0 CFX 20210520SFC 202105201654U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776600 T BRLBUSD$0000189307 T CADCUSD$0000828912 T CHFSUSD$0001112842 T CNYCUSD$0000155404 T COPEUSD$0000000268 T CZKKUSD$0000047912 T DKKFUSD$0000164289 T EURUUSD$0001221700 T GBPLUSD$0001418400 T HKDHUSD$0000128820 T HUFHUSD$0000003497 T JPYYUSD$0000009190 T KRWWUSD$0000000883 T MXNPUSD$0000050225 T MYRMUSD$0000241196 T NOKNUSD$0000120205 T NZDZUSD$0000719300 T PLNPUSD$0000271864 T RUBRUSD$0000013590 T SEKKUSD$0000120389 T SGDJUSD$0000750976 T THBOUSD$0000031874 T TRYTUSD$0000119307 T TWDQUSD$0000035764 T ZARZUSD$0000071500 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VIX 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210616 0124301600330000010000300003000000100073973 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0100611800270000007200300003000000130169863 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0093596800200000005950300003000000150246575 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0084195300170000005200300003000000150323288 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0075332700140000004650300003000000150419178 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0070884800100000004150300003000000150495890 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0065897700075000003800300003000000150591781 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0064124800075000003500300003000000160668493 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0132027500075000000000300003000000070016438 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0130943700075000000000300003000000090035616 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0125381000075000000000300003000000090054795 00100020210609VIX M 00000000N0000000 B CBOVIXW OOP 20210623 0116580300075000000000300003000000100093151 00100020210623VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210616 001000000001-00000+00333-00333-00330+00333+00667-00667-00652+ 82CBOVIX VIX OOPC 20210616 001000000667+01000-01000-00944+00995+00900-00363+09997+008375170012103+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210616 001000000000-00000+00000+00056-00005-00000+00300-00001-008375170000000+ 81CBOVIX VIX OOPC 20210616 001050000001-00000+00334-00333-00328+00333+00667-00667-00646+ 82CBOVIX VIX OOPC 20210616 001050000667+01000-01000-00926+00988+00900-00348+09995+008375170011603+ 81CBOVIX VIX OOPP 20210616 001050000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210616 001050000000-00000+00000+00074-00012-00000+00315-00003-008375170000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00334-00333-00326+00333+00667-00667-00638+ 82CBOVIX VIX OOPC 20210616 001100000666+01000-01000-00906+00978+00900-00333+09991+008375170011103+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00000-00000+00008-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210616 001100000000-00000+00000+00094-00022-00000+00330-00007-008375170000001+ 81CBOVIX VIX OOPC 20210616 001150000003-00000+00334-00333-00322+00334+00667-00666-00629+ 82CBOVIX VIX OOPC 20210616 001150000666+01000-01000-00882+00962+00900-00318+09985+008375170010605+ 81CBOVIX VIX OOPP 20210616 001150000003-00000+00001-00000+00011-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20210616 