0 CFX 20210521SFC 202105211712U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000773300 T BRLBUSD$0000186894 T CADCUSD$0000828775 T CHFSUSD$0001113461 T CNYCUSD$0000155424 T COPEUSD$0000000267 T CZKKUSD$0000047847 T DKKFUSD$0000163797 T EURUUSD$0001218100 T GBPLUSD$0001415500 T HKDHUSD$0000128799 T HUFHUSD$0000003496 T JPYYUSD$0000009181 T KRWWUSD$0000000887 T MXNPUSD$0000050090 T MYRMUSD$0000241516 T NOKNUSD$0000119223 T NZDZUSD$0000716700 T PLNPUSD$0000270914 T RUBRUSD$0000013588 T SEKKUSD$0000120133 T SGDJUSD$0000750807 T THBOUSD$0000031856 T TRYTUSD$0000118961 T TWDQUSD$0000035782 T ZARZUSD$0000071621 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0119119000330000010000300003000000090071233 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0101531400270000007200300003000000120167123 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0091300300200000005950300003000000150243836 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0085019100170000005200300003000000150320548 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0076227700140000004650300003000000150416438 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0071292900100000004150300003000000150493151 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0066589900075000003800300003000000160589041 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063058400075000003500300003000000160665753 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0125689000075000000000300003000000060013699 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0126849300075000000000300003000000070032877 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0122134700075000000000300003000000090052055 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0116453200075000000000300003000000100090411 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000000-00000-00333-00333-00331+00333+00667-00667-00656+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00949+00996+00900-00355+09998+007864360011845+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00051-00004-00000+00300-00000+007864360000000+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00333-00333-00330+00333+00667-00667-00651+ 82CBOVIX VIX OOPC 20210616 001050000667+01000-01000-00931+00990+00900-00340+09997+007864360011345+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00068-00010-00000+00315-00001-007864360000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00333-00333-00328+00333+00667-00667-00644+ 82CBOVIX VIX OOPC 20210616 001100000667+01000-01000-00911+00980+00900-00325+09995+007864360010845+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20210616 001100000000-00000+00000+00089-00020-00000+00330-00003-007864360000001+ 81CBOVIX VIX OOPC 20210616 001150000002-00000+00334-00333-00326+00333+00667-00667-00636+ 82CBOVIX VIX OOPC 20210616 001150000666+01000-01000-00887+00962+00900-00310+09991+007864360010346+ 81CBOVIX VIX OOPP 20210616 001150000002-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20210616 001150000000-00000+00000+00113-00038-00000+00345-00007-007864360000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00334-00333-00323+00334+00667-00666-00625+ 82CBOVIX VIX OOPC 20210616 001200000666+01000-01000-00859+00938+00900-00295+09984+007864360009847+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00000-00000+00011-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20210616 001200000001-00000+00000+00141-00062-00000+00360-00015-007864360000002+ 81CBOVIX VIX OOPC 20210616 001250000004-00000+00334-00333-00318+00334+00666-00666-00612+ 82CBOVIX VIX OOPC 20210616 001250000664+01000-01000-00830+00906+00900-00280+09971+007864360009349+ 81CBOVIX VIX OOPP 20210616 001250000004-00000+00001-00000+00015-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20210616 001250000003-00000+00000+00170-00094-00000+00375-00028-007864360000004+ 81CBOVIX VIX OOPC 20210616 001300000005-00001+00334-00333-00313+00334+00666-00666-00596+ 82CBOVIX VIX OOPC 20210616 001300000661+00999-00999-00797+00869+00900-00266+09949+007864360008852+ 81CBOVIX VIX OOPP 20210616 001300000005-00001+00001-00001+00021-00001+00000+00001+00070- 82CBOVIX VIX OOPP 20210616 001300000006-00001+00001+00203-00131-00000+00389-00049-007864360000008+ 81CBOVIX VIX OOPC 20210616 001350000007-00001+00334-00332-00306+00334+00666-00665-00578+ 82CBOVIX VIX OOPC 20210616 001350000655+00999-00999-00762+00827+00900-00251+09917+007864360008358+ 81CBOVIX VIX OOPP 20210616 001350000007-00001+00001-00001+00027-00001+00001+00001+00088- 82CBOVIX VIX OOPP 20210616 001350000012-00001+00001+00238-00173-00000+00404-00082-007864360000013+ 81CBOVIX VIX OOPC 20210616 001400000009-00002+00335-00331-00298+00335+00665-00664-00559+ 82CBOVIX VIX OOPC 20210616 001400000645+00998-00998-00726+00782+00899-00236+09869+007864360007867+ 81CBOVIX VIX OOPP 20210616 001400000009-00002+00001-00002+00035-00002+00001+00002+00108- 82CBOVIX VIX OOPP 20210616 001400000021-00002+00002+00274-00218-00001+00419-00130-007864360000022+ 81CBOVIX VIX OOPC 20210616 001450000012-00004+00335-00330-00289+00336+00665-00663-00537+ 82CBOVIX VIX OOPC 20210616 001450000631+00997-00996-00688+00736+00899-00221+09801+007864360007381+ 81CBOVIX VIX OOPP 20210616 001450000012-00004+00001-00004+00045-00002+00002+00004+00130- 82CBOVIX VIX OOPP 20210616 001450000036-00003+00004+00312-00264-00001+00434-00197-007864360000036+ 81CBOVIX VIX OOPC 20210616 001500000015-00005+00335-00328-00278+00336+00663-00661-00513+ 82CBOVIX VIX OOPC 20210616 001500000612+00995-00994-00649+00689+00898-00207+09710+007864360006900+ 81CBOVIX VIX OOPP 20210616 001500000015-00005+00001-00006+00055-00003+00003+00006+00154- 82CBOVIX VIX OOPP 20210616 001500000055-00005+00006+00351-00311-00002+00448-00289-007864360000055+ 81CBOVIX VIX OOPC 20210616 001600000025-00014+00333-00318-00250+00335+00657-00652-00457+ 82CBOVIX VIX OOPC 20210616 001600000556+00987-00985-00568+00599+00895-00180+09350+008312320005995+ 81CBOVIX VIX OOPP 20210616 001600000025-00014+00000+00015+00084-00002+00009+00015+00210- 82CBOVIX VIX OOPP 20210616 001600000111-00013+00015+00432-00401-00005+00475-00648-008312320000150+ 81CBOVIX VIX OOPC 20210616 001700000034-00029+00329-00301-00219+00326+00646-00634-00401+ 82CBOVIX VIX OOPC 20210616 001700000492+00972-00967-00493+00517+00890-00155+08827+008764500005170+ 81CBOVIX VIX OOPP 20210616 001700000034-00029+00004+00032+00114-00007-00021+00032+00265- 82CBOVIX VIX OOPP 20210616 001700000175-00028+00032+00507-00483-00010+00500-01171-008764500000325+ 81CBOVIX VIX OOPC 20210616 001800000042-00049+00321-00270-00189+00308+00627-00602-00349+ 82CBOVIX VIX OOPC 20210616 001800000431+00947-00935-00428+00449+00880-00135+08123+009560230004495+ 81CBOVIX VIX OOPP 20210616 001800000042-00049+00012+00063+00144-00026-00040+00065+00317- 82CBOVIX VIX OOPP 20210616 001800000235-00053+00065+00572-00551-00019+00520-01876-009560230000650+ 81CBOVIX VIX OOPC 20210616 001900000048-00065+00310-00234-00163+00285+00603-00560-00305+ 82CBOVIX VIX OOPC 20210616 001900000378+00916-00893-00373+00392+00868-00118+07414+010227680003920+ 81CBOVIX VIX OOPP 20210616 001900000048-00065+00023+00099+00170-00048-00063+00106+00362- 82CBOVIX VIX OOPP 20210616 001900000288-00084+00107+00627-00608-00032+00537-02585-010227680001075+ 81CBOVIX VIX OOPC 20210616 002000000052-00077+00297-00197-00141+00261+00577-00512-00267+ 82CBOVIX VIX OOPC 20210616 002000000334+00880-00841-00328+00344+00852-00103+06733+010872360003445+ 81CBOVIX VIX OOPP 20210616 002000000052-00077+00036+00137+00193-00072-00089+00155+00399- 82CBOVIX VIX OOPP 20210616 002000000333-00120+00159+00672-00656-00048+00552-03265-010872360001600+ 81CBOVIX VIX OOPC 20210616 002100000054-00085+00282-00160-00123+00240+00548-00458-00238+ 82CBOVIX VIX OOPC 20210616 002100000300+00840-00780-00293+00309+00833-00093+06111+011676310003095+ 81CBOVIX VIX OOPP 20210616 002100000054-00085+00051+00173+00210-00094-00118+00208+00428- 82CBOVIX VIX OOPP 20210616 002100000367-00160+00220+00707-00691-00067+00562-03887-011676310002250+ 81CBOVIX VIX OOPC 20210616 002200000055-00088+00268-00130-00108+00219+00521-00410-00211+ 82CBOVIX VIX OOPC 20210616 002200000267+00802-00722-00260+00274+00813-00082+05557+012147470002745+ 81CBOVIX VIX OOPP 20210616 002200000055-00088+00065+00203+00226-00115-00145+00257+00455- 82CBOVIX VIX OOPP 20210616 002200000400-00198+00278+00740-00726-00087+00573-04441-012147470002900+ 81CBOVIX VIX OOPC 20210616 002300000055-00089+00255-00104-00095+00199+00495-00364-00188+ 82CBOVIX VIX OOPC 20210616 002300000238+00764-00663-00232+00245+00792-00074+05058+012598710002450+ 81CBOVIX VIX OOPP 20210616 002300000055-00089+00079+00229+00239-00134-00172+00303+00478- 82CBOVIX VIX OOPP 20210616 002300000428-00236+00337+00768-00755-00108+00582-04940-012598710003605+ 81CBOVIX VIX OOPC 20210616 002400000054-00089+00241-00083-00085+00185+00469-00321-00172+ 82CBOVIX VIX OOPC 20210616 002400000219+00727-00604-00212+00225+00769-00068+04643+013247860002250+ 81CBOVIX VIX OOPP 20210616 002400000054-00089+00092+00251+00248-00149-00198+00346+00495- 82CBOVIX VIX OOPP 20210616 002400000448-00273+00396+00788-00775-00131+00588-05355-013247860004405+ 81CBOVIX VIX OOPC 20210616 002500000053-00088+00228-00065-00076+00170+00444-00283-00156+ 82CBOVIX VIX OOPC 20210616 002500000200+00692-00550-00193+00205+00746-00062+04264+013722460002050+ 81CBOVIX VIX OOPP 20210616 002500000053-00087+00105+00268+00257-00163-00223+00383+00511- 82CBOVIX VIX OOPP 20210616 002500000467-00308+00450+00807-00795-00154+00594-05734-013722460005205+ 81CBOVIX VIX OOPC 20210616 002600000051-00086+00217-00051-00069+00159+00421-00251-00144+ 82CBOVIX VIX OOPC 20210616 002600000185+00658-00500-00179+00190+00722-00057+03947+014270490001900+ 81CBOVIX VIX OOPP 20210616 002600000051-00086+00117+00282+00264-00175-00245+00416+00523- 82CBOVIX VIX OOPP 20210616 002600000482-00342+00500+00821-00810-00178+00598-06052-014270490006054+ 81CBOVIX VIX OOPC 20210616 002700000050-00083+00206-00039-00063+00147+00400-00222-00132+ 82CBOVIX VIX OOPC 20210616 002700000170+00627-00456-00164+00175+00699-00053+03653+014695630001750+ 81CBOVIX VIX OOPP 20210616 002700000050-00083+00128+00294+00271-00186-00267+00445+00535- 82CBOVIX VIX OOPP 20210616 002700000496-00373+00544+00836-00825-00201+00603-06346-014695630006904+ 81CBOVIX VIX OOPC 20210616 002800000048-00080+00195-00030-00057+00136+00380-00196-00120+ 82CBOVIX VIX OOPC 20210616 002800000156+00597-00415-00150+00160+00676-00048+03373+015010900001600+ 81CBOVIX VIX OOPP 20210616 002800000048-00080+00138+00304+00277-00197-00287+00470+00546- 82CBOVIX VIX OOPP 20210616 002800000511-00403+00585+00850-00840-00224+00607-06625-015010900007754+ 81CBOVIX VIX OOPC 20210616 002900000047-00077+00186-00022-00053+00128+00362-00175-00113+ 82CBOVIX VIX OOPC 20210616 002900000147+00570-00379-00141+00151+00653-00045+03163+015505880001508+ 81CBOVIX VIX OOPP 20210616 002900000047-00077+00148+00311+00281-00205-00305+00491+00554- 82CBOVIX VIX OOPP 20210616 002900000520-00430+00621+00859-00849-00247+00610-06836-015505880008662+ 81CBOVIX VIX OOPC 20210616 003000000045-00075+00177-00016-00049+00121+00345-00157-00106+ 82CBOVIX VIX OOPC 20210616 003000000138+00545-00347-00133+00142+00631-00043+02971+015949030001421+ 81CBOVIX VIX OOPP 20210616 003000000045-00075+00156+00317+00284-00212-00322+00509+00561- 82CBOVIX VIX OOPP 20210616 003000000528-00455+00653+00867-00858-00269+00612-07028-015949030009576+ 81CBOVIX VIX OOPC 20210616 003250000041-00068+00157-00004-00040+00104+00307-00120-00089+ 82CBOVIX VIX OOPC 20210616 003250000117+00487-00279-00112+00120+00579-00036+02531+016764160001205+ 81CBOVIX VIX OOPP 20210616 003250000041-00068+00176+00329+00293-00229-00360+00547+00577- 82CBOVIX VIX OOPP 20210616 003250000549-00513+00721+00888-00880-00321+00619-07467-016764160011859+ 81CBOVIX VIX OOPC 20210616 003500000038-00062+00141-00003+00034+00091+00275-00093-00077+ 82CBOVIX VIX OOPC 20210616 003500000102+00439-00229-00098+00105+00531-00032+02202+017569490001050+ 81CBOVIX VIX OOPP 20210616 003500000038-00062+00193+00336+00299-00242-00392+00574+00589- 82CBOVIX VIX OOPP 20210616 003500000564-00561+00771+00902-00895-00369+00624-07796-017569490014204+ 81CBOVIX VIX OOPC 20210616 003750000034-00057+00127-00008+00030+00081+00248-00073-00068+ 82CBOVIX VIX OOPC 20210616 003750000090+00398-00189-00086+00092+00487-00028+01938+018281920000925+ 81CBOVIX VIX OOPP 20210616 003750000034-00057+00207+00341+00304-00252-00418+00593+00599- 82CBOVIX VIX OOPP 20210616 003750000577-00602+00811+00914-00908-00413+00627-08061-018281920016579+ 81CBOVIX VIX OOPC 20210616 004000000032-00052+00115-00010+00026+00073+00226-00058-00060+ 82CBOVIX VIX OOPC 20210616 004000000080+00362-00159-00076+00082+00448-00025+01724+018938750000825+ 81CBOVIX VIX OOPP 20210616 004000000032-00052+00218+00344+00307-00261-00441+00608+00607- 82CBOVIX VIX OOPP 20210616 004000000586-00637+00841+00924-00918-00452+00630-08274-018938750018979+ 81CBOVIX VIX OOPC 20210616 004250000029-00047+00104-00012+00022+00064+00205-00046-00053+ 82CBOVIX VIX OOPC 20210616 004250000071+00330-00133-00067+00072+00413-00022+01524+019413760000725+ 81CBOVIX VIX OOPP 20210616 004250000029-00047+00229+00346+00311-00269-00462+00620+00614- 82CBOVIX VIX OOPP 20210616 004250000596-00670+00867+00933-00928-00487+00633-08474-019413760021378+ 81CBOVIX VIX OOPC 20210616 004500000027-00043+00095-00013+00020+00058+00187-00037-00047+ 82CBOVIX VIX OOPC 20210616 004500000063+00303-00113-00060+00065+00381-00020+01368+019913120000650+ 81CBOVIX VIX OOPP 20210616 004500000027-00043+00238+00347+00314-00275-00480+00629+00619- 82CBOVIX VIX OOPP 20210616 004500000603-00697+00887+00940-00935-00519+00636-08631-019913120023803+ 81CBOVIX VIX OOPC 20210616 004750000025-00041+00088-00014+00018+00054+00173-00031-00043+ 82CBOVIX VIX OOPC 20210616 004750000059+00281-00098-00055+00060+00354-00018+01255+020486030000600+ 81CBOVIX VIX OOPP 20210616 004750000025-00041+00245+00347+00315-00280-00493+00636+00623- 82CBOVIX VIX OOPP 20210616 004750000608-00719+00902+00945-00940-00546+00637-08744-020486030026253+ 81CBOVIX VIX OOPC 20210616 005000000023-00038+00081-00014+00016+00049+00160-00025-00040+ 82CBOVIX VIX OOPC 20210616 005000000054+00260-00085-00051+00055+00329-00017+01148+020958220000550+ 81CBOVIX VIX OOPP 20210616 005000000023-00038+00252+00348+00317-00284-00506+00641+00627- 82CBOVIX VIX OOPP 20210616 005000000613-00740+00915+00949-00945-00571+00639-08851-020958220028703+ 81CBOVIX VIX OOPC 20210616 005500000020-00032+00069-00014+00013+00041+00137-00017-00032+ 82CBOVIX VIX OOPC 20210616 005500000044+00223-00064-00041+00045+00284-00014+00947+021621320000450+ 81CBOVIX VIX OOPP 20210616 005500000020-00032+00264+00348+00320-00293-00530+00650+00634- 82CBOVIX VIX OOPP 20210616 005500000623-00777+00936+00958-00955-00616+00642-09052-021621320033603+ 81CBOVIX VIX OOPC 20210616 006000000017-00027+00059-00014+00011+00034+00118-00011-00027+ 82CBOVIX VIX OOPC 20210616 006000000037+00193-00049-00035+00037+00247-00011+00794+022210620000375+ 81CBOVIX VIX OOPP 20210616 006000000017-00027+00274+00347+00323-00299-00549+00656+00640- 82CBOVIX VIX OOPP 20210616 006000000630-00807+00951+00965-00963-00653+00644-09204-022210620038527+ 81CBOVIX VIX OOPC 20210616 006500000015-00024+00052-00013+00009+00030+00104-00007-00023+ 82CBOVIX VIX OOPC 20210616 006500000032+00170-00038-00030+00032+00218-00010+00688+022840250000325+ 81CBOVIX VIX OOPP 20210616 006500000015-00024+00281+00346+00324-00304-00563+00659+00643- 82CBOVIX VIX OOPP 20210616 006500000635-00830+00961+00970-00968-00682+00645-09311-022840250043477+ 81CBOVIX VIX OOPC 20210616 007000000013-00021+00045-00012+00008+00025+00090-00004-00020+ 82CBOVIX VIX OOPC 20210616 007000000027+00149-00030-00025+00027+00192-00008+00587+023264490000275+ 81CBOVIX VIX OOPP 20210616 007000000013-00021+00288+00345+00326-00308-00576+00662+00647- 82CBOVIX VIX OOPP 20210616 007000000640-00851+00970+00975-00973-00708+00647-09412-023264490048427+ 81CBOVIX VIX OOPC 20210616 007500000012-00018+00039-00011+00006+00021+00078-00002-00016+ 82CBOVIX VIX OOPC 20210616 007500000022+00129-00023-00021+00022+00167-00007+00488+023480040000225+ 81CBOVIX VIX OOPP 20210616 007500000012-00018+00294+00344+00327-00312-00589+00664+00650- 82CBOVIX VIX OOPP 20210616 007500000645-00870+00977+00979-00978-00733+00648-09510-023480040053376+ 81CBOVIX VIX OOPC 20210616 008000000010-00016+00035-00010+00005+00019+00070-00001-00014+ 82CBOVIX VIX OOPC 20210616 008000000020+00116-00019-00018+00020+00150-00006+00434+023945890000200+ 81CBOVIX VIX OOPP 20210616 008000000010-00016+00298+00343+00328-00315-00597+00666+00652- 82CBOVIX VIX OOPP 20210616 008000000647-00883+00981+00982-00980-00750+00649-09565-023945890058351+ 81CBOVIX VIX OOPC 20210616 008500000009-00014+00031-00009+00005+00016+00063-00000-00013+ 82CBOVIX VIX OOPC 20210616 008500000017+00104-00015-00016+00017+00134-00005+00381+024290950000175+ 81CBOVIX VIX OOPP 20210616 008500000009-00014+00302+00342+00329-00317-00604+00667+00654- 82CBOVIX VIX OOPP 20210616 008500000649-00896+00985+00984-00983-00766+00650-09617-024290950063326+ 81CBOVIX VIX OOPC 20210616 009000000008-00012+00028-00008+00004+00014+00055-00001+00011+ 82CBOVIX VIX OOPC 20210616 009000000015+00093-00012-00014+00015+00119-00005+00330+024513040000150+ 81CBOVIX VIX OOPP 20210616 009000000008-00012+00306+00341+00329-00319-00611+00667+00656- 82CBOVIX VIX OOPP 20210616 009000000652-00907+00988+00986-00985-00781+00651-09668-024513040068300+ 81CBOVIX VIX OOPC 20210616 009500000007-00010+00024-00007+00003+00012+00048-00001+00009+ 82CBOVIX VIX OOPC 20210616 009500000012+00081-00009-00012+00012+00105-00004+00280+024602940000125+ 81CBOVIX VIX OOPP 20210616 009500000007-00010+00309+00340+00330-00322-00618+00668+00658- 82CBOVIX VIX OOPP 20210616 009500000654-00918+00991+00988-00987-00795+00651-09719-024602940073275+ 81CBOVIX VIX OOPC 20210616 010000000006-00009+00021-00006+00003+00010+00042-00001+00008+ 82CBOVIX VIX OOPC 20210616 010000000010+00072-00007-00010+00010+00093-00003+00238+024694400000105+ 81CBOVIX VIX OOPP 20210616 010000000006-00009+00312+00340+00331-00323-00624+00668+00659- 82CBOVIX VIX OOPP 20210616 010000000656-00928+00993+00990-00989-00807+00652-09760-024694400078255+ 81CBOVIX VIX OOPC 20210616 011000000005-00007+00017-00005+00002+00008+00034-00002+00006+ 82CBOVIX VIX OOPC 20210616 011000000008+00059-00005-00008+00008+00076-00002+00187+025089930000082+ 81CBOVIX VIX OOPP 20210616 011000000005-00007+00316+00338+00331-00326-00632+00668+00661- 82CBOVIX VIX OOPP 20210616 011000000659-00941+00995+00992-00992-00824+00653-09811-025089930088231+ 81CBOVIX VIX OOPC 20210616 012000000004-00005+00013-00004+00001+00006+00027-00002+00004+ 82CBOVIX VIX OOPC 20210616 012000000006+00046-00003-00005+00006+00060-00002+00137+025134190000058+ 81CBOVIX VIX OOPP 20210616 012000000004-00005+00320+00337+00332-00328-00640+00668+00662- 82CBOVIX VIX OOPP 20210616 012000000661-00954+00997+00995-00994-00840+00653-09862-025134190098206+ 81CBOVIX VIX OOPC 20210616 013000000003-00004+00010-00003+00001+00004+00021-00001+00003+ 82CBOVIX VIX OOPC 20210616 013000000004+00036-00001-00004+00004+00047-00001+00100+025134190000041+ 81CBOVIX VIX OOPP 20210616 013000000003-00004+00323+00336+00332-00329-00646+00668+00664- 82CBOVIX VIX OOPP 20210616 013000000663-00964+00998+00996-00996-00853+00654-09898-025134190108189+ 81CBOVIX VIX OOPC 20210616 014000000002-00003+00008-00002+00001+00003+00016-00001+00002+ 82CBOVIX VIX OOPC 20210616 014000000003+00028-00001-00003+00003+00037-00001+00074+025134190000030+ 81CBOVIX VIX OOPP 20210616 014000000003-00003+00325+00335+00333-00330-00650+00668+00665- 82CBOVIX VIX OOPP 20210616 014000000664-00971+00999+00997-00997-00862+00654-09924-025134190118177+ 81CBOVIX VIX OOPC 20210616 015000000002-00002+00006-00002+00000+00002+00013-00001+00002+ 82CBOVIX VIX OOPC 20210616 015000000002+00023-00000-00002+00002+00030-00001+00055+025134190000022+ 81CBOVIX VIX OOPP 20210616 015000000002-00002+00327+00335+00333-00331-00654+00668+00665- 82CBOVIX VIX OOPP 20210616 015000000665-00977+01000+00998-00998-00870+00654-09943-025134190128168+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00236+00240+00480-00480-00470+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00698+00720+00648-00398+09993+006543570013278+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00021-00000+00000+00250-00004-006543570000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00241-00240-00234+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00691+00720+00648-00383+09988+006543570012779+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00029-00000+00000+00264-00009-006543570000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00000+00242-00240-00231+00240+00481-00480-00462+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00682+00720+00648-00368+09981+006543570012281+ 81CBOVIX VIX OOPP 20210721 001100000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00038-00000-00000+00279-00016-006543570000003+ 81CBOVIX VIX OOPC 20210721 001150000006-00001+00243-00239-00228+00241+00481-00479-00456+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00672+00719+00648-00353+09970+006543570011783+ 81CBOVIX VIX OOPP 20210721 001150000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20210721 001150000000+00000-00001+00048-00000-00000+00294-00027-006543570000006+ 81CBOVIX VIX OOPC 20210721 001200000008-00001+00244-00239-00224+00241+00481-00479-00449+ 82CBOVIX VIX OOPC 20210721 001200000481+00720-00719-00659+00719+00648-00339+09953+006543570011287+ 81CBOVIX VIX OOPP 20210721 001200000008-00001+00004-00001+00016-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00061-00001-00000+00309-00045-006543570000010+ 81CBOVIX VIX OOPC 20210721 001250000010-00002+00245-00238-00220+00241+00482-00478-00440+ 82CBOVIX VIX OOPC 20210721 001250000481+00720-00718-00645+00717+00647-00324+09928+006543570010793+ 81CBOVIX VIX OOPP 20210721 001250000010-00002+00005-00002+00020-00002+00002-00002+00039- 82CBOVIX VIX OOPP 20210721 001250000001+00000-00002+00074-00003-00000+00324-00069-006543570000015+ 81CBOVIX VIX OOPC 20210721 001300000013-00002+00246-00238-00214+00242+00482-00478-00431+ 82CBOVIX VIX OOPC 20210721 001300000481+00720-00717-00630+00714+00647-00309+09894+006543570010302+ 81CBOVIX VIX OOPP 20210721 001300000013-00002+00006-00002+00026-00002+00002-00002+00049- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00002+00090-00006-00001+00339-00103-006543570000024+ 81CBOVIX VIX OOPC 20210721 001350000016-00004+00247-00236-00208+00243+00483-00476-00420+ 82CBOVIX VIX OOPC 20210721 001350000482+00720-00716-00613+00709+00647-00294+09848+006543570009814+ 81CBOVIX VIX OOPP 20210721 001350000016-00004+00007-00004+00032-00003+00003-00004+00059- 82CBOVIX VIX OOPP 20210721 001350000002+00000+00004+00107-00011-00001+00353-00149-006543570000036+ 81CBOVIX VIX OOPC 20210721 001400000020-00005+00249-00235-00201+00245+00483-00475-00409+ 82CBOVIX VIX OOPC 20210721 001400000482+00719-00715-00594+00702+00646-00280+09789+006543570009331+ 81CBOVIX VIX OOPP 20210721 001400000020-00005+00009-00005+00039-00005+00003-00005+00071- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00005+00126-00018-00002+00368-00209-006543570000053+ 81CBOVIX VIX OOPC 20210721 001450000024-00007+00251-00232-00194+00247+00483-00472-00396+ 82CBOVIX VIX OOPC 20210721 001450000481+00719-00712-00574+00693+00646-00266+09713+006543570008853+ 81CBOVIX VIX OOPP 20210721 001450000024-00007+00011-00007+00046-00007+00003-00007+00084- 82CBOVIX VIX OOPP 20210721 001450000001+00001+00007+00146-00027-00002+00382-00284-006543570000075+ 81CBOVIX VIX OOPC 20210721 001500000030-00012+00253-00228-00183+00250+00483-00467-00378+ 82CBOVIX VIX OOPC 20210721 001500000479+00717-00707-00549+00676+00644-00252+09571+006799030008403+ 81CBOVIX VIX OOPP 20210721 001500000030-00012+00013-00012+00057-00010+00003-00012+00101- 82CBOVIX VIX OOPP 20210721 001500000000-00003+00012+00171-00044-00004+00396-00426-006799030000125+ 81CBOVIX VIX OOPC 20210721 001600000042-00025+00257-00213-00160+00257+00481-00453-00343+ 82CBOVIX VIX OOPC 20210721 001600000470+00711-00692-00500+00636+00640-00227+09215+007230210007554+ 81CBOVIX VIX OOPP 20210721 001600000042-00025+00017-00027+00080-00017+00001-00027+00136- 82CBOVIX VIX OOPP 20210721 001600000010-00009+00027+00220-00084-00008+00421-00782-007230210000275+ 81CBOVIX VIX OOPC 20210721 001700000053-00041+00260-00193-00139+00262+00477-00431-00309+ 82CBOVIX VIX OOPC 20210721 001700000453+00702-00670-00452+00590+00633-00203+08782+007605360006779+ 81CBOVIX VIX OOPP 20210721 001700000053-00041+00020-00047+00101-00022+00003+00049+00171- 82CBOVIX VIX OOPP 20210721 001700000027-00018+00050+00268-00130-00015+00445-01216-007605360000500+ 81CBOVIX VIX OOPC 20210721 001800000063-00059+00261-00166-00118+00264+00471-00401-00277+ 82CBOVIX VIX OOPC 20210721 001800000431+00689-00638-00408+00542+00623-00183+08281+008033820006104+ 81CBOVIX VIX OOPP 20210721 001800000063-00059+00021-00074+00122-00024+00009+00079+00203- 82CBOVIX VIX OOPP 20210721 001800000049-00031+00081+00312-00177-00025+00465-01716-008033820000825+ 81CBOVIX VIX OOPC 20210721 001900000071-00075+00260-00138-00099+00261+00461-00365-00248+ 82CBOVIX VIX OOPC 20210721 001900000405+00673-00599-00368+00498+00611-00166+07759+008491120005529+ 81CBOVIX VIX OOPP 20210721 001900000071-00075+00020-00102+00141-00021+00018+00115+00232- 82CBOVIX VIX OOPP 20210721 001900000074-00047+00121+00351-00222-00037+00482-02238-008491120001250+ 81CBOVIX VIX OOPC 20210721 002000000078-00087+00257-00111-00083+00255+00451-00328-00222+ 82CBOVIX VIX OOPC 20210721 002000000380+00656-00556-00334+00457+00597-00151+07253+008909010005029+ 81CBOVIX VIX OOPP 20210721 002000000078-00087+00017-00129+00157-00015+00029+00152+00258- 82CBOVIX VIX OOPP 20210721 002000000100-00064+00164+00386-00263-00051+00497-02744-008909010001750+ 81CBOVIX VIX OOPC 20210721 002100000082-00096+00253-00086-00070+00246+00439-00292-00199+ 82CBOVIX VIX OOPC 20210721 002100000355+00637-00513-00303+00420+00581-00137+06777+009250980004580+ 81CBOVIX VIX OOPP 20210721 002100000082-00096+00013-00154+00170-00006+00041+00188+00281- 82CBOVIX VIX OOPP 20210721 002100000125-00083+00207+00417-00300-00067+00510-03221-009250980002300+ 81CBOVIX VIX OOPC 20210721 002200000086-00103+00248-00065-00058+00237+00426-00257-00180+ 82CBOVIX VIX OOPC 20210721 