20211020 005500000059-00050+00058+00185+00180-00088-00171+00316+00306- 82CBOVIX VIX OOPP 20211020 005500000229-00280+00443+00435-00373-00296+00384-08226-010327600032131+ 81CBOVIX VIX OOPC 20211020 006000000054-00044+00087-00028+00025-00058+00124-00008+00001+ 82CBOVIX VIX OOPC 20211020 006000000069+00164-00015-00023+00077+00106-00028+01495+010457520000950+ 81CBOVIX VIX OOPP 20211020 006000000054-00044+00068+00183+00179-00097-00186+00318+00309- 82CBOVIX VIX OOPP 20211020 006000000241-00300+00450+00442-00388-00312+00390-08498-010457520036928+ 81CBOVIX VIX OOPC 20211020 006500000049-00039+00079-00026+00023-00050+00111-00009+00001- 82CBOVIX VIX OOPC 20211020 006500000059+00148-00010-00018+00066+00093-00024+01283+010595030000800+ 81CBOVIX VIX OOPP 20211020 006500000049-00039+00076+00181+00178-00105-00198+00319+00311- 82CBOVIX VIX OOPP 20211020 006500000251-00317+00455+00446-00399-00325+00395-08710-010595030041775+ 81CBOVIX VIX OOPC 20211020 007000000046-00035+00072-00024+00022-00045+00102-00010+00002- 82CBOVIX VIX OOPC 20211020 007000000052+00135-00007-00015+00058+00083-00021+01132+010786920000700+ 81CBOVIX VIX OOPP 20211020 007000000046-00035+00083+00179+00177-00110-00208+00320+00312- 82CBOVIX VIX OOPP 20211020 007000000257-00330+00458+00450-00407-00335+00398-08861-010786920046672+ 81CBOVIX VIX OOPC 20211020 007500000042-00032+00066-00022+00021-00039+00092-00010+00003- 82CBOVIX VIX OOPC 20211020 007500000046+00122-00004-00012+00050+00074-00018+00985+010895220000600+ 81CBOVIX VIX OOPP 20211020 007500000042-00032+00089+00177+00176-00116-00218+00320+00313- 82CBOVIX VIX OOPP 20211020 007500000264-00343+00461+00452-00414-00344+00401-09008-010895220051569+ 81CBOVIX VIX OOPC 20211020 008000000038-00027+00059-00019+00020-00034+00082-00010+00004- 82CBOVIX VIX OOPC 20211020 008000000039+00109-00002-00009+00043+00065-00015+00840+010918360000500+ 81CBOVIX VIX OOPP 20211020 008000000038-00027+00096+00174+00174-00121-00227+00320+00314- 82CBOVIX VIX OOPP 20211020 008000000271-00356+00463+00455-00422-00353+00403-09153-010918360056466+ 81CBOVIX VIX OOPC 20211020 008500000035-00025+00054-00018+00018-00030+00075-00009+00004- 82CBOVIX VIX OOPC 20211020 008500000034+00099-00001-00008+00037+00058-00013+00742+011021610000437+ 81CBOVIX VIX OOPP 20211020 008500000035-00025+00101+00173+00173-00125-00234+00319+00314- 82CBOVIX VIX OOPP 20211020 008500000276-00365+00464+00457-00427-00360+00405-09251-011021610061400+ 81CBOVIX VIX OOPC 20211020 009000000032-00022+00049-00016+00017-00026+00068-00009+00004- 82CBOVIX VIX OOPC 20211020 009000000030+00090-00000+00006+00032+00052-00011+00648+011072960000375+ 81CBOVIX VIX OOPP 20211020 009000000032-00022+00106+00171+00172-00129-00242+00319+00314- 82CBOVIX VIX OOPP 20211020 009000000280-00375+00465+00459-00432-00366+00407-09345-011072960066335+ 81CBOVIX VIX OOPC 20211020 009500000029-00019+00045-00015+00016-00023+00062-00008+00005- 82CBOVIX VIX OOPC 20211020 009500000026+00082-00001+00005+00028+00046-00010+00569+011127250000325+ 81CBOVIX VIX OOPP 20211020 009500000029-00019+00110+00169+00171-00132-00248+00318+00314- 82CBOVIX VIX OOPP 20211020 009500000284-00383+00466+00460-00436-00372+00409-09424-011127250071282+ 81CBOVIX VIX OOPC 20211020 010000000027-00017+00040-00013+00015-00020+00056-00008+00005- 82CBOVIX VIX OOPC 20211020 010000000023+00074-00002+00004+00024+00041-00008+00494+011140740000277+ 81CBOVIX VIX OOPP 20211020 010000000027-00017+00115+00168+00170-00135-00254+00318+00314- 82CBOVIX VIX OOPP 20211020 010000000287-00391+00466+00461-00440-00377+00410-09499-011140740076232+ 81CBOVIX VIX OOPC 20211020 011000000023-00014+00034-00011+00013-00016+00047-00007+00005- 82CBOVIX VIX OOPC 20211020 011000000018+00062-00002+00002+00019+00034-00006+00395+011267110000217+ 81CBOVIX VIX OOPP 20211020 011000000023-00014+00121+00166+00168-00139-00262+00317+00314- 82CBOVIX VIX OOPP 20211020 011000000292-00402+00467+00462-00445-00384+00412-09598-011267110086166+ 81CBOVIX VIX OOPC 20211020 012000000019-00011+00028-00008+00011-00012+00038-00006+00004- 82CBOVIX VIX OOPC 20211020 012000000013+00051-00002+00001+00014+00027-00005+00297+011232130000158+ 81CBOVIX VIX OOPP 20211020 012000000019-00011+00127+00163+00166-00143-00271+00316+00314- 82CBOVIX VIX OOPP 20211020 012000000296-00414+00467+00464-00450-00392+00414-09696-011232130096100+ 81CBOVIX VIX OOPC 20211020 013000000015-00008+00022-00007+00009-00009+00031-00005+00004- 82CBOVIX VIX OOPC 20211020 013000000010+00041-00002+00000+00010+00021-00003+00222+011175720000114+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00132+00161+00164-00146-00279+00314+00314- 82CBOVIX VIX OOPP 20211020 013000000300-00424+00467+00464-00454-00397+00415-09772-011175720106050+ 81CBOVIX VIX OOPC 20211020 014000000011-00005+00016-00004+00007-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20211020 014000000006+00030-00002+00000-00007+00015-00002+00144+010905770000070+ 81CBOVIX VIX OOPP 20211020 014000000011-00005+00138+00159+00162-00149-00287+00313+00313- 82CBOVIX VIX OOPP 20211020 014000000304-00435+00467+00465-00458-00403+00416-09849-010905770116000+ 81CBOVIX VIX OOPC 20211020 015000000009-00004+00014-00003+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20211020 015000000005+00025-00002+00000-00005+00012-00002+00112+010905770000053+ 81CBOVIX VIX OOPP 20211020 015000000009-00004+00141+00158+00160-00150-00291+00312+00312- 82CBOVIX VIX OOPP 20211020 015000000305-00440+00466+00465-00460-00406+00417-09881-010905770125977+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00403+00415+00373-00348+09954+005044820014006+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00011-00000+00000+00025-00038-005044820000011+ 81CBOVIX VIX OOPC 20211117 001100000006-00002+00142-00136-00129+00140+00278-00274-00263+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00395+00415+00372-00335+09910+005044820013021+ 81CBOVIX VIX OOPP 20211117 001100000006-00002+00003-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00003+00019-00000-00001+00038-00082-005044820000026+ 81CBOVIX VIX OOPC 20211117 001200000009-00004+00144-00133-00124+00142+00279-00271-00255+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00410-00384+00414+00372-00319+09835+005044820012050+ 81CBOVIX VIX OOPP 20211117 001200000009-00004+00005-00005+00014-00003+00003-00005+00021- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00005+00030-00001-00002+00054-00157-005044820000054+ 81CBOVIX VIX OOPC 20211117 001300000013-00007+00146-00130-00117+00144+00280-00267-00245+ 82CBOVIX VIX OOPC 20211117 001300000279+00415-00405-00370+00412+00370-00301+09720+005044820011097+ 81CBOVIX VIX OOPP 20211117 001300000013-00007+00008-00009+00021-00006+00003-00009+00031- 82CBOVIX VIX OOPP 20211117 001300000002+00000-00010+00044-00003-00003+00073-00272-005044820000100+ 81CBOVIX VIX OOPC 20211117 001400000020-00014+00149-00121-00106+00148+00281-00257-00229+ 82CBOVIX VIX OOPC 20211117 001400000279+00413-00394-00348+00406+00367-00279+09478+005365800010223+ 81CBOVIX VIX OOPP 20211117 001400000020-00014+00011-00017+00032-00010+00004-00019+00047- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00020+00066-00008-00006+00094-00514-005365800000225+ 81CBOVIX VIX OOPC 20211117 001500000027-00021+00152-00112-00096+00151+00280-00247-00214+ 82CBOVIX VIX OOPC 20211117 001500000277+00411-00382-00328+00399+00363-00259+09220+005480850009373+ 81CBOVIX VIX OOPP 20211117 001500000027-00021+00014-00026+00042-00013+00004-00030+00062- 82CBOVIX VIX OOPP 20211117 001500000001+00004+00032+00087-00016-00010+00114-00772-005480850000375+ 81CBOVIX VIX OOPC 20211117 001600000034-00029+00155-00100-00084+00154+00279-00231-00197+ 82CBOVIX VIX OOPC 20211117 001600000274+00406-00364-00305+00388+00356-00240+08872+005739090008624+ 81CBOVIX VIX OOPP 20211117 001600000034-00029+00017-00039+00054-00016+00003-00045+00080- 82CBOVIX VIX OOPP 20211117 001600000002-00009+00050+00110-00027-00017+00133-01120-005739090000625+ 81CBOVIX VIX OOPC 20211117 001700000040-00037+00157-00087-00073+00156+00277-00215-00181+ 82CBOVIX VIX OOPC 20211117 001700000269+00400-00345-00282+00375+00349-00222+08509+005922010007925+ 81CBOVIX VIX OOPP 20211117 001700000040-00037+00018-00051+00065-00018+00001-00062+00096- 82CBOVIX VIX OOPP 20211117 001700000007-00014+00070+00132-00040-00024+00151-01483-005922010000925+ 81CBOVIX VIX OOPC 20211117 001800000045-00044+00158-00075-00062+00157+00274-00198-00165+ 82CBOVIX VIX OOPC 20211117 001800000263+00393-00324-00261+00361+00341-00205+08123+006118550007300+ 81CBOVIX VIX OOPP 20211117 001800000045-00044+00019-00063+00076-00018+00003+00079+00112- 82CBOVIX VIX OOPP 20211117 001800000014-00021+00091+00154-00054-00033+00168-01869-006118550001300+ 81CBOVIX VIX OOPC 20211117 001900000050-00050+00158-00063-00053+00156+00270-00180-00150+ 82CBOVIX VIX OOPC 20211117 001900000255+00385-00302-00241+00345+00331-00190+07731+006328670006751+ 81CBOVIX VIX OOPP 20211117 001900000050-00050+00020-00075+00085-00018+00007+00096+00126- 82CBOVIX VIX OOPP 20211117 001900000021-00029+00113+00174-00069-00042+00183-02261-006328670001750+ 81CBOVIX VIX OOPC 20211117 002000000054-00055+00157-00052-00044+00155+00265-00164-00137+ 82CBOVIX VIX OOPC 20211117 002000000247+00377-00281-00223+00330+00322-00176+07353+006465450006227+ 81CBOVIX VIX OOPP 20211117 002000000054-00055+00019-00086+00094-00016+00011+00112+00140- 82CBOVIX VIX OOPP 20211117 002000000030-00038+00133+00192-00085-00052+00197-02639-006465450002225+ 81CBOVIX VIX OOPC 20211117 002100000057-00059+00156-00042-00037+00152+00260-00149-00124+ 82CBOVIX VIX OOPC 20211117 002100000238+00367-00261-00206+00315+00311-00164+06981+006643640005781+ 81CBOVIX VIX OOPP 20211117 002100000057-00059+00018-00096+00102-00014+00017+00128+00152- 82CBOVIX VIX OOPP 20211117 002100000038-00047+00154+00209-00100-00062+00210-03011-006643640002778+ 81CBOVIX VIX OOPC 20211117 002200000060-00062+00154-00033-00030+00150+00254-00134-00113+ 82CBOVIX VIX OOPC 20211117 002200000229+00358-00241-00191+00300+00301-00153+06627+006834360005395+ 81CBOVIX VIX OOPP 20211117 002200000060-00062+00016-00105+00108-00011+00022+00142+00163- 82CBOVIX VIX OOPP 20211117 002200000047-00057+00173+00224-00114-00073+00220-03365-006834360003391+ 81CBOVIX VIX OOPC 20211117 002300000062-00064+00152-00025-00024+00146+00248-00121-00103+ 82CBOVIX VIX OOPC 20211117 002300000221+00348-00223-00176+00286+00290-00142+06289+006950020005008+ 81CBOVIX VIX OOPP 20211117 002300000062-00064+00014-00113+00114-00008+00028+00155+00173- 82CBOVIX VIX OOPP 20211117 002300000056-00066+00191+00238-00129-00083+00231-03703-006950020004004+ 81CBOVIX VIX OOPC 20211117 002400000063-00066+00150-00018-00019+00143+00242-00109-00095+ 82CBOVIX VIX OOPC 20211117 002400000212+00339-00206-00164+00273+00280-00134+05977+007131360004704+ 81CBOVIX VIX OOPP 20211117 002400000063-00066+00012-00120+00120-00005+00034+00167+00182- 82CBOVIX VIX OOPP 20211117 002400000064-00076+00208+00251-00142-00093+00240-04015-007131360004700+ 81CBOVIX VIX OOPC 20211117 002500000064-00067+00148-00013-00014+00139+00236-00099-00086+ 82CBOVIX VIX OOPC 20211117 002500000204+00329-00191-00152+00260+00270-00125+05679+007256030004400+ 81CBOVIX VIX OOPP 20211117 002500000064-00067+00009-00126+00124-00001+00040+00178+00190- 82CBOVIX VIX OOPP 20211117 002500000073-00085+00224+00262-00155-00103+00248-04313-007256030005395+ 81CBOVIX VIX OOPC 20211117 002600000065-00067+00145-00008-00010+00135+00230-00089-00079+ 82CBOVIX VIX OOPC 20211117 002600000196+00320-00177-00142+00248+00261-00118+05407+007413680004150+ 81CBOVIX VIX OOPP 20211117 002600000065-00067+00007-00131+00128-00003-00046+00187+00197- 82CBOVIX VIX OOPP 20211117 002600000081-00095+00238+00272-00167-00113+00255-04585-007413680006144+ 81CBOVIX VIX OOPC 20211117 002700000065-00068+00142-00003-00007+00131+00224-00080-00073+ 82CBOVIX VIX OOPC 20211117 002700000188+00311-00164-00133+00237+00251-00111+05146+007528310003900+ 81CBOVIX VIX OOPP 20211117 002700000065-00068+00004-00135+00132-00007-00052+00196+00204- 82CBOVIX VIX OOPP 20211117 002700000089-00104+00251+00282-00178-00122+00262-04846-007528310006893+ 81CBOVIX VIX OOPC 20211117 002800000065-00068+00139-00001+00004+00128+00219-00073-00067+ 82CBOVIX VIX OOPC 20211117 002800000181+00302-00152-00125+00227+00242-00105+04914+007679810003700+ 81CBOVIX VIX OOPP 20211117 002800000065-00068+00001-00139+00134-00010-00058+00204+00209- 82CBOVIX VIX OOPP 20211117 002800000096-00112+00262+00290-00188-00131+00268-05078-007679810007693+ 81CBOVIX VIX OOPC 20211117 002900000065-00067+00137-00004+00001+00124+00213-00066-00062+ 82CBOVIX VIX OOPC 20211117 002900000174+00294-00142-00117+00217+00234-00100+04690+007797300003500+ 81CBOVIX VIX OOPP 20211117 002900000065-00067+00002+00142+00137-00014-00064+00211+00215- 82CBOVIX VIX OOPP 20211117 002900000103-00121+00273+00298-00198-00139+00274-05302-007797300008492+ 81CBOVIX VIX OOPC 20211117 003000000065-00067+00134-00007+00001-00120+00207-00059-00057+ 82CBOVIX VIX OOPC 20211117 003000000167+00285-00131-00109+00207+00226-00094+04472+007884180003300+ 81CBOVIX VIX OOPP 20211117 003000000065-00067+00005+00145+00140-00018-00069+00217+00220- 82CBOVIX VIX OOPP 20211117 003000000110-00129+00283+00305-00208-00148+00279-05520-007884180009291+ 81CBOVIX VIX OOPC 20211117 003250000064-00065+00126-00012+00006-00111+00194-00046-00047+ 82CBOVIX VIX OOPC 20211117 003250000152+00266-00110-00094+00186+00207-00083+04004+008137990002900+ 81CBOVIX VIX OOPP 20211117 003250000064-00065+00012+00150+00144-00027-00083+00230+00230- 82CBOVIX VIX OOPP 20211117 003250000125-00149+00304+00321-00229-00166+00290-05988-008137990011389+ 81CBOVIX VIX OOPC 20211117 003500000062-00062+00119-00016+00009-00103+00181-00036-00038+ 82CBOVIX VIX OOPC 20211117 003500000138+00248-00093-00081+00167+00190-00073+03591+008332180002550+ 81CBOVIX VIX OOPP 20211117 003500000062-00062+00019+00154+00148-00036-00095+00241+00238- 82CBOVIX VIX OOPP 20211117 003500000139-00167+00322+00334-00247-00184+00300-06401-008332180013538+ 81CBOVIX VIX OOPC 20211117 003750000060-00059+00113-00018+00012-00095+00170-00027-00032+ 82CBOVIX VIX OOPC 20211117 003750000125+00231-00078-00070+00151+00174-00064+03229+008493920002250+ 81CBOVIX VIX OOPP 20211117 003750000060-00059+00026+00157+00150-00044-00107+00249+00245- 82CBOVIX VIX OOPP 20211117 003750000151-00184+00337+00345-00264-00199+00309-06763-008493920015736+ 81CBOVIX VIX OOPC 20211117 004000000058-00056+00107-00020+00013-00088+00160-00021-00027+ 82CBOVIX VIX OOPC 20211117 004000000116+00217-00067-00062+00138+00161-00059+02957+008732310002050+ 81CBOVIX VIX OOPP 20211117 004000000058-00056+00031+00158+00152-00050-00116+00255+00250- 82CBOVIX VIX OOPP 20211117 004000000161-00198+00347+00352-00276-00212+00315-07035-008732310018034+ 81CBOVIX VIX OOPC 20211117 004250000056-00054+00101-00021+00015-00082+00150-00016-00022+ 82CBOVIX VIX OOPC 20211117 004250000106+00204-00058-00055+00127+00150-00053+02698+008897330001850+ 81CBOVIX VIX OOPP 20211117 004250000056-00054+00037+00159+00153-00056-00126+00260+00254- 82CBOVIX VIX OOPP 20211117 004250000170-00211+00357+00360-00288-00224+00320-07294-008897330020332+ 81CBOVIX VIX OOPC 20211117 004500000053-00050+00095-00021+00016-00076+00141-00012-00018+ 82CBOVIX VIX OOPC 20211117 004500000097+00190-00049-00048+00115+00138-00047+02448+008995610001650+ 81CBOVIX VIX OOPP 20211117 004500000053-00050+00043+00160+00154-00063-00136+00265+00258- 82CBOVIX VIX OOPP 20211117 004500000179-00224+00365+00366-00300-00235+00326-07544-008995610022630+ 81CBOVIX VIX OOPC 20211117 004750000051-00048+00090-00021+00016-00070+00133-00009-00015+ 82CBOVIX VIX OOPC 20211117 004750000090+00179-00043-00043+00106+00128-00043+02247+009130960001500+ 81CBOVIX VIX OOPP 20211117 004750000051-00048+00048+00160+00154-00068-00144+00268+00261- 82CBOVIX VIX OOPP 20211117 004750000187-00236+00372+00372-00309-00245+00330-07745-009130960024979+ 81CBOVIX VIX OOPC 20211117 005000000049-00045+00085-00021+00016-00065+00125-00006-00013+ 82CBOVIX VIX OOPC 20211117 005000000082+00168-00036-00038+00096+00119-00039+02051+009215910001350+ 81CBOVIX VIX OOPP 20211117 