001150000001-00000+00000+00118-00038-00000+00345-00014-008375170000002+ 81CBOVIX VIX OOPC 20210616 001200000004-00000+00334-00333-00318+00334+00667-00666-00617+ 82CBOVIX VIX OOPC 20210616 001200000665+01000-01000-00856+00940+00900-00303+09973+008375170010107+ 81CBOVIX VIX OOPP 20210616 001200000004-00000+00001-00000+00015-00000+00000-00000+00049- 82CBOVIX VIX OOPP 20210616 001200000002-00000+00000+00144-00060-00000+00360-00025-008375170000004+ 81CBOVIX VIX OOPC 20210616 001250000006-00001+00335-00333-00313+00334+00667-00666-00604+ 82CBOVIX VIX OOPC 20210616 001250000663+00999-00999-00828+00913+00900-00288+09954+008375170009610+ 81CBOVIX VIX OOPP 20210616 001250000006-00001+00001-00001+00021-00001+00000+00001+00063- 82CBOVIX VIX OOPP 20210616 001250000004-00001+00001+00172-00087-00000+00374-00044-008375170000008+ 81CBOVIX VIX OOPC 20210616 001300000008-00001+00335-00332-00306+00334+00666-00665-00588+ 82CBOVIX VIX OOPC 20210616 001300000659+00999-00999-00797+00879+00900-00273+09926+008375170009115+ 81CBOVIX VIX OOPP 20210616 001300000008-00001+00002-00001+00027-00001+00000+00001+00079- 82CBOVIX VIX OOPP 20210616 001300000008-00001+00001+00203-00121-00000+00389-00072-008375170000013+ 81CBOVIX VIX OOPC 20210616 001350000011-00002+00336-00331-00299+00335+00666-00665-00570+ 82CBOVIX VIX OOPC 20210616 001350000652+00998-00998-00764+00842+00899-00259+09886+008375170008624+ 81CBOVIX VIX OOPP 20210616 001350000011-00002+00002-00002+00035-00002+00001+00002+00096- 82CBOVIX VIX OOPP 20210616 001350000014-00002+00002+00236-00158-00001+00404-00113-008375170000021+ 81CBOVIX VIX OOPC 20210616 001400000014-00003+00336-00330-00290+00335+00665-00663-00551+ 82CBOVIX VIX OOPC 20210616 001400000643+00997-00997-00730+00801+00899-00244+09829+008375170008136+ 81CBOVIX VIX OOPP 20210616 001400000014-00003+00003-00003+00043-00002+00001+00003+00116- 82CBOVIX VIX OOPP 20210616 001400000024-00003+00003+00270-00199-00001+00419-00170-008375170000033+ 81CBOVIX VIX OOPC 20210616 001450000017-00005+00337-00328-00280+00336+00665-00662-00530+ 82CBOVIX VIX OOPC 20210616 001450000629+00996-00995-00694+00758+00898-00230+09752+008375170007653+ 81CBOVIX VIX OOPP 20210616 001450000017-00005+00003-00005+00053-00003+00002+00005+00137- 82CBOVIX VIX OOPP 20210616 001450000037-00004+00005+00306-00242-00002+00433-00246-008375170000051+ 81CBOVIX VIX OOPC 20210616 001500000021-00007+00337-00326-00269+00336+00663-00659-00507+ 82CBOVIX VIX OOPC 20210616 001500000612+00994-00992-00657+00713+00898-00215+09652+008375170007178+ 81CBOVIX VIX OOPP 20210616 001500000021-00007+00004-00007+00064-00003+00003+00007+00160- 82CBOVIX VIX OOPP 20210616 001500000055-00006+00007+00343-00287-00002+00447-00346-008375170000075+ 81CBOVIX VIX OOPC 20210616 001600000031-00016+00337-00316-00241+00334+00658-00649-00455+ 82CBOVIX VIX OOPC 20210616 001600000563+00986-00982-00581+00626+00895-00188+09310+008702270006278+ 81CBOVIX VIX OOPP 20210616 001600000031-00016+00004-00017+00092-00001+00009+00017+00212- 82CBOVIX VIX OOPP 20210616 001600000104-00014+00017+00419-00374-00005+00474-00689-008702270000175+ 81CBOVIX VIX OOPC 20210616 001700000042-00030+00335-00299-00212+00325+00649-00632-00402+ 82CBOVIX VIX OOPC 20210616 