002200000332+00617-00468-00277+00389+00564-00127+06332+009694060004230+ 81CBOVIX VIX OOPP 20210721 002200000085-00103+00008-00175+00182-00003-00054+00223+00300- 82CBOVIX VIX OOPP 20210721 002200000147-00103+00252+00443-00331-00084+00521-03665-009694060002950+ 81CBOVIX VIX OOPC 20210721 002300000088-00107+00243-00047-00048+00227+00414-00227-00163+ 82CBOVIX VIX OOPC 20210721 002300000311+00598-00427-00253+00359+00547-00116+05922+009979900003880+ 81CBOVIX VIX OOPP 20210721 002300000088-00107+00003-00193+00191-00013-00066+00253+00317- 82CBOVIX VIX OOPP 20210721 002300000169-00122+00293+00466-00361-00101+00531-04075-009979900003600+ 81CBOVIX VIX OOPC 20210721 002400000089-00109+00237-00031-00040+00217+00401-00199-00149+ 82CBOVIX VIX OOPC 20210721 002400000291+00578-00388-00234+00334+00529-00108+05550+010326380003600+ 81CBOVIX VIX OOPP 20210721 002400000089-00109+00003+00209+00200-00023-00079+00281+00331- 82CBOVIX VIX OOPP 20210721 002400000189-00142+00331+00486-00386-00118+00540-04447-010326380004320+ 81CBOVIX VIX OOPC 20210721 002500000090-00110+00231-00019-00033+00208+00388-00175-00136+ 82CBOVIX VIX OOPC 20210721 002500000274+00559-00353-00216+00312+00512-00101+05212+010642890003350+ 81CBOVIX VIX OOPP 20210721 002500000090-00110+00009+00221+00207-00032-00092+00305+00344- 82CBOVIX VIX OOPP 20210721 002500000206-00160+00367+00504-00408-00136+00547-04785-010642890005070+ 81CBOVIX VIX OOPC 20210721 002600000090-00110+00225-00009-00028+00199+00376-00154-00125+ 82CBOVIX VIX OOPC 20210721 002600000259+00541-00321-00201+00293+00494-00095+04914+010998190003150+ 81CBOVIX VIX OOPP 20210721 002600000090-00110+00015+00231+00212-00041-00104+00326+00355- 82CBOVIX VIX OOPP 20210721 002600000221-00179+00398+00519-00427-00153+00553-05083-010998190005869+ 81CBOVIX VIX OOPC 20210721 002700000089-00109+00219-00000-00023+00190+00365-00135-00115+ 82CBOVIX VIX OOPC 20210721 002700000244+00524-00293-00187+00275+00478-00089+04634+011273650002950+ 81CBOVIX VIX OOPP 20210721 002700000089-00109+00021+00240+00217-00050-00115+00345+00365- 82CBOVIX VIX OOPP 20210721 002700000236-00196+00427+00532-00445-00170+00559-05363-011273650006669+ 81CBOVIX VIX OOPC 20210721 002800000089-00107+00213-00007+00018+00181+00353-00118-00106+ 82CBOVIX VIX OOPC 20210721 002800000230+00507-00267-00174+00257+00461-00083+04367+011479280002750+ 81CBOVIX VIX OOPP 20210721 002800000089-00107+00027+00247+00222-00059-00127+00361+00374- 82CBOVIX VIX OOPP 20210721 002800000250-00213+00453+00546-00463-00187+00565-05630-011479280007469+ 81CBOVIX VIX OOPC 20210721 002900000088-00105+00207-00013+00014+00172+00341-00103-00097+ 82CBOVIX VIX OOPC 20210721 002900000215+00490-00243-00161+00240+00446-00077+04108+011622130002550+ 81CBOVIX VIX OOPP 20210721 002900000088-00105+00033+00253+00226-00068-00139+00377+00383- 82CBOVIX VIX OOPP 20210721 002900000265-00230+00477+00559-00480-00202+00571-05889-011622130008269+ 81CBOVIX VIX OOPC 20210721 003000000087-00103+00201-00018+00010+00164+00330-00091-00090+ 82CBOVIX VIX OOPC 20210721 003000000204+00474-00222-00151+00226+00430-00072+03889+011844380002400+ 81CBOVIX VIX OOPP 20210721 003000000087-00103+00039+00258+00230-00076-00149+00389+00390- 82CBOVIX VIX OOPP 20210721 003000000276-00246+00498+00569-00494-00218+00576-06108-011844380009119+ 81CBOVIX VIX OOPC 20210721 003250000084-00097+00188-00026+00004+00147+00306-00066-00076+ 82CBOVIX VIX OOPC 20210721 003250000180+00438-00179-00130+00198+00395-00063+03428+012406770002100+ 81CBOVIX VIX OOPP 20210721 003250000084-00097+00052+00266+00236-00093-00174+00414+00404- 82CBOVIX VIX OOPP 20210721 003250000300-00282+00541+00590-00522-00253+00585-06569-012406770011318+ 81CBOVIX VIX OOPC 20210721 003500000080-00091+00175-00031+00000-00133+00284-00048-00064+ 82CBOVIX VIX OOPC 20210721 003500000160+00406-00145-00113+00175+00363-00056+03044+012879820001850+ 81CBOVIX VIX OOPP 20210721 003500000080-00091+00065+00271+00240-00107-00196+00432+00416- 82CBOVIX VIX OOPP 20210721 003500000320-00314+00575+00607-00545-00285+00592-06953-012879820013568+ 81CBOVIX VIX OOPC 20210721 003750000077-00084+00163-00034+00004-00119+00264-00034-00054+ 82CBOVIX VIX OOPC 20210721 003750000142+00377-00118-00099+00154+00333-00049+02706+013239850001625+ 81CBOVIX VIX OOPP 20210721 003750000077-00084+00077+00274+00244-00120-00216+00446+00425- 82CBOVIX VIX OOPP 20210721 003750000338-00343+00602+00621-00566-00314+00599-07291-013239850015842+ 81CBOVIX VIX OOPC 20210721 004000000073-00078+00153-00035+00006-00108+00246-00023-00047+ 82CBOVIX VIX OOPC 20210721 004000000127+00351-00097-00087+00138+00308-00044+02432+013604050001450+ 81CBOVIX VIX OOPP 20210721 004000000073-00078+00087+00275+00246-00132-00234+00456+00433- 82CBOVIX VIX OOPP 20210721 004000000352-00369+00622+00633-00582-00340+00604-07565-013604050018167+ 81CBOVIX VIX OOPC 20210721 004250000069-00073+00143-00035+00008-00099+00230-00016-00041+ 82CBOVIX VIX OOPC 20210721 004250000115+00328-00081-00077+00124+00285-00039+02196+013925560001300+ 81CBOVIX VIX OOPP 20210721 004250000069-00073+00097+00275+00248-00141-00250+00464+00439- 82CBOVIX VIX OOPP 20210721 004250000365-00392+00639+00643-00596-00363+00609-07801-013925560020516+ 81CBOVIX VIX OOPC 20210721 004500000066-00067+00134-00035+00009-00089+00214-00009-00035+ 82CBOVIX VIX OOPC 20210721 004500000103+00305-00066-00068+00110+00263-00035+01970+014134880001150+ 81CBOVIX VIX OOPP 20210721 004500000066-00067+00106+00275+00249-00151-00266+00471+00445- 82CBOVIX VIX OOPP 20210721 004500000377-00415+00654+00652-00610-00385+00613-08027-014134880022866+ 81CBOVIX VIX OOPC 20210721 004750000063-00063+00126-00034+00010-00082+00201-00005-00031+ 82CBOVIX VIX OOPC 20210721 004750000094+00286-00056-00062+00101+00244-00032+01804+014438260001050+ 81CBOVIX VIX OOPP 20210721 004750000063-00063+00114+00274+00250-00158-00279+00475+00449- 82CBOVIX VIX OOPP 20210721 004750000386-00433+00664+00658-00619-00403+00616-08193-014438260025265+ 81CBOVIX VIX OOPC 20210721 005000000059-00058+00119-00033+00011-00075+00188-00001-00027+ 82CBOVIX VIX OOPC 20210721 005000000086+00269-00047-00055+00091+00227-00029+01644+014662890000950+ 81CBOVIX VIX OOPP 20210721 005000000059-00058+00121+00273+00251-00165-00292+00479+00453- 82CBOVIX VIX OOPP 20210721 005000000394-00451+00673+00665-00629-00421+00619-08353-014662890027665+ 81CBOVIX VIX OOPC 20210721 005500000053-00050+00105-00031+00012-00063+00166-00004+00021+ 82CBOVIX VIX OOPC 20210721 005500000071+00236-00032-00044+00075+00197-00023+01366+015006800000775+ 81CBOVIX VIX OOPP 20210721 005500000053-00050+00135+00271+00252-00177-00314+00484+00459- 82CBOVIX VIX OOPP 20210721 005500000409-00484+00688+00675-00645-00451+00625-08631-015006800032489+ 81CBOVIX VIX OOPC 20210721 006000000048-00043+00093-00028+00012-00054+00147-00006+00016+ 82CBOVIX VIX OOPC 20210721 006000000060+00210-00023-00037+00063+00172-00020+01160+015354860000650+ 81CBOVIX VIX OOPP 20210721 006000000048-00043+00147+00268+00252-00186-00333+00486+00464- 82CBOVIX VIX OOPP 20210721 006000000420-00510+00697+00683-00657-00476+00628-08837-015354860037363+ 81CBOVIX VIX OOPC 20210721 006500000044-00038+00084-00026+00012-00046+00132-00008+00013+ 82CBOVIX VIX OOPC 20210721 006500000051+00188-00016-00031+00053+00151-00017+00993+015652380000550+ 81CBOVIX VIX OOPP 20210721 006500000044-00038+00156+00265+00252-00194-00348+00488+00467- 82CBOVIX VIX OOPP 20210721 006500000429-00532+00704+00689-00667-00497+00631-09004-015652380042262+ 81CBOVIX VIX OOPC 20210721 007000000040-00034+00076-00023+00011-00040+00119-00009+00011+ 82CBOVIX VIX OOPC 20210721 007000000044+00170-00011-00026+00046+00135-00014+00867+015964210000477+ 81CBOVIX VIX OOPP 20210721 007000000040-00034+00164+00263+00251-00200-00361+00489+00469- 82CBOVIX VIX OOPP 20210721 007000000436-00550+00709+00694-00674-00513+00634-09131-015964210047188+ 81CBOVIX VIX OOPC 20210721 007500000037-00030+00069-00021+00011-00036+00108-00009+00009+ 82CBOVIX VIX OOPC 20210721 007500000039+00155-00008-00023+00041+00121-00013+00765+016258880000419+ 81CBOVIX VIX OOPP 20210721 007500000037-00030+00171+00261+00251-00204-00372+00489+00471- 82CBOVIX VIX OOPP 20210721 007500000441-00565+00712+00697-00679-00527+00635-09232-016258880052129+ 81CBOVIX VIX OOPC 20210721 008000000033-00027+00063-00019+00010-00031+00098-00009+00007+ 82CBOVIX VIX OOPC 20210721 008000000034+00140-00005-00020+00035+00108-00011+00667+016447930000362+ 81CBOVIX VIX OOPP 20210721 008000000034-00026+00177+00259+00250-00209-00382+00489+00473- 82CBOVIX VIX OOPP 20210721 008000000446-00580+00715+00700-00685-00540+00637-09330-016447930057070+ 81CBOVIX VIX OOPC 20210721 008500000030-00023+00056-00017+00010-00026+00088-00009+00005+ 82CBOVIX VIX OOPC 20210721 008500000029+00125-00003-00016+00030+00095-00009+00570+016528350000304+ 81CBOVIX VIX OOPP 20210721 008500000030-00023+00184+00257+00250-00214-00392+00489+00475- 82CBOVIX VIX OOPP 20210721 008500000451-00595+00717+00704-00690-00553+00639-09427-016528350062011+ 81CBOVIX VIX OOPC 20210721 009000000027-00019+00049-00015+00009-00022+00077-00008+00004+ 82CBOVIX VIX OOPC 20210721 009000000024+00111-00001-00013+00025+00083-00008+00480+016531880000250+ 81CBOVIX VIX OOPP 20210721 009000000027-00019+00190+00255+00249-00218-00402+00488+00476- 82CBOVIX VIX OOPP 20210721 009000000456-00609+00719+00707-00695-00565+00640-09517-016531880066957+ 81CBOVIX VIX OOPC 20210721 009500000025-00018+00046-00014+00009-00020+00071-00008+00003+ 82CBOVIX VIX OOPC 20210721 009500000021+00102-00000-00012+00022+00076-00007+00433+016747360000225+ 81CBOVIX VIX OOPP 20210721 009500000025-00018+00194+00254+00249-00220-00408+00488+00477- 82CBOVIX VIX OOPP 20210721 009500000459-00617+00719+00708-00698-00572+00641-09564-016747360071931+ 81CBOVIX VIX OOPC 20210721 010000000023-00016+00042-00012+00008-00018+00066-00007+00003+ 82CBOVIX VIX OOPC 20210721 010000000019+00094-00000+00010+00020+00069-00006+00388+016904340000200+ 81CBOVIX VIX OOPP 20210721 010000000023-00016+00198+00252+00248-00222-00414+00487+00477- 82CBOVIX VIX OOPP 20210721 010000000461-00626+00720+00710-00700-00579+00642-09609-016904340076905+ 81CBOVIX VIX OOPC 20210721 011000000019-00012+00035-00010+00007-00014+00054-00006+00002+ 82CBOVIX VIX OOPC 20210721 011000000014+00078-00001+00008+00015+00055-00005+00298+017032990000150+ 81CBOVIX VIX OOPP 20210721 011000000019-00012+00205+00250+00247-00226-00426+00486+00478- 82CBOVIX VIX OOPP 20210721 011000000466-00642+00721+00712-00705-00592+00643-09699-017032990086853+ 81CBOVIX VIX OOPC 20210721 012000000017-00010+00030-00008+00006-00011+00047-00006+00001+ 82CBOVIX VIX OOPC 20210721 012000000012+00068-00002+00006+00012+00047-00004+00250+017340510000125+ 81CBOVIX VIX OOPP 20210721 012000000017-00010+00210+00248+00246-00229-00433+00486+00479- 82CBOVIX VIX OOPP 20210721 012000000468-00652+00721+00714-00708-00601+00644-09747-017340510096825+ 81CBOVIX VIX OOPC 20210721 013000000014-00008+00026-00007+00006-00009+00040-00005+00001+ 82CBOVIX VIX OOPC 20210721 013000000010+00058-00002+00005+00010+00039-00003+00203+017499440000100+ 81CBOVIX VIX OOPP 20210721 013000000014-00008+00214+00247+00246-00231-00440+00485+00479- 82CBOVIX VIX OOPP 20210721 013000000470-00662+00722+00715-00710-00608+00645-09794-017499440106798+ 81CBOVIX VIX OOPC 20210721 014000000012-00006+00021-00006+00005-00007+00033-00004+00000+ 82CBOVIX VIX OOPC 20210721 014000000007+00048-00002+00004+00007+00032-00002+00156+017486690000075+ 81CBOVIX VIX OOPP 20210721 014000000012-00006+00219+00245+00245-00233-00447+00484+00480- 82CBOVIX VIX OOPP 20210721 014000000473-00672+00722+00716-00712-00616+00646-09841-017486690116771+ 81CBOVIX VIX OOPC 20210721 015000000010-00005+00018-00004+00004-00005+00028-00003+00000- 82CBOVIX VIX OOPC 20210721 015000000006+00040-00002+00003+00006+00026-00002+00122+017486690000057+ 81CBOVIX VIX OOPP 20210721 015000000010-00005+00222+00244+00244-00235-00452+00483+00480- 82CBOVIX VIX OOPP 20210721 015000000474-00680+00722+00717-00714-00622+00646-09875-017486690126752+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00199-00198-00194+00198+00397-00396-00389+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00580+00595+00535-00414+09986+005965750013825+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00015-00000+00000+00122-00009-005965750000002+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00198-00190+00199+00398-00396-00382+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00569+00595+00535-00384+09968+005965750012830+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00026-00000+00000+00151-00027-005965750000006+ 81CBOVIX VIX OOPC 20210818 001200000008-00002+00203-00197-00184+00200+00399-00395-00372+ 82CBOVIX VIX OOPC 20210818 001200000398+00595-00593-00553+00594+00535-00355+09930+005965750011841+ 81CBOVIX VIX OOPP 20210818 001200000008-00002+00004-00002+00014-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00042-00000-00000+00180-00066-005965750000017+ 81CBOVIX VIX OOPC 20210818 001300000013-00004+00205-00195-00175+00202+00400-00393-00358+ 82CBOVIX VIX OOPC 20210818 001300000399+00595-00591-00531+00593+00534-00326+09859+005965750010862+ 81CBOVIX VIX OOPP 20210818 001300000013-00004+00007-00004+00023-00003+00003-00004+00039- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00063-00002-00001+00210-00137-005965750000037+ 81CBOVIX VIX OOPC 20210818 001400000019-00007+00208-00191-00164+00205+00400-00389-00341+ 82CBOVIX VIX OOPC 20210818 001400000400+00595-00587-00505+00588+00533-00297+09742+005965750009900+ 81CBOVIX VIX OOPP 20210818 001400000019-00007+00010-00007+00034-00006+00004-00007+00056- 82CBOVIX VIX OOPP 20210818 001400000003+00000-00007+00089-00007-00002+00238-00253-005965750000075+ 81CBOVIX VIX OOPC 20210818 001500000029-00016+00213-00181-00148+00210+00401-00379-00315+ 82CBOVIX VIX OOPC 20210818 001500000399+00593-00577-00470+00574+00530-00270+09496+006296860009000+ 81CBOVIX VIX OOPP 20210818 001500000029-00016+00015-00017+00050-00012+00005-00017+00081- 82CBOVIX VIX OOPP 20210818 001500000003+00002+00017+00125-00020-00005+00265-00500-006296860000175+ 81CBOVIX VIX OOPC 20210818 001600000040-00029+00217-00164-00128+00217+00400-00360-00287+ 82CBOVIX VIX OOPC 20210818 001600000394+00587-00558-00430+00552+00524-00246+09117+006803820008200+ 81CBOVIX VIX OOPP 20210818 001600000040-00029+00019-00034+00070-00019+00004-00036+00110- 82CBOVIX VIX OOPP 20210818 001600000002-00008+00037+00165-00043-00011+00289-00878-006803820000375+ 81CBOVIX VIX OOPC 20210818 001700000050-00043+00220-00146-00111+00222+00397-00339-00260+ 82CBOVIX VIX OOPC 20210818 001700000386+00580-00535-00394+00526+00517-00223+08721+007105970007451+ 81CBOVIX VIX OOPP 20210818 001700000050-00043+00022-00053+00087-00024+00001-00058+00136- 82CBOVIX VIX OOPP 20210818 001700000011-00015+00060+00200-00069-00018+00312-01275-007105970000625+ 81CBOVIX VIX OOPC 20210818 001800000058-00057+00221-00124-00095+00224+00393-00312-00235+ 82CBOVIX VIX OOPC 20210818 001800000374+00570-00504-00360+00497+00507-00204+08272+007475640006801+ 81CBOVIX VIX OOPP 20210818 001800000058-00057+00023-00075+00104-00026+00004+00085+00161- 82CBOVIX VIX OOPP 20210818 001800000023-00025+00091+00235-00098-00028+00331-01723-007475640000975+ 81CBOVIX VIX OOPC 20210818 001900000065-00068+00221-00102-00080+00224+00386-00283-00212+ 82CBOVIX VIX OOPC 20210818 001900000359+00558-00471-00329+00467+00496-00187+07819+007816100006227+ 81CBOVIX VIX OOPP 20210818 001900000065-00068+00023-00096+00118-00026+00010+00114+00184- 82CBOVIX VIX OOPP 20210818 001900000038-00037+00124+00266-00128-00040+00349-02176-007816100001400+ 81CBOVIX VIX OOPC 20210818 002000000071-00078+00220-00082-00067+00222+00379-00254-00192+ 82CBOVIX VIX OOPC 20210818 002000000343+00545-00435-00301+00439+00482-00172+07374+008151790005727+ 81CBOVIX VIX OOPP 20210818 002000000071-00078+00022-00116+00131-00023+00018+00142+00205- 82CBOVIX VIX OOPP 20210818 002000000053-00050+00159+00294-00156-00053+00364-02621-008151790001900+ 81CBOVIX VIX OOPC 20210818 002100000075-00086+00218-00064-00056+00217+00370-00227-00174+ 82CBOVIX VIX OOPC 20210818 002100000327+00531-00401-00276+00411+00469-00158+06952+008440610005277+ 81CBOVIX VIX OOPP 20210818 002100000075-00086+00020-00135+00142-00019+00026+00169+00223- 82CBOVIX VIX OOPP 20210818 002100000070-00064+00194+00319-00183-00067+00377-03043-008440610002450+ 81CBOVIX VIX OOPC 20210818 002200000079-00091+00215-00048-00046+00212+00362-00202-00158+ 82CBOVIX VIX OOPC 20210818 002200000311+00516-00368-00254+00386+00455-00146+06554+008707570004878+ 81CBOVIX VIX OOPP 20210818 002200000079-00091+00017-00150+00152-00014+00035+00194+00239- 82CBOVIX VIX OOPP 20210818 002200000086-00078+00226+00341-00209-00081+00389-03442-008707570003050+ 81CBOVIX VIX OOPC 20210818 002300000081-00095+00212-00034-00038+00206+00352-00179-00143+ 82CBOVIX VIX OOPC 20210818 002300000296+00502-00337-00234+00363+00440-00136+06181+008970230004528+ 81CBOVIX VIX OOPP 20210818 002300000081-00095+00013-00164+00160-00008+00044+00217+00253- 82CBOVIX VIX OOPP 20210818 002300000101-00093+00257+00361-00232-00095+00400-03814-008970230003700+ 81CBOVIX VIX OOPC 20210818 002400000083-00098+00208-00022-00031+00200+00343-00159-00131+ 82CBOVIX VIX OOPC 20210818 002400000282+00487-00308-00217+00343+00425-00127+05843+009289830004250+ 81CBOVIX VIX OOPP 20210818 002400000083-00098+00009-00176+00167-00001+00053+00238+00265- 82CBOVIX VIX OOPP 20210818 002400000115-00108+00286+00377-00252-00110+00408-04152-009289830004422+ 81CBOVIX VIX OOPC 20210818 002500000084-00099+00204-00013-00025+00193+00334-00141-00121+ 82CBOVIX VIX OOPC 20210818 002500000269+00473-00282-00203+00324+00411-00120+05535+009581990004000+ 81CBOVIX VIX OOPP 20210818 002500000084-00099+00005-00186+00173-00005-00063+00256+00276- 82CBOVIX VIX OOPP 20210818 002500000128-00122+00313+00392-00271-00125+00415-04461-009581990005171+ 81CBOVIX VIX OOPC 20210818 002600000084-00100+00199-00004-00020+00187+00325-00125-00111+ 82CBOVIX VIX OOPC 20210818 002600000256+00459-00259-00189+00306+00397-00112+05243+009799760003750+ 81CBOVIX VIX OOPP 20210818 002600000084-00100+00001-00194+00179-00011-00072+00272+00286- 82CBOVIX VIX OOPP 20210818 002600000141-00135+00336+00406-00288-00139+00423-04752-009799760005921+ 81CBOVIX VIX OOPC 20210818 002700000084-00100+00195-00003+00015+00180+00316-00110-00102+ 82CBOVIX VIX OOPC 20210818 002700000243+00446-00237-00175+00289+00383-00105+04963+009953630003500+ 81CBOVIX VIX OOPP 20210818 002700000084-00100+00003+00201+00183-00018-00081+00286+00295- 82CBOVIX VIX OOPP 20210818 002700000154-00149+00358+00419-00306-00152+00430-05032-009953630006671+ 81CBOVIX VIX OOPC 20210818 002800000084-00099+00191-00008+00011+00174+00307-00098-00094+ 82CBOVIX VIX OOPC 20210818 002800000232+00433-00218-00164+00274+00370-00099+04719+010175350003308+ 81CBOVIX VIX OOPP 20210818 002800000084-00099+00008+00207+00187-00024-00089+00299+00302- 82CBOVIX VIX OOPP 20210818 002800000165-00162+00377+00430-00321-00165+00436-05277-010175350007479+ 81CBOVIX VIX OOPC 20210818 002900000084-00098+00186-00013+00008+00168+00299-00087-00087+ 82CBOVIX VIX OOPC 20210818 002900000222+00420-00200-00155+00261+00358-00094+04493+010383650003133+ 81CBOVIX VIX OOPP 20210818 002900000084-00098+00012+00212+00191-00030-00098+00310+00309- 82CBOVIX VIX OOPP 20210818 002900000175-00175+00395+00440-00334-00178+00441-05503-010383650008303+ 81CBOVIX VIX OOPC 20210818 003000000083-00097+00182-00017+00004+00162+00290-00077-00081+ 82CBOVIX VIX OOPC 20210818 003000000212+00408-00184-00145+00248+00345-00089+04276+010547750002959+ 81CBOVIX VIX OOPP 20210818 003000000083-00097+00016+00216+00194-00037-00106+00320+00316- 82CBOVIX VIX OOPP 20210818 003000000185-00187+00411+00450-00347-00190+00447-05720-010547750009128+ 81CBOVIX VIX OOPC 20210818 003250000081-00093+00171-00025+00001-00148+00271-00056-00068+ 82CBOVIX VIX OOPC 20210818 003250000190+00380-00151-00125+00220+00317-00078+03808+010964300002600+ 81CBOVIX VIX OOPP 20210818 003250000081-00093+00027+00223+00200-00050-00125+00340+00329- 82CBOVIX VIX OOPP 20210818 003250000207-00215+00444+00469-00375-00218+00457-06187-010964300011269+ 81CBOVIX VIX OOPC 20210818 003500000079-00089+00161-00030+00006-00136+00254-00041-00057+ 82CBOVIX VIX OOPC 20210818 003500000171+00354-00124-00109+00196+00292-00069+03412+011317950002300+ 81CBOVIX VIX OOPP 20210818 003500000079-00089+00037+00228+00204-00063-00143+00355+00340- 82CBOVIX VIX OOPP 20210818 003500000225-00241+00471+00486-00398-00243+00466-06584-011317950013468+ 81CBOVIX VIX OOPC 20210818 003750000076-00083+00152-00033+00009-00124+00237-00029-00048+ 82CBOVIX VIX OOPC 20210818 003750000154+00330-00102-00095+00175+00269-00061+03055+011571850002025+ 81CBOVIX VIX OOPP 20210818 003750000076-00083+00047+00231+00207-00075-00160+00367+00349- 82CBOVIX VIX OOPP 20210818 003750000243-00265+00493+00500-00420-00266+00475-06941-011571850015692+ 81CBOVIX VIX OOPC 20210818 004000000073-00078+00143-00034+00012-00113+00221-00020-00040+ 82CBOVIX VIX OOPC 20210818 004000000139+00308-00085-00083+00157+00248-00054+02753+011815220001800+ 81CBOVIX VIX OOPP 20210818 004000000073-00078+00056+00233+00210-00085-00175+00377+00356- 82CBOVIX VIX OOPP 20210818 004000000258-00287+00510+00511-00438-00287+00481-07243-011815220017966+ 81CBOVIX VIX OOPC 20210818 004250000070-00074+00135-00035+00013-00104+00208-00013-00035+ 82CBOVIX VIX OOPC 20210818 004250000127+00289-00071-00074+00142+00230-00049+02505+012078190001625+ 81CBOVIX VIX OOPP 20210818 004250000070-00074+00064+00233+00211-00094-00189+00383+00362- 82CBOVIX VIX OOPP 20210818 004250000270-00306+00524+00521-00453-00305+00487-07490-012078190020290+ 81CBOVIX VIX OOPC 20210818 004500000067-00070+00127-00035+00014-00096+00196-00008-00030+ 82CBOVIX VIX OOPC 20210818 004500000116+00272-00060-00066+00130+00214-00044+02291+012318900001475+ 81CBOVIX VIX OOPP 20210818 004500000067-00070+00071+00233+00213-00102-00201+00389+00366- 82CBOVIX VIX OOPP 20210818 004500000280-00323+00535+00528-00465-00321+00491-07705-012318900022639+ 81CBOVIX VIX OOPC 20210818 004750000064-00065+00120-00035+00015-00088+00184-00004-00026+ 82CBOVIX VIX OOPC 20210818 004750000106+00255-00050-00059+00117+00198-00040+02083+012480390001325+ 81CBOVIX VIX OOPP 20210818 004750000064-00065+00078+00233+00213-00110-00213+00393+00371- 82CBOVIX VIX OOPP 20210818 004750000291-00340+00545+00536-00477-00337+00496-07912-012480390024988+ 81CBOVIX VIX OOPC 20210818 005000000061-00061+00113-00034+00016-00082+00173-00000-00022+ 82CBOVIX VIX OOPC 20210818 005000000097+00240-00042-00053+00107+00185-00036+01906+012644720001200+ 81CBOVIX VIX OOPP 20210818 005000000061-00061+00085+00232+00214-00117-00224+00396+00374- 82CBOVIX VIX OOPP 20210818 005000000300-00355+00553+00542-00488-00351+00499-08090-012644720027362+ 81CBOVIX VIX OOPC 20210818 005500000055-00054+00101-00032+00016-00070+00154-00004+00017+ 82CBOVIX VIX OOPC 20210818 005500000082+00213-00030-00043+00090+00161-00030+01614+012955570001000+ 81CBOVIX VIX OOPP 20210818 005500000055-00054+00097+00230+00214-00128-00242+00401+00380- 82CBOVIX VIX OOPP 20210818 005500000315-00382+00565+00552-00505-00374+00505-08381-012955570032161+ 81CBOVIX VIX OOPC 20210818 006000000050-00047+00090-00029+00016-00060+00137-00007+00012+ 82CBOVIX VIX OOPC 20210818 006000000069+00189-00020-00035+00075+00140-00025+01361+013152780000825+ 81CBOVIX VIX OOPP 20210818 006000000050-00047+00108+00228+00214-00139-00260+00404+00384- 82CBOVIX VIX OOPP 20210818 006000000328-00406+00574+00560-00520-00395+00511-08635-013152780036984+ 81CBOVIX VIX OOPC 20210818 006500000046-00041+00081-00027+00016-00052+00123-00009+00009+ 82CBOVIX VIX OOPC 20210818 006500000059+00170-00014-00029+00064+00123-00021+01171+013378990000700+ 81CBOVIX VIX OOPP 20210818 006500000046-00041+00117+00225+00214-00147-00274+00405+00387- 82CBOVIX VIX OOPP 20210818 006500000337-00425+00581+00566-00531-00412+00514-08825-013378990041857+ 81CBOVIX VIX OOPC 20210818 007000000042-00036+00074-00025+00015-00045+00111-00009+00007+ 82CBOVIX VIX OOPC 20210818 007000000051+00153-00010-00024+00055+00109-00018+01016+013582570000600+ 81CBOVIX VIX OOPP 20210818 007000000042-00036+00125+00223+00213-00153-00286+00406+00390- 82CBOVIX VIX OOPP 20210818 007000000345-00442+00585+00571-00540-00426+00517-08979-013582570046755+ 81CBOVIX VIX OOPC 20210818 007500000039-00033+00067-00023+00014-00040+00101-00010+00005+ 82CBOVIX VIX OOPC 20210818 007500000045+00139-00007-00021+00048+00098-00016+00896+013799500000525+ 81CBOVIX VIX OOPP 20210818 007500000039-00033+00131+00221+00213-00158-00296+00406+00391- 82CBOVIX VIX OOPP 20210818 007500000351-00456+00588+00574-00546-00437+00520-09099-013799500051678+ 81CBOVIX VIX OOPC 20210818 008000000035-00029+00061-00021+00014-00035+00091-00010+00004+ 82CBOVIX VIX OOPC 20210818 008000000039+00126-00004-00017+00042+00087-00013+00779+013922820000450+ 81CBOVIX VIX OOPP 20210818 008000000035-00029+00137+00219+00212-00163-00305+00406+00393- 82CBOVIX VIX OOPP 20210818 008000000357-00469+00591+00577-00553-00448+00522-09216-013922820056602+ 81CBOVIX VIX OOPC 20210818 008500000032-00025+00054-00018+00013-00030+00081-00009+00002+ 82CBOVIX VIX OOPC 20210818 008500000033+00112-00002-00014+00035+00076-00011+00664+013948680000375+ 81CBOVIX VIX OOPP 20210818 008500000032-00025+00144+00217+00211-00169-00315+00406+00394- 82CBOVIX VIX OOPP 20210818 008500000364-00483+00593+00581-00560-00459+00524-09332-013948680061525+ 81CBOVIX VIX OOPC 20210818 009000000029-00022+00049-00017+00012-00026+00074-00009+00002+ 82CBOVIX VIX OOPC 20210818 009000000029+00102-00001-00012+00031+00068-00010+00584+014058280000326+ 81CBOVIX VIX OOPP 20210818 009000000029-00022+00149+00215+00210-00172-00323+00406+00395- 82CBOVIX VIX OOPP 20210818 009000000368-00493+00594+00583-00564-00467+00526-09412-014058280066474+ 81CBOVIX VIX OOPC 20210818 009500000027-00020+00046-00015+00011-00024+00068-00009+00001+ 82CBOVIX VIX OOPC 20210818 009500000026+00094-00000+00011+00027+00062-00009+00525+014211440000291+ 81CBOVIX VIX OOPP 20210818 009500000027-00020+00153+00213+00210-00175-00329+00405+00396- 82CBOVIX VIX OOPP 20210818 009500000371-00501+00595+00584-00567-00473+00527-09471-014211440071438+ 81CBOVIX VIX OOPC 20210818 010000000025-00018+00042-00014+00011-00021+00062-00008+00001+ 82CBOVIX VIX OOPC 20210818 010000000023+00086-00001+00009+00024+00056-00008+00467+014310960000257+ 81CBOVIX VIX OOPP 20210818 010000000025-00018+00156+00212+00209-00177-00334+00405+00396- 82CBOVIX VIX OOPP 20210818 