005000000049-00045+00053+00160+00155-00073-00152+00271+00264- 82CBOVIX VIX OOPP 20211117 005000000194-00247+00378+00377-00318-00254+00334-07941-009215910027327+ 81CBOVIX VIX OOPC 20211117 005500000045-00041+00077-00021+00017-00057+00112-00002-00009+ 82CBOVIX VIX OOPC 20211117 005500000072+00150-00028-00031+00083+00104-00033+01767+009473960001150+ 81CBOVIX VIX OOPP 20211117 005500000045-00041+00061+00159+00155-00081-00164+00274+00268- 82CBOVIX VIX OOPP 20211117 005500000205-00264+00387+00384-00332-00269+00340-08225-009473960032123+ 81CBOVIX VIX OOPC 20211117 006000000041-00036+00069-00020+00016-00050+00100-00001+00006+ 82CBOVIX VIX OOPC 20211117 006000000061+00133-00021-00025+00070+00091-00027+01495+009593250000950+ 81CBOVIX VIX OOPP 20211117 006000000041-00036+00069+00158+00155-00089-00177+00277+00271- 82CBOVIX VIX OOPP 20211117 006000000216-00281+00394+00390-00345-00283+00346-08497-009593250036920+ 81CBOVIX VIX OOPC 20211117 006500000037-00032+00062-00018+00016-00043+00089-00003+00003+ 82CBOVIX VIX OOPC 20211117 006500000053+00119-00016-00020+00060+00079-00023+01283+009719490000800+ 81CBOVIX VIX OOPP 20211117 006500000037-00032+00076+00157+00154-00095-00187+00279+00273- 82CBOVIX VIX OOPP 20211117 006500000224-00296+00399+00395-00355-00294+00350-08709-009719490041766+ 81CBOVIX VIX OOPC 20211117 007000000035-00029+00057-00017+00015-00039+00081-00004+00002+ 82CBOVIX VIX OOPC 20211117 007000000047+00108-00012-00017+00053+00071-00020+01132+009895590000700+ 81CBOVIX VIX OOPP 20211117 007000000035-00029+00082+00155+00153-00100-00195+00280+00274- 82CBOVIX VIX OOPP 20211117 007000000230-00307+00402+00398-00362-00302+00353-08860-009895590046663+ 81CBOVIX VIX OOPC 20211117 007500000032-00026+00051-00016+00014-00034+00073-00004+00001+ 82CBOVIX VIX OOPC 20211117 007500000041+00097-00009-00014+00046+00063-00017+00985+009995010000600+ 81CBOVIX VIX OOPP 20211117 007500000032-00026+00087+00154+00153-00104-00203+00281+00276- 82CBOVIX VIX OOPP 20211117 007500000236-00317+00405+00401-00369-00310+00356-09007-009995010051559+ 81CBOVIX VIX OOPC 20211117 008000000029-00023+00046-00014+00013-00029+00065-00005+00000- 82CBOVIX VIX OOPC 20211117 008000000035+00086-00007-00011+00039+00055-00015+00840+010016290000500+ 81CBOVIX VIX OOPP 20211117 008000000029-00022+00093+00153+00152-00109-00211+00281+00277- 82CBOVIX VIX OOPP 20211117 008000000242-00328+00408+00404-00376-00318+00359-09152-010016290056455+ 81CBOVIX VIX OOPC 20211117 008500000026-00020+00041-00013+00012-00026+00058-00005+00001- 82CBOVIX VIX OOPC 20211117 008500000030+00077-00005-00009+00034+00049-00012+00727+010061210000425+ 81CBOVIX VIX OOPP 20211117 008500000026-00020+00097+00151+00151-00113-00218+00281+00277- 82CBOVIX VIX OOPP 20211117 008500000246-00337+00410+00406-00381-00325+00361-09265-010061210061377+ 81CBOVIX VIX OOPC 20211117 009000000023-00017+00036-00012+00011-00022+00052-00005+00001- 82CBOVIX VIX OOPC 20211117 009000000025+00068-00003-00007+00028+00042-00010+00617+010045920000352+ 81CBOVIX VIX OOPP 20211117 009000000023-00017+00102+00150+00150-00116-00225+00281+00278- 82CBOVIX VIX OOPP 20211117 009000000251-00346+00412+00408-00386-00331+00363-09375-010045920066300+ 81CBOVIX VIX OOPC 20211117 009500000021-00015+00033-00011+00011-00019+00047-00005+00002- 82CBOVIX VIX OOPC 20211117 009500000022+00062-00002-00006+00025+00038-00009+00542+010102830000305+ 81CBOVIX VIX OOPP 20211117 009500000021-00015+00105+00149+00149-00119-00230+00281+00278- 82CBOVIX VIX OOPP 20211117 009500000254-00353+00413+00409-00390-00335+00364-09450-010102830071250+ 81CBOVIX VIX OOPC 20211117 010000000019-00013+00030-00009+00010-00017+00042-00005+00002- 82CBOVIX VIX OOPC 20211117 010000000019+00055-00001-00005+00021+00033-00008+00468+010110400000259+ 81CBOVIX VIX OOPP 20211117 010000000019-00013+00109+00148+00148-00121-00235+00281+00278- 82CBOVIX VIX OOPP 20211117 010000000257-00359+00413+00410-00393-00340+00366-09524-010110400076200+ 81CBOVIX VIX OOPC 20211117 011000000017-00012+00026-00008+00009-00014+00036-00004+00002- 82CBOVIX VIX OOPC 20211117 011000000016+00048-00000-00004+00018+00028-00006+00393+010326110000216+ 81CBOVIX VIX OOPP 20211117 011000000017-00012+00112+00146+00147-00124-00240+00281+00279- 82CBOVIX VIX OOPP 20211117 011000000260-00367+00414+00411-00397-00345+00367-09599-010326110086150+ 81CBOVIX VIX OOPC 20211117 012000000014-00010+00022-00007+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20211117 012000000013+00041-00000+00003+00015+00023-00005+00320+010437270000173+ 81CBOVIX VIX OOPP 20211117 012000000014-00010+00116+00145+00146-00127-00246+00280+00279- 82CBOVIX VIX OOPP 20211117 012000000263-00374+00415+00412-00400-00350+00368-09672-010437270096100+ 81CBOVIX VIX OOPC 20211117 013000000012-00008+00018-00006+00007-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20211117 013000000010+00033-00001+00002+00011+00019-00004+00248+010431700000130+ 81CBOVIX VIX OOPP 20211117 013000000012-00008+00120+00144+00145-00129-00251+00280+00279- 82CBOVIX VIX OOPP 20211117 013000000266-00381+00415+00413-00404-00354+00369-09744-010431700106050+ 81CBOVIX VIX OOPC 20211117 014000000009-00005+00014-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00026-00001+00001+00008+00014-00003+00174+010270620000087+ 81CBOVIX VIX OOPP 20211117 014000000009-00005+00124+00142+00143-00132-00257+00279+00278- 82CBOVIX VIX OOPP 20211117 014000000269-00389+00415+00414-00407-00359+00371-09818-010270620116000+ 81CBOVIX VIX OOPC 20211117 015000000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00023-00001+00001+00007+00012-00002+00150+010403100000075+ 81CBOVIX VIX OOPP 20211117 015000000008-00005+00126+00142+00143-00133-00259+00279+00278- 82CBOVIX VIX OOPP 20211117 015000000270-00392+00416+00414-00408-00361+00371-09842-010403100125981+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00369+00379+00341-00321+09936+004824380013781+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00011-00000-00001+00021-00055-004824380000017+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00130-00123-00118+00129+00254-00250-00240+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00361+00379+00341-00310+09878+004824380012802+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00004+00018-00001-00001+00032-00112-004824380000038+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00113+00130+00255-00247-00233+ 82CBOVIX VIX OOPC 20211222 001200000254+00379-00373-00351+00377+00340-00296+09786+004824380011840+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00005-00006+00013-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00007+00029-00002-00002+00045-00204-004824380000075+ 81CBOVIX VIX OOPC 20211222 001300000012-00008+00133-00117-00108+00132+00255-00243-00225+ 82CBOVIX VIX OOPC 20211222 001300000254+00378-00368-00339+00375+00338-00281+09667+004757300010891+ 81CBOVIX VIX OOPP 20211222 001300000012-00008+00006-00009+00019-00005+00002-00011+00028- 82CBOVIX VIX OOPP 20211222 001300000001+00001+00011+00040-00005-00004+00061-00323-004757300000125+ 81CBOVIX VIX OOPC 20211222 001400000018-00014+00135-00109-00098+00135+00255-00232-00210+ 82CBOVIX VIX OOPC 20211222 001400000253+00376-00357-00319+00368+00334-00262+09398+005086350010042+ 81CBOVIX VIX OOPP 20211222 001400000018-00014+00009-00018+00029-00008+00002-00021+00043- 82CBOVIX VIX OOPP 20211222 001400000000-00004+00023+00060-00012-00008+00080-00592-005086350000275+ 81CBOVIX VIX OOPC 20211222 001500000023-00020+00137-00099-00088+00137+00254-00220-00196+ 82CBOVIX VIX OOPC 20211222 001500000250+00372-00343-00300+00359+00329-00244+09095+005297800009242+ 81CBOVIX VIX OOPP 20211222 001500000023-00020+00011-00027+00039-00010+00001-00033+00057- 82CBOVIX VIX OOPP 20211222 001500000003-00008+00037+00080-00020-00013+00098-00895-005297800000475+ 81CBOVIX VIX OOPC 20211222 001600000029-00026+00139-00090-00078+00138+00252-00208-00182+ 82CBOVIX VIX OOPC 20211222 001600000246+00367-00328-00280+00349+00323-00227+08765+005448180008493+ 81CBOVIX VIX OOPP 20211222 001600000029-00026+00012-00037+00048-00012+00001+00045+00071- 82CBOVIX VIX OOPP 20211222 001600000007-00013+00052+00099-00031-00019+00115-01225-005448180000725+ 81CBOVIX VIX OOPC 20211222 001700000033-00032+00140-00079-00069+00139+00249-00193-00167+ 82CBOVIX VIX OOPC 20211222 001700000241+00361-00310-00261+00337+00316-00210+08400+005619430007819+ 81CBOVIX VIX OOPP 20211222 001700000033-00032+00013-00047+00057-00012+00004+00060+00086- 82CBOVIX VIX OOPP 20211222 001700000012-00019+00069+00119-00043-00026+00131-01591-005619430001050+ 81CBOVIX VIX OOPC 20211222 001800000038-00037+00140-00069-00060+00139+00245-00179-00154+ 82CBOVIX VIX OOPC 20211222 001800000234+00353-00292-00242+00324+00307-00195+08017+005804030007220+ 81CBOVIX VIX OOPP 20211222 001800000038-00037+00013-00058+00066-00012+00008+00075+00099- 82CBOVIX VIX OOPP 20211222 001800000019-00027+00088+00138-00056-00034+00147-01973-005804030001450+ 81CBOVIX VIX OOPC 20211222 001900000041-00042+00139-00059-00052+00137+00240-00164-00141+ 82CBOVIX VIX OOPC 20211222 001900000227+00345-00273-00225+00310+00299-00181+07638+005958440006671+ 81CBOVIX VIX OOPP 20211222 001900000041-00042+00013-00067+00074-00011+00013+00089+00112- 82CBOVIX VIX OOPP 20211222 001900000026-00035+00107+00155-00069-00043+00160-02353-005958440001900+ 81CBOVIX VIX OOPC 20211222 002000000044-00045+00138-00050-00045+00136+00236-00151-00129+ 82CBOVIX VIX OOPC 20211222 002000000220+00336-00255-00208+00297+00289-00168+07266+006097340006172+ 81CBOVIX VIX OOPP 20211222 002000000044-00045+00012-00076+00082-00009+00018+00103+00124- 82CBOVIX VIX OOPP 20211222 002000000033-00043+00125+00171-00083-00052+00173-02725-006097340002400+ 81CBOVIX VIX OOPC 20211222 002100000047-00048+00137-00042-00038+00133+00230-00137-00119+ 82CBOVIX VIX OOPC 20211222 002100000212+00327-00237-00194+00283+00279-00158+06903+006309180005773+ 81CBOVIX VIX OOPP 20211222 002100000047-00048+00010-00085+00088-00007+00023+00116+00135- 82CBOVIX VIX OOPP 20211222 002100000041-00052+00143+00186-00096-00062+00184-03087-006309180003000+ 81CBOVIX VIX OOPC 20211222 002200000049-00051+00135-00035-00032+00131+00225-00125-00109+ 82CBOVIX VIX OOPC 20211222 002200000204+00318-00221-00180+00271+00270-00147+06561+006441550005374+ 81CBOVIX VIX OOPP 20211222 002200000049-00051+00008-00092+00094-00004+00028+00128+00144- 82CBOVIX VIX OOPP 20211222 002200000049-00061+00159+00200-00109-00072+00195-03430-006441550003600+ 81CBOVIX VIX OOPC 20211222 002300000050-00052+00133-00028-00027+00127+00219-00114-00100+ 82CBOVIX VIX OOPC 20211222 002300000196+00309-00205-00167+00258+00261-00137+06231+006519560004980+ 81CBOVIX VIX OOPP 20211222 002300000050-00052+00006-00098+00099-00001+00034+00139+00153- 82CBOVIX VIX OOPP 20211222 002300000057-00071+00174+00213-00122-00081+00205-03760-006519560004206+ 81CBOVIX VIX OOPC 20211222 002400000051-00054+00130-00023-00023+00124+00213-00104-00092+ 82CBOVIX VIX OOPC 20211222 002400000189+00300-00191-00156+00246+00251-00129+05929+006691940004691+ 81CBOVIX VIX OOPP 20211222 002400000051-00054+00004-00104+00104-00002-00040+00149+00161- 82CBOVIX VIX OOPP 20211222 002400000065-00080+00189+00224-00133-00091+00213-04062-006691940004916+ 81CBOVIX VIX OOPC 20211222 002500000052-00054+00128-00018-00019+00121+00208-00095-00085+ 82CBOVIX VIX OOPC 20211222 002500000181+00291-00178-00146+00235+00242-00121+05641+006813910004401+ 81CBOVIX VIX OOPP 20211222 002500000052-00054+00001-00109+00108-00006-00046+00158+00168- 82CBOVIX VIX OOPP 20211222 002500000072-00088+00202+00234-00145-00100+00220-04349-006813910005625+ 81CBOVIX VIX OOPC 20211222 002600000053-00055+00125-00013-00015+00117+00202-00087-00078+ 82CBOVIX VIX OOPC 20211222 002600000174+00282-00166-00136+00224+00233-00114+05362+006892850004111+ 81CBOVIX VIX OOPP 20211222 002600000053-00055+00001+00113+00111-00009-00051+00166+00175- 82CBOVIX VIX OOPP 20211222 002600000079-00097+00214+00244-00156-00108+00228-04628-006892850006335+ 81CBOVIX VIX OOPC 20211222 002700000053-00055+00122-00010-00012+00114+00196-00079-00072+ 82CBOVIX VIX OOPC 20211222 002700000167+00274-00154-00127+00214+00225-00107+05112+007017110003882+ 81CBOVIX VIX OOPP 20211222 002700000053-00055+00004+00117+00114-00013-00057+00174+00181- 82CBOVIX VIX OOPP 20211222 002700000086-00106+00225+00252-00166-00117+00234-04878-007017110007104+ 81CBOVIX VIX OOPC 20211222 002800000053-00055+00120-00006-00009+00111+00191-00073-00067+ 82CBOVIX VIX OOPC 20211222 002800000160+00266-00144-00119+00204+00217-00101+04870+007107180003652+ 81CBOVIX VIX OOPP 20211222 002800000053-00055+00007+00120+00117-00016-00062+00181+00186- 82CBOVIX VIX OOPP 20211222 002800000093-00114+00236+00260-00175-00125+00241-05120-007107180007874+ 81CBOVIX VIX OOPC 20211222 002900000053-00055+00117-00003-00007+00107+00185-00066-00062+ 82CBOVIX VIX OOPC 20211222 002900000154+00258-00135-00112+00196+00209-00096+04649+007209050003453+ 81CBOVIX VIX OOPP 20211222 002900000053-00055+00009+00123+00120-00019-00068+00187+00191- 82CBOVIX VIX OOPP 20211222 002900000099-00122+00245+00268-00184-00133+00246-05342-007209050008674+ 81CBOVIX VIX OOPC 20211222 003000000053-00054+00114-00001-00005+00104+00180-00061-00058+ 82CBOVIX VIX OOPC 20211222 003000000148+00250-00126-00106+00187+00202-00091+04447+007321500003282+ 81CBOVIX VIX OOPP 20211222 003000000053-00054+00012+00126+00122-00022-00073+00192+00196- 82CBOVIX VIX OOPP 20211222 003000000105-00129+00254+00274-00192-00140+00251-05544-007321500009501+ 81CBOVIX VIX OOPC 20211222 003250000052-00053+00108-00004+00000+00096+00168-00049-00048+ 82CBOVIX VIX OOPC 20211222 003250000134+00232-00107-00091+00168+00184-00079+03965+007498840002852+ 81CBOVIX VIX OOPP 20211222 003250000052-00053+00019+00131+00126-00031-00085+00204+00205- 82CBOVIX VIX OOPP 20211222 003250000119-00148+00273+00289-00212-00157+00262-06026-007498840011570+ 81CBOVIX VIX OOPC 20211222 003500000050-00050+00101-00008+00003-00088+00156-00039-00040+ 82CBOVIX VIX OOPC 20211222 003500000122+00215-00091-00078+00151+00169-00070+03551+007661130002500+ 81CBOVIX VIX OOPP 20211222 003500000050-00050+00025+00134+00130-00038-00097+00214+00213- 82CBOVIX VIX OOPP 20211222 003500000131-00165+00289+00301-00229-00173+00272-06440-007661130013715+ 81CBOVIX VIX OOPC 20211222 003750000048-00048+00095-00010+00005-00082+00146-00032-00034+ 82CBOVIX VIX OOPC 20211222 003750000111+00200-00078-00069+00137+00155-00062+03207+007836700002225+ 81CBOVIX VIX OOPP 20211222 003750000048-00048+00031+00137+00132-00045-00107+00221+00220- 82CBOVIX VIX OOPP 20211222 003750000142-00180+00302+00311-00243-00187+00280-06783-007836700015938+ 81CBOVIX VIX OOPC 20211222 004000000047-00046+00090-00012+00007-00076+00137-00026-00029+ 82CBOVIX VIX OOPC 20211222 004000000102+00187-00068-00061+00125+00143-00056+02916+008007350002000+ 81CBOVIX VIX OOPP 20211222 004000000047-00046+00037+00139+00134-00051-00116+00227+00224- 82CBOVIX VIX OOPP 20211222 004000000151-00193+00312+00319-00255-00199+00286-07074-008007350018211+ 81CBOVIX VIX OOPC 20211222 004250000045-00044+00085-00013+00008-00070+00128-00021-00024+ 82CBOVIX VIX OOPC 20211222 004250000094+00175-00059-00054+00114+00132-00050+02657+008149440001800+ 81CBOVIX VIX OOPP 20211222 004250000045-00044+00042+00140+00135-00056-00125+00232+00229- 82CBOVIX VIX OOPP 20211222 004250000159-00205+00321+00326-00266-00210+00291-07334-008149440020509+ 81CBOVIX VIX OOPC 20211222 004500000043-00041+00079-00014+00009-00065+00119-00017-00021+ 82CBOVIX VIX OOPC 20211222 004500000085+00163-00051-00047+00103+00122-00045+02404+008230080001600+ 81CBOVIX VIX OOPP 20211222 004500000043-00041+00047+00141+00136-00062-00134+00237+00233- 82CBOVIX VIX OOPP 20211222 004500000168-00217+00329+00332-00277-00220+00297-07586-008230080022807+ 81CBOVIX VIX OOPC 20211222 004750000041-00039+00075-00014+00010-00060+00112-00013-00018+ 82CBOVIX VIX OOPC 20211222 004750000079+00152-00044-00042+00094+00113-00041+02202+008345690001450+ 81CBOVIX VIX OOPP 20211222 004750000041-00039+00052+00141+00137-00066-00141+00240+00236- 82CBOVIX VIX OOPP 20211222 004750000174-00227+00335+00337-00285-00229+00301-07788-008345690025155+ 