010000000374-00509+00596+00586-00571-00479+00528-09529-014310960076401+ 81CBOVIX VIX OOPC 20210818 011000000021-00015+00035-00011+00009-00017+00052-00007+00000- 82CBOVIX VIX OOPC 20210818 011000000018+00072-00002+00007+00019+00046-00006+00371+014467560000200+ 81CBOVIX VIX OOPP 20210818 011000000021-00014+00163+00210+00208-00182-00344+00404+00397- 82CBOVIX VIX OOPP 20210818 011000000378-00522+00596+00588-00576-00489+00529-09625-014467560086341+ 81CBOVIX VIX OOPC 20210818 012000000017-00011+00029-00009+00008-00013+00043-00006+00001- 82CBOVIX VIX OOPC 20210818 012000000014+00060-00002+00005+00014+00037-00005+00287+014504370000150+ 81CBOVIX VIX OOPP 20210818 012000000018-00011+00169+00207+00206-00186-00353+00403+00397- 82CBOVIX VIX OOPP 20210818 012000000383-00535+00597+00590-00580-00498+00531-09709-014504370096288+ 81CBOVIX VIX OOPC 20210818 013000000015-00010+00025-00008+00007-00011+00038-00005+00001- 82CBOVIX VIX OOPC 20210818 013000000012+00052-00002+00004+00012+00032-00004+00240+014693580000125+ 81CBOVIX VIX OOPP 20210818 013000000015-00009+00173+00206+00206-00188-00359+00402+00397- 82CBOVIX VIX OOPP 20210818 013000000385-00543+00597+00591-00583-00504+00532-09756-014693580106258+ 81CBOVIX VIX OOPC 20210818 014000000013-00008+00022-00006+00006-00009+00032-00005+00001- 82CBOVIX VIX OOPC 20210818 014000000009+00044-00002+00003+00010+00026-00003+00194+014765540000099+ 81CBOVIX VIX OOPP 20210818 014000000013-00008+00177+00205+00205-00190-00365+00401+00398- 82CBOVIX VIX OOPP 20210818 014000000387-00550+00597+00592-00585-00509+00532-09801-014765540116229+ 81CBOVIX VIX OOPC 20210818 015000000011-00006+00018-00005+00005-00007+00026-00004+00001- 82CBOVIX VIX OOPC 20210818 015000000007+00036-00002+00002+00007+00021-00002+00148+014695860000074+ 81CBOVIX VIX OOPP 20210818 015000000011-00006+00181+00203+00204-00192-00370+00400+00398- 82CBOVIX VIX OOPP 20210818 015000000390-00558+00597+00593-00588-00514+00533-09847-014695860126200+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00175-00173-00167+00174+00348-00346-00337+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00504+00520+00468-00410+09971+005915630014357+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00015-00000+00000+00058-00023-005915630000006+ 81CBOVIX VIX OOPC 20210915 001100000007-00002+00177-00172-00163+00175+00349-00345-00330+ 82CBOVIX VIX OOPC 20210915 001100000348+00521-00518-00494+00520+00467-00387+09940+005915630013367+ 81CBOVIX VIX OOPP 20210915 001100000007-00002+00004-00002+00011-00001+00002-00002+00017- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00026-00001+00000+00081-00055-005915630000016+ 81CBOVIX VIX OOPC 20210915 001200000011-00003+00180-00170-00156+00176+00350-00343-00320+ 82CBOVIX VIX OOPC 20210915 001200000349+00521-00516-00480+00520+00467-00362+09882+005915630012387+ 81CBOVIX VIX OOPP 20210915 001200000011-00003+00006-00003+00017-00003+00003-00004+00027- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00040-00000+00001+00105-00112-005915630000035+ 81CBOVIX VIX OOPC 20210915 001300000016-00006+00183-00167-00148+00179+00351-00340-00307+ 82CBOVIX VIX OOPC 20210915 001300000350+00521-00513-00462+00519+00466-00337+09789+005915630011421+ 81CBOVIX VIX OOPP 20210915 001300000016-00006+00009-00007+00026-00006+00005-00007+00039- 82CBOVIX VIX OOPP 20210915 001300000004+00001-00007+00058-00001-00002+00131-00205-005915630000069+ 81CBOVIX VIX OOPC 20210915 001400000023-00011+00186-00161-00137+00183+00353-00334-00292+ 82CBOVIX VIX OOPC 20210915 001400000352+00521-00507-00440+00516+00464-00311+09652+005915630010477+ 81CBOVIX VIX OOPP 20210915 001400000023-00011+00013-00012+00036-00009+00006-00012+00054- 82CBOVIX VIX OOPP 20210915 001400000005+00001-00012+00080-00004-00004+00157-00342-005915630000125+ 81CBOVIX VIX OOPC 20210915 001500000031-00019+00190-00153-00124+00188+00354-00325-00273+ 82CBOVIX VIX OOPC 20210915 001500000352+00519-00498-00414+00509+00461-00285+09439+006022540009578+ 81CBOVIX VIX OOPP 20210915 001500000031-00019+00017-00021+00049-00014+00007-00022+00073- 82CBOVIX VIX OOPP 20210915 001500000006+00000+00022+00106-00011-00007+00183-00555-006022540000225+ 81CBOVIX VIX OOPC 20210915 001600000041-00031+00195-00137-00108+00194+00354-00307-00250+ 82CBOVIX VIX OOPC 20210915 001600000351+00516-00479-00382+00496+00455-00261+09102+006377040008778+ 81CBOVIX VIX OOPP 20210915 001600000041-00031+00022-00036+00065-00021+00007-00039+00097- 82CBOVIX VIX OOPP 20210915 001600000004+00004+00041+00138-00024-00012+00207-00893-006377040000425+ 81CBOVIX VIX OOPC 20210915 001700000050-00044+00199-00119-00093+00200+00352-00286-00227+ 82CBOVIX VIX OOPC 20210915 001700000346+00510-00455-00352+00479+00448-00240+08720+006698580008054+ 81CBOVIX VIX OOPP 20210915 001700000050-00044+00025-00054+00081-00027+00006-00061+00119- 82CBOVIX VIX OOPP 20210915 001700000000-00009+00064+00168-00041-00020+00228-01274-006698580000700+ 81CBOVIX VIX OOPC 20210915 001800000058-00055+00201-00101-00078+00203+00350-00263-00206+ 82CBOVIX VIX OOPC 20210915 001800000339+00503-00430-00323+00460+00439-00220+08329+006926110007379+ 81CBOVIX VIX OOPP 20210915 001800000058-00055+00028-00072+00095-00030+00003-00083+00140- 82CBOVIX VIX OOPP 20210915 001800000007-00016+00090+00196-00060-00029+00248-01665-006926110001025+ 81CBOVIX VIX OOPC 20210915 001900000065-00066+00202-00082-00065+00205+00346-00238-00186+ 82CBOVIX VIX OOPC 20210915 001900000330+00494-00400-00297+00438+00429-00203+07911+007228170006805+ 81CBOVIX VIX OOPP 20210915 001900000065-00066+00029-00091+00108-00031+00001+00108+00160- 82CBOVIX VIX OOPP 20210915 001900000017-00025+00120+00223-00081-00039+00265-02083-007228170001450+ 81CBOVIX VIX OOPC 20210915 002000000070-00075+00202-00065-00054+00204+00340-00214-00169+ 82CBOVIX VIX OOPC 20210915 002000000319+00484-00370-00273+00417+00417-00187+07505+007475910006280+ 81CBOVIX VIX OOPP 20210915 002000000070-00075+00029-00108+00120-00031+00006+00132+00178- 82CBOVIX VIX OOPP 20210915 002000000027-00035+00150+00247-00103-00051+00281-02489-007475910001925+ 81CBOVIX VIX OOPC 20210915 002100000075-00082+00201-00050-00044+00202+00334-00191-00152+ 82CBOVIX VIX OOPC 20210915 002100000307+00474-00341-00251+00396+00405-00173+07113+007694940005806+ 81CBOVIX VIX OOPP 20210915 002100000075-00082+00028-00124+00130-00029+00012+00155+00194- 82CBOVIX VIX OOPP 20210915 002100000039-00046+00179+00269-00124-00063+00295-02881-007694940002450+ 81CBOVIX VIX OOPC 20210915 002200000078-00088+00199-00036-00035+00199+00328-00170-00138+ 82CBOVIX VIX OOPC 20210915 002200000296+00462-00313-00231+00376+00392-00161+06737+007952160005406+ 81CBOVIX VIX OOPP 20210915 002200000078-00088+00026-00138+00139-00026+00019+00177+00208- 82CBOVIX VIX OOPP 20210915 002200000051-00057+00207+00288-00144-00075+00307-03257-007952160003050+ 81CBOVIX VIX OOPC 20210915 002300000081-00092+00197-00024-00027+00195+00321-00151-00125+ 82CBOVIX VIX OOPC 20210915 002300000283+00451-00287-00213+00356+00380-00149+06381+008108770005007+ 81CBOVIX VIX OOPP 20210915 002300000081-00092+00024-00150+00146-00022+00026+00196+00221- 82CBOVIX VIX OOPP 20210915 002300000063-00069+00233+00306-00164-00088+00319-03613-008108770003650+ 81CBOVIX VIX OOPC 20210915 002400000083-00095+00195-00013-00020+00191+00314-00133-00114+ 82CBOVIX VIX OOPC 20210915 002400000272+00439-00262-00198+00338+00367-00140+06055+008382640004712+ 81CBOVIX VIX OOPP 20210915 002400000083-00095+00021-00160+00153-00017+00033+00214+00232- 82CBOVIX VIX OOPP 20210915 002400000075-00081+00258+00322-00182-00101+00328-03940-008382640004355+ 81CBOVIX VIX OOPC 20210915 002500000084-00097+00192-00004-00015+00186+00306-00117-00105+ 82CBOVIX VIX OOPC 20210915 002500000261+00428-00240-00185+00322+00355-00132+05753+008621180004440+ 81CBOVIX VIX OOPP 20210915 002500000084-00097+00018-00169+00159-00013+00040+00229+00242- 82CBOVIX VIX OOPP 20210915 002500000086-00092+00280+00335-00198-00113+00336-04242-008621180005082+ 81CBOVIX VIX OOPC 20210915 002600000085-00098+00188-00003+00010+00181+00299-00103-00096+ 82CBOVIX VIX OOPC 20210915 002600000250+00416-00220-00172+00306+00343-00124+05466+008795320004167+ 81CBOVIX VIX OOPP 20210915 002600000085-00098+00015-00176+00164-00007+00048+00243+00251- 82CBOVIX VIX OOPP 20210915 002600000096-00103+00300+00348-00214-00125+00344-04528-008795320005809+ 81CBOVIX VIX OOPC 20210915 002700000086-00098+00185-00009+00005+00176+00292-00091-00088+ 82CBOVIX VIX OOPC 20210915 002700000240+00405-00201-00161+00292+00331-00117+05205+008993420003938+ 81CBOVIX VIX OOPP 20210915 002700000086-00098+00012-00183+00168-00002+00055+00255+00259- 82CBOVIX VIX OOPP 20210915 002700000106-00114+00318+00359-00228-00137+00351-04789-008993420006580+ 81CBOVIX VIX OOPC 20210915 002800000086-00098+00181-00015+00002+00170+00285-00080-00080+ 82CBOVIX VIX OOPC 20210915 002800000230+00394-00185-00150+00278+00320-00110+04955+009142500003709+ 81CBOVIX VIX OOPP 20210915 002800000086-00098+00008-00188+00172-00003-00062+00267+00266- 82CBOVIX VIX OOPP 20210915 002800000116-00125+00335+00370-00242-00148+00357-05039-009142500007350+ 81CBOVIX VIX OOPC 20210915 002900000086-00098+00178-00019+00002-00165+00278-00070-00074+ 82CBOVIX VIX OOPC 20210915 002900000221+00384-00170-00141+00265+00309-00105+04727+009308110003513+ 81CBOVIX VIX OOPP 20210915 002900000086-00098+00005-00192+00175-00008-00069+00276+00272- 82CBOVIX VIX OOPP 20210915 002900000126-00136+00350+00379-00255-00159+00363-05267-009308110008154+ 81CBOVIX VIX OOPC 20210915 003000000085-00097+00175-00023+00004-00160+00271-00062-00068+ 82CBOVIX VIX OOPC 20210915 003000000213+00374-00156-00132+00254+00299-00100+04521+009486630003345+ 81CBOVIX VIX OOPP 20210915 003000000085-00097+00001-00196+00178-00013-00076+00285+00278- 82CBOVIX VIX OOPP 20210915 003000000134-00146+00363+00387-00266-00169+00368-05473-009486630008985+ 81CBOVIX VIX OOPC 20210915 003250000084-00094+00166-00030+00010-00148+00254-00044-00056+ 82CBOVIX VIX OOPC 20210915 003250000192+00350-00127-00113+00226+00274-00087+04035+009788600002926+ 81CBOVIX VIX OOPP 20210915 003250000084-00094+00008+00203+00183-00025-00092+00303+00291- 82CBOVIX VIX OOPP 20210915 003250000155-00170+00393+00406-00293-00194+00381-05959-009788600011064+ 81CBOVIX VIX OOPC 20210915 003500000082-00090+00157-00034+00014-00136+00239-00030-00046+ 82CBOVIX VIX OOPC 20210915 003500000174+00327-00103-00098+00203+00252-00077+03618+010047710002575+ 81CBOVIX VIX OOPP 20210915 003500000082-00090+00017+00208+00188-00037-00108+00316+00301- 82CBOVIX VIX OOPP 20210915 003500000173-00193+00416+00422-00317-00216+00391-06376-010047710013212+ 81CBOVIX VIX OOPC 20210915 003750000079-00086+00149-00037+00017-00126+00224-00020-00038+ 82CBOVIX VIX OOPC 20210915 003750000158+00307-00085-00085+00183+00233-00068+03271+010314910002300+ 81CBOVIX VIX OOPP 20210915 003750000079-00086+00025+00210+00190-00047-00122+00327+00309- 82CBOVIX VIX OOPP 20210915 003750000188-00213+00435+00434-00337-00235+00399-06723-010314910015436+ 81CBOVIX VIX OOPC 20210915 004000000077-00081+00141-00038+00019-00117+00212-00012-00032+ 82CBOVIX VIX OOPC 20210915 004000000145+00288-00070-00075+00167+00216-00062+02979+010571130002075+ 81CBOVIX VIX OOPP 20210915 004000000077-00081+00032+00212+00192-00057-00135+00334+00315- 82CBOVIX VIX OOPP 20210915 004000000201-00231+00449+00444-00353-00252+00406-07015-010571130017710+ 81CBOVIX VIX OOPC 20210915 004250000074-00077+00134-00039+00020-00108+00200-00006-00026+ 82CBOVIX VIX OOPC 20210915 004250000133+00272-00058-00067+00152+00200-00056+02719+010786820001875+ 81CBOVIX VIX OOPP 20210915 004250000074-00077+00040+00212+00194-00065-00147+00340+00320- 82CBOVIX VIX OOPP 20210915 004250000213-00248+00461+00453-00368-00268+00412-07275-010786820020009+ 81CBOVIX VIX OOPC 20210915 004500000071-00073+00127-00039+00021-00100+00188-00002-00022+ 82CBOVIX VIX OOPC 20210915 004500000122+00256-00049-00059+00139+00186-00051+02489+010977570001700+ 81CBOVIX VIX OOPP 20210915 004500000071-00073+00046+00212+00195-00073-00158+00345+00324- 82CBOVIX VIX OOPP 20210915 004500000224-00264+00471+00460-00381-00282+00417-07505-010977570022333+ 81CBOVIX VIX OOPC 20210915 004750000068-00068+00120-00038+00022-00093+00177-00002+00018+ 82CBOVIX VIX OOPC 20210915 004750000112+00240-00040-00052+00126+00172-00045+02267+011097120001525+ 81CBOVIX VIX OOPP 20210915 004750000068-00068+00053+00211+00195-00081-00169+00349+00328- 82CBOVIX VIX OOPP 20210915 004750000235-00279+00480+00467-00394-00295+00422-07728-011097120024656+ 81CBOVIX VIX OOPC 20210915 005000000065-00065+00114-00038+00022-00086+00168-00005+00015+ 82CBOVIX VIX OOPC 20210915 005000000104+00228-00033-00047+00117+00161-00042+02094+011275420001400+ 81CBOVIX VIX OOPP 20210915 005000000065-00065+00059+00211+00196-00087-00178+00351+00331- 82CBOVIX VIX OOPP 20210915 005000000243-00292+00487+00473-00403-00307+00426-07900-011275420027030+ 81CBOVIX VIX OOPC 20210915 005500000060-00057+00103-00035+00022-00075+00151-00009+00010+ 82CBOVIX VIX OOPC 20210915 005500000089+00204-00023-00038+00099+00141-00035+01785+011538600001172+ 81CBOVIX VIX OOPP 20210915 005500000060-00057+00070+00209+00196-00098-00196+00355+00336- 82CBOVIX VIX OOPP 20210915 005500000258-00316+00497+00482-00421-00327+00433-08209-011538600031800+ 81CBOVIX VIX OOPC 20210915 006000000055-00051+00093-00033+00022-00066+00136-00011+00007+ 82CBOVIX VIX OOPC 20210915 006000000077+00184-00015-00031+00085+00124-00030+01543+011787540001000+ 81CBOVIX VIX OOPP 20210915 006000000055-00051+00080+00206+00195-00107-00210+00357+00340- 82CBOVIX VIX OOPP 20210915 006000000270-00336+00504+00489-00434-00344+00438-08451-011787540036625+ 81CBOVIX VIX OOPC 20210915 006500000051-00046+00085-00031+00021-00057+00123-00012+00004+ 82CBOVIX VIX OOPC 20210915 006500000067+00165-00010-00026+00073+00109-00025+01333+011967290000850+ 81CBOVIX VIX OOPP 20210915 006500000051-00046+00089+00204+00194-00116-00224+00359+00342- 82CBOVIX VIX OOPP 20210915 006500000280-00354+00510+00494-00446-00358+00442-08661-011967290041473+ 81CBOVIX VIX OOPC 20210915 007000000047-00040+00077-00028+00020-00050+00111-00013+00002+ 82CBOVIX VIX OOPC 20210915 007000000058+00149-00006-00021+00063+00097-00022+01155+012112660000725+ 81CBOVIX VIX OOPP 20210915 007000000047-00040+00096+00201+00194-00123-00235+00359+00344- 82CBOVIX VIX OOPP 20210915 007000000289-00370+00514+00499-00457-00371+00446-08839-012112660046345+ 81CBOVIX VIX OOPC 20210915 007500000043-00036+00070-00026+00019-00044+00101-00013+00001+ 82CBOVIX VIX OOPC 20210915 007500000051+00135-00003-00017+00055+00086-00019+01011+012254510000626+ 81CBOVIX VIX OOPP 20210915 007500000043-00036+00103+00199+00193-00129-00246+00359+00346- 82CBOVIX VIX OOPP 20210915 007500000296-00384+00517+00502-00465-00381+00449-08983-012254510051244+ 81CBOVIX VIX OOPC 20210915 008000000039-00032+00064-00023+00018-00039+00092-00012+00000- 82CBOVIX VIX OOPC 20210915 008000000044+00123-00001-00015+00048+00077-00016+00886+012368070000541+ 81CBOVIX VIX OOPP 20210915 008000000039-00032+00109+00197+00191-00134-00255+00359+00347- 82CBOVIX VIX OOPP 20210915 008000000302-00397+00519+00505-00472-00391+00452-09108-012368070056157+ 81CBOVIX VIX OOPC 20210915 008500000036-00028+00057-00021+00017-00034+00082-00012+00001- 82CBOVIX VIX OOPC 20210915 008500000038+00110-00001+00012+00041+00068-00014+00763+012398930000456+ 81CBOVIX VIX OOPP 20210915 008500000036-00028+00116+00194+00190-00140-00264+00358+00348- 82CBOVIX VIX OOPP 20210915 008500000309-00409+00520+00508-00479-00400+00454-09232-012398930061069+ 81CBOVIX VIX OOPC 20210915 009000000033-00025+00053-00019+00016-00030+00075-00011+00002- 82CBOVIX VIX OOPC 20210915 009000000034+00101-00002+00010+00036+00061-00012+00677+012508200000401+ 81CBOVIX VIX OOPP 20210915 009000000033-00025+00121+00192+00189-00143-00271+00358+00348- 82CBOVIX VIX OOPP 20210915 009000000313-00419+00521+00510-00484-00407+00456-09317-012508200066012+ 81CBOVIX VIX OOPC 20210915 009500000030-00023+00048-00017+00015-00027+00069-00011+00002- 82CBOVIX VIX OOPC 20210915 009500000029+00092-00002+00008+00032+00055-00010+00596+012567610000348+ 81CBOVIX VIX OOPP 20210915 009500000030-00022+00125+00191+00188-00147-00278+00357+00349- 82CBOVIX VIX OOPP 20210915 009500000317-00428+00522+00512-00488-00413+00457-09399-012567610070956+ 81CBOVIX VIX OOPC 20210915 010000000027-00020+00043-00015+00014-00023+00062-00010+00003- 82CBOVIX VIX OOPC 20210915 010000000025+00083-00003+00007+00027+00048-00009+00514+012564290000294+ 81CBOVIX VIX OOPP 20210915 010000000027-00020+00130+00189+00187-00150-00285+00356+00349- 82CBOVIX VIX OOPP 20210915 010000000321-00437+00523+00513-00493-00419+00459-09480-012564290075900+ 81CBOVIX VIX OOPC 20210915 011000000023-00016+00036-00013+00012-00018+00052-00009+00003- 82CBOVIX VIX OOPC 20210915 011000000020+00069-00003+00005+00021+00039-00007+00406+012674980000227+ 81CBOVIX VIX OOPP 20210915 011000000023-00016+00137+00186+00185-00155-00295+00355+00349- 82CBOVIX VIX OOPP 20210915 011000000327-00450+00523+00515-00499-00428+00461-09588-012674980085828+ 81CBOVIX VIX OOPC 20210915 012000000019-00012+00030-00010+00010-00014+00042-00007+00003- 82CBOVIX VIX OOPC 20210915 012000000015+00057-00003+00003+00016+00031-00005+00310+012669230000168+ 81CBOVIX VIX OOPP 20210915 012000000019-00012+00143+00183+00183-00160-00304+00354+00349- 82CBOVIX VIX OOPP 20210915 012000000332-00463+00523+00517-00504-00436+00463-09684-012669230095764+ 81CBOVIX VIX OOPC 20210915 013000000015-00008+00023-00007+00008-00009+00032-00005+00003- 82CBOVIX VIX OOPC 20210915 013000000010+00043-00003+00002+00010+00023-00003+00212+012433880000109+ 81CBOVIX VIX OOPP 20210915 013000000015-00008+00150+00180+00181-00164-00314+00352+00349- 82CBOVIX VIX OOPP 20210915 013000000337-00476+00523+00518-00509-00445+00465-09782-012433880105700+ 81CBOVIX VIX OOPC 20210915 014000000014-00008+00021-00007+00008-00009+00030-00005+00003- 82CBOVIX VIX OOPC 20210915 014000000009+00040-00003+00001+00010+00021-00003+00196+012754150000101+ 81CBOVIX VIX OOPP 20210915 014000000014-00008+00152+00180+00181-00165-00316+00351+00349- 82CBOVIX VIX OOPP 20210915 014000000337-00479+00523+00518-00510-00447+00465-09799-012754150115688+ 81CBOVIX VIX OOPC 20210915 015000000013-00007+00020-00006+00007-00008+00028-00005+00002- 82CBOVIX VIX OOPC 20210915 015000000009+00037-00003+00001+00009+00019-00003+00180+013031020000094+ 81CBOVIX VIX OOPP 20210915 015000000013-00007+00154+00179+00180-00165-00319+00351+00349- 82CBOVIX VIX OOPP 20210915 015000000338-00482+00522+00519-00511-00449+00465-09814-013031020125676+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211020 001000000310+00465-00464-00452+00465+00418-00386+09967+005337700014648+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00013-00000+00000+00032-00026-005337700000007+ 81CBOVIX VIX OOPC 20211020 001100000006-00002+00159-00153-00145+00157+00312-00308-00295+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00463-00443+00465+00418-00370+09934+005337700013659+ 81CBOVIX VIX OOPP 20211020 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00022-00001+00001+00048-00059-005337700000018+ 81CBOVIX VIX OOPC 20211020 001200000010-00004+00161-00151-00139+00158+00313-00306-00286+ 82CBOVIX VIX OOPC 20211020 001200000312+00466-00461-00431+00466+00417-00351+09875+005337700012681+ 81CBOVIX VIX OOPP 20211020 001200000010-00004+00006-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20211020 001200000003+00002-00004+00034-00001+00001+00067-00118-005337700000039+ 81CBOVIX VIX OOPC 20211020 001300000015-00007+00164-00148-00131+00161+00315-00302-00275+ 82CBOVIX VIX OOPC 20211020 001300000314+00467-00457-00415+00465+00416-00330+09782+005337700011718+ 81CBOVIX VIX OOPP 20211020 001300000015-00007+00009-00007+00023-00006+00005-00007+00034- 82CBOVIX VIX OOPP 20211020 001300000004+00002-00007+00049-00000+00002+00088-00211-005337700000075+ 81CBOVIX VIX OOPC 20211020 001400000022-00012+00168-00141-00121+00165+00317-00295-00260+ 82CBOVIX VIX OOPC 20211020 001400000316+00466-00450-00394+00463+00414-00308+09617+005474680010793+ 81CBOVIX VIX OOPP 20211020 001400000022-00012+00014-00014+00034-00010+00007-00014+00050- 82CBOVIX VIX OOPP 20211020 001400000006+00002-00015+00070-00002-00004+00111-00376-005474680000150+ 81CBOVIX VIX OOPC 20211020 001500000031-00022+00173-00130-00107+00171+00318-00283-00241+ 82CBOVIX VIX OOPC 20211020 001500000317+00465-00436-00369+00457+00410-00285+09350+005775680009944+ 81CBOVIX VIX OOPP 20211020 001500000031-00022+00018-00025+00048-00016+00008-00027+00069- 82CBOVIX VIX OOPP 20211020 001500000007+00000-00028+00096-00008-00009+00133-00642-005775680000300+ 81CBOVIX VIX OOPC 20211020 001600000040-00032+00177-00116-00093+00177+00318-00267-00222+ 82CBOVIX VIX OOPC 20211020 001600000316+00462-00419-00343+00448+00404-00263+09047+005985750009145+ 81CBOVIX VIX OOPP 20211020 001600000040-00032+00022-00039+00061-00022+00009-00043+00088- 82CBOVIX VIX OOPP 20211020 001600000006+00003+00046+00122-00017-00014+00155-00946-005985750000500+ 81CBOVIX VIX OOPC 20211020 001700000048-00042+00181-00102-00081+00181+00318-00249-00203+ 82CBOVIX VIX OOPC 20211020 001700000313+00458-00399-00318+00436+00398-00243+08714+006141870008395+ 81CBOVIX VIX OOPP 20211020 001700000048-00042+00026-00053+00074-00027+00008-00060+00107- 82CBOVIX VIX OOPP 20211020 001700000004+00007+00065+00146-00029-00021+00176-01279-006141870000750+ 81CBOVIX VIX OOPC 20211020 001800000055-00053+00183-00085-00068+00185+00316-00228-00184+ 82CBOVIX VIX OOPC 20211020 001800000308+00452-00375-00293+00421+00389-00224+08331+006390570007746+ 81CBOVIX VIX OOPP 20211020 001800000055-00053+00028-00070+00087-00030+00006-00082+00126- 82CBOVIX VIX OOPP 20211020 001800000001-00013+00090+00171-00043-00029+00194-01662-006390570001100+ 81CBOVIX VIX OOPC 20211020 001900000061-00062+00185-00070-00056+00187+00313-00207-00167+ 82CBOVIX VIX OOPC 20211020 001900000302+00445-00349-00270+00405+00380-00207+07948+006586960007146+ 81CBOVIX VIX OOPP 20211020 001900000061-00062+00030-00085+00099-00032+00003-00103+00143- 82CBOVIX VIX OOPP 20211020 001900000008-00020+00115+00194-00060-00039+00211-02045-006586960001500+ 81CBOVIX VIX OOPC 20211020 002000000067-00071+00185-00054-00046+00187+00308-00186-00151+ 82CBOVIX VIX OOPC 20211020 002000000294+00436-00322-00249+00388+00369-00193+07556+006854750006647+ 81CBOVIX VIX OOPP 20211020 002000000067-00071+00030-00101+00109-00032+00001+00124+00159- 82CBOVIX VIX OOPP 20211020 002000000016-00028+00142+00216-00076-00050+00225-02437-006854750002000+ 81CBOVIX VIX OOPC 20211020 002100000071-00077+00185-00041-00036+00186+00304-00166-00137+ 82CBOVIX VIX OOPC 20211020 002100000285+00428-00298-00230+00371+00358-00179+07188+007000370006148+ 81CBOVIX VIX OOPP 20211020 002100000071-00077+00030-00114+00118-00031+00006+00143+00173- 82CBOVIX VIX OOPP 20211020 002100000025-00037+00167+00235-00094-00060+00239-02805-007000370002500+ 81CBOVIX VIX OOPC 20211020 002200000074-00082+00184-00029-00028+00184+00298-00148-00124+ 82CBOVIX VIX OOPC 20211020 002200000275+00418-00273-00212+00355+00347-00167+06829+007231990005748+ 81CBOVIX VIX OOPP 20211020 002200000074-00082+00029-00126+00127-00029+00011+00162+00186- 82CBOVIX VIX OOPP 20211020 002200000035-00047+00191+00253-00110-00072+00251-03164-007231990003100+ 81CBOVIX VIX OOPC 20211020 002300000077-00086+00182-00018-00021+00181+00293-00131-00113+ 82CBOVIX VIX OOPC 20211020 002300000265+00408-00251-00196+00338+00336-00156+06489+007376910005349+ 81CBOVIX VIX OOPP 20211020 002300000077-00086+00027-00136+00134-00026+00017+00179+00197- 82CBOVIX VIX OOPP 20211020 002300000044-00056+00213+00269-00127-00083+00263-03504-007376910003700+ 81CBOVIX VIX OOPC 20211020 002400000079-00089+00180-00009-00015+00178+00287-00116-00102+ 82CBOVIX VIX OOPC 20211020 002400000256+00398-00230-00182+00323+00325-00146+06167+007534670005000+ 81CBOVIX VIX OOPP 20211020 002400000079-00089+00025-00146+00140-00023+00023+00194+00208- 82CBOVIX VIX OOPP 20211020 002400000054-00066+00234+00283-00142-00094+00273-03826-007534670004350+ 81CBOVIX VIX OOPC 20211020 002500000081-00091+00178-00001-00010+00174+00280-00102-00093+ 82CBOVIX VIX OOPC 20211020 002500000246+00388-00211-00169+00308+00314-00137+05868+007710860004700+ 81CBOVIX VIX OOPP 20211020 002500000081-00091+00023-00153+00145-00019+00029+00207+00217- 82CBOVIX VIX OOPP 20211020 002500000064-00076+00254+00296-00157-00105+00281-04125-007710860005050+ 81CBOVIX VIX OOPC 20211020 002600000082-00092+00175-00005+00005+00170+00274-00090-00085+ 82CBOVIX VIX OOPC 20211020 002600000237+00379-00194-00158+00295+00303-00130+05595+007910960004450+ 81CBOVIX VIX OOPP 20211020 002600000082-00092+00020-00160+00150-00015+00036+00219+00225- 82CBOVIX VIX OOPP 20211020 002600000072-00086+00271+00307-00170-00115+00289-04398-007910960005799+ 81CBOVIX VIX OOPC 20211020 002700000082-00093+00172-00011+00001+00165+00268-00080-00078+ 82CBOVIX VIX OOPC 20211020 002700000229+00369-00178-00147+00282+00292-00122+05335+008062170004200+ 81CBOVIX VIX OOPP 20211020 002700000082-00093+00017-00166+00154-00011+00042+00230+00232- 82CBOVIX VIX OOPP 20211020 002700000081-00096+00287+00318-00183-00126+00296-04658-008062170006549+ 81CBOVIX VIX OOPC 20211020 002800000083-00093+00169-00016+00003-00161+00262-00070-00071+ 82CBOVIX VIX OOPC 20211020 002800000220+00360-00163-00137+00269+00282-00115+05083+008170870003950+ 81CBOVIX VIX OOPP 20211020 002800000083-00093+00014-00171+00157-00006+00048+00240+00239- 82CBOVIX VIX OOPP 20211020 002800000090-00105+00302+00328-00196-00136+00303-04909-008170870007298+ 81CBOVIX VIX OOPC 20211020 002900000083-00093+00166-00020+00006-00157+00256-00061-00065+ 82CBOVIX VIX OOPC 20211020 002900000212+00350-00150-00129+00258+00273-00109+04859+008320620003750+ 81CBOVIX VIX OOPP 20211020 002900000083-00093+00011-00175+00160-00002+00054+00249+00245- 82CBOVIX VIX OOPP 20211020 002900000098-00114+00315+00336-00207-00145+00309-05133-008320620008097+ 81CBOVIX VIX OOPC 20211020 003000000083-00092+00163-00023+00008-00152+00250-00053-00060+ 82CBOVIX VIX OOPC 20211020 003000000204+00341-00138-00120+00247+00264-00103+04643+008436490003550+ 81CBOVIX VIX OOPP 20211020 003000000083-00092+00008-00178+00163-00003-00060+00256+00250- 82CBOVIX VIX OOPP 20211020 003000000106-00123+00327+00344-00218-00155+00315-05350-008436490008897+ 81CBOVIX VIX OOPC 20211020 003250000082-00090+00156-00030+00013-00142+00235-00038-00048+ 82CBOVIX VIX OOPC 20211020 003250000186+00321-00113-00104+00223+00243-00092+04178+008758400003150+ 