81CBOVIX VIX OOPC 20211222 005000000039-00037+00071-00015+00011-00056+00106-00011-00015+ 82CBOVIX VIX OOPC 20211222 005000000073+00143-00039-00038+00087+00105-00037+02029+008463670001325+ 81CBOVIX VIX OOPP 20211222 005000000039-00037+00056+00141+00137-00070-00148+00242+00238- 82CBOVIX VIX OOPP 20211222 005000000180-00236+00341+00342-00293-00237+00304-07961-008463670027527+ 81CBOVIX VIX OOPC 20211222 005500000036-00033+00063-00014+00011-00049+00093-00007-00011+ 82CBOVIX VIX OOPC 20211222 005500000062+00126-00030-00031+00074+00091-00031+01719+008635760001100+ 81CBOVIX VIX OOPP 20211222 005500000036-00033+00063+00141+00138-00078-00160+00247+00242- 82CBOVIX VIX OOPP 20211222 005500000191-00253+00349+00349-00306-00251+00311-08271-008635760032298+ 81CBOVIX VIX OOPC 20211222 006000000032-00029+00056-00014+00011-00042+00082-00004-00008+ 82CBOVIX VIX OOPC 20211222 006000000053+00111-00023-00025+00062+00079-00026+01451+008742520000906+ 81CBOVIX VIX OOPP 20211222 006000000032-00029+00070+00140+00138-00084-00171+00250+00245- 82CBOVIX VIX OOPP 20211222 006000000200-00268+00356+00355-00317-00263+00316-08539-008742520037100+ 81CBOVIX VIX OOPC 20211222 006500000030-00026+00051-00013+00011-00037+00074-00002-00006+ 82CBOVIX VIX OOPC 20211222 006500000047+00100-00019-00021+00055+00070-00022+01267+008915100000784+ 81CBOVIX VIX OOPP 20211222 006500000030-00026+00076+00140+00137-00089-00179+00251+00247- 82CBOVIX VIX OOPP 20211222 006500000206-00280+00361+00359-00325-00272+00319-08723-008915100041973+ 81CBOVIX VIX OOPC 20211222 007000000027-00023+00046-00012+00010-00033+00066-00000-00004+ 82CBOVIX VIX OOPC 20211222 007000000040+00089-00015-00017+00047+00061-00019+01089+009002380000661+ 81CBOVIX VIX OOPP 20211222 007000000027-00023+00081+00139+00137-00094-00187+00253+00249- 82CBOVIX VIX OOPP 20211222 007000000213-00291+00365+00363-00333-00281+00323-08901-009002380046846+ 81CBOVIX VIX OOPC 20211222 007500000024-00020+00041-00011+00010-00028+00059-00001+00003+ 82CBOVIX VIX OOPC 20211222 007500000035+00079-00011-00014+00040+00053-00016+00928+009042390000550+ 81CBOVIX VIX OOPP 20211222 007500000024-00020+00086+00138+00136-00098-00195+00254+00250- 82CBOVIX VIX OOPP 20211222 007500000219-00301+00368+00366-00340-00289+00326-09063-009042390051731+ 81CBOVIX VIX OOPC 20211222 008000000022-00018+00037-00011+00009-00025+00053-00002+00002+ 82CBOVIX VIX OOPC 20211222 008000000030+00071-00009-00011+00035+00047-00014+00812+009130740000475+ 81CBOVIX VIX OOPP 20211222 008000000022-00018+00090+00137+00136-00102-00200+00255+00251- 82CBOVIX VIX OOPP 20211222 008000000223-00309+00371+00368-00345-00294+00328-09179-009130740056652+ 81CBOVIX VIX OOPC 20211222 008500000020-00016+00033-00010+00009-00022+00047-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000026+00063-00007-00009+00030+00041-00011+00697+009158680000400+ 81CBOVIX VIX OOPP 20211222 008500000020-00016+00094+00136+00135-00105-00206+00255+00252- 82CBOVIX VIX OOPP 20211222 008500000227-00317+00373+00370-00350-00300+00330-09293-009158680061572+ 81CBOVIX VIX OOPC 20211222 009000000018-00014+00029-00009+00008-00018+00041-00002+00000+ 82CBOVIX VIX OOPC 20211222 009000000022+00055-00005-00008+00025+00036-00010+00592+009152980000332+ 81CBOVIX VIX OOPP 20211222 009000000018-00014+00098+00135+00135-00108-00212+00255+00253- 82CBOVIX VIX OOPP 20211222 009000000231-00324+00375+00372-00355-00306+00332-09398-009152980066500+ 81CBOVIX VIX OOPC 20211222 009500000016-00012+00026-00008+00008-00016+00037-00002+00000- 82CBOVIX VIX OOPC 20211222 009500000019+00050-00004-00006+00022+00032-00008+00518+009197180000286+ 81CBOVIX VIX OOPP 20211222 009500000016-00012+00101+00134+00134-00110-00216+00256+00253- 82CBOVIX VIX OOPP 20211222 009500000234-00330+00376+00373-00358-00310+00333-09472-009197180071450+ 81CBOVIX VIX OOPC 20211222 010000000014-00011+00023-00007+00007-00014+00033-00002+00000- 82CBOVIX VIX OOPC 20211222 010000000017+00044-00003-00005+00019+00028-00007+00444+009194240000241+ 81CBOVIX VIX OOPP 20211222 010000000014-00011+00103+00134+00133-00112-00220+00256+00254- 82CBOVIX VIX OOPP 20211222 010000000236-00336+00377+00375-00361-00314+00335-09546-009194240076400+ 81CBOVIX VIX OOPC 20211222 011000000012-00009+00019-00006+00006-00011+00027-00002+00001- 82CBOVIX VIX OOPC 20211222 011000000013+00036-00002-00004+00014+00022-00005+00345+009266020000183+ 81CBOVIX VIX OOPP 20211222 011000000012-00009+00108+00132+00133-00116-00226+00255+00254- 82CBOVIX VIX OOPP 20211222 011000000240-00344+00378+00376-00365-00319+00336-09645-009266020086333+ 81CBOVIX VIX OOPC 20211222 012000000009-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000009+00028-00001-00002+00010+00017-00004+00246+009179930000125+ 81CBOVIX VIX OOPP 20211222 012000000009-00006+00112+00131+00131-00119-00232+00255+00254- 82CBOVIX VIX OOPP 20211222 012000000244-00352+00379+00377-00370-00325+00338-09744-009179930096267+ 81CBOVIX VIX OOPC 20211222 013000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00018-00000+00001+00006+00011-00002+00143+008836880000067+ 81CBOVIX VIX OOPP 20211222 013000000006-00004+00117+00129+00130-00122-00240+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000248-00362+00380+00379-00374-00331+00340-09847-008836880106200+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00014-00000+00001+00004+00008-00001+00108+008836880000049+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00119+00129+00129-00123-00242+00254+00254- 82CBOVIX VIX OOPP 20211222 014000000249-00365+00380+00379-00375-00333+00340-09883-008836880116174+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00012-00000+00000+00003+00007-00001+00082+008836880000036+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000250-00368+00380+00379-00377-00335+00341-09909-008836880126152+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00119-00115-00111+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00339+00350+00314-00301+09932+004742870014555+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00002+00010-00000+00001+00013-00057-004742870000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00108+00119+00235-00229-00221+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00333+00350+00314-00293+09877+004742870013578+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00003+00009-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220119 001100000002+00001-00004+00017-00000+00001+00021-00112-004742870000042+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00122-00110-00103+00121+00236-00226-00214+ 82CBOVIX VIX OOPC 20220119 001200000235+00350-00343-00324+00349+00312-00284+09790+004742870012617+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00006-00006+00013-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00007+00026-00001-00002+00031-00199-004742870000079+ 81CBOVIX VIX OOPC 20220119 001300000013-00009+00124-00106-00097+00123+00237-00222-00206+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00338-00312+00348+00311-00272+09665+004742870011677+ 81CBOVIX VIX OOPP 20220119 001300000013-00009+00008-00010+00019-00006+00004-00011+00027- 82CBOVIX VIX OOPP 20220119 001300000003+00000-00012+00037-00002-00004+00043-00324-004742870000138+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00127-00101-00090+00125+00237-00216-00196+ 82CBOVIX VIX OOPC 20220119 001400000236+00349-00331-00299+00345+00309-00258+09498+004742870010764+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00010-00015+00026-00009+00004-00018+00037- 82CBOVIX VIX OOPP 20220119 001400000003+00001+00019+00051-00005-00006+00056-00491-004742870000225+ 81CBOVIX VIX OOPC 20220119 001500000023-00019+00129-00092-00081+00128+00237-00205-00183+ 82CBOVIX VIX OOPC 20220119 001500000236+00347-00318-00281+00340+00304-00243+09226+004943080009940+ 81CBOVIX VIX OOPP 20220119 001500000023-00019+00013-00024+00036-00012+00004-00028+00050- 82CBOVIX VIX OOPP 20220119 001500000003+00003+00031+00068-00010-00010+00072-00763-004943080000400+ 81CBOVIX VIX OOPC 20220119 001600000029-00025+00132-00083-00072+00131+00237-00193-00169+ 82CBOVIX VIX OOPC 20220119 001600000234+00344-00304-00263+00333+00299-00227+08923+005090980009166+ 81CBOVIX VIX OOPP 20220119 001600000029-00025+00015-00034+00045-00015+00004-00040+00064- 82CBOVIX VIX OOPP 20220119 001600000001+00006+00045+00086-00017-00016+00088-01066-005090980000625+ 81CBOVIX VIX OOPC 20220119 001700000034-00032+00134-00072-00062+00133+00235-00179-00156+ 82CBOVIX VIX OOPC 20220119 001700000231+00339-00288-00245+00324+00293-00212+08579+005262510008467+ 81CBOVIX VIX OOPP 20220119 001700000034-00032+00017-00044+00054-00017+00002-00054+00077- 82CBOVIX VIX OOPP 20220119 001700000002-00010+00062+00104-00026-00022+00102-01410-005262510000925+ 81CBOVIX VIX OOPC 20220119 001800000039-00037+00135-00063-00054+00134+00233-00166-00143+ 82CBOVIX VIX OOPC 20220119 001800000227+00334-00272-00228+00314+00286-00198+08236+005349260007793+ 81CBOVIX VIX OOPP 20220119 001800000039-00037+00018-00054+00063-00018+00000-00067+00090- 82CBOVIX VIX OOPP 20220119 001800000006-00016+00078+00121-00035-00029+00117-01753-005349260001250+ 81CBOVIX VIX OOPC 20220119 001900000043-00043+00135-00053-00045+00134+00230-00151-00130+ 82CBOVIX VIX OOPC 20220119 001900000221+00328-00253-00211+00303+00277-00185+07856+005555700007244+ 81CBOVIX VIX OOPP 20220119 001900000043-00043+00019-00064+00071-00018+00003+00082+00103- 82CBOVIX VIX OOPP 20220119 001900000012-00022+00096+00138-00047-00037+00130-02133-005555700001700+ 81CBOVIX VIX OOPC 20220119 002000000047-00047+00135-00043-00038+00134+00227-00138-00119+ 82CBOVIX VIX OOPC 20220119 002000000216+00321-00235-00196+00292+00269-00173+07488+005734940006745+ 81CBOVIX VIX OOPP 20220119 002000000047-00047+00019-00073+00079-00017+00006+00095+00114- 82CBOVIX VIX OOPP 20220119 002000000018-00029+00114+00154-00058-00046+00142-02501-005734940002200+ 81CBOVIX VIX OOPC 20220119 002100000050-00051+00135-00035-00031+00133+00223-00125-00108+ 82CBOVIX VIX OOPC 20220119 002100000209+00313-00219-00181+00280+00260-00161+07138+005827130006246+ 81CBOVIX VIX OOPP 20220119 002100000050-00051+00018-00081+00085-00016+00010+00108+00125- 82CBOVIX VIX OOPP 20220119 002100000024-00036+00130+00168-00069-00054+00153-02851-005827130002700+ 81CBOVIX VIX OOPC 20220119 002200000052-00054+00134-00028-00025+00131+00218-00114-00099+ 82CBOVIX VIX OOPC 20220119 002200000203+00306-00203-00168+00269+00251-00151+06796+005993690005847+ 81CBOVIX VIX OOPP 20220119 002200000052-00054+00017-00089+00091-00014+00015+00120+00134- 82CBOVIX VIX OOPP 20220119 002200000030-00044+00147+00181-00081-00063+00163-03193-005993690003300+ 81CBOVIX VIX OOPC 20220119 002300000054-00056+00132-00021-00020+00129+00214-00103-00090+ 82CBOVIX VIX OOPC 20220119 002300000196+00298-00188-00156+00258+00243-00142+06471+006107380005457+ 81CBOVIX VIX OOPP 20220119 002300000054-00056+00016-00095+00097-00012+00019+00130+00143- 82CBOVIX VIX OOPP 20220119 002300000037-00052+00161+00193-00092-00072+00173-03518-006107380003909+ 81CBOVIX VIX OOPC 20220119 002400000056-00058+00131-00015-00015+00126+00209-00093-00083+ 82CBOVIX VIX OOPC 20220119 002400000189+00290-00175-00145+00247+00234-00134+06166+006254840005133+ 81CBOVIX VIX OOPP 20220119 002400000056-00058+00014-00101+00101-00010+00024+00140+00151- 82CBOVIX VIX OOPP 20220119 002400000044-00059+00175+00204-00102-00081+00181-03823-006254840004583+ 81CBOVIX VIX OOPC 20220119 002500000057-00059+00129-00010-00011+00123+00204-00084-00075+ 82CBOVIX VIX OOPC 20220119 002500000183+00283-00162-00135+00237+00226-00126+05873+006353970004808+ 81CBOVIX VIX OOPP 20220119 002500000057-00059+00012-00106+00105-00007+00029+00149+00158- 82CBOVIX VIX OOPP 20220119 002500000050-00067+00188+00214-00113-00089+00189-04116-006353970005258+ 81CBOVIX VIX OOPC 20220119 002600000058-00060+00127-00006-00008+00120+00199-00076-00069+ 82CBOVIX VIX OOPC 20220119 002600000176+00275-00150-00126+00227+00218-00118+05593+006432640004500+ 81CBOVIX VIX OOPP 20220119 002600000058-00060+00010-00111+00109-00004+00034+00157+00164- 82CBOVIX VIX OOPP 20220119 002600000057-00075+00200+00224-00123-00097+00197-04396-006432640005949+ 81CBOVIX VIX OOPC 20220119 002700000058-00060+00124-00002-00004+00118+00194-00068-00063+ 82CBOVIX VIX OOPC 20220119 002700000170+00267-00139-00118+00217+00210-00112+05338+006548560004250+ 81CBOVIX VIX OOPP 20220119 002700000058-00060+00008-00115+00112-00001+00039+00165+00170- 82CBOVIX VIX OOPP 20220119 002700000063-00082+00211+00232-00132-00105+00203-04651-006548560006698+ 81CBOVIX VIX OOPC 20220119 002800000058-00060+00122-00001+00002+00114+00189-00062-00058+ 82CBOVIX VIX OOPC 20220119 002800000164+00260-00129-00110+00208+00202-00106+05095+006644620004011+ 81CBOVIX VIX OOPP 20220119 002800000058-00060+00006-00118+00115-00002-00044+00171+00175- 82CBOVIX VIX OOPP 20220119 002800000069-00090+00220+00240-00141-00112+00209-04894-006644620007457+ 81CBOVIX VIX OOPC 20220119 002900000058-00060+00120-00004+00001-00112+00185-00056-00053+ 82CBOVIX VIX OOPC 20220119 002900000158+00253-00120-00103+00200+00195-00101+04878+006768510003817+ 81CBOVIX VIX OOPP 20220119 002900000058-00060+00003-00121+00117-00005-00048+00177+00180- 82CBOVIX VIX OOPP 20220119 002900000075-00097+00229+00246-00149-00119+00214-05111-006768510008262+ 81CBOVIX VIX OOPC 20220119 003000000058-00060+00118-00007+00003-00109+00180-00051-00049+ 82CBOVIX VIX OOPC 20220119 003000000153+00246-00112-00097+00192+00188-00096+04668+006865970003623+ 81CBOVIX VIX OOPP 20220119 003000000058-00060+00001-00123+00119-00008-00053+00182+00184- 82CBOVIX VIX OOPP 20220119 003000000080-00103+00237+00252-00157-00126+00219-05321-006865970009067+ 81CBOVIX VIX OOPC 20220119 003250000058-00058+00111-00012+00007-00101+00169-00039-00040+ 82CBOVIX VIX OOPC 20220119 003250000139+00229-00093-00083+00173+00172-00083+04165+007009200003138+ 81CBOVIX VIX OOPP 20220119 003250000058-00058+00005+00128+00124-00016-00065+00194+00194- 82CBOVIX VIX OOPP 20220119 003250000094-00121+00256+00267-00177-00143+00231-05824-007009200011080+ 81CBOVIX VIX OOPC 20220119 003500000056-00056+00105-00015+00010-00093+00158-00030-00032+ 82CBOVIX VIX OOPC 20220119 003500000127+00213-00078-00071+00156+00157-00073+03736+007156830002750+ 81CBOVIX VIX OOPP 20220119 003500000056-00056+00011+00132+00127-00023-00075+00203+00201- 82CBOVIX VIX OOPP 20220119 003500000106-00136+00271+00279-00194-00157+00241-06253-007156830013190+ 81CBOVIX VIX OOPC 20220119 003750000054-00054+00099-00018+00013-00087+00148-00022-00026+ 82CBOVIX VIX OOPC 20220119 003750000116+00199-00066-00061+00141+00144-00065+03363+007288680002425+ 81CBOVIX VIX OOPP 20220119 003750000054-00054+00017+00134+00129-00030-00086+00211+00207- 82CBOVIX VIX OOPP 20220119 003750000117-00151+00284+00289-00208-00170+00250-06626-007288680015362+ 81CBOVIX VIX OOPC 20220119 004000000052-00051+00094-00019+00014-00080+00138-00017-00021+ 82CBOVIX VIX OOPC 20220119 004000000106+00185-00056-00053+00128+00133-00058+03039+007410380002152+ 81CBOVIX VIX OOPP 20220119 004000000052-00051+00023+00136+00131-00036-00095+00216+00212- 82CBOVIX VIX OOPP 20220119 004000000127-00164+00294+00297-00222-00182+00257-06950-007410380017587+ 81CBOVIX VIX OOPC 20220119 004250000051-00049+00089-00020+00015-00075+00130-00012-00017+ 82CBOVIX VIX OOPC 20220119 004250000098+00174-00048-00047+00118+00123-00053+02784+007575000001956+ 81CBOVIX VIX OOPP 20220119 004250000051-00049+00028+00136+00132-00042-00103+00221+00216- 82CBOVIX VIX OOPP 20220119 004250000135-00175+00302+00303-00232-00192+00262-07205-007575000019888+ 81CBOVIX VIX OOPC 20220119 004500000049-00046+00084-00020+00016-00070+00122-00009-00014+ 82CBOVIX VIX OOPC 20220119 004500000090+00163-00041-00041+00108+00113-00047+02538+007683420001759+ 81CBOVIX VIX OOPP 20220119 004500000049-00046+00032+00137+00132-00047-00111+00224+00219- 82CBOVIX VIX OOPP 20220119 004500000143-00186+00309+00309-00242-00201+00267-07451-007683420022189+ 81CBOVIX VIX OOPC 20220119 004750000046-00044+00079-00020+00016-00064+00114-00006-00011+ 82CBOVIX VIX OOPC 20220119 004750000082+00152-00034-00036+00098+00104-00042+02299+007739430001563+ 81CBOVIX VIX OOPP 20220119 004750000046-00044+00038+00137+00133-00052-00119+00227+00222- 82CBOVIX VIX OOPP 20220119 004750000151-00198+00315+00314-00252-00210+00272-07690-007739430024490+ 81CBOVIX VIX OOPC 20220119 005000000044-00041+00075-00020+00017-00060+00108-00004-00009+ 82CBOVIX VIX OOPC 20220119 005000000076+00143-00030-00032+00090+00097-00039+02115+007846740001425+ 81CBOVIX VIX OOPP 20220119 005000000044-00041+00042+00137+00133-00057-00125+00230+00224- 82CBOVIX VIX OOPP 20220119 005000000157-00206+00320+00318-00259-00218+00276-07874-007846740026849+ 81CBOVIX VIX OOPC 20220119 005500000041-00037+00067-00019+00017-00052+00095-00000-00005+ 82CBOVIX VIX OOPC 20220119 005500000065+00126-00022-00025+00076+00084-00032+01785+007996330001175+ 81CBOVIX VIX OOPP 20220119 005500000041-00037+00050+00136+00133-00065-00138+00233+00228- 82CBOVIX VIX OOPP 20220119 005500000168-00223+00328+00325-00273-00231+00283-08204-007996330031594+ 81CBOVIX VIX OOPC 20220119 006000000037-00033+00060-00018+00016-00045+00085-00002+00003+ 82CBOVIX VIX OOPC 20220119 006000000056+00112-00016-00019+00065+00072-00027+01514+008114950000975+ 81CBOVIX VIX OOPP 20220119 006000000037-00033+00057+00135+00133-00071-00148+00235+00230- 82CBOVIX VIX OOPP 20220119 006000000177-00238+00334+00330-00285-00242+00288-08475-008114950036389+ 81CBOVIX VIX OOPC 20220119 006500000034-00029+00054-00017+00015-00040+00076-00003+00001+ 82CBOVIX VIX OOPC 20220119 006500000049+00100-00012-00016+00056+00063-00023+01306+008245430000828+ 81CBOVIX VIX OOPP 20220119 006500000034-00029+00063+00134+00132-00077-00157+00237+00232- 82CBOVIX VIX OOPP 20220119 006500000184-00250+00338+00334-00293-00251+00292-08683-008245430041238+ 81CBOVIX VIX OOPC 20220119 007000000031-00026+00049-00016+00015-00035+00069-00004+00000- 82CBOVIX VIX OOPC 20220119 007000000043+00090-00009-00013+00049+00056-00020+01142+008377390000716+ 81CBOVIX VIX OOPP 20220119 007000000031-00026+00068+00132+00131-00081-00164+00237+00233- 82CBOVIX VIX OOPP 20220119 007000000190-00259+00341+00337-00300-00258+00295-08847-008377390046120+ 81CBOVIX VIX OOPC 20220119 007500000028-00023+00044-00015+00014-00031+00061-00005+00001- 82CBOVIX VIX OOPC 20220119 007500000037+00080-00006-00010+00042+00049-00017+00983+008438130000604+ 81CBOVIX VIX OOPP 20220119 007500000028-00023+00073+00131+00130-00086-00172+00238+00234- 82CBOVIX VIX OOPP 20220119 007500000196-00269+00343+00339-00307-00265+00298-09006-008438130051003+ 81CBOVIX VIX OOPC 20220119 008000000026-00021+00040-00013+00013-00027+00056-00005+00002- 82CBOVIX VIX OOPC 20220119 008000000033+00073-00005-00008+00037+00044-00015+00864+008532200000525+ 81CBOVIX VIX OOPP 20220119 008000000026-00021+00077+00130+00130-00089-00177+00238+00235- 82CBOVIX VIX OOPP 20220119 008000000200-00277+00345+00341-00312-00271+00300-09125-008532200055919+ 81CBOVIX VIX OOPC 20220119 008500000023-00019+00036-00012+00012-00024+00050-00005+00002- 82CBOVIX VIX OOPC 20220119 008500000029+00065-00003-00007+00032+00039-00012+00753+008585040000450+ 81CBOVIX VIX OOPP 20220119 008500000023-00019+00080+00129+00129-00092-00183+00238+00235- 82CBOVIX VIX OOPP 20220119 008500000204-00284+00346+00343-00317-00276+00302-09236-008585040060839+ 81CBOVIX VIX OOPC 20220119 009000000021-00016+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20220119 009000000024+00058-00002-00005+00028+00034-00010+00642+008582270000375+ 81CBOVIX VIX OOPP 20220119 009000000021-00016+00085+00128+00128-00096-00189+00238+00235- 82CBOVIX VIX OOPP 20220119 009000000209-00292+00348+00344-00322-00281+00304-09347-008582270065759+ 81CBOVIX VIX OOPC 20220119 009500000019-00015+00029-00010+00010-00018+00040-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000022+00052-00001-00004+00024+00030-00009+00564+008628940000325+ 81CBOVIX VIX OOPP 20220119 009500000019-00015+00087+00127+00127-00098-00193+00238+00236- 82CBOVIX VIX OOPP 20220119 009500000212-00297+00348+00345-00325-00285+00306-09425-008628940070704+ 81CBOVIX VIX OOPC 20220119 010000000017-00013+00026-00009+00009-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000019+00047-00001-00003+00021+00026-00008+00486+008632480000275+ 81CBOVIX VIX OOPP 20220119 010000000017-00013+00091+00126+00126-00101-00197+00238+00236- 82CBOVIX VIX OOPP 20220119 010000000214-00303+00349+00346-00329-00288+00307-09503-008632480075649+ 81CBOVIX VIX OOPC 20220119 011000000014-00010+00021-00007+00008-00012+00029-00004+00003- 82CBOVIX VIX OOPC 20220119 011000000014+00037-00000+00002+00016+00021-00006+00366+008642630000200+ 81CBOVIX VIX OOPP 20220119 011000000014-00010+00096+00124+00124-00104-00204+00237+00236- 82CBOVIX VIX OOPP 20220119 011000000219-00312+00350+00348-00334-00294+00309-09623-008642630085564+ 81CBOVIX VIX OOPC 20220119 012000000012-00008+00017-00006+00007-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000011+00030-00001+00001+00012+00016-00004+00284+008679450000151+ 81CBOVIX VIX OOPP 20220119 012000000012-00008+00099+00122+00123-00107-00210+00237+00236- 82CBOVIX VIX OOPP 20220119 012000000222-00319+00350+00349-00338-00298+00310-09705-008679450095505+ 81CBOVIX VIX OOPC 20220119 013000000009-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000008+00025-00001+00001+00009+00013-00003+00218+008679450000113+ 81CBOVIX VIX OOPP 20220119 013000000009-00006+00103+00121+00122-00109-00214+00236+00235- 82CBOVIX VIX OOPP 20220119 013000000225-00325+00350+00349-00341-00302+00311-09771-008679450105456+ 81CBOVIX VIX OOPC 20220119 014000000008-00005+00011-00004+00005-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20220119 014000000006+00020-00001+00000+00007+00010-00002+00168+008679450000085+ 81CBOVIX VIX OOPP 20220119 014000000008-00005+00105+00120+00121-00111-00218+00236+00235- 82CBOVIX VIX OOPP 20220119 014000000227-00330+00351+00349-00343-00304+00312-09821-008679450115419+ 81CBOVIX VIX OOPC 20220119 015000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000005+00016-00001+00000+00005+00008-00002+00131+008679450000065+ 81CBOVIX VIX OOPP 20220119 015000000006-00004+00107+00120+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20220119 015000000228-00333+00351+00350-00344-00306+00313-09858-008679450125388+ 81CBOVIXW VIX OOPC 20210526 001000000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001000000666+01000-01000-00896+00898+00900-00271+10000+017435410009025+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00104-00102-00000+00300-00000+017435410000000+ 81CBOVIXW VIX OOPC 20210526 001050000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210526 001050000665+01000-01000-00850+00851+00900-00256+10000+017435410008525+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210526 001050000001-00000+00000+00150-00149-00000+00315-00000+017435410000000+ 81CBOVIXW VIX OOPC 20210526 001100000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210526 001100000662+01000-01000-00802+00802+00900-00241+09999+017435410008025+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210526 001100000004-00000+00000+00198-00198-00000+00330-00000+017435410000000+ 81CBOVIXW VIX OOPC 20210526 001150000000+00000+00333-00333-00333+00333+00667-00667-00652+ 82CBOVIXW VIX OOPC 20210526 001150000655+01000-01000-00752+00752+00900-00226+09999+017435410007525+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20210526 001150000012-00000+00000+00248-00248-00000+00345-00000+017435410000000+ 81CBOVIXW VIX OOPC 20210526 001200000000+00000+00333-00333-00333+00333+00667-00667-00636+ 82CBOVIXW VIX OOPC 20210526 001200000640+01000-01000-00702+00702+00900-00211+09998+017435410007025+ 81CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210526 001200000027-00000+00000+00298-00298-00000+00360-00001-017435410000000+ 81CBOVIXW VIX OOPC 20210526 001250000000+00000+00333-00333-00333+00333+00667-00667-00612+ 82CBOVIXW VIX OOPC 20210526 001250000616+01000-01000-00653+00653+00900-00196+09995+017435410006525+ 81CBOVIXW VIX OOPP 20210526 001250000000+00000+00000+00000+00000-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20210526 001250000051-00000+00000+00347-00347-00000+00375-00004-017435410000000+ 81CBOVIXW VIX OOPC 20210526 001300000000+00000+00333-00333-00332+00333+00667-00667-00580+ 82CBOVIXW VIX OOPC 20210526 001300000583+01000-01000-00603+00603+00900-00181+09987+017435410006026+ 81CBOVIXW VIX OOPP 20210526 001300000000+00000+00000+00000+00001-00001-00000+00000+00087- 82CBOVIXW VIX OOPP 20210526 001300000083-00000+00000+00397-00397-00000+00390-00012-017435410000001+ 81CBOVIXW VIX OOPC 20210526 001350000000+00000+00333-00333-00330+00331+00666-00666-00541+ 82CBOVIXW VIX OOPC 20210526 001350000544+01000-01000-00553+00553+00900-00166+09967+017435410005528+ 81CBOVIXW VIX OOPP 20210526 001350000000+00000+00000+00000+00003-00002-00000+00000+00126- 82CBOVIXW VIX OOPP 20210526 001350000123-00000+00000+00447-00447-00000+00405-00032-017435410000003+ 81CBOVIXW VIX OOPC 20210526 001400000000+00000+00333-00333-00327+00329+00666-00666-00498+ 82CBOVIXW VIX OOPC 20210526 001400000499+00999-00999-00503+00503+00900-00151+09937+017012510005030+ 81CBOVIXW VIX OOPP 20210526 001400000000+00000+00000+00000+00007-00005-00001+00001+00169- 82CBOVIXW VIX OOPP 20210526 001400000167-00001+00001+00497-00497-00000+00420-00062-017012510000005+ 81CBOVIXW VIX OOPC 20210526 001450000001+00001+00333-00333-00321+00324+00666-00666-00452+ 82CBOVIXW VIX OOPC 20210526 001450000452+00999-00999-00453+00453+00900-00136+09905+016051530004533+ 81CBOVIXW VIX OOPP 20210526 001450000001+00001+00001+00001+00013-00010-00001+00001+00215- 82CBOVIXW VIX OOPP 20210526 001450000214-00001+00001+00547-00547-00000+00434-00094-016051530000008+ 81CBOVIXW VIX OOPC 20210526 001500000001+00001+00332-00332-00312+00316+00666-00666-00403+ 82CBOVIXW VIX OOPC 20210526 001500000403+00999-00999-00404+00404+00900-00121+09867+014838250004035+ 81CBOVIXW VIX OOPP 20210526 001500000001+00001+00001+00001+00022-00018-00001+00001+00263- 82CBOVIXW VIX OOPP 20210526 001500000263-00001+00001+00596-00596-00000+00449-00132-014838250000010+ 81CBOVIXW VIX OOPC 20210526 001600000001+00001+00332-00332-00275+00280+00665-00665-00304+ 82CBOVIXW VIX OOPC 20210526 001600000304+00998-00998-00304+00304+00900-00091+09769+011998870003040+ 81CBOVIXW VIX OOPP 20210526 001600000001+00001+00001+00001+00058-00053-00002+00002+00363- 82CBOVIXW VIX OOPP 20210526 001600000363-00002+00002+00696-00696-00000+00479-00230-011998870000015+ 81CBOVIXW VIX OOPC 20210526 001700000002+00002+00331-00331-00203+00204+00665-00665-00205+ 82CBOVIXW VIX OOPC 20210526 001700000205+00998-00998-00205+00205+00899-00061+09608+008801890002045+ 81CBOVIXW VIX OOPP 20210526 001700000002+00002+00002+00002+00131-00130-00002+00002+00462- 82CBOVIXW VIX OOPP 20210526 001700000462-00002+00002+00795-00795-00001+00509-00391-008801890000020+ 81CBOVIXW VIX OOPC 20210526 001800000007+00010+00320-00320-00115+00115+00654-00654-00116+ 82CBOVIXW VIX OOPC 20210526 001800000116+00987-00987-00116+00116+00896-00035+08129+008737730001155+ 81CBOVIXW VIX OOPP 20210526 001800000007+00010+00013+00013+00218-00218-00013+00013+00551- 82CBOVIXW VIX OOPP 20210526 001800000551-00013+00013+00884-00884-00004+00536-01870-008737730000130+ 81CBOVIXW VIX OOPC 20210526 001900000016+00022+00271-00271-00065+00065+00604-00604-00065+ 82CBOVIXW VIX OOPC 20210526 001900000065+00937-00937-00065+00065+00881-00020+05229+011360230000650+ 81CBOVIXW VIX OOPP 20210526 001900000016+00022+00062+00062+00268-00268-00062+00063+00602- 82CBOVIXW VIX OOPP 20210526 001900000602-00063+00063+00935-00935-00019+00551-04770-011360230000625+ 81CBOVIXW VIX OOPC 20210526 002000000018+00023+00199-00196-00043+00043+00526-00526-00044+ 82CBOVIXW VIX OOPC 20210526 002000000044+00859-00859-00044+00044+00858-00013+03398+014476880000435+ 81CBOVIXW VIX OOPP 20210526 002000000018+00023+00135+00137+00290-00290-00141+00141+00623- 82CBOVIXW VIX OOPP 20210526 002000000623-00141+00141+00956-00956-00042+00557-06601-014476880001410+ 81CBOVIXW VIX OOPC 20210526 002100000015+00019+00136-00130-00027+00027+00443-00443-00027+ 82CBOVIXW VIX OOPC 20210526 002100000027+00776-00775-00027+00027+00833-00008+02201+016061570000270+ 81CBOVIXW VIX OOPP 20210526 002100000015+00019+00198+00203+00306-00306-00224+00224+00640- 82CBOVIXW VIX OOPP 20210526 002100000640-00224+00224+00973-00973-00067+00562-07798-016061570002245+ 81CBOVIXW VIX OOPC 20210526 002200000013+00015+00087-00080-00019+00019+00356-00354-00019+ 82CBOVIXW VIX OOPC 20210526 002200000019+00684-00684-00019+00019+00805-00006+01528+017995670000190+ 81CBOVIXW VIX OOPP 20210526 002200000013+00015+00246+00253+00314-00314-00311+00313+00648- 82CBOVIXW VIX OOPP 20210526 002200000648-00316+00316+00981-00981-00095+00565-08471-017995670003165+ 81CBOVIXW VIX OOPC 20210526 002300000010+00011+00053-00047-00013+00013+00276-00271-00013+ 82CBOVIXW VIX OOPC 20210526 002300000013+00591-00590-00013+00013+00777-00004+01042+019291610000128+ 81CBOVIXW VIX OOPP 20210526 002300000010+00011+00280+00287+00321-00321-00391+00395+00654- 82CBOVIXW VIX OOPP 20210526 002300000654-00409+00410+00987-00987-00123+00567-08957-019291610004103+ 81CBOVIXW VIX OOPC 20210526 002400000009+00010+00034-00028-00011+00011+00208-00202-00011+ 82CBOVIXW VIX OOPC 20210526 002400000011+00498-00496-00011+00011+00747-00003+00848+021600900000111+ 81CBOVIXW VIX OOPP 20210526 002400000009+00010+00299+00305+00322-00322-00458+00465+00656- 82CBOVIXW VIX OOPP 20210526 002400000656-00502+00504+00989-00989-00153+00567-09151-021600900005086+ 81CBOVIXW VIX OOPC 20210526 002500000008+00008+00022-00017-00009+00009+00156-00149-00009+ 82CBOVIXW VIX OOPC 20210526 002500000009+00413-00409-00009+00009+00718-00003+00691+023515620000095+ 81CBOVIXW VIX OOPP 20210526 002500000008+00008+00311+00316+00324-00324-00510+00518+00657- 82CBOVIXW VIX OOPP 20210526 002500000657-00587+00591+00991-00991-00182+00568-09309-023515620006069+ 81CBOVIXW VIX OOPC 20210526 002600000007+00007+00014-00010-00008+00008+00116-00108-00008+ 82CBOVIXW VIX OOPC 20210526 002600000008+00338-00332-00008+00008+00688-00002+00556+025050050000078+ 81CBOVIXW VIX OOPP 20210526 002600000007+00007+00320+00323+00326-00326-00550+00558+00659- 82CBOVIXW VIX OOPP 20210526 002600000659-00662+00668+00992-00992-00212+00568-09443-025050050007053+ 81CBOVIXW VIX OOPC 20210526 002700000005+00006+00008-00005-00006+00006+00086-00078-00006+ 82CBOVIXW VIX OOPC 20210526 002700000006+00273-00265-00006+00006+00659-00002+00436+026185130000061+ 81CBOVIXW VIX OOPP 20210526 002700000005+00006+00325+00328+00327-00327-00581+00589+00661- 82CBOVIXW VIX OOPP 20210526 002700000661-00727+00735+00994-00994-00241+00569-09563-026185130008036+ 81CBOVIXW VIX OOPC 20210526 002800000005+00005+00005-00003-00005+00005+00064-00057-00005+ 82CBOVIXW VIX OOPC 20210526 002800000005+00219-00211-00005+00005+00629-00002+00364+027550770000052+ 81CBOVIXW VIX OOPP 20210526 002800000005+00005+00328+00331+00328-00328-00603+00610+00661- 82CBOVIXW VIX OOPP 20210526 002800000661-00781+00789+00995-00995-00271+00569-09635-027550770009027+ 81CBOVIXW VIX OOPC 20210526 002900000004+00004+00003-00001-00004+00004+00047-00041-00004+ 82CBOVIXW VIX OOPC 20210526 002900000004+00175-00166-00004+00004+00599-00001+00298+028646730000043+ 81CBOVIXW VIX OOPP 20210526 002900000004+00004+00330+00332+00329-00329-00619+00626+00662- 82CBOVIXW VIX OOPP 20210526 002900000662-00825+00834+00996-00996-00301+00569-09701-028646730010018+ 81CBOVIXW VIX OOPC 20210526 003000000003+00003+00002-00000-00003+00003+00034-00029-00003+ 82CBOVIXW VIX OOPC 20210526 003000000003+00138-00129-00003+00003+00570-00001+00237+029440130000034+ 81CBOVIXW VIX OOPP 20210526 003000000003+00003+00332+00333+00330-00330-00632+00638+00663- 82CBOVIXW VIX OOPP 20210526 003000000663-00862+00871+00997-00997-00330+00569-09762-029440130011009+ 81CBOVIXW VIX OOPC 20210526 003250000003+00003+00000+00001+00003+00003+00019-00015-00003+ 82CBOVIXW VIX OOPC 20210526 003250000003+00082-00074-00003+00003+00495-00001+00189+032925670000030+ 81CBOVIXW VIX OOPP 20210526 003250000003+00003+00333+00334+00330-00330-00648+00652+00664- 82CBOVIXW VIX OOPP 20210526 003250000664-00918+00926+00997-00997-00405+00570-09810-032925670013505+ 