81CBOVIX VIX OOPP 20211020 003250000082-00090+00001-00185+00168-00013-00074+00272+00261- 82CBOVIX VIX OOPP 20211020 003250000124-00144+00352+00361-00242-00176+00326-05815-008758400010995+ 81CBOVIX VIX OOPC 20211020 003500000080-00086+00148-00034+00017-00131+00222-00025-00039+ 82CBOVIX VIX OOPC 20211020 003500000169+00300-00092-00089+00201+00223-00081+03755+008970560002775+ 81CBOVIX VIX OOPP 20211020 003500000080-00086+00007+00189+00172-00024-00088+00284+00271- 82CBOVIX VIX OOPP 20211020 003500000140-00164+00373+00375-00264-00195+00337-06237-008970560013118+ 81CBOVIX VIX OOPC 20211020 003750000078-00082+00140-00036+00020-00122+00209-00016-00032+ 82CBOVIX VIX OOPC 20211020 003750000155+00282-00075-00078+00182+00206-00072+03400+009185010002475+ 81CBOVIX VIX OOPP 20211020 003750000078-00082+00014+00191+00175-00033-00101+00294+00278- 82CBOVIX VIX OOPP 20211020 003750000155-00183+00389+00387-00283-00212+00346-06593-009185010015317+ 81CBOVIX VIX OOPC 20211020 004000000075-00078+00133-00038+00022-00113+00196-00009-00025+ 82CBOVIX VIX OOPC 20211020 004000000141+00265-00061-00067+00165+00190-00064+03076+009341110002200+ 81CBOVIX VIX OOPP 20211020 004000000075-00078+00022+00193+00177-00042-00113+00301+00284- 82CBOVIX VIX OOPP 20211020 004000000168-00200+00403+00397-00300-00228+00354-06917-009341110017540+ 81CBOVIX VIX OOPC 20211020 004250000072-00074+00127-00038+00023-00105+00186-00004-00021+ 82CBOVIX VIX OOPC 20211020 004250000131+00250-00051-00060+00151+00176-00058+02819+009547400002000+ 81CBOVIX VIX OOPP 20211020 004250000072-00074+00028+00193+00178-00050-00124+00306+00289- 82CBOVIX VIX OOPP 20211020 004250000179-00215+00414+00405-00314-00242+00360-07174-009547400019839+ 81CBOVIX VIX OOPC 20211020 004500000070-00070+00120-00038+00024-00098+00175-00001+00017+ 82CBOVIX VIX OOPC 20211020 004500000120+00235-00042-00052+00138+00164-00053+02572+009682960001800+ 81CBOVIX VIX OOPP 20211020 004500000070-00070+00035+00193+00179-00057-00135+00311+00293- 82CBOVIX VIX OOPP 20211020 004500000190-00230+00423+00412-00327-00255+00366-07420-009682960022137+ 81CBOVIX VIX OOPC 20211020 004750000067-00067+00114-00038+00024-00091+00166-00004+00013+ 82CBOVIX VIX OOPC 20211020 004750000111+00222-00035-00047+00127+00153-00048+02374+009854880001650+ 81CBOVIX VIX OOPP 20211020 004750000067-00067+00041+00193+00179-00064-00144+00314+00296- 82CBOVIX VIX OOPP 20211020 004750000198-00242+00430+00418-00337-00266+00370-07618-009854880024486+ 81CBOVIX VIX OOPC 20211020 005000000064-00063+00109-00037+00025-00085+00157-00006+00011+ 82CBOVIX VIX OOPC 20211020 005000000103+00210-00029-00041+00117+00142-00044+02183+009974190001500+ 81CBOVIX VIX OOPP 20211020 005000000064-00063+00046+00192+00180-00070-00153+00316+00299- 82CBOVIX VIX OOPP 20211020 005000000207-00255+00436+00423-00348-00276+00374-07810-009974190026834+ 81CBOVIX VIX OOPC 20211020 005500000059-00056+00098-00035+00025-00074+00141-00010+00006+ 82CBOVIX VIX OOPC 20211020 005500000088+00188-00019-00033+00099+00124-00037+01857+010182230001250+ 81CBOVIX VIX OOPP 20211020 005500000059-00056+00057+00190+00179-00081-00169+00320+00304- 82CBOVIX VIX OOPP 20211020 005500000222-00277+00446+00432-00365-00294+00382-08136-010182230031581+ 81CBOVIX VIX OOPC 20211020 006000000054-00050+00089-00033+00024-00064+00127-00012+00003+ 82CBOVIX VIX OOPC 20211020 006000000076+00168-00012-00026+00085+00108-00031+01590+010353110001050+ 81CBOVIX VIX OOPP 20211020 006000000054-00050+00066+00187+00179-00091-00183+00322+00307- 82CBOVIX VIX OOPP 20211020 006000000234-00296+00453+00438-00380-00310+00387-08403-010353110036378+ 81CBOVIX VIX OOPC 20211020 006500000050-00045+00081-00030+00023-00057+00115-00013+00001+ 82CBOVIX VIX OOPC 20211020 006500000066+00152-00008-00021+00074+00096-00026+01382+010529650000900+ 81CBOVIX VIX OOPP 20211020 006500000050-00045+00074+00185+00178-00098-00195+00323+00309- 82CBOVIX VIX OOPP 20211020 006500000244-00312+00457+00443-00391-00322+00392-08611-010529650041224+ 81CBOVIX VIX OOPC 20211020 007000000046-00040+00074-00028+00022-00050+00104-00013+00001- 82CBOVIX VIX OOPC 20211020 007000000058+00138-00004-00018+00064+00085-00023+01211+010688720000779+ 81CBOVIX VIX OOPP 20211020 007000000046-00040+00081+00183+00177-00105-00205+00323+00310- 82CBOVIX VIX OOPP 20211020 007000000252-00326+00460+00447-00400-00333+00395-08782-010688720046100+ 81CBOVIX VIX OOPC 20211020 007500000043-00036+00067-00026+00021-00045+00095-00013+00002- 82CBOVIX VIX OOPC 20211020 007500000051+00126-00002-00014+00057+00076-00020+01065+010822820000677+ 81CBOVIX VIX OOPP 20211020 007500000043-00036+00087+00181+00176-00110-00215+00323+00312- 82CBOVIX VIX OOPP 20211020 007500000258-00339+00463+00450-00408-00342+00398-08928-010822820050995+ 81CBOVIX VIX OOPC 20211020 008000000039-00032+00061-00023+00020-00039+00086-00013+00003- 82CBOVIX VIX OOPC 20211020 008000000045+00114-00000+00012+00049+00068-00017+00932+010909040000583+ 81CBOVIX VIX OOPP 20211020 008000000039-00032+00093+00178+00175-00116-00223+00323+00312- 82CBOVIX VIX OOPP 20211020 008000000265-00351+00465+00453-00416-00350+00401-09061-010909040055897+ 81CBOVIX VIX OOPC 20211020 008500000035-00028+00055-00021+00018-00034+00077-00012+00003- 82CBOVIX VIX OOPC 20211020 008500000038+00102-00002+00009+00042+00060-00014+00799+010919700000488+ 81CBOVIX VIX OOPP 20211020 008500000036-00028+00100+00176+00173-00121-00232+00322+00313- 82CBOVIX VIX OOPP 20211020 008500000271-00362+00466+00456-00423-00359+00404-09194-010919700060800+ 81CBOVIX VIX OOPC 20211020 009000000033-00026+00051-00019+00017-00031+00071-00012+00004- 82CBOVIX VIX OOPC 20211020 009000000034+00094-00002+00008+00037+00054-00013+00715+011030290000433+ 81CBOVIX VIX OOPP 20211020 009000000033-00025+00104+00174+00172-00124-00239+00321+00314- 82CBOVIX VIX OOPP 20211020 009000000275-00371+00467+00457-00427-00364+00405-09278-011030290065742+ 81CBOVIX VIX OOPC 20211020 009500000030-00023+00047-00018+00016-00027+00065-00011+00004- 82CBOVIX VIX OOPC 20211020 009500000030+00086-00003+00006+00033+00048-00011+00632+011090930000378+ 81CBOVIX VIX OOPP 20211020 009500000030-00023+00108+00172+00171-00128-00245+00321+00314- 82CBOVIX VIX OOPP 20211020 009500000279-00379+00468+00458-00432-00370+00407-09361-011090930070683+ 81CBOVIX VIX OOPC 20211020 010000000028-00020+00042-00016+00015-00024+00059-00010+00004- 82CBOVIX VIX OOPC 20211020 010000000026+00078-00003+00005+00029+00043-00010+00553+011112100000325+ 81CBOVIX VIX OOPP 20211020 010000000028-00020+00113+00171+00170-00131-00251+00320+00314- 82CBOVIX VIX OOPP 20211020 010000000283-00387+00468+00460-00436-00375+00409-09440-011112100075627+ 81CBOVIX VIX OOPC 20211020 011000000024-00016+00036-00013+00013-00019+00050-00009+00004- 82CBOVIX VIX OOPC 20211020 011000000021+00066-00004+00003+00023+00035-00008+00442+011224410000254+ 81CBOVIX VIX OOPP 20211020 011000000024-00016+00119+00168+00168-00136-00260+00319+00314- 82CBOVIX VIX OOPP 20211020 011000000289-00399+00468+00461-00442-00383+00411-09551-011224410085550+ 81CBOVIX VIX OOPC 20211020 012000000019-00013+00029-00010+00011-00014+00041-00007+00004- 82CBOVIX VIX OOPC 20211020 012000000016+00053-00004+00002+00017+00028-00006+00334+011188320000186+ 81CBOVIX VIX OOPP 20211020 012000000019-00013+00126+00165+00166-00141-00269+00317+00314- 82CBOVIX VIX OOPP 20211020 012000000294-00411+00468+00463-00448-00390+00413-09659-011188320095475+ 81CBOVIX VIX OOPC 20211020 013000000015-00009+00022-00007+00009-00010+00030-00005+00003- 82CBOVIX VIX OOPC 20211020 013000000010+00040-00003+00001+00011+00020-00003+00224+010931460000117+ 81CBOVIX VIX OOPP 20211020 013000000015-00008+00133+00162+00163-00145-00279+00315+00313- 82CBOVIX VIX OOPP 20211020 013000000300-00425+00468+00464-00454-00398+00415-09769-010931460105400+ 81CBOVIX VIX OOPC 20211020 014000000013-00008+00020-00006+00008-00009+00027-00005+00003- 82CBOVIX VIX OOPC 20211020 014000000009+00036-00003+00000+00010+00018-00003+00199+011148730000104+ 81CBOVIX VIX OOPP 20211020 014000000013-00008+00135+00161+00163-00146-00282+00315+00313- 82CBOVIX VIX OOPP 20211020 014000000301-00428+00468+00464-00455-00400+00415-09794-011148730115381+ 81CBOVIX VIX OOPC 20211020 015000000012-00007+00018-00006+00007-00008+00025-00004+00003- 82CBOVIX VIX OOPC 20211020 015000000008+00033-00003+00000+00008+00016-00003+00174+011315290000091+ 81CBOVIX VIX OOPP 20211020 015000000012-00007+00137+00161+00162-00147-00285+00314+00313- 82CBOVIX VIX OOPP 20211020 015000000302-00432+00467+00465-00456-00403+00416-09819-011315290125361+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00404+00415+00373-00352+09954+005153450014601+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00001+00011-00000+00000+00021-00038-005153450000012+ 81CBOVIX VIX OOPC 20211117 001100000005-00002+00142-00136-00130+00140+00278-00274-00264+ 82CBOVIX VIX OOPC 20211117 001100000278+00415-00412-00396+00415+00372-00340+09911+005153450013616+ 81CBOVIX VIX OOPP 20211117 001100000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00003+00018-00000+00001+00033-00080-005153450000027+ 81CBOVIX VIX OOPC 20211117 001200000009-00004+00143-00133-00125+00142+00279-00271-00257+ 82CBOVIX VIX OOPC 20211117 001200000279+00415-00409-00386+00414+00372-00326+09840+005153450012645+ 81CBOVIX VIX OOPP 20211117 001200000009-00004+00005-00005+00013-00004+00002-00005+00020- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00005+00028-00000-00002+00048-00151-005153450000054+ 81CBOVIX VIX OOPC 20211117 001300000013-00008+00146-00130-00118+00144+00280-00267-00247+ 82CBOVIX VIX OOPC 20211117 001300000279+00415-00405-00373+00413+00370-00309+09733+005153450011691+ 81CBOVIX VIX OOPP 20211117 001300000013-00008+00007-00009+00020-00006+00003-00009+00029- 82CBOVIX VIX OOPP 20211117 001300000003+00000-00009+00041-00002-00003+00064-00259-005153450000100+ 81CBOVIX VIX OOPC 20211117 001400000019-00013+00149-00123-00109+00148+00280-00259-00234+ 82CBOVIX VIX OOPC 20211117 001400000280+00414-00396-00355+00409+00368-00290+09538+005343190010792+ 81CBOVIX VIX OOPP 20211117 001400000019-00013+00010-00016+00029-00009+00004-00017+00043- 82CBOVIX VIX OOPP 20211117 001400000004+00001+00018+00060-00006-00006+00084-00454-005343190000200+ 81CBOVIX VIX OOPC 20211117 001500000025-00020+00151-00113-00099+00151+00280-00248-00219+ 82CBOVIX VIX OOPC 20211117 001500000279+00411-00384-00335+00403+00364-00270+09287+005514520009943+ 81CBOVIX VIX OOPP 20211117 001500000025-00020+00013-00025+00039-00013+00004-00028+00057- 82CBOVIX VIX OOPP 20211117 001500000003+00004+00030+00080-00012-00010+00103-00705-005514520000350+ 81CBOVIX VIX OOPC 20211117 001600000031-00028+00154-00103-00088+00155+00280-00235-00204+ 82CBOVIX VIX OOPC 20211117 001600000277+00407-00369-00314+00394+00358-00251+08994+005652660009144+ 81CBOVIX VIX OOPP 20211117 001600000031-00028+00016-00036+00050-00017+00003-00041+00073- 82CBOVIX VIX OOPP 20211117 001600000001+00007+00045+00101-00020-00015+00122-00997-005652660000550+ 81CBOVIX VIX OOPC 20211117 001700000037-00036+00156-00090-00078+00157+00278-00219-00188+ 82CBOVIX VIX OOPC 20211117 001700000274+00402-00351-00292+00383+00352-00233+08653+005830530008419+ 81CBOVIX VIX OOPP 20211117 001700000037-00036+00018-00048+00061-00019+00001-00057+00089- 82CBOVIX VIX OOPP 20211117 001700000003-00012+00064+00122-00031-00022+00140-01339-005830530000825+ 81CBOVIX VIX OOPC 20211117 001800000043-00043+00157-00078-00067+00159+00275-00202-00172+ 82CBOVIX VIX OOPC 20211117 001800000269+00396-00330-00271+00370+00344-00216+08283+006025870007770+ 81CBOVIX VIX OOPP 20211117 001800000043-00043+00019-00061+00071-00021+00002+00074+00104- 82CBOVIX VIX OOPP 20211117 001800000008-00019+00084+00144-00044-00030+00157-01709-006025870001175+ 81CBOVIX VIX OOPC 20211117 001900000048-00050+00157-00065-00057+00160+00271-00185-00157+ 82CBOVIX VIX OOPC 20211117 001900000262+00388-00308-00251+00356+00334-00201+07901+006235010007196+ 81CBOVIX VIX OOPP 20211117 001900000048-00050+00019-00073+00081-00021+00005+00092+00119- 82CBOVIX VIX OOPP 20211117 001900000014-00027+00106+00164-00058-00039+00173-02091-006235010001600+ 81CBOVIX VIX OOPC 20211117 002000000052-00056+00157-00054-00049+00159+00267-00169-00144+ 82CBOVIX VIX OOPC 20211117 002000000255+00380-00288-00233+00342+00325-00186+07532+006369050006647+ 81CBOVIX VIX OOPP 20211117 002000000052-00056+00019-00085+00089-00021+00010+00108+00133- 82CBOVIX VIX OOPP 20211117 002000000022-00035+00127+00182-00073-00048+00187-02459-006369050002050+ 81CBOVIX VIX OOPC 20211117 002100000055-00061+00156-00043-00041+00157+00262-00152-00131+ 82CBOVIX VIX OOPC 20211117 002100000247+00371-00266-00216+00327+00315-00174+07163+006580660006197+ 81CBOVIX VIX OOPP 20211117 002100000055-00061+00018-00095+00097-00019+00015+00124+00145- 82CBOVIX VIX OOPP 20211117 002100000030-00044+00148+00199-00087-00059+00200-02829-006580660002600+ 81CBOVIX VIX OOPC 20211117 002200000058-00064+00155-00033-00034+00155+00256-00137-00120+ 82CBOVIX VIX OOPC 20211117 002200000239+00362-00246-00200+00313+00304-00163+06812+006783010005798+ 81CBOVIX VIX OOPP 20211117 002200000058-00064+00016-00105+00104-00017+00020+00139+00156- 82CBOVIX VIX OOPP 20211117 002200000038-00053+00168+00214-00101-00069+00211-03179-006783010003200+ 81CBOVIX VIX OOPC 20211117 002300000060-00067+00153-00025-00028+00153+00250-00124-00110+ 82CBOVIX VIX OOPC 20211117 002300000230+00352-00228-00186+00299+00294-00152+06479+006908330005399+ 81CBOVIX VIX OOPP 20211117 002300000060-00067+00015-00113+00110-00014+00026+00153+00166- 82CBOVIX VIX OOPP 20211117 002300000046-00062+00187+00229-00115-00079+00221-03512-006908330003800+ 81CBOVIX VIX OOPC 20211117 002400000061-00069+00151-00018-00023+00149+00245-00112-00101+ 82CBOVIX VIX OOPC 20211117 002400000222+00343-00211-00173+00286+00284-00142+06164+007047340005050+ 81CBOVIX VIX OOPP 20211117 002400000061-00069+00012-00120+00116-00011+00032+00165+00176- 82CBOVIX VIX OOPP 20211117 002400000055-00072+00204+00242-00129-00089+00231-03828-007047340004450+ 81CBOVIX VIX OOPC 20211117 002500000062-00071+00148-00012-00018+00146+00239-00100-00093+ 82CBOVIX VIX OOPC 20211117 002500000214+00334-00195-00161+00274+00274-00134+05871+007211240004755+ 81CBOVIX VIX OOPP 20211117 002500000062-00071+00010-00127+00120-00008+00038+00176+00184- 82CBOVIX VIX OOPP 20211117 002500000063-00081+00220+00253-00141-00099+00239-04121-007211240005154+ 81CBOVIX VIX OOPC 20211117 002600000063-00072+00146-00006-00014+00143+00233-00090-00086+ 82CBOVIX VIX OOPC 20211117 002600000206+00325-00181-00151+00262+00265-00126+05597+007364280004486+ 81CBOVIX VIX OOPP 20211117 002600000063-00072+00007-00132+00124-00004+00044+00186+00191- 82CBOVIX VIX OOPP 20211117 002600000070-00090+00234+00264-00153-00109+00247-04394-007364280005885+ 81CBOVIX VIX OOPC 20211117 002700000064-00072+00143-00001-00010+00139+00227-00081-00079+ 82CBOVIX VIX OOPC 20211117 002700000198+00316-00167-00141+00250+00255-00119+05334+007473590004217+ 81CBOVIX VIX OOPP 20211117 002700000064-00072+00005-00137+00128-00001+00049+00195+00198- 82CBOVIX VIX OOPP 20211117 002700000078-00099+00248+00273-00164-00118+00254-04658-007473590006616+ 81CBOVIX VIX OOPC 20211117 002800000064-00072+00140-00003+00007+00135+00221-00073-00073+ 82CBOVIX VIX OOPC 20211117 002800000191+00307-00155-00133+00240+00247-00113+05097+007618720004000+ 81CBOVIX VIX OOPP 20211117 002800000064-00072+00002-00141+00131-00003-00055+00203+00204- 82CBOVIX VIX OOPP 20211117 002800000085-00108+00260+00282-00175-00127+00260-04895-007618720007397+ 81CBOVIX VIX OOPC 20211117 002900000064-00072+00138-00006+00004+00132+00216-00066-00068+ 82CBOVIX VIX OOPC 20211117 002900000185+00299-00144-00125+00230+00238-00107+04876+007754700003800+ 81CBOVIX VIX OOPP 20211117 002900000064-00072+00001+00145+00134-00006-00061+00211+00209- 82CBOVIX VIX OOPP 20211117 002900000092-00116+00271+00290-00184-00135+00266-05116-007754700008197+ 81CBOVIX VIX OOPC 20211117 003000000064-00072+00135-00009+00002+00128+00210-00059-00063+ 82CBOVIX VIX OOPC 20211117 003000000178+00290-00134-00118+00221+00230-00102+04662+007859930003600+ 81CBOVIX VIX OOPP 20211117 003000000064-00072+00004+00148+00136-00010-00066+00217+00214- 82CBOVIX VIX OOPP 20211117 003000000099-00124+00281+00297-00194-00143+00271-05329-007859930008996+ 81CBOVIX VIX OOPC 20211117 003250000063-00070+00128-00015+00003-00119+00197-00045-00052+ 82CBOVIX VIX OOPC 20211117 003250000162+00271-00111-00101+00199+00211-00089+04175+008079940003150+ 81CBOVIX VIX OOPP 20211117 003250000063-00070+00011+00154+00141-00019-00080+00231+00225- 82CBOVIX VIX OOPP 20211117 003250000115-00144+00303+00314-00216-00163+00284-05817-008079940011044+ 81CBOVIX VIX OOPC 20211117 003500000061-00068+00121-00020+00007-00110+00184-00034-00043+ 82CBOVIX VIX OOPC 20211117 003500000148+00252-00093-00088+00179+00193-00079+03754+008272530002775+ 81CBOVIX VIX OOPP 20211117 003500000061-00068+00018+00158+00145-00028-00092+00242+00234- 82CBOVIX VIX OOPP 20211117 003500000129-00162+00321+00327-00235-00180+00294-06238-008272530013167+ 81CBOVIX VIX OOPC 20211117 003750000060-00065+00114-00022+00010-00102+00173-00025-00035+ 82CBOVIX VIX OOPC 20211117 003750000135+00235-00078-00076+00162+00178-00070+03381+008428190002450+ 81CBOVIX VIX OOPP 20211117 003750000060-00065+00024+00161+00148-00036-00104+00251+00241- 82CBOVIX VIX OOPP 20211117 003750000142-00179+00337+00339-00253-00195+00304-06610-008428190015340+ 81CBOVIX VIX OOPC 20211117 004000000058-00062+00108-00024+00012-00095+00162-00019-00030+ 82CBOVIX VIX OOPC 20211117 004000000124+00220-00066-00067+00148+00164-00063+03075+008609640002200+ 81CBOVIX VIX OOPP 20211117 004000000058-00062+00031+00162+00150-00043-00114+00258+00247- 82CBOVIX VIX OOPP 20211117 004000000153-00194+00349+00348-00267-00209+00311-06916-008609640017588+ 81CBOVIX VIX OOPC 20211117 004250000055-00059+00102-00025+00013-00089+00153-00014-00025+ 82CBOVIX VIX OOPC 20211117 004250000114+00207-00057-00060+00136+00152-00057+02819+008798020002000+ 81CBOVIX VIX OOPP 20211117 004250000055-00059+00036+00163+00151-00049-00124+00263+00251- 82CBOVIX VIX OOPP 20211117 004250000162-00207+00358+00355-00279-00221+00316-07173-008798020019887+ 81CBOVIX VIX OOPC 20211117 004500000053-00056+00096-00025+00014-00083+00144-00009-00021+ 82CBOVIX VIX OOPC 20211117 004500000105+00194-00048-00053+00124+00141-00051+02572+008921490001800+ 81CBOVIX VIX OOPP 20211117 004500000053-00056+00042+00164+00152-00056-00133+00267+00255- 82CBOVIX VIX OOPP 20211117 004500000171-00220+00367+00362-00291-00232+00322-07419-008921490022185+ 81CBOVIX VIX OOPC 20211117 004750000051-00053+00092-00026+00015-00077+00136-00006-00018+ 82CBOVIX VIX OOPC 20211117 004750000098+00183-00041-00048+00115+00131-00047+02375+009078610001650+ 81CBOVIX VIX OOPP 20211117 004750000051-00053+00047+00164+00153-00061-00141+00270+00258- 82CBOVIX VIX OOPP 20211117 004750000179-00231+00373+00367-00300-00242+00326-07617-009078610024533+ 81CBOVIX VIX OOPC 20211117 005000000049-00050+00087-00025+00015-00072+00128-00003-00015+ 82CBOVIX VIX OOPC 20211117 005000000090+00173-00035-00042+00106+00122-00043+02183+009187430001500+ 81CBOVIX VIX OOPP 20211117 005000000049-00050+00051+00164+00153-00066-00149+00273+00261- 82CBOVIX VIX OOPP 20211117 005000000186-00242+00379+00372-00309-00251+00330-07809-009187430026881+ 81CBOVIX VIX OOPC 20211117 005500000045-00045+00078-00025+00015-00063+00114-00001+00011+ 82CBOVIX VIX OOPC 20211117 005500000078+00153-00026-00034+00090+00106-00036+01857+009377230001250+ 81CBOVIX VIX OOPP 20211117 005500000045-00045+00060+00163+00154-00075-00162+00277+00265- 82CBOVIX VIX OOPP 20211117 005500000199-00261+00389+00380-00325-00267+00337-08134-009377230031627+ 81CBOVIX VIX OOPC 20211117 006000000041-00040+00070-00023+00015-00055+00102-00003+00008+ 82CBOVIX VIX OOPC 20211117 006000000067+00137-00019-00028+00077+00093-00030+01591+009533140001050+ 81CBOVIX VIX OOPP 20211117 006000000041-00040+00068+00161+00154-00083-00175+00280+00269- 82CBOVIX VIX OOPP 20211117 006000000209-00278+00396+00387-00338-00280+00343-08401-009533140036423+ 81CBOVIX VIX OOPC 20211117 006500000038-00036+00064-00022+00015-00049+00092-00005+00005+ 82CBOVIX VIX OOPC 20211117 006500000059+00123-00014-00023+00067+00082-00026+01388+009706590000905+ 81CBOVIX VIX OOPP 20211117 006500000038-00036+00075+00160+00153-00090-00184+00281+00271- 82CBOVIX VIX OOPP 20211117 006500000218-00291+00400+00392-00347-00291+00347-08604-009706590041274+ 81CBOVIX VIX OOPC 20211117 007000000035-00033+00057-00020+00014-00043+00083-00006+00004+ 82CBOVIX VIX OOPC 20211117 007000000051+00111-00010-00019+00058+00072-00022+01203+009818360000771+ 81CBOVIX VIX OOPP 20211117 007000000035-00032+00081+00158+00153-00095-00194+00282+00273- 82CBOVIX VIX OOPP 20211117 007000000225-00304+00404+00396-00356-00301+00351-08788-009818360046137+ 81CBOVIX VIX OOPC 20211117 007500000031-00028+00051-00018+00014-00037+00073-00007+00002+ 82CBOVIX VIX OOPC 20211117 007500000044+00098-00007-00015+00049+00063-00018+01022+009839300000638+ 81CBOVIX VIX OOPP 20211117 007500000031-00028+00087+00157+00152-00101-00203+00283+00275- 82CBOVIX VIX OOPP 20211117 007500000233-00317+00408+00399-00365-00310+00355-08970-009839300051000+ 81CBOVIX VIX OOPC 20211117 008000000029-00026+00047-00017+00013-00033+00067-00007+00001+ 82CBOVIX VIX OOPC 20211117 008000000039+00090-00005-00013+00044+00057-00016+00914+009986450000567+ 81CBOVIX VIX OOPP 20211117 008000000029-00026+00091+00155+00151-00105-00209+00283+00275- 82CBOVIX VIX OOPP 20211117 008000000237-00325+00410+00402-00371-00316+00357-09078-009986450055925+ 81CBOVIX VIX OOPC 20211117 008500000027-00023+00043-00016+00012-00030+00061-00007+00000+ 82CBOVIX VIX OOPC 20211117 008500000035+00082-00003-00011+00039+00051-00014+00808+010078520000496+ 81CBOVIX VIX OOPP 20211117 008500000027-00023+00095+00154+00151-00109-00215+00283+00276- 82CBOVIX VIX OOPP 20211117 008500000242-00333+00411+00404-00376-00322+00359-09183-010078520060850+ 81CBOVIX VIX OOPC 20211117 009000000024-00021+00039-00014+00012-00026+00055-00007+00000- 82CBOVIX VIX OOPC 20211117 009000000030+00073-00002-00009+00034+00045-00012+00704+010114410000424+ 81CBOVIX VIX OOPP 20211117 009000000024-00021+00099+00153+00150-00112-00221+00283+00277- 82CBOVIX VIX OOPP 20211117 009000000246-00341+00413+00406-00381-00328+00361-09287-010114410065775+ 81CBOVIX VIX OOPC 20211117 009500000022-00018+00035-00013+00011-00022+00049-00007+00001- 82CBOVIX VIX OOPC 20211117 009500000026+00065-00001-00007+00029+00039-00010+00601+010089450000353+ 81CBOVIX VIX OOPP 20211117 009500000022-00018+00104+00151+00149-00116-00228+00283+00277- 82CBOVIX VIX OOPP 20211117 009500000251-00350+00414+00407-00386-00334+00363-09391-010089450070700+ 81CBOVIX VIX OOPC 20211117 010000000020-00016+00031-00012+00010-00020+00044-00006+00001- 82CBOVIX VIX OOPC 20211117 010000000023+00059-00000-00006+00025+00035-00009+00525+010113040000304+ 81CBOVIX VIX OOPP 20211117 010000000020-00016+00107+00150+00148-00119-00232+00283+00278- 82CBOVIX VIX OOPP 20211117 010000000254-00356+00414+00409-00390-00338+00364-09467-010113040075647+ 81CBOVIX VIX OOPC 20211117 011000000017-00013+00026-00010+00009-00016+00037-00006+00002- 82CBOVIX VIX OOPC 20211117 011000000018+00049-00001+00004+00020+00029-00007+00419+010224550000238+ 81CBOVIX VIX OOPP 20211117 011000000017-00013+00112+00148+00147-00122-00239+00282+00278- 82CBOVIX VIX OOPP 20211117 011000000258-00366+00415+00410-00395-00345+00366-09572-010224550085573+ 81CBOVIX VIX OOPC 20211117 012000000014-00010+00021-00008+00007-00012+00030-00005+00002- 82CBOVIX VIX OOPC 20211117 012000000013+00039-00001+00003+00015+00022-00005+00315+010186640000172+ 81CBOVIX VIX OOPP 20211117 012000000014-00010+00117+00146+00145-00126-00247+00281+00278- 82CBOVIX VIX OOPP 20211117 012000000263-00375+00416+00412-00400-00351+00368-09677-010186640095500+ 81CBOVIX VIX OOPC 20211117 013000000011-00008+00017-00006+00006-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000010+00032-00001+00002+00011+00018-00004+00244+010190140000130+ 81CBOVIX VIX OOPP 20211117 013000000011-00008+00121+00144+00144-00129-00252+00280+00278- 82CBOVIX VIX OOPP 20211117 013000000266-00382+00416+00413-00404-00355+00369-09748-010190140105450+ 81CBOVIX VIX OOPC 20211117 014000000009-00006+00013-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000007+00025-00001+00001+00008+00013-00003+00172+010042260000087+ 81CBOVIX VIX OOPP 20211117 014000000009-00006+00125+00143+00143-00132-00258+00280+00278- 82CBOVIX VIX OOPP 20211117 014000000269-00390+00416+00414-00407-00360+00371-09820-010042260115400+ 81CBOVIX VIX OOPC 20211117 015000000007-00004+00011-00004+00004-00005+00015-00003+00001- 82CBOVIX VIX OOPC 20211117 015000000006+00020-00001+00001+00006+00011-00002+00134+010042260000067+ 81CBOVIX VIX OOPP 20211117 015000000007-00004+00127+00142+00142-00133-00261+00279+00278- 82CBOVIX VIX OOPP 20211117 015000000271-00394+00416+00414-00409-00363+00371-09857-010042260125372+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00370+00380+00341-00324+09940+004862610014353+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00010-00000-00000+00017-00050-004862610000016+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00129-00124-00119+00129+00254-00250-00242+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00363+00379+00341-00314+09888+004862610013374+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00017-00000-00001+00027-00102-004862610000036+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00114+00130+00255-00247-00235+ 82CBOVIX VIX OOPC 20211222 001200000255+00379-00373-00354+00378+00340-00302+09804+004862610012409+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00004-00006+00012-00004+00002-00006+00018- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00006+00026-00002-00002+00040-00186-004862610000070+ 81CBOVIX VIX OOPC 20211222 001300000011-00008+00132-00117-00109+00132+00255-00243-00227+ 82CBOVIX VIX OOPC 20211222 001300000255+00378-00368-00342+00376+00338-00288+09682+004862610011465+ 81CBOVIX VIX OOPP 20211222 001300000011-00008+00006-00009+00018-00005+00002-00010+00026- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00011+00038-00004-00004+00054-00308-004862610000125+ 81CBOVIX VIX OOPC 20211222 001400000016-00013+00135-00110-00100+00135+00255-00234-00214+ 82CBOVIX VIX OOPC 20211222 001400000254+00376-00359-00325+00371+00335-00270+09458+005085870010591+ 81CBOVIX VIX OOPP 20211222 