81CBOVIXW VIX OOPC 20210526 003500000002+00002+00001+00001+00002+00002+00010-00008-00002+ 82CBOVIXW VIX OOPC 20210526 003500000002+00050-00044-00002+00002+00423-00001+00150+035813740000025+ 81CBOVIXW VIX OOPP 20210526 003500000002+00002+00334+00335+00331-00331-00656+00659+00664- 82CBOVIXW VIX OOPP 20210526 003500000664-00950+00956+00998-00998-00477+00570-09849-035813740016000+ 81CBOVIXW VIX OOPC 20210526 003750000002+00002+00001+00001+00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20210526 003750000002+00031-00027-00002+00002+00356-00001+00118+038141540000020+ 81CBOVIXW VIX OOPP 20210526 003750000002+00002+00334+00335+00331-00331-00661+00663+00665- 82CBOVIXW VIX OOPP 20210526 003750000665-00969+00973+00998-00998-00544+00570-09881-038141540018495+ 81CBOVIXW VIX OOPC 20210526 004000000002+00002+00001+00001+00002+00002+00003-00002-00002+ 82CBOVIXW VIX OOPC 20210526 004000000002+00020-00016-00002+00002+00295-00000+00091+040041540000016+ 81CBOVIXW VIX OOPP 20210526 004000000002+00002+00334+00334+00332-00332-00664+00665+00665- 82CBOVIXW VIX OOPP 20210526 004000000665-00980+00984+00998-00998-00605+00570-09908-040041540020991+ 81CBOVIXW VIX OOPC 20210526 004250000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210526 004250000001+00013-00010-00001+00001+00242-00000+00075+041982880000013+ 81CBOVIXW VIX OOPP 20210526 004250000001+00001+00334+00334+00332-00332-00665+00666+00665- 82CBOVIXW VIX OOPP 20210526 004250000665-00987+00990+00999-00999-00658+00570-09924-041982880023488+ 81CBOVIXW VIX OOPC 20210526 004500000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210526 004500000001+00008-00007-00001+00001+00197-00000+00060+043542920000011+ 81CBOVIXW VIX OOPP 20210526 004500000001+00001+00334+00334+00332-00332-00666+00666+00666- 82CBOVIXW VIX OOPP 20210526 004500000666-00992+00993+00999-00999-00703+00570-09939-043542920025986+ 81CBOVIXW VIX OOPC 20210526 004750000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOVIXW VIX OOPC 20210526 004750000001+00005-00004-00001+00001+00159-00000+00046+044678030000008+ 81CBOVIXW VIX OOPP 20210526 004750000001+00001+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210526 004750000666-00995+00996+00999-00999-00741+00570-09953-044678030028483+ 81CBOVIXW VIX OOPC 20210526 005000000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210526 005000000001+00003-00002-00001+00001+00126-00000+00032+045270570000006+ 81CBOVIXW VIX OOPP 20210526 005000000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210526 005000000666-00997+00998+00999-00999-00774+00570-09967-045270570030981+ 81CBOVIXW VIX OOPC 20210526 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 005500000000+00001-00001-00000+00000+00074-00000+00013+045270570000002+ 81CBOVIXW VIX OOPP 20210526 005500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210526 005500000666-00999+00999+01000-01000-00826+00570-09986-045270570035977+ 81CBOVIXW VIX OOPC 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006000000000+00000-00000-00000+00000+00042-00000+00005+045270570000001+ 81CBOVIXW VIX OOPP 20210526 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 006000000667-01000+01000+01000-01000-00858+00570-09994-045270570040976+ 81CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006500000000+00000-00000-00000+00000+00023-00000+00002+045270570000000+ 81CBOVIXW VIX OOPP 20210526 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 006500000667-01000+01000+01000-01000-00877+00570-09997-045270570045975+ 81CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007000000000+00000-00000-00000+00000+00012-00000+00001+045270570000000+ 81CBOVIXW VIX OOPP 20210526 007000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 007000000667-01000+01000+01000-01000-00888+00570-09999-045270570050975+ 81CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007500000000+00000-00000+00000+00000+00006-00000+00000+045270570000000+ 81CBOVIXW VIX OOPP 20210526 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 007500000667-01000+01000+01000-01000-00894+00570-09999-045270570055975+ 81CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00003-00000+00000+045270570000000+ 81CBOVIXW VIX OOPP 20210526 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 008000000667-01000+01000+01000-01000-00897+00570-09999-045270570060975+ 81CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00002-00000+00000+045270570000000+ 81CBOVIXW VIX OOPP 20210526 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 008500000667-01000+01000+01000-01000-00898+00570-09999-045270570065975+ 81CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00001-00000+00000+045270570000000+ 81CBOVIXW VIX OOPP 20210526 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009000000667-01000+01000+01000-01000-00899+00570-09999-045270570070975+ 81CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000-00000+00000+045270570000000+ 81CBOVIXW VIX OOPP 20210526 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009500000667-01000+01000+01000-01000-00900+00570-09999-045270570075975+ 81CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000-00000+00000+045270570000000+ 81CBOVIXW VIX OOPP 20210526 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 010000000667-01000+01000+01000-01000-00900+00570-10000-045270570080975+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00973+00981+00900-00316+09999+007506790010550+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00027-00019-00000+00300-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001050000667+01000-01000-00951+00960+00900-00301+09999+007506790010050+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00049-00040-00000+00315-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001100000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001100000666+01000-01000-00922+00931+00900-00286+09999+007506790009550+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00078-00069-00000+00330-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001150000000+00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210602 001150000665+01000-01000-00886+00893+00900-00271+09999+007506790009050+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210602 001150000001-00000+00000+00114-00107-00000+00345-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001200000000+00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210602 001200000662+01000-01000-00845+00850+00900-00256+09999+007506790008550+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210602 001200000004-00000+00000+00155-00150-00000+00360-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001250000000+00000+00333-00333-00333+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210602 001250000657+01000-01000-00800+00803+00900-00241+09999+007506790008050+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210602 001250000010-00000+00000+00200-00197-00000+00375-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00333-00333-00333+00333+00667-00667-00636+ 82CBOVIXW VIX OOPC 20210602 001300000646+01000-01000-00752+00754+00900-00226+09999+007506790007550+ 81CBOVIXW VIX OOPP 20210602 001300000000+00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210602 001300000021-00000+00000+00248-00246-00000+00390-00000+007506790000000+ 81CBOVIXW VIX OOPC 20210602 001350000000-00000+00333-00333-00332+00333+00667-00667-00617+ 82CBOVIXW VIX OOPC 20210602 001350000629+01000-01000-00704+00705+00900-00212+09998+007506790007050+ 81CBOVIXW VIX OOPP 20210602 001350000000-00000+00000+00000+00002-00000-00000+00000+00049- 82CBOVIXW VIX OOPP 20210602 001350000038-00000+00000+00296-00295-00000+00405-00001-007506790000000+ 81CBOVIXW VIX OOPC 20210602 001400000000-00000+00333-00333-00330+00332+00667-00667-00593+ 82CBOVIXW VIX OOPC 20210602 001400000605+01000-01000-00654+00655+00900-00197+09995+007506790006550+ 81CBOVIXW VIX OOPP 20210602 001400000000-00000+00000+00000+00004-00001-00000+00000+00074- 82CBOVIXW VIX OOPP 20210602 001400000062-00000+00000+00345-00345-00000+00420-00004-007506790000000+ 81CBOVIXW VIX OOPC 20210602 001450000000-00000+00333-00333-00326+00331+00667-00667-00562+ 82CBOVIXW VIX OOPC 20210602 001450000574+01000-01000-00605+00605+00900-00182+09987+007506790006051+ 81CBOVIXW VIX OOPP 20210602 001450000000-00000+00000+00000+00007-00003-00000+00000+00104- 82CBOVIXW VIX OOPP 20210602 001450000093-00000+00000+00395-00395-00000+00435-00012-007506790000001+ 81CBOVIXW VIX OOPC 20210602 001500000000-00000+00333-00333-00321+00327+00666-00666-00527+ 82CBOVIXW VIX OOPC 20210602 001500000537+01000-01000-00555+00555+00900-00167+09968+007506790005552+ 81CBOVIXW VIX OOPP 20210602 001500000000-00000+00000+00000+00013-00006-00000+00000+00140- 82CBOVIXW VIX OOPP 20210602 001500000130-00000+00000+00445-00445-00000+00450-00031-007506790000002+ 81CBOVIXW VIX OOPC 20210602 001600000000-00001+00332-00332-00300+00312+00665-00665-00445+ 82CBOVIXW VIX OOPC 20210602 001600000451+00999-00999-00456+00456+00900-00137+09854+007506790004563+ 81CBOVIXW VIX OOPP 20210602 001600000000-00001+00001+00001+00033-00021-00001+00001+00221- 82CBOVIXW VIX OOPP 20210602 001600000216-00001+00001+00544-00544-00000+00479-00145-007506790000013+ 81CBOVIXW VIX OOPC 20210602 001700000001-00003+00329-00328-00265+00280+00662-00662-00356+ 82CBOVIXW VIX OOPC 20210602 001700000359+00995-00995-00360+00360+00898-00108+09523+007506790003600+ 81CBOVIXW VIX OOPP 20210602 001700000001-00003+00005+00005+00068-00053-00005+00005+00310- 82CBOVIXW VIX OOPP 20210602 001700000308-00005+00005+00640-00640-00002+00508-00476-007506790000050+ 81CBOVIXW VIX OOPC 20210602 001800000002-00008+00315-00313-00215+00230+00646-00646-00273+ 82CBOVIXW VIX OOPC 20210602 001800000275+00979-00979-00275+00276+00894-00083+08592+008343630002755+ 81CBOVIXW VIX OOPP 20210602 001800000002-00008+00019+00020+00118-00104-00020+00020+00393- 82CBOVIXW VIX OOPP 20210602 001800000392-00020+00020+00724-00724-00006+00534-01407-008343630000205+ 81CBOVIXW VIX OOPC 20210602 001900000002-00014+00284-00278-00169+00182+00607-00606-00214+ 82CBOVIXW VIX OOPC 20210602 001900000215+00939-00939-00216+00216+00882-00065+07187+009972980002160+ 81CBOVIXW VIX OOPP 20210602 001900000002-00014+00050+00055+00164-00151-00060+00061+00453- 82CBOVIXW VIX OOPP 20210602 001900000451-00061+00061+00784-00784-00018+00551-02812-009972980000610+ 81CBOVIXW VIX OOPC 20210602 002000000001-00017+00250-00239-00135+00145+00558-00555-00168+ 82CBOVIXW VIX OOPC 20210602 002000000169+00886-00885-00170+00170+00865-00051+05959+011103700001700+ 81CBOVIXW VIX OOPP 20210602 002000000001-00017+00084+00095+00199-00188-00108+00112+00499- 82CBOVIXW VIX OOPP 20210602 002000000497-00114+00115+00830-00830-00035+00565-04040-011103700001150+ 81CBOVIXW VIX OOPC 20210602 002100000000-00018+00216-00200-00108+00117+00504-00496-00134+ 82CBOVIXW VIX OOPC 20210602 002100000135+00823-00821-00136+00136+00846-00041+04925+012123270001360+ 81CBOVIXW VIX OOPP 20210602 002100000000-00018+00118+00133+00225-00216-00163+00170+00532- 82CBOVIXW VIX OOPP 20210602 002100000531-00177+00179+00864-00864-00054+00575-05074-012123270001810+ 81CBOVIXW VIX OOPC 20210602 002200000000+00018+00185-00167-00086+00094+00451-00439-00105+ 82CBOVIXW VIX OOPC 20210602 002200000106+00759-00754-00107+00107+00824-00032+04048+012745240001067+ 81CBOVIXW VIX OOPP 20210602 002200000000+00018+00148+00167+00247-00240-00216+00227+00561- 82CBOVIXW VIX OOPP 20210602 002200000560-00241+00246+00893-00893-00076+00584-05951-012745240002517+ 81CBOVIXW VIX OOPC 20210602 002300000001+00018+00159-00138-00074+00081+00398-00382-00092+ 82CBOVIXW VIX OOPC 20210602 002300000093+00688-00679-00093+00093+00799-00028+03448+014076790000933+ 81CBOVIXW VIX OOPP 20210602 002300000001+00018+00175+00195+00259-00252-00269+00284+00575- 82CBOVIXW VIX OOPP 20210602 002300000574-00312+00321+00907-00907-00101+00588-06551-014076790003383+ 81CBOVIXW VIX OOPC 20210602 002400000002+00017+00137-00116-00063+00069+00352-00333-00078+ 82CBOVIXW VIX OOPC 20210602 002400000079+00624-00611-00080+00080+00773-00024+02943+015012090000799+ 81CBOVIXW VIX OOPP 20210602 002400000002+00017+00197+00218+00270-00264-00314+00333+00588- 82CBOVIXW VIX OOPP 20210602 002400000587-00376+00389+00920-00920-00127+00592-07056-015012090004249+ 81CBOVIXW VIX OOPC 20210602 002500000002+00016+00117-00096-00053+00058+00311-00290-00065+ 82CBOVIXW VIX OOPC 20210602 002500000066+00565-00548-00066+00066+00747-00020+02489+015603840000664+ 81CBOVIXW VIX OOPP 20210602 002500000002+00016+00216+00237+00280-00275-00355+00377+00601- 82CBOVIXW VIX OOPP 20210602 002500000601-00435+00452+00934-00934-00153+00596-07510-015603840005114+ 81CBOVIXW VIX OOPC 20210602 002600000002+00015+00101-00081-00045+00050+00275-00252-00056+ 82CBOVIXW VIX OOPC 20210602 002600000056+00510-00490-00057+00057+00720-00017+02136+016264510000567+ 81CBOVIXW VIX OOPP 20210602 002600000002+00015+00232+00252+00288-00284-00391+00414+00611- 82CBOVIXW VIX OOPP 20210602 002600000610-00490+00510+00943-00943-00180+00599-07863-016264510006017+ 81CBOVIXW VIX OOPC 20210602 002700000002+00014+00089-00070-00041+00045+00246-00222-00051+ 82CBOVIXW VIX OOPC 20210602 002700000051+00462-00440-00052+00052+00692-00015+01905+017202630000516+ 81CBOVIXW VIX OOPP 20210602 002700000002+00014+00244+00264+00292-00288-00421+00445+00616- 82CBOVIXW VIX OOPP 20210602 002700000616-00538+00560+00948-00948-00208+00601-08094-017202630006966+ 81CBOVIXW VIX OOPC 20210602 002800000003+00013+00079-00060-00037+00040+00220-00196-00046+ 82CBOVIXW VIX OOPC 20210602 002800000046+00419-00395-00046+00047+00664-00014+01698+017979350000465+ 81CBOVIXW VIX OOPP 20210602 002800000003+00013+00254+00273+00296-00293-00446+00470+00621- 82CBOVIXW VIX OOPP 20210602 002800000621-00580+00605+00954-00953-00236+00602-08301-017979350007915+ 81CBOVIXW VIX OOPC 20210602 002900000003+00012+00070-00052-00033+00036+00197-00173-00041+ 82CBOVIXW VIX OOPC 20210602 002900000041+00381-00355-00041+00041+00637-00012+01507+018604610000414+ 81CBOVIXW VIX OOPP 20210602 002900000003+00012+00263+00281+00301-00297-00469+00493+00626- 82CBOVIXW VIX OOPP 20210602 002900000626-00619+00645+00959-00959-00263+00604-08492-018604610008864+ 81CBOVIXW VIX OOPC 20210602 003000000003+00012+00062-00045-00029+00032+00177-00154-00036+ 82CBOVIXW VIX OOPC 20210602 003000000037+00346-00320-00037+00037+00610-00011+01343+019178960000370+ 81CBOVIXW VIX OOPP 20210602 003000000003+00012+00271+00288+00304-00301-00489+00513+00630- 82CBOVIXW VIX OOPP 20210602 003000000630-00654+00680+00963-00963-00290+00605-08656-019178960009820+ 81CBOVIXW VIX OOPC 20210602 003250000002+00009+00045-00030-00021+00023+00133-00111-00025+ 82CBOVIXW VIX OOPC 20210602 003250000026+00270-00243-00026+00026+00544-00008+00966+020028030000260+ 81CBOVIXW VIX OOPP 20210602 003250000002+00009+00289+00303+00312-00310-00533+00555+00641- 82CBOVIXW VIX OOPP 20210602 003250000641-00730+00757+00974-00974-00356+00608-09033-020028030012209+ 81CBOVIXW VIX OOPC 20210602 003500000002+00008+00035-00023-00017+00019+00106-00086-00021+ 82CBOVIXW VIX OOPC 20210602 003500000021+00217-00191-00021+00021+00484-00006+00770+021301150000210+ 81CBOVIXW VIX OOPP 20210602 003500000002+00008+00299+00311+00317-00315-00561+00581+00646- 82CBOVIXW VIX OOPP 20210602 003500000646-00783+00809+00979-00979-00416+00610-09229-021301150014660+ 81CBOVIXW VIX OOPC 20210602 003750000002+00007+00026-00016-00013+00014+00083-00065-00016+ 82CBOVIXW VIX OOPC 20210602 003750000016+00174-00149-00016+00016+00428-00005+00593+022102690000160+ 81CBOVIXW VIX OOPP 20210602 003750000002+00006+00307+00317+00320-00319-00584+00601+00651- 82CBOVIXW VIX OOPP 20210602 003750000651-00826+00850+00984-00984-00472+00611-09406-022102690017110+ 81CBOVIXW VIX OOPC 20210602 004000000002+00006+00021-00012-00011+00012+00066-00051-00013+ 82CBOVIXW VIX OOPC 20210602 004000000013+00142-00120-00013+00013+00379-00004+00479+022991120000130+ 81CBOVIXW VIX OOPP 20210602 004000000002+00006+00312+00321+00323-00322-00600+00615+00654- 82CBOVIXW VIX OOPP 20210602 004000000654-00858+00880+00987-00987-00521+00612-09520-022991120019580+ 81CBOVIXW VIX OOPC 20210602 004250000002+00005+00017-00009-00009+00009+00054-00041-00010+ 82CBOVIXW VIX OOPC 20210602 004250000010+00117-00096-00010+00010+00335-00003+00387+023725530000105+ 81CBOVIXW VIX OOPP 20210602 004250000002+00005+00317+00324+00325-00324-00613+00626+00656- 82CBOVIXW VIX OOPP 20210602 004250000656-00883+00903+00989-00989-00565+00613-09611-023725530022055+ 81CBOVIXW VIX OOPC 20210602 004500000001+00004+00013-00007-00007+00007+00043-00031-00008+ 82CBOVIXW VIX OOPC 20210602 004500000008+00094-00076-00008+00008+00295-00002+00304+024182790000081+ 81CBOVIXW VIX OOPP 20210602 004500000001+00004+00320+00326+00327-00326-00624+00635+00659- 82CBOVIXW VIX OOPP 20210602 004500000659-00905+00923+00992-00992-00605+00614-09695-024182790024531+ 81CBOVIXW VIX OOPC 20210602 004750000001+00004+00011-00006-00006+00007+00037-00027-00007+ 82CBOVIXW VIX OOPC 20210602 004750000007+00082-00066-00007+00007+00264-00002+00270+025138330000074+ 81CBOVIXW VIX OOPP 20210602 004750000001+00004+00322+00328+00327-00327-00630+00640+00659- 82CBOVIXW VIX OOPP 20210602 004750000659-00918+00934+00993-00993-00636+00614-09729-025138330027023+ 81CBOVIXW VIX OOPC 20210602 005000000001+00003+00010-00005-00005+00006+00032-00023-00006+ 82CBOVIXW VIX OOPC 20210602 005000000007+00071-00056-00007+00007+00236-00002+00239+025962530000066+ 81CBOVIXW VIX OOPP 20210602 005000000001+00003+00324+00329+00328-00327-00635+00644+00660- 82CBOVIXW VIX OOPP 20210602 005000000660-00929+00944+00993-00993-00664+00614-09760-025962530029516+ 81CBOVIXW VIX OOPC 20210602 005500000001+00003+00007-00003-00004+00005+00024-00017-00005+ 82CBOVIXW VIX OOPC 20210602 005500000005+00054-00041-00005+00005+00190-00002+00183+027234500000051+ 81CBOVIXW VIX OOPP 20210602 005500000001+00003+00326+00330+00329-00329-00643+00650+00662- 82CBOVIXW VIX OOPP 20210602 005500000662-00946+00959+00995-00995-00710+00615-09816-027234500034501+ 81CBOVIXW VIX OOPC 20210602 006000000001+00002+00005-00002-00004+00004+00019-00013-00004+ 82CBOVIXW VIX OOPC 20210602 006000000004+00043-00032-00004+00004+00157-00001+00151+028568490000043+ 81CBOVIXW VIX OOPP 20210602 006000000001+00002+00328+00331+00330-00329-00648+00654+00662- 82CBOVIXW VIX OOPP 20210602 006000000662-00957+00968+00996-00996-00743+00615-09847-028568490039493+ 81CBOVIXW VIX OOPC 20210602 006500000001+00002+00004-00002-00003+00003+00015-00010-00003+ 82CBOVIXW VIX OOPC 20210602 006500000003+00034-00025-00004+00004+00130-00001+00123+029585430000035+ 81CBOVIXW VIX OOPP 20210602 006500000001+00002+00329+00332+00330-00330-00652+00657+00663- 82CBOVIXW VIX OOPP 20210602 006500000663-00966+00975+00996-00996-00770+00615-09876-029585430044485+ 81CBOVIXW VIX OOPC 20210602 007000000001+00002+00003-00001-00002+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20210602 007000000003+00028-00020-00003+00003+00109-00001+00103+030562060000030+ 81CBOVIXW VIX OOPP 20210602 007000000001+00002+00330+00332+00331-00331-00654+00659+00664- 82CBOVIXW VIX OOPP 20210602 007000000664-00972+00980+00997-00997-00791+00615-09896-030562060049479+ 81CBOVIXW VIX OOPC 20210602 007500000001+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210602 007500000002+00023-00016-00002+00002+00092-00001+00084+031294360000025+ 81CBOVIXW VIX OOPP 20210602 007500000001+00001+00331+00332+00331-00331-00657+00660+00664- 82CBOVIXW VIX OOPP 20210602 007500000664-00977+00984+00998-00998-00808+00615-09915-031294360054474+ 81CBOVIXW VIX OOPC 20210602 008000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210602 008000000002+00018-00013-00002+00002+00076-00001+00066+031758920000019+ 81CBOVIXW VIX OOPP 20210602 008000000001+00001+00331+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210602 008000000665-00982+00987+00998-00998-00824+00616-09933-031758920059468+ 81CBOVIXW VIX OOPC 20210602 008500000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210602 008500000001+00013-00009-00001+00001+00062-00000+00048+031888540000014+ 81CBOVIXW VIX OOPP 20210602 008500000000+00001+00332+00333+00332-00332-00661+00663+00665- 82CBOVIXW VIX OOPP 20210602 008500000665-00987+00991+00999-00999-00838+00616-09951-031888540064463+ 81CBOVIXW VIX OOPC 20210602 009000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210602 009000000001+00010-00007-00001+00001+00050-00000+00034+031888540000010+ 81CBOVIXW VIX OOPP 20210602 009000000000+00001+00332+00333+00333-00332-00663+00664+00666- 82CBOVIXW VIX OOPP 20210602 009000000666-00990+00993+00999-00999-00850+00616-09965-031888540069459+ 81CBOVIXW VIX OOPC 20210602 009500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210602 009500000001+00007-00005-00001+00001+00040-00000+00024+031888540000007+ 81CBOVIXW VIX OOPP 20210602 009500000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210602 009500000666-00993+00995+00999-00999-00860+00616-09974-031888540074456+ 81CBOVIXW VIX OOPC 20210602 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210602 010000000000+00006-00004-00000+00000+00033-00000+00018+031888540000005+ 81CBOVIXW VIX OOPP 20210602 010000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210602 010000000666-00994+00996+01000-01000-00867+00616-09981-031888540079454+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00954+00966+00900-00318+09999+007877350010600+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00046-00034-00000+00300-00000+007877350000000+ 81CBOVIXW VIX OOPC 20210609 001050000000+00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210609 001050000665+01000-01000-00931+00944+00900-00303+09999+007877350010100+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210609 001050000002-00000+00000+00069-00056-00000+00315-00000+007877350000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210609 001100000663+01000-01000-00903+00916+00900-00288+09999+007877350009600+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210609 001100000004-00000+00000+00097-00084-00000+00330-00000+007877350000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210609 001150000659+01000-01000-00870+00882+00900-00273+09998+007877350009100+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210609 001150000008-00000+00000+00130-00118-00000+00345-00001-007877350000000+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00332+00333+00667-00667-00642+ 82CBOVIXW VIX OOPC 20210609 001200000652+01000-01000-00832+00842+00900-00258+09995+007877350008600+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210609 001200000015-00000+00000+00168-00158-00000+00360-00003-007877350000000+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00330+00332+00667-00667-00629+ 82CBOVIXW VIX OOPC 20210609 001250000642+01000-01000-00791+00800+00900-00243+09990+007877350008101+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210609 001250000025-00000+00000+00209-00200-00000+00375-00009-007877350000001+ 81CBOVIXW VIX OOPC 20210609 001300000000-00000+00333-00333-00328+00332+00666-00666-00612+ 82CBOVIXW VIX OOPC 20210609 001300000627+01000-01000-00748+00754+00900-00228+09979+007877350007602+ 81CBOVIXW VIX OOPP 20210609 001300000000-00000+00000+00000+00006-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210609 001300000039-00000+00000+00252-00246-00000+00390-00020-007877350000002+ 81CBOVIXW VIX OOPC 20210609 001350000000-00000+00333-00333-00324+00330+00666-00666-00592+ 82CBOVIXW VIX OOPC 20210609 001350000608+01000-01000-00702+00707+00900-00213+09958+007877350007104+ 81CBOVIXW VIX OOPP 20210609 001350000000-00000+00000+00000+00009-00004-00000+00000+00075- 82CBOVIXW VIX OOPP 20210609 001350000059-00000+00000+00297-00293-00000+00405-00040-007877350000005+ 81CBOVIXW VIX OOPC 20210609 001400000001-00001+00333-00332-00319+00327+00666-00666-00567+ 82CBOVIXW VIX OOPC 20210609 001400000584+00999-00999-00656+00659+00900-00198+09923+007877350006609+ 81CBOVIXW VIX OOPP 20210609 001400000001-00001+00001+00001+00014-00006-00001+00001+00100- 82CBOVIXW VIX OOPP 20210609 001400000083-00001+00001+00344-00341-00000+00419-00076-007877350000009+ 81CBOVIXW VIX OOPC 20210609 001450000001-00001+00332-00332-00312+00322+00665-00665-00538+ 82CBOVIXW VIX OOPC 20210609 001450000555+00998-00998-00609+00611+00899-00184+09864+007877350006117+ 81CBOVIXW VIX OOPP 20210609 001450000001-00001+00001+00002+00021-00011-00002+00002+00128- 82CBOVIXW VIX OOPP 20210609 001450000112-00002+00002+00391-00389-00001+00434-00134-007877350000017+ 81CBOVIXW VIX OOPC 20210609 001500000001-00002+00331-00330-00303+00316+00664-00664-00507+ 82CBOVIXW VIX OOPC 20210609 001500000522+00997-00997-00561+00562+00899-00169+09775+007877350005630+ 81CBOVIXW VIX OOPP 20210609 001500000001-00002+00003+00003+00030-00017-00003+00003+00160- 82CBOVIXW VIX OOPP 20210609 001500000144-00003+00003+00439-00437-00001+00449-00223-007877350000030+ 81CBOVIXW VIX OOPC 20210609 001600000002-00004+00327-00326-00279+00297+00659-00659-00437+ 82CBOVIXW VIX OOPC 20210609 001600000449+00992-00992-00467+00467+00898-00140+09495+007742250004675+ 81CBOVIXW VIX OOPP 20210609 001600000002-00004+00006+00007+00054-00036-00007+00007+00230- 82CBOVIXW VIX OOPP 20210609 001600000218-00007+00007+00533-00533-00002+00477-00504-007742250000075+ 81CBOVIXW VIX OOPC 20210609 001700000004-00008+00316-00314-00244+00264+00646-00646-00362+ 82CBOVIXW VIX OOPC 20210609 001700000371+00979-00979-00381+00381+00894-00114+08863+008180290003810+ 81CBOVIXW VIX OOPP 20210609 001700000004-00008+00017+00020+00090-00069-00020+00021+00305- 82CBOVIXW VIX OOPP 20210609 001700000296-00021+00021+00619-00619-00006+00503-01136-008180290000210+ 81CBOVIXW VIX OOPC 20210609 001800000006-00012+00297-00290-00205+00226+00619-00617-00296+ 82CBOVIXW VIX OOPC 20210609 001800000303+00950-00950-00310+00310+00885-00093+07915+008976940003100+ 81CBOVIXW VIX OOPP 20210609 001800000006-00012+00036+00044+00128-00107-00047+00049+00371- 82CBOVIXW VIX OOPP 20210609 001800000364-00049+00050+00690-00690-00015+00525-02083-008976940000500+ 81CBOVIXW VIX OOPC 20210609 001900000006-00016+00270-00257-00172+00191+00579-00574-00245+ 82CBOVIXW VIX OOPC 20210609 001900000251+00905-00903-00257+00257+00871-00077+06880+010024210002575+ 81CBOVIXW VIX OOPP 20210609 001900000006-00016+00063+00076+00162-00142-00087+00093+00422- 82CBOVIXW VIX OOPP 20210609 001900000415-00095+00097+00743-00743-00029+00540-03119-010024210000975+ 81CBOVIXW VIX OOPC 20210609 002000000006-00018+00243-00224-00146+00164+00533-00522-00208+ 82CBOVIXW VIX OOPC 20210609 002000000213+00850-00845-00219+00219+00852-00066+05961+011116280002195+ 81CBOVIXW VIX OOPP 20210609 002000000006-00018+00090+00110+00188-00170-00133+00144+00459- 82CBOVIXW VIX OOPP 20210609 002000000453-00150+00155+00781-00781-00048+00552-04038-011116280001595+ 81CBOVIXW VIX OOPC 20210609 002100000006-00019+00218-00195-00124+00141+00489-00473-00176+ 82CBOVIXW VIX OOPC 20210609 002100000181+00794-00785-00186+00186+00832-00056+05187+011885720001865+ 81CBOVIXW VIX OOPP 20210609 002100000006-00019+00115+00139+00209-00192-00178+00194+00490- 82CBOVIXW VIX OOPP 20210609 002100000485-00206+00215+00814-00814-00068+00562-04812-011885720002265+ 81CBOVIXW VIX OOPC 20210609 002200000006-00019+00195-00169-00108+00123+00446-00426-00152+ 82CBOVIXW VIX OOPC 20210609 002200000157+00737-00723-00161+00161+00810-00048+04540+012669990001615+ 81CBOVIXW VIX OOPP 20210609 002200000006-00019+00138+00164+00226-00211-00220+00241+00514- 82CBOVIXW VIX OOPP 20210609 002200000510-00263+00277+00839-00839-00090+00569-05459-012669990003015+ 81CBOVIXW VIX OOPC 20210609 002300000005-00019+00175-00148-00095+00108+00407-00382-00134+ 82CBOVIXW VIX OOPC 20210609 002300000138+00682-00663-00142+00142+00785-00043+04011+013460110001425+ 81CBOVIXW VIX OOPP 20210609 002300000005-00019+00158+00186+00239-00225-00260+00284+00533- 82CBOVIXW VIX OOPP 20210609 002300000529-00318+00337+00858-00858-00115+00575-05988-013460110003825+ 81CBOVIXW VIX OOPC 20210609 002400000005-00019+00158-00129-00084+00096+00371-00344-00118+ 82CBOVIXW VIX OOPC 20210609 002400000122+00631-00608-00126+00126+00761-00038+03562+014134290001261+ 81CBOVIXW VIX OOPP 20210609 002400000005-00019+00175+00204+00250-00237-00295+00323+00548- 82CBOVIXW VIX OOPP 20210609 002400000545-00369+00392+00874-00874-00139+00580-06437-014134290004661+ 81CBOVIXW VIX OOPC 20210609 002500000004-00018+00143-00114-00075+00087+00340-00310-00107+ 82CBOVIXW VIX OOPC 20210609 002500000110+00584-00557-00114+00114+00735-00034+03206+014882060001144+ 81CBOVIXW VIX OOPP 20210609 002500000004-00018+00190+00219+00258-00246-00327+00357+00560- 82CBOVIXW VIX OOPP 20210609 002500000556-00416+00443+00886-00886-00165+00583-06792-014882060005543+ 81CBOVIXW VIX OOPC 20210609 002600000004-00017+00130-00101-00067+00078+00312-00280-00096+ 82CBOVIXW VIX OOPC 20210609 002600000099+00540-00511-00102+00102+00709-00031+02883+015451370001026+ 81CBOVIXW VIX OOPP 20210609 002600000004-00017+00203+00232+00266-00255-00355+00386+00571- 82CBOVIXW VIX OOPP 20210609 002600000568-00459+00489+00898-00898-00191+00587-07116-015451370006426+ 81CBOVIXW VIX OOPC 20210609 002700000003-00017+00118-00090-00061+00071+00287-00254-00087+ 82CBOVIXW VIX OOPC 20210609 002700000090+00501-00469-00092+00093+00684-00028+02611+016011020000930+ 81CBOVIXW VIX OOPP 20210609 002700000003-00017+00215+00243+00272-00262-00380+00413+00580- 82CBOVIXW VIX OOPP 20210609 002700000577-00499+00531+00907-00907-00216+00590-07388-016011020007330+ 81CBOVIXW VIX OOPC 20210609 002800000003-00016+00108-00080-00055+00064+00264-00231-00078+ 82CBOVIXW VIX OOPC 20210609 002800000081+00465-00431-00084+00084+00658-00025+02368+016493550000842+ 81CBOVIXW VIX OOPP 20210609 002800000003-00016+00225+00253+00278-00269-00403+00436+00588- 82CBOVIXW VIX OOPP 20210609 002800000586-00535+00569+00916-00916-00241+00592-07631-016493550008242+ 81CBOVIXW VIX OOPC 20210609 002900000002-00015+00099-00072-00051+00059+00244-00211-00072+ 82CBOVIXW VIX OOPC 20210609 002900000074+00433-00398-00077+00077+00634-00023+02171+017019430000774+ 81CBOVIXW VIX OOPP 20210609 002900000002-00015+00234+00261+00283-00274-00423+00456+00595- 82CBOVIXW VIX OOPP 20210609 002900000592-00567+00602+00923-00923-00266+00594-07828-017019430009174+ 81CBOVIXW VIX OOPC 20210609 003000000002-00015+00091-00065-00046+00054+00225-00192-00066+ 82CBOVIXW VIX OOPC 20210609 003000000068+00403-00367-00070+00071+00609-00021+01985+017445720000707+ 81CBOVIXW VIX OOPP 20210609 003000000002-00015+00242+00268+00287-00279-00441+00474+00601- 82CBOVIXW VIX OOPP 20210609 003000000599-00597+00633+00930-00929-00291+00596-08014-017445720010107+ 81CBOVIXW VIX OOPC 20210609 003250000002-00013+00074-00050-00037+00043+00185-00154-00052+ 82CBOVIXW VIX OOPC 20210609 003250000053+00337-00300-00055+00055+00551-00017+01582+018261120000556+ 81CBOVIXW VIX OOPP 20210609 003250000002-00013+00260+00283+00297-00290-00481+00513+00615- 82CBOVIXW VIX OOPP 20210609 003250000613-00663+00700+00945-00945-00348+00601-08417-018261120012456+ 81CBOVIXW VIX OOPC 20210609 003500000001-00012+00061-00040-00031+00036+00156-00126-00043+ 82CBOVIXW VIX OOPC 20210609 003500000045+00288-00251-00046+00047+00499-00014+01321+019222750000467+ 81CBOVIXW VIX OOPP 20210609 003500000001-00012+00272+00293+00303-00297-00510+00540+00623- 82CBOVIXW VIX OOPP 20210609 003500000622-00712+00749+00954-00953-00401+00604-08678-019222750014867+ 81CBOVIXW VIX OOPC 20210609 003750000001-00010+00051-00032-00025+00030+00131-00103-00035+ 82CBOVIXW VIX OOPC 20210609 003750000036+00244-00209-00038+00038+00450-00011+01082+019831880000379+ 81CBOVIXW VIX OOPP 20210609 003750000001-00010+00283+00302+00308-00304-00536+00564+00632- 82CBOVIXW VIX OOPP 20210609 003750000630-00756+00791+00962-00962-00450+00606-08916-019831880017278+ 81CBOVIXW VIX OOPC 20210609 004000000001-00009+00043-00026-00021+00026+00113-00087-00030+ 82CBOVIXW VIX OOPC 20210609 004000000031+00212-00178-00032+00032+00408-00010+00926+020589650000325+ 81CBOVIXW VIX OOPP 20210609 004000000001-00009+00290+00307+00312-00308-00554+00580+00637- 82CBOVIXW VIX OOPP 20210609 004000000635-00788+00822+00968-00968-00492+00608-09072-020589650019725+ 81CBOVIXW VIX OOPC 20210609 004250000000-00008+00038-00022-00019+00023+00099-00075-00027+ 82CBOVIXW VIX OOPC 20210609 