001400000016-00013+00008-00017+00026-00008+00002-00019+00039- 82CBOVIX VIX OOPP 20211222 001400000001+00003+00021+00055-00009-00007+00072-00532-005085870000250+ 81CBOVIX VIX OOPC 20211222 001500000021-00019+00137-00101-00091+00137+00254-00223-00201+ 82CBOVIX VIX OOPC 20211222 001500000253+00373-00346-00307+00364+00330-00253+09188+005256520009767+ 81CBOVIX VIX OOPP 20211222 001500000021-00019+00010-00025+00035-00011+00001-00030+00052- 82CBOVIX VIX OOPP 20211222 001500000000-00007+00033+00073-00016-00011+00089-00802-005256520000425+ 81CBOVIX VIX OOPC 20211222 001600000026-00025+00138-00092-00082+00139+00252-00211-00187+ 82CBOVIX VIX OOPC 20211222 001600000250+00368-00332-00288+00355+00325-00236+08884+005388010008992+ 81CBOVIX VIX OOPP 20211222 001600000026-00025+00012-00035+00044-00013+00001+00042+00066- 82CBOVIX VIX OOPP 20211222 001600000003-00011+00048+00091-00024-00017+00106-01106-005388010000650+ 81CBOVIX VIX OOPC 20211222 001700000031-00032+00139-00081-00073+00141+00250-00197-00173+ 82CBOVIX VIX OOPC 20211222 001700000245+00363-00315-00269+00344+00318-00220+08538+005551290008293+ 81CBOVIX VIX OOPP 20211222 001700000031-00032+00012-00045+00054-00014+00004+00056+00080- 82CBOVIX VIX OOPP 20211222 001700000008-00017+00065+00110-00035-00024+00122-01452-005551290000950+ 81CBOVIX VIX OOPC 20211222 001800000036-00037+00139-00071-00064+00141+00246-00182-00160+ 82CBOVIX VIX OOPC 20211222 001800000240+00356-00297-00251+00332+00310-00204+08170+005731620007669+ 81CBOVIX VIX OOPP 20211222 001800000036-00037+00013-00056+00062-00015+00007+00071+00093- 82CBOVIX VIX OOPP 20211222 001800000013-00024+00083+00129-00047-00032+00137-01820-005731620001325+ 81CBOVIX VIX OOPC 20211222 001900000039-00042+00139-00061-00056+00141+00242-00168-00147+ 82CBOVIX VIX OOPC 20211222 001900000233+00348-00278-00233+00320+00302-00190+07802+005881880007095+ 81CBOVIX VIX OOPP 20211222 001900000039-00042+00012-00066+00070-00014+00011+00085+00106- 82CBOVIX VIX OOPP 20211222 001900000020-00032+00101+00146-00060-00040+00151-02188-005881880001750+ 81CBOVIX VIX OOPC 20211222 002000000043-00047+00138-00051-00049+00139+00237-00154-00135+ 82CBOVIX VIX OOPC 20211222 002000000226+00340-00260-00217+00307+00292-00178+07433+006057890006596+ 81CBOVIX VIX OOPP 20211222 002000000043-00047+00011-00075+00078-00013+00016+00100+00118- 82CBOVIX VIX OOPP 20211222 002000000027-00040+00120+00163-00073-00049+00164-02557-006057890002250+ 81CBOVIX VIX OOPC 20211222 002100000045-00050+00137-00043-00042+00138+00232-00140-00125+ 82CBOVIX VIX OOPC 20211222 002100000219+00331-00242-00202+00294+00283-00166+07079+006188180006125+ 81CBOVIX VIX OOPP 20211222 002100000045-00050+00010-00084+00084-00011+00021+00113+00129- 82CBOVIX VIX OOPP 20211222 002100000034-00049+00137+00178-00086-00059+00176-02911-006188180002778+ 81CBOVIX VIX OOPC 20211222 002200000047-00053+00135-00035-00036+00135+00227-00128-00115+ 82CBOVIX VIX OOPC 20211222 002200000212+00322-00225-00188+00281+00273-00155+06737+006372740005740+ 81CBOVIX VIX OOPP 20211222 002200000047-00053+00008-00092+00090-00009+00026+00125+00138- 82CBOVIX VIX OOPP 20211222 002200000041-00058+00154+00191-00098-00068+00186-03253-006372740003392+ 81CBOVIX VIX OOPC 20211222 002300000049-00055+00133-00028-00031+00133+00221-00117-00106+ 82CBOVIX VIX OOPC 20211222 002300000204+00313-00210-00175+00269+00264-00145+06413+006489250005354+ 81CBOVIX VIX OOPP 20211222 002300000049-00055+00006-00098+00096-00006+00032+00136+00147- 82CBOVIX VIX OOPP 20211222 002300000049-00067+00170+00204-00111-00078+00196-03577-006489250004006+ 81CBOVIX VIX OOPC 20211222 002400000050-00057+00131-00022-00026+00130+00215-00106-00098+ 82CBOVIX VIX OOPC 20211222 002400000197+00304-00195-00164+00257+00255-00136+06103+006593500005000+ 81CBOVIX VIX OOPP 20211222 002400000050-00057+00004-00104+00100-00003+00038+00147+00156- 82CBOVIX VIX OOPP 20211222 002400000056-00076+00185+00216-00123-00087+00205-03887-006593500004650+ 81CBOVIX VIX OOPC 20211222 002500000051-00058+00128-00017-00022+00127+00210-00097-00090+ 82CBOVIX VIX OOPC 20211222 002500000189+00295-00181-00153+00246+00246-00128+05814+006724470004700+ 81CBOVIX VIX OOPP 20211222 002500000051-00058+00002-00110+00105-00000+00043+00156+00163- 82CBOVIX VIX OOPP 20211222 002500000064-00084+00198+00227-00134-00096+00213-04176-006724470005349+ 81CBOVIX VIX OOPC 20211222 002600000051-00058+00126-00012-00018+00123+00204-00088-00083+ 82CBOVIX VIX OOPC 20211222 002600000182+00287-00169-00143+00235+00237-00121+05539+006832160004416+ 81CBOVIX VIX OOPP 20211222 002600000051-00058+00001+00114+00108-00003-00049+00165+00170- 82CBOVIX VIX OOPP 20211222 002600000071-00093+00211+00236-00145-00105+00221-04451-006832160006064+ 81CBOVIX VIX OOPC 20211222 002700000052-00059+00123-00008-00015+00120+00199-00080-00077+ 82CBOVIX VIX OOPC 20211222 002700000176+00278-00157-00135+00225+00229-00114+05290+006968430004181+ 81CBOVIX VIX OOPP 20211222 002700000052-00059+00003+00118+00111-00006-00054+00173+00176- 82CBOVIX VIX OOPP 20211222 002700000077-00101+00222+00245-00154-00113+00227-04700-006968430006829+ 81CBOVIX VIX OOPC 20211222 002800000052-00059+00121-00005-00012+00117+00193-00073-00072+ 82CBOVIX VIX OOPC 20211222 002800000169+00270-00147-00127+00216+00221-00108+05050+007070000003947+ 81CBOVIX VIX OOPP 20211222 002800000052-00059+00006+00122+00114-00010-00060+00180+00181- 82CBOVIX VIX OOPP 20211222 002800000084-00110+00233+00253-00164-00121+00234-04940-007070000007593+ 81CBOVIX VIX OOPC 20211222 002900000052-00059+00118-00001-00010+00114+00188-00067-00067+ 82CBOVIX VIX OOPC 20211222 002900000163+00262-00137-00119+00206+00213-00102+04815+007140690003712+ 81CBOVIX VIX OOPP 20211222 002900000052-00059+00009+00125+00117-00013-00065+00187+00186- 82CBOVIX VIX OOPP 20211222 002900000090-00118+00243+00261-00173-00129+00240-05175-007140690008358+ 81CBOVIX VIX OOPC 20211222 003000000052-00058+00115-00002+00007+00110+00183-00061-00062+ 82CBOVIX VIX OOPC 20211222 003000000157+00254-00127-00112+00197+00205-00096+04596+007213640003500+ 81CBOVIX VIX OOPP 20211222 003000000052-00058+00011+00128+00119-00016-00070+00193+00191- 82CBOVIX VIX OOPP 20211222 003000000097-00126+00252+00268-00182-00137+00245-05394-007213640009145+ 81CBOVIX VIX OOPC 20211222 003250000051-00057+00109-00007+00003+00103+00171-00048-00052+ 82CBOVIX VIX OOPC 20211222 003250000143+00236-00108-00097+00179+00188-00085+04135+007467380003100+ 81CBOVIX VIX OOPP 20211222 003250000051-00057+00018+00133+00124-00024-00082+00205+00201- 82CBOVIX VIX OOPP 20211222 003250000110-00143+00271+00282-00201-00154+00256-05855-007467380011243+ 81CBOVIX VIX OOPC 20211222 003500000050-00055+00102-00011+00001-00095+00159-00038-00044+ 82CBOVIX VIX OOPC 20211222 003500000130+00219-00092-00085+00161+00172-00075+03715+007630920002725+ 81CBOVIX VIX OOPP 20211222 003500000050-00055+00024+00137+00127-00031-00094+00215+00209- 82CBOVIX VIX OOPP 20211222 003500000123-00160+00288+00295-00218-00169+00266-06275-007630920013365+ 81CBOVIX VIX OOPC 20211222 003750000048-00053+00096-00013+00003-00088+00149-00030-00037+ 82CBOVIX VIX OOPC 20211222 003750000119+00204-00078-00074+00146+00158-00067+03360+007798760002425+ 81CBOVIX VIX OOPP 20211222 003750000048-00053+00030+00140+00130-00038-00104+00223+00216- 82CBOVIX VIX OOPP 20211222 003750000134-00175+00301+00305-00233-00183+00275-06630-007798760015563+ 81CBOVIX VIX OOPC 20211222 004000000046-00051+00091-00015+00005-00082+00139-00024-00032+ 82CBOVIX VIX OOPC 20211222 004000000110+00191-00068-00066+00134+00146-00060+03055+007956630002175+ 81CBOVIX VIX OOPP 20211222 004000000046-00051+00036+00142+00132-00044-00114+00229+00221- 82CBOVIX VIX OOPP 20211222 004000000143-00189+00312+00314-00246-00196+00281-06935-007956630017811+ 81CBOVIX VIX OOPC 20211222 004250000045-00048+00086-00016+00007-00076+00130-00019-00027+ 82CBOVIX VIX OOPC 20211222 004250000101+00178-00058-00058+00122+00135-00054+02779+008082250001950+ 81CBOVIX VIX OOPP 20211222 004250000045-00048+00041+00143+00133-00050-00123+00234+00226- 82CBOVIX VIX OOPP 20211222 004250000152-00201+00321+00322-00258-00207+00287-07211-008082250020083+ 81CBOVIX VIX OOPC 20211222 004500000043-00046+00081-00017+00008-00071+00122-00015-00023+ 82CBOVIX VIX OOPC 20211222 004500000093+00166-00050-00052+00111+00124-00049+02532+008186460001750+ 81CBOVIX VIX OOPP 20211222 004500000043-00046+00046+00144+00134-00056-00131+00238+00230- 82CBOVIX VIX OOPP 20211222 004500000161-00213+00329+00328-00268-00217+00293-07458-008186460022381+ 81CBOVIX VIX OOPC 20211222 004750000041-00043+00076-00017+00009-00066+00115-00012-00020+ 82CBOVIX VIX OOPC 20211222 004750000086+00156-00044-00046+00103+00116-00045+02333+008322630001600+ 81CBOVIX VIX OOPP 20211222 004750000041-00043+00050+00144+00135-00060-00138+00241+00233- 82CBOVIX VIX OOPP 20211222 004750000167-00223+00336+00333-00277-00226+00297-07657-008322630024729+ 81CBOVIX VIX OOPC 20211222 005000000039-00041+00072-00018+00009-00062+00108-00009-00018+ 82CBOVIX VIX OOPC 20211222 005000000079+00147-00038-00042+00094+00107-00041+02140+008414210001450+ 81CBOVIX VIX OOPP 20211222 005000000039-00041+00055+00144+00136-00065-00145+00244+00235- 82CBOVIX VIX OOPP 20211222 005000000174-00233+00341+00338-00285-00234+00301-07850-008414210027077+ 81CBOVIX VIX OOPC 20211222 005500000036-00037+00064-00017+00010-00054+00095-00005-00013+ 82CBOVIX VIX OOPC 20211222 005500000068+00129-00029-00034+00080+00093-00034+01812+008572200001200+ 81CBOVIX VIX OOPP 20211222 005500000036-00037+00062+00144+00136-00073-00158+00249+00240- 82CBOVIX VIX OOPP 20211222 005500000185-00250+00351+00346-00300-00249+00308-08178-008572200031822+ 81CBOVIX VIX OOPC 20211222 006000000032-00033+00057-00017+00010-00047+00085-00002-00010+ 82CBOVIX VIX OOPC 20211222 006000000058+00114-00022-00027+00068+00081-00028+01543+008699080001000+ 81CBOVIX VIX OOPP 20211222 006000000032-00033+00069+00143+00137-00080-00169+00252+00243- 82CBOVIX VIX OOPP 20211222 006000000195-00265+00357+00352-00311-00261+00314-08447-008699080036617+ 81CBOVIX VIX OOPC 20211222 006500000030-00029+00051-00016+00010-00041+00076-00000+00007+ 82CBOVIX VIX OOPC 20211222 006500000051+00102-00017-00023+00059+00071-00024+01333+008831510000850+ 81CBOVIX VIX OOPP 20211222 006500000030-00029+00075+00142+00137-00086-00178+00253+00246- 82CBOVIX VIX OOPP 20211222 006500000202-00278+00362+00357-00321-00271+00318-08657-008831510041463+ 81CBOVIX VIX OOPC 20211222 007000000027-00026+00046-00015+00010-00036+00068-00002+00006+ 82CBOVIX VIX OOPC 20211222 007000000045+00091-00013-00019+00051+00063-00021+01160+008949340000729+ 81CBOVIX VIX OOPP 20211222 007000000027-00026+00080+00141+00136-00090-00185+00255+00248- 82CBOVIX VIX OOPP 20211222 007000000209-00288+00366+00361-00328-00279+00321-08830-008949340046337+ 81CBOVIX VIX OOPC 20211222 007500000025-00023+00042-00014+00009-00032+00060-00003+00004+ 82CBOVIX VIX OOPC 20211222 007500000038+00081-00010-00016+00044+00055-00017+00998+009009380000615+ 81CBOVIX VIX OOPP 20211222 007500000025-00023+00085+00140+00136-00095-00193+00256+00249- 82CBOVIX VIX OOPP 20211222 007500000215-00298+00369+00364-00335-00287+00324-08992-009009380051219+ 81CBOVIX VIX OOPC 20211222 008000000022-00020+00036-00012+00009-00027+00053-00003+00003+ 82CBOVIX VIX OOPC 20211222 008000000032+00071-00007-00012+00037+00047-00014+00837+008990160000501+ 81CBOVIX VIX OOPP 20211222 008000000022-00020+00090+00139+00135-00100-00200+00256+00251- 82CBOVIX VIX OOPP 20211222 008000000221-00309+00372+00367-00343-00294+00327-09153-008990160056100+ 81CBOVIX VIX OOPC 20211222 008500000020-00018+00033-00011+00008-00024+00048-00003+00002+ 82CBOVIX VIX OOPC 20211222 008500000029+00064-00006-00011+00033+00042-00013+00741+009084400000439+ 81CBOVIX VIX OOPP 20211222 008500000020-00018+00093+00138+00135-00103-00205+00257+00251- 82CBOVIX VIX OOPP 20211222 008500000224-00315+00374+00369-00347-00299+00329-09249-009084400061033+ 81CBOVIX VIX OOPC 20211222 009000000018-00016+00030-00010+00008-00021+00043-00004+00001+ 82CBOVIX VIX OOPC 20211222 009000000025+00058-00004-00009+00028+00037-00011+00646+009129060000377+ 81CBOVIX VIX OOPP 20211222 009000000018-00016+00097+00137+00134-00105-00210+00257+00252- 82CBOVIX VIX OOPP 20211222 009000000228-00322+00375+00371-00351-00304+00331-09344-009129060065967+ 81CBOVIX VIX OOPC 20211222 009500000016-00014+00026-00009+00007-00018+00038-00004+00001+ 82CBOVIX VIX OOPC 20211222 009500000021+00051-00003-00007+00024+00033-00009+00552+009120330000315+ 81CBOVIX VIX OOPP 20211222 009500000016-00014+00100+00136+00134-00108-00215+00257+00253- 82CBOVIX VIX OOPP 20211222 009500000232-00329+00377+00372-00356-00309+00333-09438-009120330070900+ 81CBOVIX VIX OOPC 20211222 010000000015-00013+00024-00009+00007-00016+00035-00004+00000+ 82CBOVIX VIX OOPC 20211222 010000000019+00046-00002-00006+00022+00029-00008+00494+009193770000279+ 81CBOVIX VIX OOPP 20211222 010000000015-00013+00102+00135+00133-00110-00218+00257+00253- 82CBOVIX VIX OOPP 20211222 010000000234-00333+00377+00373-00358-00312+00334-09496-009193770075860+ 81CBOVIX VIX OOPC 20211222 011000000012-00010+00020-00007+00006-00013+00028-00003+00000- 82CBOVIX VIX OOPC 20211222 011000000015+00038-00001-00004+00016+00023-00006+00379+009234430000208+ 81CBOVIX VIX OOPP 20211222 011000000012-00010+00107+00134+00132-00114-00225+00256+00253- 82CBOVIX VIX OOPP 20211222 011000000238-00342+00379+00375-00363-00318+00336-09611-009234430085780+ 81CBOVIX VIX OOPC 20211222 012000000009-00007+00015-00005+00005-00009+00021-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000010+00028-00000-00003+00011+00017-00004+00264+009099660000138+ 81CBOVIX VIX OOPP 20211222 012000000009-00007+00112+00132+00131-00118-00232+00256+00254- 82CBOVIX VIX OOPP 20211222 012000000243-00351+00380+00377-00368-00325+00338-09726-009099660095700+ 81CBOVIX VIX OOPC 20211222 013000000007-00005+00012-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000007+00022-00000+00002+00008+00013-00003+00193+009041630000097+ 81CBOVIX VIX OOPP 20211222 013000000007-00005+00115+00131+00130-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000246-00358+00380+00378-00372-00329+00339-09797-009041630105650+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00015-00000+00001+00005+00009-00002+00119+008784880000056+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00119+00129+00129-00123-00242+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000249-00365+00380+00379-00375-00333+00340-09871-008784880115600+ 81CBOVIX VIX OOPC 20211222 015000000004-00003+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00012-00001+00001+00004+00007-00001+00091+008784880000042+ 81CBOVIX VIX OOPP 20211222 015000000004-00003+00120+00129+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000250-00367+00380+00379-00376-00335+00340-09899-008784880125577+ 81CBOVIX VIX OOPC 20220119 001000000003-00002+00119-00115-00111+00118+00234-00231-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00302+09931+004808980014954+ 81CBOVIX VIX OOPP 20220119 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00002+00010-00000+00001+00012-00057-004808980000020+ 81CBOVIX VIX OOPC 20220119 001100000006-00003+00120-00113-00108+00119+00235-00229-00221+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00333+00350+00313-00295+09877+004808980013978+ 81CBOVIX VIX OOPP 20220119 001100000006-00003+00004-00004+00008-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20220119 001100000002+00001-00004+00016-00000+00001+00020-00111-004808980000043+ 81CBOVIX VIX OOPC 20220119 001200000009-00005+00122-00110-00104+00121+00236-00226-00215+ 82CBOVIX VIX OOPC 20220119 001200000236+00350-00342-00325+00350+00312-00286+09793+004808980013017+ 81CBOVIX VIX OOPP 20220119 001200000009-00005+00005-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20220119 001200000003+00001-00007+00025-00000-00002+00029-00195-004808980000081+ 81CBOVIX VIX OOPC 20220119 001300000012-00009+00124-00106-00098+00123+00237-00222-00207+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00337-00314+00348+00311-00275+09673+004808980012077+ 81CBOVIX VIX OOPP 20220119 001300000012-00009+00007-00010+00019-00006+00003-00011+00026- 82CBOVIX VIX OOPP 20220119 001300000003+00000-00012+00036-00001-00004+00040-00315-004808980000140+ 81CBOVIX VIX OOPC 20220119 001400000017-00013+00126-00101-00091+00126+00237-00216-00198+ 82CBOVIX VIX OOPC 20220119 001400000237+00349-00331-00301+00346+00309-00262+09514+004808980011163+ 81CBOVIX VIX OOPP 20220119 001400000017-00013+00010-00016+00025-00009+00004-00017+00036- 82CBOVIX VIX OOPP 20220119 001400000004+00001+00019+00048-00003-00006+00053-00474-004808980000225+ 81CBOVIX VIX OOPC 20220119 001500000022-00019+00129-00092-00082+00129+00237-00205-00185+ 82CBOVIX VIX OOPC 20220119 001500000237+00347-00319-00284+00342+00304-00247+09251+005017570010339+ 81CBOVIX VIX OOPP 20220119 001500000022-00019+00012-00024+00034-00013+00004-00028+00048- 82CBOVIX VIX OOPP 20220119 001500000004+00003+00031+00065-00008-00010+00068-00737-005017570000400+ 81CBOVIX VIX OOPC 20220119 001600000028-00025+00131-00083-00074+00132+00237-00194-00172+ 82CBOVIX VIX OOPC 20220119 001600000236+00344-00306-00268+00336+00300-00232+08979+005104960009540+ 81CBOVIX VIX OOPP 20220119 001600000028-00025+00015-00033+00043-00015+00004-00039+00061- 82CBOVIX VIX OOPP 20220119 001600000003+00006+00044+00082-00014-00015+00082-01010-005104960000600+ 81CBOVIX VIX OOPC 20220119 001700000033-00032+00133-00073-00065+00134+00235-00180-00159+ 82CBOVIX VIX OOPC 20220119 001700000233+00340-00289-00250+00328+00293-00218+08642+005297860008842+ 81CBOVIX VIX OOPP 20220119 001700000033-00032+00016-00044+00052-00018+00002-00053+00074- 82CBOVIX VIX OOPP 20220119 001700000000+00010+00060+00100-00022-00021+00097-01346-005297860000900+ 81CBOVIX VIX OOPC 20220119 001800000038-00038+00134-00063-00056+00136+00233-00166-00146+ 82CBOVIX VIX OOPC 20220119 001800000230+00334-00272-00233+00319+00286-00204+08297+005450080008193+ 81CBOVIX VIX OOPP 20220119 001800000038-00038+00018-00054+00061-00019+00000-00067+00087- 82CBOVIX VIX OOPP 20220119 001800000004-00015+00077+00117-00031-00029+00111-01691-005450080001250+ 81CBOVIX VIX OOPC 20220119 001900000042-00044+00135-00053-00048+00137+00230-00152-00134+ 82CBOVIX VIX OOPC 20220119 001900000225+00328-00255-00217+00309+00278-00191+07940+005622560007619+ 81CBOVIX VIX OOPP 20220119 001900000042-00044+00018-00064+00069-00020+00003+00081+00099- 82CBOVIX VIX OOPP 20220119 001900000008-00021+00095+00133-00041-00037+00124-02049-005622560001675+ 81CBOVIX VIX OOPC 20220119 002000000045-00048+00135-00044-00041+00137+00227-00139-00123+ 82CBOVIX VIX OOPC 20220119 002000000220+00322-00238-00201+00298+00270-00178+07597+005703660007049+ 81CBOVIX VIX OOPP 20220119 002000000045-00048+00018-00073+00076-00020+00006+00094+00110- 82CBOVIX VIX OOPP 20220119 002000000013-00028+00112+00148-00052-00044+00136-02392-005703660002105+ 81CBOVIX VIX OOPC 20220119 002100000048-00053+00134-00035-00034+00136+00223-00126-00113+ 82CBOVIX VIX OOPC 20220119 002100000214+00315-00221-00187+00287+00261-00168+07246+005893080006603+ 81CBOVIX VIX OOPP 20220119 002100000048-00053+00018-00082+00082-00019+00010+00107+00120- 82CBOVIX VIX OOPP 20220119 002100000019-00035+00129+00162-00062-00053+00147-02743-005893080002657+ 81CBOVIX VIX OOPC 20220119 002200000051-00056+00133-00027-00028+00134+00219-00114-00103+ 82CBOVIX VIX OOPC 20220119 002200000208+00307-00205-00174+00276+00253-00157+06913+006005960006157+ 81CBOVIX VIX OOPP 20220119 002200000051-00056+00017-00089+00088-00018+00014+00119+00130- 82CBOVIX VIX OOPP 20220119 002200000025-00042+00144+00175-00073-00062+00157-03075-006005960003210+ 81CBOVIX VIX OOPC 20220119 002300000053-00058+00132-00021-00023+00133+00214-00104-00095+ 82CBOVIX VIX OOPC 20220119 002300000202+00300-00190-00162+00265+00245-00148+06593+006109740005748+ 81CBOVIX VIX OOPP 20220119 002300000053-00058+00015-00096+00094-00016+00019+00130+00139- 82CBOVIX VIX OOPP 20220119 002300000031-00050+00159+00188-00084-00070+00167-03396-006109740003800+ 81CBOVIX VIX OOPC 20220119 002400000054-00060+00130-00014-00018+00130+00210-00093-00087+ 82CBOVIX VIX OOPC 20220119 002400000195+00292-00176-00151+00255+00236-00139+06286+006214210005380+ 81CBOVIX VIX OOPP 20220119 002400000054-00060+00014-00102+00098-00014+00023+00140+00146- 82CBOVIX VIX OOPP 20220119 002400000038-00057+00173+00199-00095-00079+00176-03703-006214210004431+ 81CBOVIX VIX OOPC 20220119 002500000055-00062+00129-00009-00014+00128+00205-00084-00080+ 82CBOVIX VIX OOPC 20220119 002500000189+00285-00164-00142+00245+00228-00132+06008+006397470005110+ 81CBOVIX VIX OOPP 20220119 002500000055-00062+00012-00107+00102-00011+00028+00149+00153- 82CBOVIX VIX OOPP 20220119 002500000044-00065+00186+00208-00104-00087+00183-03981-006397470005160+ 81CBOVIX VIX OOPC 20220119 002600000056-00063+00127-00005-00011+00125+00200-00076-00074+ 82CBOVIX VIX OOPC 20220119 002600000183+00277-00152-00133+00236+00220-00125+05744+006536870004841+ 81CBOVIX VIX OOPP 20220119 002600000056-00063+00010-00112+00106-00009+00033+00157+00159- 82CBOVIX VIX OOPP 20220119 002600000050-00072+00198+00217-00114-00095+00190-04244-006536870005890+ 81CBOVIX VIX OOPC 20220119 002700000057-00063+00124-00001-00008+00123+00196-00069-00068+ 82CBOVIX VIX OOPC 20220119 002700000177+00270-00141-00124+00227+00212-00118+05491+006638990004571+ 81CBOVIX VIX OOPP 20220119 002700000057-00063+00008-00116+00109-00006+00037+00164+00165- 82CBOVIX VIX OOPP 20220119 002700000056-00080+00209+00225-00123-00103+00196-04498-006638990006619+ 81CBOVIX VIX OOPC 20220119 002800000057-00064+00122-00003+00005+00120+00191-00062-00062+ 82CBOVIX VIX OOPC 20220119 002800000171+00263-00131-00116+00218+00205-00112+05244+006708550004302+ 81CBOVIX VIX OOPP 20220119 002800000057-00064+00006-00120+00112-00003+00042+00171+00171- 82CBOVIX VIX OOPP 20220119 002800000062-00087+00219+00233-00132-00110+00203-04744-006708550007348+ 81CBOVIX VIX OOPC 20220119 002900000057-00064+00120-00006+00002+00117+00186-00056-00057+ 82CBOVIX VIX OOPC 20220119 002900000165+00255-00121-00109+00209+00197-00106+05009+006771300004050+ 81CBOVIX VIX OOPP 20220119 002900000057-00064+00003-00123+00115-00000+00047+00177+00176- 82CBOVIX VIX OOPP 20220119 002900000068-00094+00228+00241-00141-00117+00209-04979-006771300008096+ 81CBOVIX VIX OOPC 20220119 003000000057-00063+00118-00009+00000-00114+00182-00050-00053+ 82CBOVIX VIX OOPC 20220119 003000000160+00249-00113-00103+00201+00191-00100+04800+006871180003850+ 81CBOVIX VIX OOPP 20220119 003000000057-00063+00001-00125+00117-00003-00052+00183+00180- 82CBOVIX VIX OOPP 20220119 003000000073-00101+00237+00247-00149-00124+00214-05188-006871180008895+ 81CBOVIX VIX OOPC 20220119 003250000057-00062+00112-00014+00005-00106+00170-00038-00043+ 82CBOVIX VIX OOPC 20220119 003250000146+00232-00094-00088+00182+00174-00088+04299+007020740003350+ 81CBOVIX VIX OOPP 20220119 003250000057-00062+00005+00131+00121-00010-00063+00195+00190- 82CBOVIX VIX OOPP 20220119 003250000087-00118+00256+00262-00168-00140+00227-05689-007020740010892+ 81CBOVIX VIX OOPC 20220119 003500000055-00060+00106-00018+00008-00099+00160-00029-00036+ 82CBOVIX VIX OOPC 20220119 003500000134+00217-00079-00076+00165+00160-00078+03886+007207100002975+ 81CBOVIX VIX OOPP 20220119 003500000055-00060+00011+00134+00125-00017-00073+00204+00197- 82CBOVIX VIX OOPP 20220119 003500000099-00133+00271+00273-00184-00154+00236-06103-007207100013014+ 81CBOVIX VIX OOPC 20220119 003750000054-00058+00100-00020+00011-00092+00150-00021-00029+ 82CBOVIX VIX OOPC 20220119 003750000123+00202-00066-00066+00150+00147-00070+03505+007328140002625+ 81CBOVIX VIX OOPP 20220119 003750000054-00058+00016+00137+00127-00024-00083+00212+00204- 82CBOVIX VIX OOPP 20220119 003750000110-00148+00283+00284-00200-00168+00245-06483-007328140015162+ 81CBOVIX VIX OOPC 20220119 004000000052-00055+00094-00022+00013-00085+00140-00015-00024+ 82CBOVIX VIX OOPC 20220119 004000000112+00188-00055-00057+00136+00135-00061+03154+007405550002305+ 81CBOVIX VIX OOPP 20220119 004000000052-00055+00022+00138+00129-00031-00093+00218+00209- 82CBOVIX VIX OOPP 20220119 004000000121-00162+00294+00293-00214-00180+00253-06834-007405550017339+ 81CBOVIX VIX OOPC 20220119 004250000050-00053+00090-00023+00014-00080+00132-00011-00020+ 82CBOVIX VIX OOPC 20220119 004250000104+00177-00047-00050+00125+00125-00056+02895+007570910002099+ 81CBOVIX VIX OOPP 20220119 004250000050-00053+00027+00139+00130-00037-00101+00222+00213- 82CBOVIX VIX OOPP 20220119 004250000129-00173+00302+00299-00224-00190+00259-07093-007570910019630+ 81CBOVIX VIX OOPC 20220119 004500000048-00050+00085-00023+00014-00075+00124-00007-00016+ 82CBOVIX VIX OOPC 20220119 004500000096+00166-00040-00045+00115+00115-00051+02646+007680140001892+ 81CBOVIX VIX OOPP 20220119 004500000048-00050+00032+00140+00131-00042-00109+00226+00217- 82CBOVIX VIX OOPP 20220119 004500000137-00184+00309+00305-00235-00199+00264-07343-007680140021921+ 81CBOVIX VIX OOPC 20220119 004750000046-00047+00080-00023+00015-00069+00116-00004-00013+ 82CBOVIX VIX OOPC 20220119 004750000088+00155-00034-00039+00105+00106-00045+02402+007737290001685+ 81CBOVIX VIX OOPP 20220119 004750000046-00047+00037+00140+00132-00048-00117+00229+00220- 82CBOVIX VIX OOPP 20220119 004750000145-00195+00316+00311-00245-00208+00269-07586-007737290024211+ 81CBOVIX VIX OOPC 20220119 005000000044-00045+00076-00023+00015-00065+00110-00002-00011+ 82CBOVIX VIX OOPC 20220119 005000000082+00146-00029-00035+00097+00099-00042+02224+007862760001550+ 81CBOVIX VIX OOPP 20220119 005000000044-00045+00041+00140+00132-00052-00123+00231+00222- 82CBOVIX VIX OOPP 20220119 005000000151-00203+00321+00315-00252-00216+00273-07765-007862760026573+ 81CBOVIX VIX OOPC 20220119 005500000041-00041+00068-00022+00016-00057+00098-00002+00007+ 82CBOVIX VIX OOPC 20220119 005500000071+00130-00021-00028+00084+00086-00035+01900+008042410001300+ 81CBOVIX VIX OOPP 20220119 005500000041-00041+00048+00139+00132-00060-00135+00235+00226- 82CBOVIX VIX OOPP 20220119 005500000162-00220+00328+00322-00266-00228+00280-08088-008042410031318+ 81CBOVIX VIX OOPC 20220119 006000000037-00037+00061-00021+00015-00050+00088-00004+00005+ 82CBOVIX VIX OOPC 20220119 006000000062+00116-00016-00023+00072+00075-00030+01636+008192400001100+ 81CBOVIX VIX OOPP 20220119 006000000037-00037+00055+00138+00132-00066-00145+00237+00228- 82CBOVIX VIX OOPP 20220119 006000000171-00233+00334+00327-00277-00239+00285-08353-008192400036113+ 81CBOVIX VIX OOPC 20220119 006500000034-00033+00055-00020+00015-00044+00078-00005+00003+ 82CBOVIX VIX OOPC 20220119 006500000054+00103-00011-00018+00062+00066-00025+01404+008291270000925+ 81CBOVIX VIX OOPP 20220119 006500000034-00033+00061+00136+00131-00073-00155+00238+00230- 82CBOVIX VIX OOPP 20220119 006500000179-00246+00338+00331-00288-00249+00290-08585-008291270040932+ 81CBOVIX VIX OOPC 20220119 007000000031-00029+00049-00018+00014-00038+00070-00006+00001+ 82CBOVIX VIX OOPC 20220119 007000000046+00092-00008-00015+00053+00057-00021+01203+008355870000775+ 81CBOVIX VIX OOPP 20220119 007000000031-00029+00067+00135+00131-00078-00163+00239+00232- 82CBOVIX VIX OOPP 20220119 007000000187-00258+00342+00335-00296-00257+00293-08786-008355870045777+ 81CBOVIX VIX OOPC 20220119 007500000028-00026+00044-00017+00013-00033+00062-00006+00000- 82CBOVIX VIX OOPC 20220119 007500000040+00082-00005-00012+00046+00050-00018+01036+008413720000654+ 81CBOVIX VIX OOPP 20220119 007500000028-00026+00072+00133+00130-00083-00171+00239+00233- 82CBOVIX VIX OOPP 20220119 007500000193-00268+00344+00338-00304-00264+00297-08953-008413720050651+ 81CBOVIX VIX OOPC 20220119 008000000026-00023+00040-00015+00013-00030+00056-00007+00001- 82CBOVIX VIX OOPC 20220119 008000000036+00074-00004-00010+00040+00045-00016+00910+008500050000567+ 81CBOVIX VIX OOPP 20220119 008000000026-00023+00076+00132+00129-00087-00177+00240+00234- 82CBOVIX VIX OOPP 20220119 008000000198-00276+00346+00340-00309-00270+00299-09079-008500050055558+ 81CBOVIX VIX OOPC 20220119 008500000023-00020+00036-00014+00012-00026+00050-00006+00001- 82CBOVIX VIX OOPC 20220119 008500000031+00066-00002-00008+00035+00039-00013+00786+008529970000480+ 81CBOVIX VIX OOPP 20220119 008500000023-00020+00080+00130+00128-00091-00183+00239+00234- 82CBOVIX VIX OOPP 20220119 008500000202-00283+00348+00342-00315-00275+00301-09203-008529970060466+ 81CBOVIX VIX OOPC 20220119 009000000021-00019+00033-00013+00011-00023+00046-00006+00002- 82CBOVIX VIX OOPC 20220119 009000000028+00060-00001-00007+00031+00035-00012+00701+008617270000425+ 81CBOVIX VIX OOPP 20220119 009000000022-00019+00083+00129+00128-00093-00187+00239+00235- 82CBOVIX VIX OOPP 20220119 009000000206-00289+00348+00343-00319-00279+00303-09287-008617270065406+ 81CBOVIX VIX OOPC 20220119 009500000020-00017+00030-00012+00010-00021+00042-00006+00002- 82CBOVIX VIX OOPC 20220119 009500000025+00055-00000-00005+00028+00032-00010+00625+008685350000375+ 81CBOVIX VIX OOPP 20220119 009500000020-00017+00086+00128+00127-00095-00191+00239+00235- 82CBOVIX VIX OOPP 20220119 009500000208-00294+00349+00344-00322-00283+00304-09363-008685350070350+ 81CBOVIX VIX OOPC 20220119 010000000018-00015+00028-00011+00010-00019+00038-00006+00002- 82CBOVIX VIX OOPC 20220119 010000000022+00050-00000+00004+00024+00028-00009+00550+008715700000325+ 81CBOVIX VIX OOPP 20220119 010000000018-00015+00089+00127+00126-00098-00195+00239+00235- 82CBOVIX VIX OOPP 20220119 010000000211-00300+00350+00345-00325-00286+00306-09439-008715700075295+ 81CBOVIX VIX OOPC 20220119 011000000014-00011+00022-00008+00008-00014+00030-00005+00002- 82CBOVIX VIX OOPC 20220119 011000000016+00039-00001+00003+00017+00021-00006+00399+008646970000225+ 81CBOVIX VIX OOPP 20220119 011000000014-00011+00095+00125+00124-00103-00203+00238+00235- 82CBOVIX VIX OOPP 20220119 011000000217-00311+00351+00347-00332-00293+00308-09589-008646970085184+ 81CBOVIX VIX OOPC 20220119 012000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000013+00032-00001+00002+00014+00017-00005+00317+008710670000175+ 81CBOVIX VIX OOPP 20220119 012000000012-00009+00098+00123+00123-00106-00208+00237+00235- 82CBOVIX VIX OOPP 20220119 012000000221-00317+00351+00348-00336-00297+00310-09671-008710670095124+ 81CBOVIX VIX OOPC 20220119 013000000011-00008+00017-00006+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20220119 013000000011+00029-00001+00001+00013+00016-00004+00286+008936620000160+ 81CBOVIX VIX OOPP 20220119 013000000011-00008+00100+00123+00123-00107-00210+00237+00235- 82CBOVIX VIX OOPP 20220119 013000000222-00320+00351+00348-00337-00299+00310-09702-008936620105097+ 81CBOVIX VIX OOPC 20220119 014000000010-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20220119 014000000010+00027-00001+00001+00011+00014-00004+00257+009121590000144+ 81CBOVIX VIX OOPP 20220119 014000000010-00008+00101+00122+00122-00107-00212+00237+00235- 82CBOVIX VIX OOPP 20220119 014000000223-00323+00351+00348-00338-00301+00311-09731-009121590115071+ 81CBOVIX VIX OOPC 20220119 015000000009-00007+00014-00005+00005-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20220119 015000000009+00024-00001+00001+00010+00012-00004+00230+009268490000129+ 81CBOVIX VIX OOPP 20220119 015000000009-00007+00103+00122+00122-00108-00214+00237+00235- 82CBOVIX VIX OOPP 20220119 015000000224-00325+00351+00349-00340-00302+00311-09759-009268490125045+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001000000667+01000-01000-00988+00991+00900-00333+09999+015026380011100+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00012-00009-00000+00300-00000+015026380000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001050000667+01000-01000-00974+00978+00900-00318+09999+015026380010600+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00026-00022-00000+00315-00000+015026380000000+ 81CBOVIXW VIX OOPC 20210526 001100000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001100000666+01000-01000-00953+00958+00900-00303+09999+015026380010100+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00047-00042-00000+00330-00000+015026380000000+ 81CBOVIXW VIX OOPC 20210526 001150000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210526 001150000666+01000-01000-00925+00930+00900-00288+09997+015026380009600+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210526 001150000001-00000+00000+00075-00070-00000+00345-00002-015026380000000+ 81CBOVIXW VIX OOPC 20210526 001200000000+00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210526 001200000664+01000-01000-00890+00894+00900-00273+09995+015026380009100+ 81CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210526 001200000002-00000+00000+00110-00106-00000+00360-00004-015026380000001+ 81CBOVIXW VIX OOPC 20210526 001250000000+00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210526 001250000661+01000-01000-00849+00852+00900-00258+09989+015026380008601+ 81CBOVIXW VIX OOPP 20210526 001250000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210526 001250000006-00000+00000+00151-00148-00000+00375-00010-015026380000001+ 81CBOVIXW VIX OOPC 20210526 001300000000+00000+00333-00333-00333+00334+00666-00666-00651+ 82CBOVIXW VIX OOPC 20210526 001300000655+01000-01000-00805+00806+00900-00243+09977+015026380008103+ 81CBOVIXW VIX OOPP 20210526 001300000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20210526 001300000012-00000+00000+00195-00193-00000+00390-00022-015026380000003+ 81CBOVIXW VIX OOPC 20210526 001350000001+00001+00333-00333-00333+00334+00666-00666-00638+ 82CBOVIXW VIX OOPC 20210526 001350000644+00999-00999-00758+00759+00900-00228+09957+015026380007605+ 81CBOVIXW VIX OOPP 20210526 001350000001+00001+00001+00001+00000-00000+00001+00001+00028- 82CBOVIXW VIX OOPP 20210526 001350000023-00001+00001+00242-00241-00000+00405-00042-015026380000005+ 81CBOVIXW VIX OOPC 20210526 001400000001+00001+00332-00332-00333+00334+00666-00666-00621+ 82CBOVIXW VIX OOPC 20210526 001400000627+00999-00999-00710+00710+00900-00213+09922+015026380007110+ 81CBOVIXW VIX OOPP 20210526 001400000001+00001+00001+00001+00000-00000+00001+00001+00046- 82CBOVIXW VIX OOPP 20210526 001400000040-00001+00001+00290-00290-00000+00419-00077-015026380000010+ 81CBOVIXW VIX OOPC 20210526 001450000001+00001+00332-00332-00332+00333+00665-00665-00599+ 82CBOVIXW VIX OOPC 20210526 001450000605+00999-00999-00661+00661+00900-00198+09885+014637390006615+ 81CBOVIXW VIX OOPP 20210526 001450000001+00001+00001+00001+00001-00000+00001+00002+00068- 82CBOVIXW VIX OOPP 20210526 001450000061-00002+00002+00339-00339-00000+00434-00114-014637390000015+ 81CBOVIXW VIX OOPC 20210526 001500000002+00002+00331-00331-00331+00333+00665-00665-00572+ 82CBOVIXW VIX OOPC 20210526 001500000578+00998-00998-00612+00612+00899-00184+09846+014032390006120+ 81CBOVIXW VIX OOPP 20210526 001500000002+00002+00002+00002+00003-00001-00002+00002+00094- 82CBOVIXW VIX OOPP 20210526 001500000088-00002+00002+00388-00388-00001+00449-00153-014032390000020+ 81CBOVIXW VIX OOPC 20210526 001600000003+00003+00330-00330-00324+00328+00664-00664-00502+ 82CBOVIXW VIX OOPC 20210526 001600000505+00997-00997-00513+00513+00899-00154+09754+012480500005130+ 81CBOVIXW VIX OOPP 20210526 001600000003+00003+00003+00003+00009-00005-00003+00003+00165- 82CBOVIXW VIX OOPP 20210526 001600000161-00003+00003+00487-00487-00001+00479-00245-012480500000030+ 81CBOVIXW VIX OOPC 20210526 001700000004+00004+00329-00329-00309+00316+00663-00663-00413+ 82CBOVIXW VIX OOPC 20210526 001700000413+00996-00996-00414+00414+00899-00124+09635+010667500004140+ 81CBOVIXW VIX OOPP 20210526 001700000004+00004+00004+00004+00024-00017-00004+00004+00254- 82CBOVIXW VIX OOPP 20210526 001700000253-00004+00004+00586-00586-00001+00508-00364-010667500000040+ 81CBOVIXW VIX OOPC 20210526 001800000007+00007+00326-00326-00274+00282+00659-00659-00317+ 82CBOVIXW VIX OOPC 20210526 001800000317+00992-00992-00318+00318+00898-00095+09308+009521080003175+ 81CBOVIXW VIX OOPP 20210526 001800000007+00007+00007+00007+00059-00051-00008+00008+00349- 82CBOVIXW VIX OOPP 20210526 001800000349-00008+00008+00682-00682-00002+00537-00691-009521080000075+ 81CBOVIXW VIX OOPC 20210526 001900000017+00020+00309-00309-00218+00223+00643-00643-00234+ 82CBOVIXW VIX OOPC 20210526 001900000234+00976-00976-00234+00234+00893-00070+08289+010051920002340+ 81CBOVIXW VIX OOPP 20210526 001900000017+00020+00024+00024+00116-00110-00024+00024+00433- 82CBOVIXW VIX OOPP 20210526 001900000433-00024+00024+00766-00766-00007+00562-01710-010051920000240+ 81CBOVIXW VIX OOPC 20210526 002000000029+00037+00276-00276-00162+00165+00609-00609-00168+ 82CBOVIXW VIX OOPC 20210526 002000000168+00942-00942-00168+00168+00883-00050+06863+010838120001680+ 81CBOVIXW VIX OOPP 20210526 002000000029+00037+00057+00058+00172-00169-00058+00058+00499- 82CBOVIXW VIX OOPP 20210526 002000000499-00058+00058+00832-00832-00017+00582-03136-010838120000580+ 81CBOVIXW VIX OOPC 20210526 002100000036+00046+00230-00228-00115+00116+00560-00560-00117+ 82CBOVIXW VIX OOPC 20210526 002100000117+00893-00893-00117+00117+00868-00035+05407+011411060001171+ 81CBOVIXW VIX OOPP 20210526 002100000036+00046+00103+00105+00218-00217-00107+00107+00550- 82CBOVIXW VIX OOPP 20210526 002100000550-00107+00107+00883-00883-00032+00598-04592-011411060001071+ 81CBOVIXW VIX OOPC 20210526 002200000044+00052+00167-00161-00096+00097+00481-00480-00098+ 82CBOVIXW VIX OOPC 20210526 002200000098+00812-00812-00098+00098+00844-00029+04286+013726730000976+ 81CBOVIXW VIX OOPP 20210526 002200000044+00052+00166+00172+00238-00237-00186+00187+00569- 82CBOVIXW VIX OOPP 20210526 002200000569-00188+00188+00902-00902-00056+00603-05713-013726730001876+ 81CBOVIXW VIX OOPC 20210526 002300000043+00051+00119-00110-00077+00077+00405-00403-00078+ 82CBOVIXW VIX OOPC 20210526 002300000078+00732-00732-00078+00078+00820-00023+03442+015070040000780+ 81CBOVIXW VIX OOPP 20210526 002300000043+00051+00215+00224+00256-00256-00261+00264+00589- 82CBOVIXW VIX OOPP 20210526 002300000589-00268+00268+00922-00922-00080+00609-06557-015070040002680+ 81CBOVIXW VIX OOPC 20210526 002400000042+00047+00081-00070-00064+00065+00332-00327-00065+ 82CBOVIXW VIX OOPC 20210526 002400000065+00648-00646-00065+00065+00793-00020+02833+016448230000650+ 81CBOVIXW VIX OOPP 20210526 002400000042+00047+00253+00263+00269-00269-00334+00340+00602- 82CBOVIXW VIX OOPP 20210526 002400000602-00352+00354+00935-00935-00107+00613-07166-016448230003550+ 81CBOVIXW VIX OOPC 20210526 002500000037+00041+00053-00042-00052+00052+00268-00260-00052+ 82CBOVIXW VIX OOPC 20210526 002500000052+00566-00563-00052+00052+00767-00016+02304+017289180000520+ 81CBOVIXW VIX OOPP 20210526 002500000037+00041+00280+00291+00282-00282-00399+00407+00615- 82CBOVIXW VIX OOPP 20210526 002500000615-00434+00437+00948-00948-00133+00617-07695-017289180004420+ 81CBOVIXW VIX OOPC 20210526 002600000033+00036+00033-00023-00042+00042+00212-00201-00042+ 82CBOVIXW VIX OOPC 20210526 002600000042+00486-00481-00043+00043+00740-00013+01899+018132440000425+ 81CBOVIXW VIX OOPP 20210526 002600000033+00036+00300+00310+00291-00291-00455+00465+00624- 82CBOVIXW VIX OOPP 20210526 002600000624-00514+00519+00957-00957-00160+00620-08100-018132440005325+ 81CBOVIXW VIX OOPC 20210526 002700000029+00031+00019-00011-00035+00035+00165-00153-00035+ 82CBOVIXW VIX OOPC 20210526 002700000035+00412-00404-00035+00035+00712-00011+01575+018897510000350+ 81CBOVIXW VIX OOPP 20210526 002700000029+00031+00314+00323+00299-00298-00502+00514+00632- 82CBOVIXW VIX OOPP 20210526 002700000632-00588+00596+00965-00965-00187+00622-08424-018897510006250+ 81CBOVIXW VIX OOPC 20210526 002800000025+00027+00010-00003-00029+00029+00127-00115-00029+ 82CBOVIXW VIX OOPC 20210526 002800000029+00345-00335-00029+00029+00684-00009+01328+019687850000295+ 81CBOVIXW VIX OOPP 20210526 002800000025+00027+00323+00331+00304-00304-00539+00552+00637- 82CBOVIXW VIX OOPP 20210526 002800000637-00655+00665+00971-00971-00216+00624-08671-019687850007195+ 81CBOVIXW VIX OOPC 20210526 002900000022+00023+00004-00002+00025+00025+00097-00085-00025+ 82CBOVIXW VIX OOPC 20210526 002900000025+00286-00274-00025+00025+00655-00008+01129+020429610000251+ 81CBOVIXW VIX OOPP 20210526 002900000022+00023+00329+00336+00308-00308-00569+00581+00642- 82CBOVIXW VIX OOPP 20210526 002900000642-00714+00726+00975-00975-00245+00625-08870-020429610008151+ 81CBOVIXW VIX OOPC 20210526 003000000020+00021+00000+00005+00022+00022+00075-00063-00022+ 82CBOVIXW VIX OOPC 20210526 003000000022+00236-00223-00022+00022+00626-00007+00994+021335260000224+ 81CBOVIXW VIX OOPP 20210526 003000000020+00021+00334+00339+00311-00311-00592+00603+00644- 82CBOVIXW VIX OOPP 20210526 003000000644-00764+00777+00978-00978-00274+00626-09006-021335260009124+ 81CBOVIXW VIX OOPC 20210526 003250000015+00015+00005+00008+00016+00016+00037-00028-00016+ 82CBOVIXW VIX OOPC 20210526 003250000016+00143-00129-00016+00016+00554-00005+00695+022888570000157+ 81CBOVIXW VIX OOPP 20210526 003250000015+00015+00338+00341+00318-00318-00630+00638+00651- 82CBOVIXW VIX OOPP 20210526 003250000651-00857+00871+00984-00984-00346+00628-09304-022888570011557+ 81CBOVIXW VIX OOPC 20210526 003500000011+00012+00006+00008+00012+00012+00018-00012-00012+ 82CBOVIXW VIX OOPC 20210526 003500000012+00086-00075-00012+00012+00481-00004+00521+024473550000120+ 81CBOVIXW VIX OOPP 20210526 003500000011+00012+00340+00341+00321-00321-00649+00655+00655- 82CBOVIXW VIX OOPP 20210526 003500000655-00914+00925+00988-00988-00419+00629-09478-024473550014020+ 81CBOVIXW VIX OOPC 20210526 003750000008+00008+00006+00007+00008+00008+00008-00004-00008+ 82CBOVIXW VIX OOPC 20210526 003750000008+00050-00041-00008+00008+00411-00002+00365+025329920000082+ 81CBOVIXW VIX OOPP 20210526 003750000008+00008+00339+00340+00325-00325-00659+00663+00658- 82CBOVIXW VIX OOPP 20210526 003750000658-00950+00959+00992-00992-00489+00630-09634-025329920016482+ 81CBOVIXW VIX OOPC 20210526 004000000006+00006+00005+00006+00006+00006+00003-00000-00006+ 82CBOVIXW VIX OOPC 20210526 004000000006+00030-00023-00007+00007+00345-00002+00285+026568410000065+ 81CBOVIXW VIX OOPP 20210526 004000000006+00006+00338+00339+00327-00327-00664+00666+00660- 82CBOVIXW VIX OOPP 20210526 004000000660-00970+00977+00994-00994-00555+00631-09714-026568410018965+ 81CBOVIXW VIX OOPC 20210526 004250000005+00005+00004+00004+00005+00005+00001-00001+00005+ 82CBOVIXW VIX OOPC 20210526 004250000005+00018-00013-00005+00005+00285-00001+00218+027488720000050+ 81CBOVIXW VIX OOPP 20210526 004250000005+00005+00337+00338+00328-00328-00666+00668+00662- 82CBOVIXW VIX OOPP 20210526 004250000662-00982+00987+00995-00995-00615+00631-09781-027488720021450+ 81CBOVIXW VIX OOPC 20210526 004500000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20210526 004500000003+00010-00006-00003+00003+00231-00001+00155+027905360000034+ 81CBOVIXW VIX OOPP 20210526 004500000003+00003+00336+00337+00330-00330-00667+00668+00663- 82CBOVIXW VIX OOPP 20210526 004500000663-00990+00994+00997-00997-00669+00632-09844-027905360023934+ 81CBOVIXW VIX OOPC 20210526 004750000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210526 004750000002+00005-00003-00002+00002+00183-00001+00101+027905360000021+ 81CBOVIXW VIX OOPP 20210526 004750000002+00002+00335+00335+00331-00331-00667+00668+00665- 82CBOVIXW VIX OOPP 20210526 004750000665-00995+00997+00998-00998-00717+00632-09898-027905360026421+ 81CBOVIXW VIX OOPC 20210526 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210526 005000000001+00002-00001-00001+00001+00142-00000+00065+027905360000013+ 81CBOVIXW VIX OOPP 20210526 005000000001+00001+00335+00335+00332-00332-00667+00668+00665- 82CBOVIXW VIX OOPP 20210526 005000000665-00998+00999+00999-00999-00758+00632-09934-027905360028913+ 81CBOVIXW VIX OOPC 20210526 005500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210526 005500000001+00000-00000-00001+00001+00080-00000+00027+027905360000005+ 81CBOVIXW VIX OOPP 20210526 005500000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210526 005500000666-01000+01000+00999-00999-00820+00633-09972-027905360033905+ 81CBOVIXW VIX OOPC 20210526 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006000000000+00000-00000+00000+00000+00043-00000+00011+027905360000002+ 81CBOVIXW VIX OOPP 20210526 006000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210526 006000000666-01000+01000+01000-01000-00857+00633-09988-027905360038902+ 81CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 006500000000+00000+00000+00000+00000+00021-00000+00005+027905360000001+ 81CBOVIXW VIX OOPP 20210526 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 006500000667-01000+01000+01000-01000-00879+00633-09994-027905360043901+ 81CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007000000000+00000+00000+00000+00000+00010-00000+00002+027905360000000+ 81CBOVIXW VIX OOPP 20210526 007000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 007000000667-01000+01000+01000-01000-00890+00633-09997-027905360048900+ 81CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 007500000000+00000+00000+00000+00000+00005-00000+00001+027905360000000+ 81CBOVIXW VIX OOPP 20210526 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 007500000667-01000+01000+01000-01000-00895+00633-09998-027905360053900+ 81CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008000000000+00000+00000+00000+00000+00002-00000+00000+027905360000000+ 81CBOVIXW VIX OOPP 20210526 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 008000000667-01000+01000+01000-01000-00898+00633-09999-027905360058900+ 81CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 008500000000+00000+00000+00000+00000+00001-00000+00000+027905360000000+ 81CBOVIXW VIX OOPP 20210526 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 008500000667-01000+01000+01000-01000-00899+00633-09999-027905360063900+ 81CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009000000000+00000+00000+00000+00000+00000-00000+00000+027905360000000+ 81CBOVIXW VIX OOPP 20210526 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009000000667-01000+01000+01000-01000-00900+00633-09999-027905360068899+ 81CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 009500000000+00000+00000+00000+00000+00000-00000+00000+027905360000000+ 81CBOVIXW VIX OOPP 20210526 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009500000667-01000+01000+01000-01000-00900+00633-09999-027905360073899+ 81CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210526 010000000000+00000+00000+00000+00000+00000-00000+00000+027905360000000+ 81CBOVIXW VIX OOPP 20210526 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 010000000667-01000+01000+01000-01000-00900+00633-09999-027905360078899+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00990+00994+00900-00360+09999+009261890012000+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00010-00006-00000+00300-00000+009261890000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001050000667+01000-01000-00981+00987+00900-00345+09999+009261890011500+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00019-00012-00000+00315-00000+009261890000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001100000666+01000-01000-00967+00976+00900-00330+09999+009261890011000+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00033-00024-00000+00330-00000+009261890000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001150000666+01000-01000-00949+00959+00900-00315+09999+009261890010500+ 81CBOVIXW VIX OOPP 20210602 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210602 001150000001-00000+00000+00051-00041-00000+00345-00000+009261890000000+ 81CBOVIXW VIX OOPC 20210602 001200000000+00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210602 001200000664+01000-01000-00925+00936+00900-00300+09998+009261890010000+ 81CBOVIXW VIX OOPP 20210602 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210602 001200000002-00000+00000+00075-00064-00000+00360-00001-009261890000000+ 81CBOVIXW VIX OOPC 20210602 001250000000+00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210602 001250000662+01000-01000-00896+00907+00900-00285+09997+009261890009500+ 81CBOVIXW VIX OOPP 20210602 001250000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210602 001250000005-00000+00000+00104-00093-00000+00375-00002-009261890000000+ 81CBOVIXW VIX OOPC 20210602 001300000000+00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210602 001300000657+01000-01000-00862+00872+00900-00270+09993+009261890009001+ 81CBOVIXW VIX OOPP 20210602 001300000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210602 001300000010-00000+00000+00138-00128-00000+00390-00006-009261890000001+ 81CBOVIXW VIX OOPC 20210602 001350000000+00000+00333-00333-00332+00333+00667-00667-00640+ 82CBOVIXW VIX OOPC 20210602 001350000649+01000-01000-00824+00832+00900-00255+09986+009261890008501+ 81CBOVIXW VIX OOPP 20210602 001350000000+00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210602 001350000017-00000+00000+00176-00168-00000+00405-00013-009261890000002+ 81CBOVIXW VIX OOPC 20210602 001400000000+00000+00333-00333-00330+00332+00666-00666-00627+ 82CBOVIXW VIX OOPC 20210602 001400000638+01000-01000-00783+00790+00900-00240+09972+009261890008003+ 81CBOVIXW VIX OOPP 20210602 001400000000+00000+00000+00000+00003-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210602 001400000029-00000+00000+00217-00210-00000+00420-00027-009261890000003+ 81CBOVIXW VIX OOPC 20210602 001450000000+00001+00333-00333-00328+00331+00666-00666-00610+ 82CBOVIXW VIX OOPC 20210602 001450000623+00999-00999-00739+00744+00900-00225+09948+009261890007506+ 81CBOVIXW VIX OOPP 20210602 001450000000+00001+00001+00001+00005-00002-00001+00001+00057- 82CBOVIXW VIX OOPP 20210602 001450000044-00001+00001+00261-00256-00000+00435-00051-009261890000006+ 81CBOVIXW VIX OOPC 20210602 001500000000+00001+00332-00332-00325+00330+00665-00665-00589+ 82CBOVIXW VIX OOPC 20210602 001500000603+00999-00999-00694+00698+00900-00210+09909+009261890007012+ 81CBOVIXW VIX OOPP 20210602 001500000000+00001+00001+00001+00009-00004-00001+00001+00078- 82CBOVIXW VIX OOPP 20210602 001500000064-00001+00001+00306-00302-00000+00449-00090-009261890000012+ 81CBOVIXW VIX OOPC 20210602 001600000001+00003+00330-00330-00313+00323+00663-00663-00535+ 82CBOVIXW VIX OOPC 20210602 001600000549+00996-00996-00601+00602+00899-00181+09761+009261890006035+ 81CBOVIXW VIX OOPP 20210602 001600000001+00003+00003+00003+00020-00011-00003+00003+00132- 82CBOVIXW VIX OOPP 20210602 001600000117-00003+00003+00399-00398-00001+00479-00238-009261890000035+ 81CBOVIXW VIX OOPC 20210602 001700000002+00005+00327-00326-00297+00310+00660-00660-00471+ 82CBOVIXW VIX OOPC 20210602 001700000483+00993-00993-00506+00507+00898-00152+09545+008831600005070+ 81CBOVIXW VIX OOPP 20210602 001700000002+00005+00007+00007+00037-00023-00007+00007+00195- 82CBOVIXW VIX OOPP 20210602 001700000184-00007+00007+00494-00493-00002+00508-00454-008831600000070+ 81CBOVIXW VIX OOPC 20210602 001800000004+00011+00317-00316-00268+00285+00649-00649-00398+ 82CBOVIXW VIX OOPC 20210602 001800000406+00982-00982-00417+00417+00895-00125+09038+009062570004175+ 81CBOVIXW VIX OOPP 20210602 001800000004+00011+00016+00017+00065-00048-00017+00017+00269- 82CBOVIXW VIX OOPP 20210602 001800000261-00017+00017+00583-00583-00005+00534-00961-009062570000175+ 81CBOVIXW VIX OOPC 20210602 001900000007+00019+00297-00294-00233+00251+00625-00625-00329+ 82CBOVIXW VIX OOPC 20210602 001900000335+00958-00958-00342+00342+00887-00103+08189+009834120003420+ 81CBOVIXW VIX OOPP 20210602 001900000007+00019+00036+00039+00100-00083-00041+00042+00338- 82CBOVIXW VIX OOPP 20210602 001900000332-00042+00042+00658-00658-00013+00557-01809-009834120000420+ 81CBOVIXW VIX OOPC 20210602 002000000010+00027+00270-00262-00199+00216+00589-00587-00271+ 82CBOVIXW VIX OOPC 20210602 002000000276+00920-00919-00281+00281+00876-00084+07221+010673580002810+ 81CBOVIXW VIX OOPP 20210602 002000000010+00027+00063+00071+00134-00117-00077+00080+00395- 82CBOVIXW VIX OOPP 20210602 002000000391-00080+00081+00719-00719-00024+00575-02778-010673580000810+ 81CBOVIXW VIX OOPC 20210602 002100000014+00033+00238-00226-00171+00186+00543-00538-00227+ 82CBOVIXW VIX OOPC 20210602 002100000231+00868-00866-00234+00234+00860-00070+06278+011607920002345+ 81CBOVIXW VIX OOPP 20210602 002100000014+00033+00095+00108+00163-00148-00124+00129+00440- 82CBOVIXW VIX OOPP 20210602 002100000436-00132+00134+00766-00766-00040+00589-03720-011607920001345+ 81CBOVIXW VIX OOPC 20210602 002200000016+00036+00208-00191-00146+00159+00495-00485-00190+ 82CBOVIXW VIX OOPC 20210602 002200000193+00811-00807-00196+00196+00841-00059+05445+012346470001960+ 81CBOVIXW VIX OOPP 20210602 002200000016+00036+00125+00142+00187-00174-00172+00181+00477- 82CBOVIXW VIX OOPP 20210602 002200000474-00189+00193+00804-00804-00059+00601-04554-012346470001960+ 81CBOVIXW VIX OOPC 20210602 002300000017+00038+00180-00160-00125+00137+00446-00433-00160+ 82CBOVIXW VIX OOPC 20210602 002300000163+00751-00744-00165+00165+00820-00050+04719+013023370001651+ 