004250000028+00187-00155-00029+00029+00372-00009+00820+021419870000292+ 81CBOVIXW VIX OOPP 20210609 004250000000-00008+00295+00311+00314-00310-00567+00591+00640- 82CBOVIXW VIX OOPP 20210609 004250000639-00813+00845+00971-00971-00528+00609-09178-021419870022191+ 81CBOVIXW VIX OOPC 20210609 004500000000-00008+00033-00019-00017+00020+00087-00065-00024+ 82CBOVIXW VIX OOPC 20210609 004500000025+00166-00136-00026+00026+00339-00008+00722+022086760000258+ 81CBOVIXW VIX OOPP 20210609 004500000000-00008+00300+00314+00316-00313-00579+00601+00643- 82CBOVIXW VIX OOPP 20210609 004500000642-00834+00864+00974-00974-00561+00610-09277-022086760024658+ 81CBOVIXW VIX OOPC 20210609 004750000000-00007+00029-00016-00015+00018+00077-00056-00021+ 82CBOVIXW VIX OOPC 20210609 004750000022+00146-00118-00022+00022+00309-00007+00630+022599400000225+ 81CBOVIXW VIX OOPP 20210609 004750000000-00007+00304+00317+00319-00316-00590+00610+00646- 82CBOVIXW VIX OOPP 20210609 004750000645-00854+00882+00978-00978-00591+00611-09369-022599400027124+ 81CBOVIXW VIX OOPC 20210609 005000000000-00006+00025-00014-00013+00015+00067-00049-00018+ 82CBOVIXW VIX OOPC 20210609 005000000019+00129-00103-00019+00019+00282-00006+00548+023023160000195+ 81CBOVIXW VIX OOPP 20210609 005000000000-00006+00308+00320+00320-00318-00599+00618+00649- 82CBOVIXW VIX OOPP 20210609 005000000648-00871+00897+00981-00981-00618+00612-09450-023023160029594+ 81CBOVIXW VIX OOPC 20210609 005500000000+00005+00019-00010-00010+00012+00052-00036-00013+ 82CBOVIXW VIX OOPC 20210609 005500000014+00101-00078-00014+00014+00234-00004+00414+023672210000145+ 81CBOVIXW VIX OOPP 20210609 005500000000+00005+00314+00324+00324-00322-00615+00631+00653- 82CBOVIXW VIX OOPP 20210609 005500000653-00899+00922+00986-00986-00666+00613-09585-023672210034544+ 81CBOVIXW VIX OOPC 20210609 006000000000+00004+00015-00007-00007+00009+00040-00027-00010+ 82CBOVIXW VIX OOPC 20210609 006000000011+00080-00060-00011+00011+00196-00003+00318+024232350000110+ 81CBOVIXW VIX OOPP 20210609 006000000000+00004+00319+00326+00326-00324-00626+00639+00656- 82CBOVIXW VIX OOPP 20210609 006000000656-00920+00940+00989-00989-00704+00614-09681-024232350039509+ 81CBOVIXW VIX OOPC 20210609 006500000000+00003+00011-00005-00006+00007+00032-00021-00008+ 82CBOVIXW VIX OOPC 20210609 006500000008+00063-00046-00008+00008+00165-00002+00244+024652630000083+ 81CBOVIXW VIX OOPP 20210609 006500000000+00003+00322+00328+00328-00327-00635+00646+00659- 82CBOVIXW VIX OOPP 20210609 006500000659-00937+00954+00992-00992-00735+00615-09754-024652630044482+ 81CBOVIXW VIX OOPC 20210609 007000000000+00003+00010-00004-00005+00006+00027-00018-00007+ 82CBOVIXW VIX OOPC 20210609 007000000007+00055-00040-00007+00007+00144-00002+00214+025511650000074+ 81CBOVIXW VIX OOPP 20210609 007000000000+00003+00323+00329+00328-00327-00639+00649+00660- 82CBOVIXW VIX OOPP 20210609 007000000660-00945+00960+00993-00993-00756+00615-09784-025511650049472+ 81CBOVIXW VIX OOPC 20210609 007500000000+00003+00008-00004-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20210609 007500000006+00047-00034-00006+00006+00126-00002+00187+026211960000065+ 81CBOVIXW VIX OOPP 20210609 007500000000+00003+00325+00330+00329-00328-00643+00652+00661- 82CBOVIXW VIX OOPP 20210609 007500000660-00953+00966+00994-00993-00774+00616-09812-026211960054463+ 81CBOVIXW VIX OOPC 20210609 008000000000+00002+00007-00003-00004+00005+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210609 008000000005+00041-00029-00006+00006+00111-00002+00160+026758640000056+ 81CBOVIXW VIX OOPP 20210609 008000000000+00002+00326+00330+00330-00329-00646+00654+00661- 82CBOVIXW VIX OOPP 20210609 008000000661-00959+00971+00994-00994-00789+00616-09838-026758640059454+ 81CBOVIXW VIX OOPC 20210609 008500000000+00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210609 008500000005+00035-00024-00005+00005+00097-00001+00135+027147900000047+ 81CBOVIXW VIX OOPP 20210609 008500000000+00002+00327+00331+00330-00329-00650+00656+00662- 82CBOVIXW VIX OOPP 20210609 008500000662-00965+00976+00995-00995-00803+00616-09864-027147900064445+ 81CBOVIXW VIX OOPC 20210609 009000000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20210609 009000000004+00029-00020-00004+00004+00084-00001+00110+027363540000038+ 81CBOVIXW VIX OOPP 20210609 009000000000+00002+00328+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210609 009000000663-00971+00980+00996-00996-00816+00617-09889-027363540069435+ 81CBOVIXW VIX OOPC 20210609 009500000000+00001+00004-00001-00002+00002+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210609 009500000003+00023-00015-00003+00003+00071-00001+00086+027367500000029+ 81CBOVIXW VIX OOPP 20210609 009500000000+00001+00329+00332+00331-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210609 009500000664-00977+00985+00997-00997-00829+00617-09913-027367500074426+ 81CBOVIXW VIX OOPC 20210609 010000000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210609 010000000002+00019-00012-00002+00002+00060-00001+00067+027367500000022+ 81CBOVIXW VIX OOPP 20210609 010000000000+00001+00330+00332+00332-00331-00658+00662+00665- 82CBOVIXW VIX OOPP 20210609 010000000665-00981+00988+00998-00998-00840+00617-09932-027367500079419+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210623 001000000666+01000-01000-00961+00975+00900-00342+09998+007001700011399+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00039-00025-00000+00300-00000+007001700000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210623 001050000664+01000-01000-00943+00960+00900-00327+09997+007001700010899+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210623 001050000002-00000+00000+00057-00040-00000+00315-00001-007001700000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210623 001100000662+01000-01000-00921+00940+00900-00312+09996+007001700010400+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210623 001100000004-00000+00000+00079-00060-00000+00330-00003-007001700000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00331+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210623 001150000658+01000-01000-00895+00915+00900-00297+09992+007001700009900+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210623 001150000008-00000+00000+00105-00085-00000+00345-00007-007001700000001+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00330+00333+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210623 001200000653+01000-01000-00866+00885+00900-00282+09985+007001700009401+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210623 001200000014-00000+00000+00134-00115-00000+00360-00014-007001700000002+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00327+00332+00666-00666-00628+ 82CBOVIXW VIX OOPC 20210623 001250000644+01000-01000-00832+00850+00900-00267+09972+007001700008903+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00006-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210623 001250000022-00000+00000+00168-00150-00000+00375-00027-007001700000004+ 81CBOVIXW VIX OOPC 20210623 001300000001-00000+00333-00333-00324+00331+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210623 001300000633+00999-00999-00796+00812+00900-00252+09950+007001700008406+ 81CBOVIXW VIX OOPP 20210623 001300000001-00000+00001+00001+00009-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20210623 001300000033-00001+00001+00204-00188-00000+00389-00048-007001700000007+ 81CBOVIXW VIX OOPC 20210623 001350000001-00001+00332-00332-00320+00329+00665-00665-00597+ 82CBOVIXW VIX OOPC 20210623 001350000619+00999-00999-00757+00772+00900-00237+09916+007001700007912+ 81CBOVIXW VIX OOPP 20210623 001350000001-00001+00001+00001+00013-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20210623 001350000048-00001+00001+00243-00228-00000+00404-00082-007001700000013+ 81CBOVIXW VIX OOPC 20210623 001400000002-00001+00332-00331-00315+00326+00665-00664-00577+ 82CBOVIXW VIX OOPC 20210623 001400000600+00998-00998-00716+00729+00899-00223+09865+007001700007421+ 81CBOVIXW VIX OOPP 20210623 001400000002-00001+00002+00002+00019-00007-00002+00002+00090- 82CBOVIXW VIX OOPP 20210623 001400000066-00002+00002+00283-00271-00001+00419-00133-007001700000022+ 81CBOVIXW VIX OOPC 20210623 001450000002-00002+00331-00330-00308+00322+00663-00663-00554+ 82CBOVIXW VIX OOPC 20210623 001450000579+00996-00996-00674+00685+00899-00208+09792+007001700006935+ 81CBOVIXW VIX OOPP 20210623 001450000002-00002+00003+00003+00025-00011-00003+00004+00112- 82CBOVIXW VIX OOPP 20210623 001450000088-00003+00004+00326-00315-00001+00434-00206-007001700000035+ 81CBOVIXW VIX OOPC 20210623 001500000003-00003+00329-00328-00299+00317+00661-00661-00529+ 82CBOVIXW VIX OOPC 20210623 001500000554+00994-00994-00631+00640+00898-00194+09692+007001700006455+ 81CBOVIXW VIX OOPP 20210623 001500000003-00003+00004+00005+00034-00016-00005+00005+00138- 82CBOVIXW VIX OOPP 20210623 001500000113-00005+00005+00369-00360-00002+00448-00306-007001700000055+ 81CBOVIXW VIX OOPC 20210623 001600000006-00007+00322-00318-00274+00298+00651-00650-00468+ 82CBOVIXW VIX OOPC 20210623 001600000492+00984-00983-00546+00552+00895-00167+09267+007547500005565+ 81CBOVIXW VIX OOPP 20210623 001600000006-00007+00011+00015+00060-00035-00015+00016+00199- 82CBOVIXW VIX OOPP 20210623 001600000175-00016+00016+00454-00447-00005+00475-00731-007547500000165+ 81CBOVIXW VIX OOPC 20210623 001700000008-00011+00311-00302-00245+00273+00634-00631-00408+ 82CBOVIXW VIX OOPC 20210623 001700000430+00965-00964-00469+00474+00889-00143+08673+008037460004765+ 81CBOVIXW VIX OOPP 20210623 001700000008-00011+00022+00031+00088-00060-00032+00035+00258- 82CBOVIXW VIX OOPP 20210623 001700000237-00035+00036+00531-00526-00011+00499-01325-008037460000365+ 81CBOVIXW VIX OOPC 20210623 001800000011-00015+00294-00279-00216+00246+00607-00599-00354+ 82CBOVIXW VIX OOPC 20210623 001800000374+00932-00929-00405+00409+00878-00124+07916+008795280004120+ 81CBOVIXW VIX OOPP 20210623 001800000011-00015+00039+00055+00118-00087-00060+00067+00312- 82CBOVIXW VIX OOPP 20210623 001800000293-00068+00071+00595-00591-00022+00518-02082-008795280000720+ 81CBOVIXW VIX OOPC 20210623 001900000012-00018+00275-00253-00190+00220+00575-00561-00309+ 82CBOVIXW VIX OOPC 20210623 001900000327+00893-00886-00352+00356+00864-00108+07166+009494420003590+ 81CBOVIXW VIX OOPP 20210623 001900000012-00018+00058+00080+00144-00113-00092+00105+00358- 82CBOVIXW VIX OOPP 20210623 001900000340-00107+00114+00647-00643-00036+00534-02832-009494420001190+ 81CBOVIXW VIX OOPC 20210623 002000000013-00021+00256-00228-00168+00198+00540-00520-00272+ 82CBOVIXW VIX OOPC 20210623 002000000289+00847-00835-00311+00314+00847-00095+06470+010204360003170+ 81CBOVIXW VIX OOPP 20210623 002000000013-00021+00078+00106+00166-00136-00127+00147+00394- 82CBOVIXW VIX OOPP 20210623 002000000378-00152+00165+00689-00685-00053+00547-03528-010204360001770+ 81CBOVIXW VIX OOPC 20210623 002100000013-00022+00237-00204-00149+00178+00505-00479-00242+ 82CBOVIXW VIX OOPC 20210623 002100000257+00801-00783-00277+00281+00827-00085+05856+010878190002831+ 81CBOVIXW VIX OOPP 20210623 002100000013-00022+00096+00129+00184-00155-00162+00187+00424- 82CBOVIXW VIX OOPP 20210623 002100000409-00199+00217+00723-00719-00073+00557-04143-010878190002431+ 81CBOVIXW VIX OOPC 20210623 002200000013-00023+00220-00184-00135+00163+00471-00440-00221+ 82CBOVIXW VIX OOPC 20210623 002200000235+00754-00730-00254+00257+00804-00078+05339+011706460002600+ 81CBOVIXW VIX OOPP 20210623 002200000013-00023+00113+00150+00198-00170-00195+00227+00446- 82CBOVIXW VIX OOPP 20210623 002200000432-00246+00270+00746-00743-00095+00564-04659-011706460003200+ 81CBOVIXW VIX OOPC 20210623 002300000013-00023+00205-00166-00123+00149+00441-00406-00200+ 82CBOVIXW VIX OOPC 20210623 002300000214+00711-00681-00231+00234+00782-00071+04887+012301370002370+ 81CBOVIXW VIX OOPP 20210623 002300000013-00023+00129+00167+00211-00184-00225+00261+00466- 82CBOVIXW VIX OOPP 20210623 002300000453-00289+00318+00769-00766-00118+00571-05112-012301370003970+ 81CBOVIXW VIX OOPC 20210623 002400000013-00023+00191-00150-00112+00137+00414-00374-00182+ 82CBOVIXW VIX OOPC 20210623 002400000195+00671-00637-00210+00213+00759-00065+04484+012793940002160+ 81CBOVIXW VIX OOPP 20210623 002400000013-00023+00143+00183+00222-00196-00253+00292+00484- 82CBOVIXW VIX OOPP 20210623 002400000472-00329+00363+00790-00787-00140+00577-05514-012793940004760+ 81CBOVIXW VIX OOPC 20210623 002500000012-00023+00178-00137-00102+00126+00388-00346-00166+ 82CBOVIXW VIX OOPC 20210623 002500000178+00633-00595-00192+00195+00737-00059+04128+013236830001975+ 81CBOVIXW VIX OOPP 20210623 002500000012-00023+00155+00197+00231-00207-00279+00321+00500- 82CBOVIXW VIX OOPP 20210623 002500000489-00366+00405+00808-00805-00163+00582-05870-013236830005575+ 81CBOVIXW VIX OOPC 20210623 002600000012-00022+00166-00125-00094+00117+00365-00321-00153+ 82CBOVIXW VIX OOPC 20210623 002600000164+00599-00557-00177+00180+00714-00055+03821+013697710001825+ 81CBOVIXW VIX OOPP 20210623 002600000012-00022+00167+00208+00239-00216-00302+00346+00513- 82CBOVIXW VIX OOPP 20210623 002600000502-00401+00443+00823-00820-00186+00587-06177-013697710006425+ 81CBOVIXW VIX OOPC 20210623 002700000012-00022+00156-00114-00087+00108+00343-00297-00141+ 82CBOVIXW VIX OOPC 20210623 002700000151+00566-00521-00163+00166+00691-00050+03538+014069820001680+ 81CBOVIXW VIX OOPP 20210623 002700000012-00022+00177+00219+00247-00225-00324+00369+00526- 82CBOVIXW VIX OOPP 20210623 002700000515-00434+00479+00837-00834-00209+00591-06460-014069820007280+ 81CBOVIXW VIX OOPC 20210623 002800000011-00021+00146-00105-00080+00101+00323-00276-00130+ 82CBOVIXW VIX OOPC 20210623 002800000140+00535-00488-00151+00153+00669-00047+03287+014428920001554+ 81CBOVIXW VIX OOPP 20210623 002800000011-00021+00187+00229+00253-00233-00344+00390+00536- 82CBOVIXW VIX OOPP 20210623 002800000527-00465+00512+00849-00847-00231+00595-06711-014428920008154+ 81CBOVIXW VIX OOPC 20210623 002900000011-00021+00137-00096-00074+00094+00304-00257-00120+ 82CBOVIXW VIX OOPC 20210623 002900000129+00507-00458-00139+00141+00647-00043+03054+014732720001435+ 81CBOVIXW VIX OOPP 20210623 002900000011-00021+00196+00237+00259-00240-00363+00410+00546- 82CBOVIXW VIX OOPP 20210623 002900000537-00493+00542+00861-00859-00253+00599-06944-014732720009034+ 81CBOVIXW VIX OOPC 20210623 003000000010-00020+00129-00088-00068+00087+00286-00239-00111+ 82CBOVIXW VIX OOPC 20210623 003000000119+00479-00429-00127+00130+00626-00039+02830+014957750001316+ 81CBOVIXW VIX OOPP 20210623 003000000010-00020+00205+00245+00265-00247-00381+00428+00556- 82CBOVIXW VIX OOPP 20210623 003000000548-00521+00571+00872-00870-00274+00602-07168-014957750009915+ 81CBOVIXW VIX OOPC 20210623 003250000009-00019+00112-00073-00058+00074+00250-00203-00094+ 82CBOVIXW VIX OOPC 20210623 003250000101+00422-00369-00108+00110+00575-00034+02417+015741780001121+ 81CBOVIXW VIX OOPP 20210623 003250000009-00019+00222+00260+00276-00259-00417+00464+00573- 82CBOVIXW VIX OOPP 20210623 003250000565-00578+00631+00892-00890-00325+00608-07581-015741780012220+ 81CBOVIXW VIX OOPC 20210623 003500000008-00017+00099-00062-00051+00066+00222-00176-00083+ 82CBOVIXW VIX OOPC 20210623 003500000090+00377-00324-00096+00098+00530-00030+02126+016587230000996+ 81CBOVIXW VIX OOPP 20210623 003500000008-00017+00234+00271+00283-00267-00445+00491+00584- 82CBOVIXW VIX OOPP 20210623 003500000577-00623+00676+00904-00902-00370+00612-07872-016587230014595+ 81CBOVIXW VIX OOPC 20210623 003750000008-00016+00088-00053-00044+00058+00197-00153-00072+ 82CBOVIXW VIX OOPC 20210623 003750000078+00337-00284-00084+00086+00488-00026+01862+017197910000870+ 81CBOVIXW VIX OOPP 20210623 003750000008-00016+00246+00280+00289-00275-00469+00514+00594- 82CBOVIXW VIX OOPP 20210623 003750000588-00663+00716+00916-00914-00412+00616-08136-017197910016969+ 81CBOVIXW VIX OOPC 20210623 004000000007-00015+00077-00045-00038+00050+00175-00133-00062+ 82CBOVIXW VIX OOPC 20210623 004000000068+00301-00249-00072+00074+00450-00023+01621+017627860000750+ 81CBOVIXW VIX OOPP 20210623 004000000007-00015+00256+00288+00295-00283-00492+00534+00604- 82CBOVIXW VIX OOPP 20210623 