81CBOVIXW VIX OOPP 20210602 002300000017+00038+00153+00174+00208-00196-00221+00234+00506- 82CBOVIXW VIX OOPP 20210602 002300000504-00249+00256+00835-00835-00080+00610-05280-013023370002651+ 81CBOVIXW VIX OOPC 20210602 002400000019+00039+00155-00132-00112+00122+00398-00380-00142+ 82CBOVIXW VIX OOPC 20210602 002400000145+00686-00675-00147+00147+00796-00044+04157+014095370001471+ 81CBOVIXW VIX OOPP 20210602 002400000019+00039+00179+00201+00221-00211-00269+00287+00524- 82CBOVIXW VIX OOPP 20210602 002400000522-00314+00325+00853-00853-00104+00616-05842-014095370003471+ 81CBOVIXW VIX OOPC 20210602 002500000020+00039+00133-00110-00099+00108+00355-00334-00125+ 82CBOVIXW VIX OOPC 20210602 002500000127+00627-00612-00129+00129+00771-00039+03667+014845450001292+ 81CBOVIXW VIX OOPP 20210602 002500000020+00039+00200+00224+00234-00225-00311+00332+00542- 82CBOVIXW VIX OOPP 20210602 002500000540-00373+00388+00871-00871-00129+00621-06332-014845450004292+ 81CBOVIXW VIX OOPC 20210602 002600000020+00037+00115-00091-00087+00095+00317-00293-00108+ 82CBOVIXW VIX OOPC 20210602 002600000110+00572-00554-00111+00111+00747-00033+03217+015321680001112+ 81CBOVIXW VIX OOPP 20210602 002600000020+00037+00219+00243+00247-00239-00350+00373+00559- 82CBOVIXW VIX OOPP 20210602 002600000557-00428+00446+00889-00889-00153+00626-06781-015321680005112+ 81CBOVIXW VIX OOPC 20210602 002700000020+00036+00099-00076-00079+00086+00283-00258-00098+ 82CBOVIXW VIX OOPC 20210602 002700000100+00521-00499-00101+00101+00720-00030+02899+016145410001013+ 81CBOVIXW VIX OOPP 20210602 002700000020+00036+00234+00258+00254-00247-00384+00409+00569- 82CBOVIXW VIX OOPP 20210602 002700000567-00479+00501+00899-00899-00180+00629-07100-016145410006013+ 81CBOVIXW VIX OOPC 20210602 002800000020+00035+00086-00063-00072+00078+00253-00227-00089+ 82CBOVIXW VIX OOPC 20210602 002800000090+00475-00450-00091+00091+00693-00027+02611+016797010000915+ 81CBOVIXW VIX OOPP 20210602 002800000020+00035+00247+00270+00261-00255-00413+00439+00578- 82CBOVIXW VIX OOPP 20210602 002800000577-00525+00550+00909-00909-00206+00632-07388-016797010006915+ 81CBOVIXW VIX OOPC 20210602 002900000020+00034+00075-00053-00065+00071+00227-00200-00079+ 82CBOVIXW VIX OOPC 20210602 002900000080+00432-00406-00081+00082+00667-00024+02343+017290870000816+ 81CBOVIXW VIX OOPP 20210602 002900000020+00034+00258+00281+00269-00263-00440+00467+00588- 82CBOVIXW VIX OOPP 20210602 002900000586-00568+00594+00918-00918-00233+00635-07656-017290870007816+ 81CBOVIXW VIX OOPC 20210602 003000000019+00031+00065-00044-00058+00063+00202-00175-00070+ 82CBOVIXW VIX OOPC 20210602 003000000071+00393-00365-00072+00072+00641-00022+02088+017633890000718+ 81CBOVIXW VIX OOPP 20210602 003000000019+00031+00268+00290+00276-00271-00464+00491+00597- 82CBOVIXW VIX OOPP 20210602 003000000596-00607+00635+00928-00928-00259+00638-07911-017633890008718+ 81CBOVIXW VIX OOPC 20210602 003250000018+00028+00047-00028-00047+00051+00157-00131-00057+ 82CBOVIXW VIX OOPC 20210602 003250000058+00314-00284-00058+00058+00576-00018+01681+018990480000585+ 81CBOVIXW VIX OOPP 20210602 003250000018+00028+00286+00305+00286-00282-00510+00536+00610- 82CBOVIXW VIX OOPP 20210602 003250000609-00686+00716+00942-00942-00324+00642-08318-018990480011085+ 81CBOVIXW VIX OOPC 20210602 003500000016+00024+00034-00018-00038+00041+00121-00097-00044+ 82CBOVIXW VIX OOPC 20210602 003500000045+00250-00221-00045+00045+00515-00014+01326+019807050000455+ 81CBOVIXW VIX OOPP 20210602 003500000016+00024+00300+00316+00296-00293-00546+00570+00622- 82CBOVIXW VIX OOPP 20210602 003500000622-00750+00779+00955-00955-00385+00646-08672-019807050013455+ 81CBOVIXW VIX OOPC 20210602 003750000014+00020+00024-00011-00030+00032+00093-00072-00035+ 82CBOVIXW VIX OOPC 20210602 003750000035+00200-00171-00036+00036+00458-00011+01054+020480480000356+ 81CBOVIXW VIX OOPP 20210602 003750000014+00020+00309+00323+00303-00301-00573+00595+00632- 82CBOVIXW VIX OOPP 20210602 003750000631-00800+00829+00964-00964-00442+00649-08945-020480480015856+ 81CBOVIXW VIX OOPC 20210602 004000000012+00018+00018-00007-00026+00028+00075-00056-00030+ 82CBOVIXW VIX OOPC 20210602 004000000030+00164-00138-00030+00030+00408-00009+00890+021408000000303+ 81CBOVIXW VIX OOPP 20210602 004000000012+00018+00315+00327+00308-00306-00592+00611+00637- 82CBOVIXW VIX OOPP 20210602 004000000637-00836+00862+00970-00970-00492+00651-09109-021408000018303+ 81CBOVIXW VIX OOPC 20210602 004250000011+00016+00014-00004-00021+00023+00060-00043-00024+ 82CBOVIXW VIX OOPC 20210602 004250000025+00134-00110-00025+00025+00362-00008+00738+022051620000250+ 81CBOVIXW VIX OOPP 20210602 004250000011+00016+00320+00330+00312-00310-00607+00624+00642- 82CBOVIXW VIX OOPP 20210602 004250000642-00866+00890+00975-00975-00538+00652-09261-022051620020750+ 81CBOVIXW VIX OOPC 20210602 004500000009+00013+00010-00002-00017+00018+00047-00032-00019+ 82CBOVIXW VIX OOPC 20210602 004500000020+00108-00086-00020+00020+00319-00006+00594+022397160000197+ 81CBOVIXW VIX OOPP 20210602 004500000009+00013+00324+00332+00316-00315-00620+00634+00647- 82CBOVIXW VIX OOPP 20210602 004500000647-00892+00914+00980-00980-00581+00654-09405-022397160023197+ 81CBOVIXW VIX OOPC 20210602 004750000009+00012+00007-00000-00015+00016+00039-00026-00017+ 82CBOVIXW VIX OOPC 20210602 004750000017+00091-00071-00017+00017+00284-00005+00520+023136530000174+ 81CBOVIXW VIX OOPP 20210602 004750000009+00012+00326+00333+00318-00317-00628+00641+00650- 82CBOVIXW VIX OOPP 20210602 004750000649-00909+00929+00983-00983-00616+00654-09479-023136530025673+ 81CBOVIXW VIX OOPC 20210602 005000000008+00010+00006-00001+00013+00014+00032-00021-00015+ 82CBOVIXW VIX OOPC 20210602 005000000015+00077-00059-00015+00015+00253-00005+00450+023717620000151+ 81CBOVIXW VIX OOPP 20210602 005000000008+00010+00328+00334+00320-00319-00634+00646+00652- 82CBOVIXW VIX OOPP 20210602 005000000652-00923+00941+00985-00985-00647+00655-09549-023717620028150+ 81CBOVIXW VIX OOPC 20210602 005500000007+00010+00003-00002+00012+00012+00025-00015-00013+ 82CBOVIXW VIX OOPC 20210602 005500000013+00060-00045-00013+00013+00206-00004+00385+025315730000134+ 81CBOVIXW VIX OOPP 20210602 005500000007+00009+00330+00335+00322-00321-00642+00652+00654- 82CBOVIXW VIX OOPP 20210602 005500000653-00940+00955+00987-00987-00694+00656-09614-025315730033133+ 81CBOVIXW VIX OOPC 20210602 006000000007+00009+00002-00002+00010+00011+00019-00011-00011+ 82CBOVIXW VIX OOPC 20210602 006000000012+00047-00034-00012+00012+00170-00004+00329+026603350000117+ 81CBOVIXW VIX OOPP 20210602 006000000007+00008+00331+00336+00323-00322-00648+00656+00655- 82CBOVIXW VIX OOPP 20210602 006000000655-00953+00966+00988-00988-00730+00656-09670-026603350038116+ 81CBOVIXW VIX OOPC 20210602 006500000006+00007+00001-00003+00009+00009+00014-00008-00010+ 82CBOVIXW VIX OOPC 20210602 006500000010+00037-00026-00010+00010+00141-00003+00277+027612250000100+ 81CBOVIXW VIX OOPP 20210602 006500000006+00007+00332+00336+00325-00324-00652+00659+00657- 82CBOVIXW VIX OOPP 20210602 006500000657-00963+00974+00990-00990-00759+00657-09721-027612250043099+ 81CBOVIXW VIX OOPC 20210602 007000000005+00006+00000-00003+00007+00008+00011-00006-00008+ 82CBOVIXW VIX OOPC 20210602 007000000008+00029-00020-00008+00008+00117-00002+00230+028353780000083+ 81CBOVIXW VIX OOPP 20210602 007000000005+00006+00333+00336+00326-00326-00656+00661+00659- 82CBOVIXW VIX OOPP 20210602 007000000658-00971+00980+00992-00992-00783+00657-09769-028353780048082+ 81CBOVIXW VIX OOPC 20210602 007500000004+00005+00000+00002+00006+00006+00008-00004-00006+ 82CBOVIXW VIX OOPC 20210602 007500000007+00023-00015-00007+00007+00097-00002+00184+028816130000066+ 81CBOVIXW VIX OOPP 20210602 007500000004+00005+00333+00336+00327-00327-00658+00663+00660- 82CBOVIXW VIX OOPP 20210602 007500000660-00977+00985+00993-00993-00803+00658-09815-028816130053064+ 81CBOVIXW VIX OOPC 20210602 008000000003+00004+00000+00002+00004+00005+00006-00002-00005+ 82CBOVIXW VIX OOPC 20210602 008000000005+00017-00011-00005+00005+00078-00001+00139+028950420000049+ 81CBOVIXW VIX OOPP 20210602 008000000003+00004+00334+00335+00329-00329-00661+00664+00662- 82CBOVIXW VIX OOPP 20210602 008000000662-00983+00989+00995-00995-00822+00658-09860-028950420058047+ 81CBOVIXW VIX OOPC 20210602 008500000002+00003+00000+00002+00003+00003+00004-00001-00003+ 82CBOVIXW VIX OOPC 20210602 008500000003+00012-00007-00003+00003+00062-00001+00103+028950420000035+ 81CBOVIXW VIX OOPP 20210602 008500000002+00003+00334+00335+00330-00330-00663+00665+00663- 82CBOVIXW VIX OOPP 20210602 008500000663-00988+00993+00997-00997-00838+00659-09896-028950420063034+ 81CBOVIXW VIX OOPC 20210602 009000000002+00002+00000+00001+00002+00002+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210602 009000000003+00009-00005-00003+00003+00050-00001+00077+028950420000025+ 81CBOVIXW VIX OOPP 20210602 009000000002+00002+00334+00335+00331-00331-00664+00666+00664- 82CBOVIXW VIX OOPP 20210602 009000000664-00991+00995+00997-00997-00850+00659-09922-028950420068024+ 81CBOVIXW VIX OOPC 20210602 009500000001+00002+00000+00001+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20210602 009500000002+00007-00004-00002+00002+00040-00001+00057+028950420000019+ 81CBOVIXW VIX OOPP 20210602 009500000001+00002+00334+00334+00332-00332-00665+00666+00665- 82CBOVIXW VIX OOPP 20210602 009500000665-00993+00996+00998-00998-00860+00659-09942-028950420073017+ 81CBOVIXW VIX OOPC 20210602 010000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210602 010000000001+00005-00003-00001+00001+00032-00000+00043+028950420000014+ 81CBOVIXW VIX OOPP 20210602 010000000001+00001+00334+00334+00332-00332-00665+00666+00665- 82CBOVIXW VIX OOPP 20210602 010000000665-00995+00997+00999-00999-00868+00659-09956-028950420078012+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00970+00980+00900-00349+09998+009095160011650+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00030-00020-00000+00300-00000+009095160000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210609 001050000665+01000-01000-00955+00967+00900-00334+09997+009095160011150+ 81CBOVIXW VIX OOPP 20210609 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210609 001050000002-00000+00000+00045-00033-00000+00315-00001-009095160000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210609 001100000663+01000-01000-00936+00949+00900-00320+09995+009095160010650+ 81CBOVIXW VIX OOPP 20210609 001100000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210609 001100000003-00000+00000+00064-00050-00000+00330-00003-009095160000001+ 81CBOVIXW VIX OOPC 20210609 001150000000+00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210609 001150000660+01000-01000-00912+00927+00900-00305+09991+009095160010151+ 81CBOVIXW VIX OOPP 20210609 001150000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210609 001150000006-00000+00000+00088-00073-00000+00345-00008-009095160000001+ 81CBOVIXW VIX OOPC 20210609 001200000000+00000+00333-00333-00331+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20210609 001200000656+01000-01000-00885+00899+00900-00290+09983+009095160009652+ 81CBOVIXW VIX OOPP 20210609 001200000000+00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210609 001200000011-00000+00000+00115-00101-00000+00360-00016-009095160000002+ 81CBOVIXW VIX OOPC 20210609 001250000000+00000+00333-00333-00330+00332+00666-00666-00638+ 82CBOVIXW VIX OOPC 20210609 001250000649+01000-01000-00853+00867+00900-00275+09969+009095160009154+ 81CBOVIXW VIX OOPP 20210609 001250000000+00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210609 001250000018-00000+00000+00147-00133-00000+00375-00029-009095160000004+ 81CBOVIXW VIX OOPC 20210609 001300000000+00001+00333-00333-00328+00332+00666-00666-00626+ 82CBOVIXW VIX OOPC 20210609 001300000639+00999-00999-00818+00831+00900-00260+09947+009095160008658+ 81CBOVIXW VIX OOPP 20210609 001300000000+00001+00001+00001+00006-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20210609 001300000028-00001+00001+00182-00169-00000+00389-00052-009095160000008+ 81CBOVIXW VIX OOPC 20210609 001350000000+00001+00332-00332-00325+00330+00665-00665-00611+ 82CBOVIXW VIX OOPC 20210609 001350000626+00999-00999-00780+00792+00900-00245+09913+009095160008164+ 81CBOVIXW VIX OOPP 20210609 001350000000+00001+00001+00001+00009-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210609 001350000041-00001+00001+00220-00208-00000+00404-00086-009095160000014+ 81CBOVIXW VIX OOPC 20210609 001400000000+00002+00331-00331-00321+00328+00664-00664-00593+ 82CBOVIXW VIX OOPC 20210609 001400000610+00998-00998-00741+00750+00899-00230+09862+009095160007673+ 81CBOVIXW VIX OOPP 20210609 001400000000+00002+00002+00002+00013-00005-00002+00002+00074- 82CBOVIXW VIX OOPP 20210609 001400000057-00002+00002+00259-00249-00001+00419-00137-009095160000023+ 81CBOVIXW VIX OOPC 20210609 001450000000+00003+00330-00330-00316+00325+00663-00663-00572+ 82CBOVIXW VIX OOPC 20210609 001450000590+00996-00996-00699+00707+00899-00216+09790+009095160007187+ 81CBOVIXW VIX OOPP 20210609 001450000000+00003+00003+00004+00018-00008-00004+00004+00095- 82CBOVIXW VIX OOPP 20210609 001450000077-00004+00004+00301-00293-00001+00434-00208-009095160000037+ 81CBOVIXW VIX OOPC 20210609 001500000000+00003+00329-00328-00310+00321+00661-00661-00550+ 82CBOVIXW VIX OOPC 20210609 001500000568+00995-00995-00657+00663+00898-00201+09711+008953460006702+ 81CBOVIXW VIX OOPP 20210609 001500000000+00003+00005+00005+00024-00012-00005+00005+00117- 82CBOVIXW VIX OOPP 20210609 001500000098-00005+00005+00343-00337-00002+00448-00287-008953460000053+ 81CBOVIXW VIX OOPC 20210609 001600000000-00005+00326-00325-00296+00312+00658-00658-00500+ 82CBOVIXW VIX OOPC 20210609 001600000518+00992-00992-00568+00572+00897-00172+09540+008336480005734+ 81CBOVIXW VIX OOPP 20210609 001600000000-00005+00007+00008+00037-00021-00008+00008+00167- 82CBOVIXW VIX OOPP 20210609 001600000149-00008+00008+00432-00428-00003+00477-00459-008336480000084+ 81CBOVIXW VIX OOPC 20210609 001700000000+00010+00317-00314-00271+00291+00647-00646-00436+ 82CBOVIXW VIX OOPC 20210609 001700000451+00980-00979-00482+00485+00894-00146+09061+008701460004855+ 81CBOVIXW VIX OOPP 20210609 001700000000+00010+00017+00019+00063-00042-00020+00020+00231- 82CBOVIXW VIX OOPP 20210609 001700000215-00020+00020+00517-00515-00006+00504-00938-008701460000205+ 81CBOVIXW VIX OOPC 20210609 001800000001+00017+00299-00292-00240+00263+00623-00621-00373+ 82CBOVIXW VIX OOPC 20210609 001800000387+00954-00953-00410+00411+00886-00124+08310+009524830004120+ 81CBOVIXW VIX OOPP 20210609 001800000001+00017+00034+00041+00093-00071-00044+00046+00293- 82CBOVIXW VIX OOPP 20210609 001800000280-00046+00047+00590-00589-00014+00526-01688-009524830000470+ 81CBOVIXW VIX OOPC 20210609 001900000002+00023+00277-00265-00211+00234+00590-00585-00320+ 82CBOVIXW VIX OOPC 20210609 001900000331+00917-00915-00348+00350+00874-00105+07499+010269270003505+ 81CBOVIXW VIX OOPP 20210609 001900000002+00023+00057+00069+00122-00099-00076+00082+00347- 82CBOVIXW VIX OOPP 20210609 001900000335-00083+00085+00652-00650-00026+00544-02499-010269270000855+ 81CBOVIXW VIX OOPC 20210609 002000000004+00028+00252-00234-00186+00208+00551-00541-00276+ 82CBOVIXW VIX OOPC 20210609 002000000286+00871-00866-00300+00301+00859-00091+06700+011077480003020+ 81CBOVIXW VIX OOPP 20210609 002000000004+00028+00082+00099+00148-00125-00116+00125+00390- 82CBOVIXW VIX OOPP 20210609 002000000380-00129+00134+00700-00699-00041+00559-03299-011077480001370+ 81CBOVIXW VIX OOPC 20210609 002100000005+00032+00228-00205-00164+00185+00510-00496-00240+ 82CBOVIXW VIX OOPC 20210609 002100000249+00820-00812-00260+00261+00841-00078+05978+011762420002615+ 81CBOVIXW VIX OOPP 20210609 002100000005+00032+00106+00128+00170-00149-00156+00171+00427- 82CBOVIXW VIX OOPP 20210609 002100000418-00180+00188+00740-00739-00059+00571-04021-011762420001965+ 81CBOVIXW VIX OOPC 20210609 002200000007+00034+00204-00178-00147+00166+00468-00449-00214+ 82CBOVIXW VIX OOPC 20210609 002200000221+00765-00753-00232+00233+00819-00070+05354+012664510002335+ 81CBOVIXW VIX OOPP 20210609 002200000007+00034+00129+00155+00187-00167-00198+00218+00453- 82CBOVIXW VIX OOPP 20210609 002200000445-00235+00247+00768-00767-00081+00579-04645-012664510002685+ 81CBOVIXW VIX OOPC 20210609 002300000008+00035+00184-00155-00132+00150+00430-00406-00191+ 82CBOVIXW VIX OOPC 20210609 002300000198+00713-00696-00207+00208+00797-00063+04817+013380400002085+ 81CBOVIXW VIX OOPP 20210609 002300000008+00035+00150+00178+00201-00183-00237+00261+00476- 82CBOVIXW VIX OOPP 20210609 002300000469-00287+00304+00793-00792-00103+00587-05181-013380400003435+ 81CBOVIXW VIX OOPC 20210609 002400000009+00035+00165-00135-00119+00136+00394-00367-00171+ 82CBOVIXW VIX OOPC 20210609 002400000177+00664-00642-00185+00186+00774-00056+04353+014009070001870+ 81CBOVIXW VIX OOPP 20210609 002400000009+00035+00168+00198+00214-00197-00272+00300+00496- 82CBOVIXW VIX OOPP 20210609 002400000489-00336+00358+00815-00814-00126+00593-05646-014009070004220+ 81CBOVIXW VIX OOPC 20210609 002500000010+00036+00149-00118-00109+00125+00362-00332-00155+ 82CBOVIXW VIX OOPC 20210609 002500000161+00617-00591-00168+00169+00749-00051+03961+014654960001700+ 81CBOVIXW VIX OOPP 20210609 002500000010+00036+00184+00215+00224-00208-00304+00335+00511- 82CBOVIXW VIX OOPP 20210609 002500000505-00383+00409+00832-00831-00151+00598-06038-014654960005050+ 81CBOVIXW VIX OOPC 20210609 002600000010+00035+00135-00104-00100+00114+00333-00301-00141+ 82CBOVIXW VIX OOPC 20210609 002600000146+00574-00545-00153+00154+00725-00046+03614+015202590001545+ 81CBOVIXW VIX OOPP 20210609 002600000010+00035+00198+00229+00234-00219-00334+00366+00526- 82CBOVIXW VIX OOPP 20210609 002600000520-00426+00455+00847-00846-00175+00603-06385-015202590005895+ 81CBOVIXW VIX OOPC 20210609 002700000011+00034+00122-00091-00091+00105+00307-00273-00128+ 82CBOVIXW VIX OOPC 20210609 002700000133+00534-00502-00139+00140+00701-00042+03301+015667010001403+ 81CBOVIXW VIX OOPP 20210609 002700000011+00034+00211+00242+00242-00228-00360+00394+00538- 82CBOVIXW VIX OOPP 20210609 002700000534-00466+00498+00861-00860-00199+00607-06697-015667010006753+ 81CBOVIXW VIX OOPC 20210609 002800000011+00034+00112-00081-00085+00097+00283-00248-00118+ 82CBOVIXW VIX OOPC 20210609 002800000123+00497-00463-00128+00129+00676-00039+03044+016192810001295+ 81CBOVIXW VIX OOPP 20210609 002800000011+00034+00222+00253+00249-00236-00384+00418+00548- 82CBOVIXW VIX OOPP 20210609 002800000544-00503+00537+00872-00871-00224+00610-06955-016192810007644+ 81CBOVIXW VIX OOPC 20210609 002900000011+00033+00102-00071-00078+00090+00261-00226-00108+ 82CBOVIXW VIX OOPC 20210609 002900000113+00464-00427-00117+00118+00652-00036+02801+016607100001186+ 81CBOVIXW VIX OOPP 20210609 002900000011+00033+00232+00262+00255-00243-00405+00441+00558- 82CBOVIXW VIX OOPP 20210609 002900000554-00536+00573+00883-00882-00248+00614-07197-016607100008536+ 81CBOVIXW VIX OOPC 20210609 003000000011+00032+00092-00063-00072+00082+00241-00206-00099+ 82CBOVIXW VIX OOPC 20210609 003000000103+00432-00394-00107+00107+00628-00032+02570+016917390001078+ 81CBOVIXW VIX OOPP 20210609 003000000011+00032+00241+00270+00262-00251-00426+00461+00568- 82CBOVIXW VIX OOPP 20210609 003000000564-00568+00606+00893-00893-00272+00617-07429-016917390009428+ 81CBOVIXW VIX OOPC 20210609 003250000011+00030+00075-00048-00062+00071+00202-00167-00084+ 82CBOVIXW VIX OOPC 20210609 003250000088+00367-00328-00091+00092+00571-00028+02180+018080770000925+ 81CBOVIXW VIX OOPP 20210609 003250000011+00030+00258+00286+00272-00262-00465+00500+00582- 82CBOVIXW VIX OOPP 20210609 003250000579-00633+00672+00909-00908-00329+00621-07819-018080770011775+ 81CBOVIXW VIX OOPC 20210609 003500000011+00027+00062-00036-00053+00061+00170-00136-00071+ 82CBOVIXW VIX OOPC 20210609 003500000074+00314-00274-00077+00078+00519-00023+01844+018904270000780+ 81CBOVIXW VIX OOPP 20210609 003500000011+00027+00272+00297+00281-00273-00497+00531+00595- 82CBOVIXW VIX OOPP 20210609 003500000592-00686+00726+00923-00922-00381+00626-08155-018904270014129+ 81CBOVIXW VIX OOPC 20210609 003750000011+00025+00051-00028-00046+00053+00144-00113-00061+ 82CBOVIXW VIX OOPC 20210609 003750000064+00270-00231-00066+00067+00472-00020+01585+019667180000670+ 81CBOVIXW VIX OOPP 20210609 003750000011+00025+00282+00305+00288-00281-00522+00554+00605- 82CBOVIXW VIX OOPP 20210609 003750000603-00730+00768+00934-00933-00428+00629-08414-019667180016519+ 81CBOVIXW VIX OOPC 20210609 004000000010+00022+00042-00021-00039+00045+00122-00092-00051+ 82CBOVIXW VIX OOPC 20210609 004000000053+00232-00194-00055+00056+00428-00017+01343+020150220000560+ 81CBOVIXW VIX OOPP 20210609 004000000010+00022+00291+00312+00295-00289-00545+00574+00615- 82CBOVIXW VIX OOPP 20210609 004000000613-00768+00805+00945-00944-00472+00632-08655-020150220018909+ 81CBOVIXW VIX OOPC 20210609 004250000010+00021+00036-00017-00035+00040+00106-00079-00046+ 82CBOVIXW VIX OOPC 20210609 004250000048+00204-00168-00049+00050+00390-00015+01192+020872740000500+ 81CBOVIXW VIX OOPP 20210609 004250000010+00021+00297+00316+00299-00293-00560+00588+00621- 82CBOVIXW VIX OOPP 20210609 004250000619-00796+00832+00951-00950-00510+00634-08807-020872740021349+ 81CBOVIXW VIX OOPC 20210609 004500000009+00019+00031-00013-00031+00036+00093-00068-00041+ 82CBOVIXW VIX OOPC 20210609 004500000043+00181-00147-00044+00045+00357-00014+01067+021533940000450+ 81CBOVIXW VIX OOPP 20210609 004500000009+00019+00302+00320+00302-00297-00573+00599+00625- 82CBOVIXW VIX OOPP 20210609 004500000624-00819+00853+00956-00955-00543+00636-08932-021533940023799+ 81CBOVIXW VIX OOPC 20210609 004750000009+00018+00027-00011-00029+00033+00083-00059-00038+ 82CBOVIXW VIX OOPC 20210609 004750000039+00162-00129-00040+00041+00327-00012+00966+022168770000410+ 81CBOVIXW VIX OOPP 20210609 004750000009+00018+00306+00323+00305-00300-00584+00608+00629- 82CBOVIXW VIX OOPP 20210609 004750000628-00838+00871+00960-00959-00573+00637-09033-022168770026259+ 81CBOVIXW VIX OOPC 20210609 005000000009+00017+00023-00009-00026+00030+00073-00051-00034+ 82CBOVIXW VIX OOPC 20210609 005000000035+00144-00114-00037+00037+00300-00011+00870+022683990000370+ 81CBOVIXW VIX OOPP 20210609 005000000009+00017+00310+00325+00307-00303-00593+00616+00633- 82CBOVIXW VIX OOPP 20210609 005000000631-00856+00886+00963-00963-00599+00638-09129-022683990028719+ 81CBOVIXW VIX OOPC 20210609 005500000008+00015+00018-00005-00021+00025+00058-00039-00028+ 82CBOVIXW VIX OOPC 20210609 005500000029+00116-00089-00030+00030+00254-00009+00707+023518070000300+ 81CBOVIXW VIX OOPP 20210609 005500000008+00015+00316+00328+00312-00309-00609+00628+00639- 82CBOVIXW VIX OOPP 20210609 005500000638-00884+00911+00970-00970-00646+00640-09291-023518070033649+ 81CBOVIXW VIX OOPC 20210609 006000000007+00013+00014-00003-00018+00020+00046-00030-00023+ 82CBOVIXW VIX OOPC 20210609 006000000023+00094-00070-00024+00024+00217-00007+00581+024201440000245+ 81CBOVIXW VIX OOPP 20210609 006000000007+00013+00320+00330+00316-00313-00620+00637+00644- 82CBOVIXW VIX OOPP 20210609 006000000643-00906+00930+00976-00976-00683+00642-09418-024201440038593+ 81CBOVIXW VIX OOPC 20210609 006500000006+00011+00010-00002-00014+00016+00037-00023-00018+ 82CBOVIXW VIX OOPC 20210609 006500000019+00076-00055-00019+00019+00184-00006+00469+024640300000195+ 81CBOVIXW VIX OOPP 20210609 006500000006+00010+00323+00332+00319-00317-00630+00644+00649- 82CBOVIXW VIX OOPP 20210609 006500000648-00924+00945+00981-00981-00716+00643-09530-024640300043543+ 81CBOVIXW VIX OOPC 20210609 007000000005+00009+00008-00001-00012+00013+00029-00017-00014+ 82CBOVIXW VIX OOPC 20210609 007000000015+00061-00043-00015+00015+00156-00005+00379+024975830000155+ 81CBOVIXW VIX OOPP 20210609 007000000005+00009+00325+00333+00322-00320-00637+00649+00652- 82CBOVIXW VIX OOPP 20210609 007000000652-00939+00957+00985-00985-00744+00645-09620-024975830048503+ 81CBOVIXW VIX OOPC 20210609 007500000004+00007+00006-00000-00010+00011+00024-00013-00012+ 82CBOVIXW VIX OOPC 20210609 007500000012+00050-00034-00012+00012+00134-00004+00310+025287530000125+ 81CBOVIXW VIX OOPP 20210609 007500000004+00007+00327+00333+00324-00323-00643+00653+00655- 82CBOVIXW VIX OOPP 20210609 007500000655-00950+00965+00988-00988-00766+00645-09689-025287530053473+ 81CBOVIXW VIX OOPC 20210609 008000000004+00006+00005-00000+00008+00009+00019-00010-00009+ 82CBOVIXW VIX OOPC 20210609 008000000010+00041-00027-00010+00010+00114-00003+00252+025512470000100+ 81CBOVIXW VIX OOPP 20210609 008000000004+00006+00329+00334+00326-00325-00648+00656+00657- 82CBOVIXW VIX OOPP 20210609 008000000657-00959+00973+00990-00990-00786+00646-09746-025512470058448+ 81CBOVIXW VIX OOPC 20210609 008500000003+00005+00004-00001+00007+00007+00016-00008-00008+ 82CBOVIXW VIX OOPC 20210609 008500000008+00035-00023-00008+00008+00100-00003+00216+025888840000085+ 81CBOVIXW VIX OOPP 20210609 008500000003+00005+00329+00334+00327-00326-00651+00658+00659- 82CBOVIXW VIX OOPP 20210609 008500000658-00965+00977+00992-00991-00800+00647-09783-025888840063433+ 81CBOVIXW VIX OOPC 20210609 009000000003+00005+00003-00001+00006+00006+00013-00007-00007+ 82CBOVIXW VIX OOPC 20210609 009000000007+00029-00018-00007+00007+00086-00002+00181+026110650000071+ 81CBOVIXW VIX OOPP 20210609 009000000003+00004+00330+00334+00328-00327-00654+00660+00660- 82CBOVIXW VIX OOPP 20210609 009000000660-00971+00982+00993-00993-00814+00647-09818-026110650068418+ 81CBOVIXW VIX OOPC 20210609 009500000002+00004+00002-00001+00004+00005+00010-00005-00005+ 82CBOVIXW VIX OOPC 20210609 009500000005+00023-00015-00006+00006+00073-00002+00145+026152790000056+ 81CBOVIXW VIX OOPP 20210609 009500000002+00004+00331+00334+00329-00328-00656+00662+00661- 82CBOVIXW VIX OOPP 20210609 009500000661-00977+00985+00994-00994-00827+00648-09853-026152790073403+ 81CBOVIXW VIX OOPC 20210609 010000000002+00003+00002-00001+00004+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20210609 010000000004+00019-00012-00004+00004+00063-00001+00119+026238530000045+ 81CBOVIXW VIX OOPP 20210609 010000000002+00003+00331+00334+00330-00329-00658+00663+00662- 82CBOVIXW VIX OOPP 20210609 010000000662-00981+00988+00996-00996-00837+00648-09879-026238530078392+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210623 001000000666+01000-01000-00975+00986+00900-00367+09998+007122280012249+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210623 001000000001-00000+00000+00025-00014-00000+00300-00000+007122280000000+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210623 