004000000599-00699+00751+00928-00926-00450+00619-08377-017627860019349+ 81CBOVIXW VIX OOPC 20210623 004250000006-00014+00069-00039-00033+00044+00156-00116-00055+ 82CBOVIXW VIX OOPC 20210623 004250000059+00270-00220-00063+00064+00416-00020+01426+018043230000655+ 81CBOVIXW VIX OOPP 20210623 004250000006-00014+00265+00295+00300-00289-00510+00551+00612- 82CBOVIXW VIX OOPP 20210623 004250000607-00730+00780+00937-00936-00484+00622-08572-018043230021753+ 81CBOVIXW VIX OOPC 20210623 004500000006-00013+00062-00034-00030+00040+00141-00103-00049+ 82CBOVIXW VIX OOPC 20210623 004500000053+00245-00197-00056+00057+00385-00018+01276+018492010000585+ 81CBOVIXW VIX OOPP 20210623 004500000006-00013+00271+00300+00304-00293-00525+00564+00618- 82CBOVIXW VIX OOPP 20210623 004500000614-00755+00803+00944-00942-00515+00624-08722-018492010024183+ 81CBOVIXW VIX OOPC 20210623 004750000005-00012+00056-00029-00027+00036+00128-00091-00043+ 82CBOVIXW VIX OOPC 20210623 004750000047+00222-00176-00050+00051+00357-00016+01140+018856020000520+ 81CBOVIXW VIX OOPP 20210623 004750000005-00012+00278+00304+00307-00298-00539+00575+00623- 82CBOVIXW VIX OOPP 20210623 004750000620-00778+00824+00950-00949-00543+00626-08858-018856020026618+ 81CBOVIXW VIX OOPC 20210623 005000000005-00011+00051-00026-00024+00032+00116-00082-00039+ 82CBOVIXW VIX OOPC 20210623 005000000043+00203-00159-00045+00046+00332-00014+01032+019239240000470+ 81CBOVIXW VIX OOPP 20210623 005000000005-00011+00283+00307+00309-00301-00550+00585+00628- 82CBOVIXW VIX OOPP 20210623 005000000624-00796+00841+00955-00954-00568+00628-08967-019239240029068+ 81CBOVIXW VIX OOPC 20210623 005500000004-00010+00043-00021-00020+00027+00098-00067-00032+ 82CBOVIXW VIX OOPC 20210623 005500000035+00172-00131-00038+00038+00290-00012+00858+019931810000390+ 81CBOVIXW VIX OOPP 20210623 005500000004-00010+00291+00312+00313-00306-00568+00600+00634- 82CBOVIXW VIX OOPP 20210623 005500000631-00828+00868+00962-00962-00610+00630-09141-019931810033988+ 81CBOVIXW VIX OOPC 20210623 006000000003-00008+00036-00017-00016+00022+00083-00055-00027+ 82CBOVIXW VIX OOPC 20210623 006000000029+00146-00109-00031+00031+00253-00010+00710+020432450000320+ 81CBOVIXW VIX OOPP 20210623 006000000003-00008+00298+00317+00317-00311-00584+00612+00640- 82CBOVIXW VIX OOPP 20210623 006000000638-00854+00891+00969-00968-00647+00632-09288-020432450038917+ 81CBOVIXW VIX OOPC 20210623 006500000003-00007+00030-00014-00014+00019+00071-00046-00022+ 82CBOVIXW VIX OOPC 20210623 006500000025+00126-00092-00026+00027+00223-00008+00602+020926730000270+ 81CBOVIXW VIX OOPP 20210623 006500000003-00007+00303+00320+00320-00314-00596+00621+00644- 82CBOVIXW VIX OOPP 20210623 006500000642-00874+00908+00974-00973-00676+00634-09396-020926730043867+ 81CBOVIXW VIX OOPC 20210623 007000000003-00006+00026-00011-00012+00016+00061-00039-00019+ 82CBOVIXW VIX OOPC 20210623 007000000021+00109-00078-00022+00023+00198-00007+00515+021361720000230+ 81CBOVIXW VIX OOPP 20210623 007000000003-00006+00307+00322+00322-00317-00605+00628+00647- 82CBOVIXW VIX OOPP 20210623 007000000646-00890+00922+00978-00977-00702+00635-09483-021361720048826+ 81CBOVIXW VIX OOPC 20210623 007500000002-00006+00023-00009-00010+00014+00053-00033-00016+ 82CBOVIXW VIX OOPC 20210623 007500000018+00095-00067-00019+00019+00176-00006+00440+021703800000195+ 81CBOVIXW VIX OOPP 20210623 007500000002-00006+00311+00324+00323-00319-00613+00634+00650- 82CBOVIXW VIX OOPP 20210623 007500000649-00905+00933+00981-00981-00724+00636-09558-021703800053791+ 81CBOVIXW VIX OOPC 20210623 008000000002-00005+00020-00008-00008+00012+00046-00028-00014+ 82CBOVIXW VIX OOPC 20210623 008000000015+00083-00057-00016+00016+00157-00005+00376+021979180000165+ 81CBOVIXW VIX OOPP 20210623 008000000002-00005+00314+00326+00325-00321-00621+00639+00653- 82CBOVIXW VIX OOPP 20210623 008000000652-00917+00943+00984-00984-00743+00637-09622-021979180058761+ 81CBOVIXW VIX OOPC 20210623 008500000002-00004+00017-00007-00007+00011+00041-00024-00012+ 82CBOVIXW VIX OOPC 20210623 008500000013+00074-00050-00014+00014+00141-00004+00331+022321930000145+ 81CBOVIXW VIX OOPP 20210623 008500000002-00004+00316+00327+00326-00323-00626+00642+00655- 82CBOVIXW VIX OOPP 20210623 008500000653-00926+00950+00986-00986-00758+00637-09667-022321930063740+ 81CBOVIXW VIX OOPC 20210623 009000000002-00004+00015-00006-00006+00009+00036-00021-00010+ 82CBOVIXW VIX OOPC 20210623 009000000011+00065-00043-00012+00012+00127-00004+00288+022559240000125+ 81CBOVIXW VIX OOPP 20210623 009000000002-00004+00318+00328+00327-00324-00631+00646+00656- 82CBOVIXW VIX OOPP 20210623 009000000655-00935+00957+00988-00988-00773+00638-09711-022559240068720+ 81CBOVIXW VIX OOPC 20210623 009500000001-00003+00013-00005-00005+00008+00031-00018-00009+ 82CBOVIXW VIX OOPC 20210623 009500000010+00057-00037-00010+00010+00113-00003+00245+022685230000105+ 81CBOVIXW VIX OOPP 20210623 009500000001-00003+00320+00329+00328-00326-00636+00649+00658- 82CBOVIXW VIX OOPP 20210623 009500000657-00943+00963+00990-00990-00787+00639-09753-022685230073700+ 81CBOVIXW VIX OOPC 20210623 010000000001-00003+00011-00004-00005+00007+00027-00015-00008+ 82CBOVIXW VIX OOPC 20210623 010000000008+00050-00032-00009+00009+00102-00003+00212+022836710000090+ 81CBOVIXW VIX OOPP 20210623 010000000001-00003+00322+00329+00329-00327-00639+00651+00659- 82CBOVIXW VIX OOPP 20210623 010000000658-00950+00968+00991-00991-00798+00639-09786-022836710078684+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011002621 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000027397 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000123288 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000046575 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000142466 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000065753 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000161644 01000020210722AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000008219 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000084932 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000104110 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000021918 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000104110 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000191781 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000273973 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000356164 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000441096 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000523288 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000613699 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000693151 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000769863 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000854795 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000939726 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001021918 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001104110 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001189041 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001273973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001361644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001441096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001523288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001613699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001693151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001769863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001860274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001936986 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000063014 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000312329 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000561644 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000810959 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001060274 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000021918 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000104110 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000191781 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000273973 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000021918 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000104110 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000191781 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000273973 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202106202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202106 0000000000000000000790300003000000000068493 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003830300003000000000145205 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004400300003000000000241096 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001850300003000000000317808 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004390300003000000000394521 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000003670300003000000000490411 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000770300003000000000567123 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002480300003000000000663014 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000003190300003000000000739726 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002290300003000000000816438 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001065754 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001540300003000000001564383 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002290300003000000002561644 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202202202202 100010001100 16 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000063014 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000158904 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000235616 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000312329 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000408219 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000484932 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000580822 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000657534 01000020220119VXB 00000000 B CFXVX FUT202202 0000000000075000039500300003000000000734247 01000020220216VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000063014 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000158904 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000235616 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000312329 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000408219 00100020211020VXB 00000000 B CFXVXM FUT202111 0000000000075000004150300003000000000484932 00100020211117VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000005479 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000024658 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000043836 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000082192 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000101370 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989625Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987250Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984375Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982625Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980750Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978250Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976000Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973375Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970500Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009967500Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009967500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148055+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148105+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148105+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148105+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145365+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145395+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145395+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145395+ 81CFXVA IIK FUT 202106 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000013495172Y 82CFXVA IIK FUT 202106 000000000053+00079-00079-00079+00079+00071-00071+10000+000000003495172+ 81CFXVA IIK FUT 202107 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+00000004401276Y 82CFXVA IIK FUT 202107 000000000255+00383-00383-00383+00383+00345-00132+10000+000000004401276+ 81CFXVA IIK FUT 202108 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+00000004171431Y 82CFXVA IIK FUT 202108 000000000293+00440-00440-00417+00417+00396-00125+10000+000000004171431+ 81CFXVA IIK FUT 202109 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000002521622Y 82CFXVA IIK FUT 202109 000000000123+00185-00185-00185+00185+00167-00076+10000+000000002521622+ 81CFXVA IIK FUT 202110 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+00000009778381Y 82CFXVA IIK FUT 202110 000000000293+00439-00439-00439+00439+00395-00293+10000+000000009778381+ 81CFXVA IIK FUT 202111 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+00000009779865Y 82CFXVA IIK FUT 202111 000000000245+00367-00367-00367+00367+00330-00293+10000+000000009779865+ 81CFXVA IIK FUT 202112 000000000000+00000+00026-00026-00026+00026+00051-00051-00051+00000010779235Y 82CFXVA IIK FUT 202112 000000000051+00077-00077-00077+00077+00069-00069+10000+000000000779235+ 81CFXVA IIK FUT 202201 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+00000006400462Y 82CFXVA IIK FUT 202201 000000000165+00248-00248-00248+00248+00223-00192+10000+000000006400462+ 81CFXVA IIK FUT 202202 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+00000010117728Y 82CFXVA IIK FUT 202202 000000000213+00319-00319-00319+00319+00287-00287+10000+000000000117728+ 81CFXVA IIK FUT 202203 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000007260624Y 82CFXVA IIK FUT 202203 000000000153+00229-00229-00229+00229+00206-00206+10000+000000007260624+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005578709Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00157-00158+10000+000000005578709+ 81CFXVA IIK FUT 202212 000000000000+00000+00051-00051-00051+00051+00103-00103-00103+00000013881355Y 82CFXVA IIK FUT 202212 000000000103+00154-00154-00154+00154+00139-00139+10000+000000003881355+ 81CFXVA IIK FUT 202312 000000000000+00000+00076-00076-00076+00076+00153-00153-00153+00000009220123Y 82CFXVA IIK FUT 202312 000000000153+00229-00229-00229+00229+00206-00206+10000+000000009220123+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-06224+10000+000000000207569+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000224758+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000231084+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000237000+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000240000+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000240047+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000237750+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000245500+ 81CFXVX VXB FUT 202202 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202202 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000245250+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00622+10000+000000000207569+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000224758+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000231084+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000237000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000240000+ 81CFXVXM VXB FUT 202111 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202111 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000240047+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-05705+10000+000000000190250+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06162+10000+000000000205500+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06177+10000+000000000206000+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06417+10000+000000000214000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06680+10000+000000000222750+