001050000665+01000-01000-00962+00977+00900-00352+09997+007122280011749+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001050000001-00000+00000+00037-00023-00000+00315-00001-007122280000000+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00332+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210623 001100000664+01000-01000-00946+00964+00900-00337+09995+007122280011250+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210623 001100000003-00000+00000+00053-00036-00000+00330-00003-007122280000000+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210623 001150000662+01000-01000-00927+00946+00900-00323+09992+007122280010750+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210623 001150000005-00000+00000+00073-00054-00000+00345-00007-007122280000001+ 81CBOVIXW VIX OOPC 20210623 001200000000-00000+00333-00333-00331+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20210623 001200000658+01000-01000-00903+00924+00900-00308+09985+007122280010251+ 81CBOVIXW VIX OOPP 20210623 001200000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210623 001200000008-00000+00000+00097-00076-00000+00360-00013-007122280000002+ 81CBOVIXW VIX OOPC 20210623 001250000000-00000+00333-00333-00329+00333+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210623 001250000653+01000-01000-00876+00897+00900-00293+09973+007122280009753+ 81CBOVIXW VIX OOPP 20210623 001250000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210623 001250000014-00000+00000+00124-00103-00000+00375-00025-007122280000004+ 81CBOVIXW VIX OOPC 20210623 001300000000-00001+00333-00333-00327+00332+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210623 001300000645+00999-00999-00846+00866+00900-00278+09954+007122280009256+ 81CBOVIXW VIX OOPP 20210623 001300000000-00001+00001+00001+00006-00001-00001+00001+00038- 82CBOVIXW VIX OOPP 20210623 001300000021-00001+00001+00154-00133-00000+00389-00044-007122280000007+ 81CBOVIXW VIX OOPC 20210623 001350000001-00001+00332-00332-00324+00331+00665-00665-00616+ 82CBOVIXW VIX OOPC 20210623 001350000635+00999-00999-00812+00832+00900-00263+09925+007122280008762+ 81CBOVIXW VIX OOPP 20210623 001350000001-00001+00001+00001+00009-00002-00001+00001+00051- 82CBOVIXW VIX OOPP 20210623 001350000031-00001+00001+00187-00168-00000+00404-00073-007122280000012+ 81CBOVIXW VIX OOPC 20210623 001400000001-00001+00332-00331-00320+00329+00665-00665-00600+ 82CBOVIXW VIX OOPC 20210623 001400000622+00998-00998-00777+00795+00899-00248+09883+007122280008270+ 81CBOVIXW VIX OOPP 20210623 001400000001-00001+00002+00002+00013-00004-00002+00002+00066- 82CBOVIXW VIX OOPP 20210623 001400000044-00002+00002+00223-00205-00001+00419-00115-007122280000020+ 81CBOVIXW VIX OOPC 20210623 001450000001-00002+00331-00330-00315+00327+00664-00663-00582+ 82CBOVIXW VIX OOPC 20210623 001450000606+00997-00997-00739+00755+00899-00233+09823+007122280007782+ 81CBOVIXW VIX OOPP 20210623 001450000001-00002+00002+00003+00019-00007-00003+00003+00085- 82CBOVIXW VIX OOPP 20210623 001450000060-00003+00003+00261-00245-00001+00434-00175-007122280000033+ 81CBOVIXW VIX OOPC 20210623 001500000002-00003+00330-00328-00308+00323+00662-00662-00561+ 82CBOVIXW VIX OOPC 20210623 001500000587+00995-00995-00699+00713+00898-00219+09742+007122280007299+ 81CBOVIXW VIX OOPP 20210623 001500000002-00003+00004+00005+00025-00010-00005+00005+00105- 82CBOVIXW VIX OOPP 20210623 001500000080-00005+00005+00301-00287-00002+00448-00256-007122280000050+ 81CBOVIXW VIX OOPC 20210623 001600000003-00007+00323-00320-00288+00310+00653-00652-00508+ 82CBOVIXW VIX OOPC 20210623 001600000535+00985-00985-00617+00628+00895-00192+09384+007689340006400+ 81CBOVIXW VIX OOPP 20210623 001600000003-00007+00010+00014+00046-00024-00014+00015+00159- 82CBOVIXW VIX OOPP 20210623 001600000132-00015+00015+00383-00372-00004+00475-00615-007689340000150+ 81CBOVIXW VIX OOPC 20210623 001700000004-00013+00312-00304-00263+00290+00636-00633-00453+ 82CBOVIXW VIX OOPC 20210623 001700000479+00966-00965-00541+00551+00889-00168+08847+008335510005600+ 81CBOVIXW VIX OOPP 20210623 001700000004-00013+00022+00030+00071-00043-00031+00034+00214- 82CBOVIXW VIX OOPP 20210623 001700000188-00034+00035+00459-00449-00010+00499-01151-008335510000350+ 81CBOVIXW VIX OOPC 20210623 001800000005-00019+00297-00283-00238+00269+00613-00606-00402+ 82CBOVIXW VIX OOPC 20210623 001800000426+00940-00937-00474+00482+00881-00147+08231+008878190004895+ 81CBOVIXW VIX OOPP 20210623 001800000005-00019+00036+00050+00096-00065-00054+00060+00265- 82CBOVIXW VIX OOPP 20210623 001800000241-00060+00063+00526-00518-00019+00520-01767-008878190000645+ 81CBOVIXW VIX OOPC 20210623 001900000006-00024+00279-00258-00214+00246+00583-00571-00357+ 82CBOVIXW VIX OOPC 20210623 001900000379+00903-00897-00419+00426+00868-00130+07558+009559980004325+ 81CBOVIXW VIX OOPP 20210623 001900000006-00024+00054+00075+00119-00087-00083+00096+00310- 82CBOVIXW VIX OOPP 20210623 001900000288-00097+00103+00581-00574-00032+00537-02440-009559980001075+ 81CBOVIXW VIX OOPC 20210623 002000000006-00028+00260-00233-00193+00225+00551-00532-00319+ 82CBOVIXW VIX OOPC 20210623 002000000339+00862-00850-00373+00380+00852-00116+06916+010215680003855+ 81CBOVIXW VIX OOPP 20210623 002000000006-00028+00073+00100+00140-00108-00116+00134+00348- 82CBOVIXW VIX OOPP 20210623 002000000327-00138+00150+00627-00620-00048+00552-03082-010215680001605+ 81CBOVIXW VIX OOPC 20210623 002100000005-00031+00242-00210-00174+00206+00518-00494-00286+ 82CBOVIXW VIX OOPC 20210623 002100000305+00819-00802-00334+00340+00834-00103+06331+010772670003450+ 81CBOVIXW VIX OOPP 20210623 002100000005-00031+00091+00123+00159-00127-00149+00173+00381- 82CBOVIXW VIX OOPP 20210623 002100000362-00181+00198+00666-00660-00066+00564-03667-010772670002200+ 81CBOVIXW VIX OOPC 20210623 002200000005-00032+00225-00189-00158+00189+00486-00456-00258+ 82CBOVIXW VIX OOPC 20210623 002200000276+00776-00753-00300+00306+00815-00093+05803+011283600003106+ 81CBOVIXW VIX OOPP 20210623 002200000005-00032+00109+00145+00175-00144-00181+00210+00409- 82CBOVIXW VIX OOPP 20210623 002200000391-00224+00247+00700-00694-00085+00574-04195-011283600002856+ 81CBOVIXW VIX OOPC 20210623 002300000004-00034+00208-00169-00146+00176+00455-00420-00237+ 82CBOVIXW VIX OOPC 20210623 002300000254+00732-00703-00277+00283+00792-00086+05352+012007020002878+ 81CBOVIXW VIX OOPP 20210623 002300000004-00034+00125+00164+00187-00157-00212+00247+00429- 82CBOVIXW VIX OOPP 20210623 002300000412-00268+00297+00723-00717-00108+00581-04646-012007020003628+ 81CBOVIXW VIX OOPC 20210623 002400000004-00035+00194-00153-00135+00164+00427-00388-00218+ 82CBOVIXW VIX OOPC 20210623 002400000234+00692-00658-00255+00260+00770-00080+04950+012541680002651+ 81CBOVIXW VIX OOPP 20210623 002400000004-00035+00139+00181+00198-00170-00240+00279+00448- 82CBOVIXW VIX OOPP 20210623 002400000432-00308+00342+00745-00740-00130+00588-05048-012541680004401+ 81CBOVIXW VIX OOPC 20210623 002500000003-00035+00181-00138-00124+00152+00401-00359-00201+ 82CBOVIXW VIX OOPC 20210623 002500000215+00654-00616-00234+00239+00748-00073+04585+012967410002435+ 81CBOVIXW VIX OOPP 20210623 002500000003-00035+00153+00195+00209-00181-00266+00308+00466- 82CBOVIXW VIX OOPP 20210623 002500000451-00346+00384+00766-00761-00152+00594-05414-012967410005185+ 81CBOVIXW VIX OOPC 20210623 002600000003-00035+00168-00125-00115+00142+00376-00332-00185+ 82CBOVIXW VIX OOPC 20210623 002600000199+00618-00577-00216+00221+00726-00068+04261+013380420002250+ 81CBOVIXW VIX OOPP 20210623 002600000003-00035+00165+00208+00218-00191-00290+00335+00481- 82CBOVIXW VIX OOPP 20210623 002600000467-00382+00423+00784-00779-00174+00600-05738-013380420006000+ 81CBOVIXW VIX OOPC 20210623 002700000002-00035+00158-00114-00108+00133+00354-00308-00173+ 82CBOVIXW VIX OOPC 20210623 002700000186+00585-00540-00201+00205+00703-00063+03977+013798580002095+ 81CBOVIXW VIX OOPP 20210623 002700000002-00035+00176+00220+00226-00200-00312+00359+00494- 82CBOVIXW VIX OOPP 20210623 002700000481-00415+00459+00799-00795-00197+00604-06021-013798580006845+ 81CBOVIXW VIX OOPC 20210623 002800000002-00034+00148-00104-00101+00125+00334-00286-00161+ 82CBOVIXW VIX OOPC 20210623 002800000173+00554-00507-00187+00191+00681-00059+03717+014161300001950+ 81CBOVIXW VIX OOPP 20210623 002800000002-00034+00186+00230+00233-00208-00333+00380+00506- 82CBOVIXW VIX OOPP 20210623 002800000494-00445+00493+00813-00809-00219+00609-06281-014161300007700+ 81CBOVIXW VIX OOPC 20210623 002900000001-00034+00138-00095-00094+00117+00315-00266-00150+ 82CBOVIXW VIX OOPC 20210623 002900000161+00526-00476-00174+00178+00660-00054+03478+014480320001815+ 81CBOVIXW VIX OOPP 20210623 002900000001-00034+00195+00239+00239-00216-00352+00400+00517- 82CBOVIXW VIX OOPP 20210623 002900000505-00474+00524+00826-00822-00240+00613-06520-014480320008564+ 81CBOVIXW VIX OOPC 20210623 003000000001-00033+00130-00087-00089+00111+00298-00248-00141+ 82CBOVIXW VIX OOPC 20210623 003000000152+00499-00448-00163+00167+00639-00051+03271+014827620001705+ 81CBOVIXW VIX OOPP 20210623 003000000001-00033+00203+00247+00245-00223-00369+00418+00526- 82CBOVIXW VIX OOPP 20210623 003000000515-00501+00552+00836-00833-00261+00616-06727-014827620009454+ 81CBOVIXW VIX OOPC 20210623 003250000000+00031+00112-00070-00077+00096+00260-00210-00121+ 82CBOVIXW VIX OOPC 20210623 003250000130+00440-00386-00140+00143+00589-00044+02825+015577200001465+ 81CBOVIXW VIX OOPP 20210623 003250000000+00031+00221+00263+00257-00237-00407+00456+00546- 82CBOVIXW VIX OOPP 20210623 003250000536-00560+00614+00860-00857-00311+00623-07173-015577200011714+ 81CBOVIXW VIX OOPC 20210623 003500000001+00030+00098-00058-00067+00085+00228-00180-00105+ 82CBOVIXW VIX OOPC 20210623 003500000113+00390-00335-00122+00124+00542-00038+02464+016214270001270+ 81CBOVIXW VIX OOPP 20210623 003500000001+00030+00236+00276+00266-00249-00438+00487+00562- 82CBOVIXW VIX OOPP 20210623 003500000553-00609+00665+00878-00876-00357+00629-07535-016214270014019+ 81CBOVIXW VIX OOPC 20210623 003750000001+00028+00085-00048-00059+00075+00202-00154-00091+ 82CBOVIXW VIX OOPC 20210623 003750000099+00348-00293-00106+00108+00500-00033+02160+016743330001105+ 81CBOVIXW VIX OOPP 20210623 003750000001+00028+00248+00286+00275-00259-00465+00512+00575- 82CBOVIXW VIX OOPP 20210623 003750000568-00652+00707+00894-00892-00400+00634-07838-016743330016354+ 81CBOVIXW VIX OOPC 20210623 004000000001+00026+00075-00040-00052+00066+00179-00134-00080+ 82CBOVIXW VIX OOPC 20210623 004000000087+00311-00257-00093+00095+00462-00029+01909+017219340000970+ 81CBOVIXW VIX OOPP 20210623 004000000001+00026+00258+00294+00281-00267-00487+00533+00586- 82CBOVIXW VIX OOPP 20210623 004000000580-00689+00743+00907-00905-00438+00638-08089-017219340018719+ 81CBOVIXW VIX OOPC 20210623 004250000002+00024+00067-00033-00046+00060+00160-00117-00071+ 82CBOVIXW VIX OOPC 20210623 004250000077+00280-00227-00082+00084+00427-00026+01701+017662510000860+ 81CBOVIXW VIX OOPP 20210623 004250000002+00024+00267+00300+00287-00274-00506+00550+00595- 82CBOVIXW VIX OOPP 20210623 004250000589-00720+00773+00918-00916-00473+00641-08297-017662510021108+ 81CBOVIXW VIX OOPC 20210623 004500000002+00023+00059-00028-00042+00053+00144-00103-00064+ 82CBOVIXW VIX OOPC 20210623 004500000069+00253-00202-00073+00075+00396-00023+01522+018050550000765+ 81CBOVIXW VIX OOPP 20210623 004500000002+00023+00274+00305+00292-00280-00523+00564+00603- 82CBOVIXW VIX OOPP 20210623 004500000598-00747+00798+00927-00925-00504+00644-08476-018050550023513+ 81CBOVIXW VIX OOPC 20210623 004750000002+00021+00053-00024-00037+00048+00130-00091-00057+ 82CBOVIXW VIX OOPC 20210623 004750000062+00230-00180-00066+00067+00367-00021+01370+018410040000685+ 81CBOVIXW VIX OOPP 20210623 004750000002+00021+00280+00309+00296-00285-00537+00576+00610- 82CBOVIXW VIX OOPP 20210623 004750000605-00770+00820+00934-00933-00533+00647-08629-018410040025933+ 81CBOVIXW VIX OOPC 20210623 005000000002+00020+00048-00021-00034+00044+00118-00081-00052+ 82CBOVIXW VIX OOPC 20210623 005000000056+00210-00162-00059+00061+00341-00019+01243+018766580000620+ 81CBOVIXW VIX OOPP 20210623 005000000002+00020+00285+00313+00299-00289-00549+00586+00615- 82CBOVIXW VIX OOPP 20210623 005000000610-00790+00838+00941-00939-00558+00649-08755-018766580028368+ 81CBOVIXW VIX OOPC 20210623 005500000002+00018+00039-00015-00029+00037+00099-00065-00043+ 82CBOVIXW VIX OOPC 20210623 005500000047+00176-00133-00049+00051+00297-00015+01038+019406270000515+ 81CBOVIXW VIX OOPP 20210623 005500000002+00018+00294+00318+00305-00296-00568+00602+00624- 82CBOVIXW VIX OOPP 20210623 005500000620-00823+00867+00951-00949-00603+00652-08960-019406270033262+ 81CBOVIXW VIX OOPC 20210623 006000000002+00016+00033-00012-00024+00032+00083-00053-00036+ 82CBOVIXW VIX OOPC 20210623 006000000040+00151-00110-00042+00043+00261-00013+00881+019970730000435+ 81CBOVIXW VIX OOPP 20210623 006000000002+00016+00300+00322+00309-00302-00583+00614+00630- 82CBOVIXW VIX OOPP 20210623 006000000627-00849+00890+00958-00957-00639+00654-09118-019970730038182+ 81CBOVIXW VIX OOPC 20210623 006500000002+00014+00028-00009-00021+00028+00072-00044-00032+ 82CBOVIXW VIX OOPC 20210623 006500000034+00131-00094-00036+00037+00231-00011+00764+020522960000377+ 81CBOVIXW VIX OOPP 20210623 006500000002+00014+00305+00324+00312-00306-00595+00622+00635- 82CBOVIXW VIX OOPP 20210623 006500000632-00869+00906+00964-00963-00669+00656-09234-020522960043124+ 81CBOVIXW VIX OOPC 20210623 007000000002+00013+00024-00007-00019+00025+00063-00038-00028+ 82CBOVIXW VIX OOPC 20210623 007000000030+00115-00081-00032+00033+00206-00010+00671+021030430000332+ 81CBOVIXW VIX OOPP 20210623 007000000002+00013+00309+00326+00314-00309-00604+00629+00639- 82CBOVIXW VIX OOPP 20210623 007000000636-00885+00919+00968-00967-00693+00657-09327-021030430048078+ 81CBOVIXW VIX OOPC 20210623 007500000002+00011+00021-00006-00016+00021+00055-00032-00024+ 82CBOVIXW VIX OOPC 20210623 007500000026+00100-00069-00027+00028+00184-00009+00583+021386300000286+ 81CBOVIXW VIX OOPP 20210623 007500000002+00011+00312+00328+00317-00312-00612+00635+00643- 82CBOVIXW VIX OOPP 20210623 007500000640-00900+00931+00973-00972-00716+00659-09415-021386300053032+ 81CBOVIXW VIX OOPC 20210623 008000000002+00010+00018-00004-00014+00018+00047-00026-00020+ 82CBOVIXW VIX OOPC 20210623 008000000022+00086-00058-00023+00024+00163-00007+00497+021589770000240+ 81CBOVIXW VIX OOPP 20210623 008000000002+00010+00316+00329+00319-00315-00620+00640+00646- 82CBOVIXW VIX OOPP 20210623 008000000644-00914+00942+00977-00976-00737+00660-09501-021589770057986+ 81CBOVIXW VIX OOPC 20210623 008500000002+00009+00015-00003-00012+00016+00041-00022-00018+ 82CBOVIXW VIX OOPC 20210623 008500000019+00075-00050-00020+00020+00146-00006+00430+021817240000206+ 81CBOVIXW VIX OOPP 20210623 008500000002+00009+00318+00330+00321-00318-00626+00644+00649- 82CBOVIXW VIX OOPP 20210623 008500000648-00924+00950+00980-00980-00754+00661-09568-021817240062951+ 81CBOVIXW VIX OOPC 20210623 009000000002+00008+00014-00003-00011+00014+00036-00019-00016+ 82CBOVIXW VIX OOPC 20210623 009000000017+00068-00044-00018+00018+00132-00006+00386+022145800000185+ 81CBOVIXW VIX OOPP 20210623 009000000002+00008+00320+00331+00322-00319-00630+00647+00651- 82CBOVIXW VIX OOPP 20210623 009000000650-00932+00956+00982-00982-00768+00662-09612-022145800067929+ 81CBOVIXW VIX OOPC 20210623 009500000002+00007+00012-00002-00010+00013+00032-00017-00014+ 82CBOVIXW VIX OOPC 20210623 009500000015+00060-00038-00016+00016+00120-00005+00343+022388200000163+ 81CBOVIXW VIX OOPP 20210623 009500000002+00007+00321+00331+00324-00321-00634+00650+00653- 82CBOVIXW VIX OOPP 20210623 009500000652-00940+00962+00984-00984-00780+00662-09655-022388200072907+ 81CBOVIXW VIX OOPC 20210623 010000000002+00007+00011-00002-00009+00012+00029-00015-00013+ 82CBOVIXW VIX OOPC 20210623 010000000014+00055-00035-00014+00015+00110-00005+00315+022721300000150+ 81CBOVIXW VIX OOPP 20210623 010000000001+00007+00322+00332+00324-00322-00637+00652+00654- 82CBOVIXW VIX OOPP 20210623 010000000653-00945+00965+00986-00985-00790+00663-09684-022721300077894+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011002621 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000035616 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000131507 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000054795 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000150685 01000020210715AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000073973 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000169863 01000020210722AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000016438 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000093151 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000112329 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000030137 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000112329 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000200000 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000282192 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000364384 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000449315 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000531507 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000621918 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000701370 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000778082 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000863014 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000947945 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001030137 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001112329 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001197260 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001282192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001369863 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001449315 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001531507 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001621918 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001701370 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001778082 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001868493 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001945205 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000071233 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000320548 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000569863 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000819178 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001068493 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000030137 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000112329 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000200000 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000282192 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000030137 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000112329 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000200000 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000282192 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000000000300003000000000000000 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000003350300003000000000076712 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000000950300003000000000153425 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004160300003000000000249315 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000004540300003000000000326027 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000001680300003000000000402740 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000498630 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000004540300003000000000575342 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000830300003000000000671233 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000002540300003000000000747945 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000004540300003000000000824658 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002330300003000000001073973 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001750300003000000001572603 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001560300003000000002569863 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000071233 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000167123 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000243836 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000320548 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000416438 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000493151 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000589041 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000665753 01000020220119VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000071233 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000167123 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000243836 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000320548 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000416438 00100020211020VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000013699 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000032877 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000052055 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000090411 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000109589 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990625Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985500Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984000Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982000Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980000Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977750Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975000Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972250Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009966500Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009966500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989250+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147810+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147850+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147850+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147850+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144980+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144990+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144990+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144990+ 81CFXVA IIK FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000004394624Y 82CFXVA IIK FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+10000+000000004394624+ 81CFXVA IIK FUT 202106 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000013539038Y 82CFXVA IIK FUT 202106 000000000223+00335-00335-00335+00335+00302-00302+10000+000000003539038+ 81CFXVA IIK FUT 202107 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000004716937Y 82CFXVA IIK FUT 202107 000000000063+00095-00095-00095+00095+00086-00086+10000+000000004716937+ 81CFXVA IIK FUT 202108 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004633717Y 82CFXVA IIK FUT 202108 000000000277+00416-00416-00416+00416+00374-00139+10000+000000004633717+ 81CFXVA IIK FUT 202109 000000000000+00000+00151-00151-00151+00151+00303-00303-00275+00000002750722Y 82CFXVA IIK FUT 202109 000000000275+00454-00454-00275+00275+00409-00083+10000+000000002750722+ 81CFXVA IIK FUT 202110 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000010464866Y 82CFXVA IIK FUT 202110 000000000112+00168-00168-00168+00168+00151-00151+10000+000000000464866+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010453322Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00314+10000+000000000453322+ 81CFXVA IIK FUT 202112 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010926747Y 82CFXVA IIK FUT 202112 000000000303+00454-00454-00454+00454+00409-00328+10000+000000000926747+ 81CFXVA IIK FUT 202201 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000006891974Y 82CFXVA IIK FUT 202201 000000000055+00083-00083-00083+00083+00075-00075+10000+000000006891974+ 81CFXVA IIK FUT 202202 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000010734593Y 82CFXVA IIK FUT 202202 000000000169+00254-00254-00254+00254+00229-00229+10000+000000000734593+ 81CFXVA IIK FUT 202203 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000007701629Y 82CFXVA IIK FUT 202203 000000000303+00454-00454-00454+00454+00409-00231+10000+000000007701629+ 81CFXVA IIK FUT 202206 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000005485787Y 82CFXVA IIK FUT 202206 000000000155+00233-00233-00233+00233+00210-00165+10000+000000005485787+ 81CFXVA IIK FUT 202212 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000014234873Y 82CFXVA IIK FUT 202212 000000000117+00175-00175-00175+00175+00158-00158+10000+000000004234873+ 81CFXVA IIK FUT 202312 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000009487292Y 82CFXVA IIK FUT 202312 000000000104+00156-00156-00156+00156+00140-00140+10000+000000009487292+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-06551+10000+000000000218453+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000232800+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000238282+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000243574+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000246500+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000246000+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000243500+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000249500+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00655+10000+000000000218453+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000232800+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00536-00535+10000+000000000238282+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000243574+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000246500+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-06327+10000+000000000211000+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06597+10000+000000000220000+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06492+10000+000000000216500+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06672+10000+000000000222500+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06905+10000+000000000230250+