001700000505+00973-00965-00508+00544+00889-00164+08824+009070380005453+ 81CBOVIX VIX OOPP 20210616 001700000042-00030+00002-00035+00121-00008-00018+00035+00265- 82CBOVIX VIX OOPP 20210616 001700000162-00027+00035+00492-00456-00010+00499-01174-009070380000350+ 81CBOVIX VIX OOPC 20210616 001800000052-00046+00330-00271-00182+00308+00633-00602-00352+ 82CBOVIX VIX OOPC 20210616 001800000447+00951-00935-00444+00474+00880-00143+08190+009680160004753+ 81CBOVIX VIX OOPP 20210616 001800000052-00046+00004+00062+00151-00025-00033+00065+00315- 82CBOVIX VIX OOPP 20210616 001800000220-00049+00065+00556-00525-00019+00520-01809-009680160000650+ 81CBOVIX VIX OOPC 20210616 001900000060-00061+00321-00237-00156+00287+00613-00561-00308+ 82CBOVIX VIX OOPC 20210616 001900000396+00923-00893-00389+00417+00868-00125+07508+010378430004178+ 81CBOVIX VIX OOPP 20210616 001900000060-00061+00012+00097+00178-00046-00054+00105+00359- 82CBOVIX VIX OOPP 20210616 001900000271-00077+00107+00611-00583-00032+00537-02491-010378430001075+ 81CBOVIX VIX OOPC 20210616 002000000065-00072+00311-00202-00133+00265+00590-00514-00271+ 82CBOVIX VIX OOPC 20210616 002000000352+00890-00842-00344+00369+00852-00111+06853+011055670003703+ 81CBOVIX VIX OOPP 20210616 002000000065-00072+00022+00132+00200-00069-00077+00152+00395- 82CBOVIX VIX OOPP 20210616 002000000315-00110+00158+00656-00630-00048+00552-03145-011055670001600+ 81CBOVIX VIX OOPC 20210616 002100000069-00078+00300-00169-00115+00243+00566-00466-00240+ 82CBOVIX VIX OOPC 20210616 002100000315+00856-00786-00306+00330+00834-00099+06254+011670490003303+ 81CBOVIX VIX OOPP 20210616 002100000069-00078+00033+00164+00219-00090-00101+00200+00426- 82CBOVIX VIX OOPP 20210616 002100000352-00144+00214+00694-00670-00066+00564-03744-011670490002200+ 81CBOVIX VIX OOPC 20210616 002200000071-00082+00288-00141-00099+00223+00542-00420-00214+ 82CBOVIX VIX OOPC 20210616 002200000282+00821-00730-00273+00295+00815-00089+05712+012186080002953+ 81CBOVIX VIX OOPP 20210616 002200000071-00082+00045+00193+00234-00110-00125+00247+00453- 82CBOVIX VIX OOPP 20210616 002200000384-00179+00270+00727-00705-00085+00574-04286-012186080002850+ 81CBOVIX VIX OOPC 20210616 002300000072-00083+00276-00116-00086+00205+00517-00376-00191+ 82CBOVIX VIX OOPC 20210616 002300000255+00786-00673-00245+00265+00794-00080+05226+012674230002657+ 81CBOVIX VIX OOPP 20210616 002300000072-00083+00057+00217+00247-00128-00149+00290+00475- 82CBOVIX VIX OOPP 20210616 002300000412-00214+00327+00754-00735-00106+00583-04772-012674230003554+ 81CBOVIX VIX OOPC 20210616 002400000072-00083+00264-00096-00076+00190+00494-00336-00174+ 82CBOVIX VIX OOPC 20210616 002400000234+00752-00618-00225+00243+00772-00073+04811+013293760002442+ 81CBOVIX VIX OOPP 20210616 002400000072-00083+00069+00237+00257-00143-00172+00331+00493- 82CBOVIX VIX OOPP 20210616 002400000433-00248+00382+00775-00757-00128+00589-05187-013293760004338+ 81CBOVIX VIX OOPC 20210616 002500000071-00082+00253-00079-00067+00175+00472-00300-00157+ 82CBOVIX VIX OOPC 20210616 002500000213+00720-00567-00204+00222+00750-00067+04431+013740680002227+ 81CBOVIX VIX OOPP 20210616 002500000071-00082+00080+00254+00267-00158-00195+00366+00509- 82CBOVIX VIX OOPP 20210616 002500000453-00280+00433+00796-00778-00150+00596-05567-013740680005123+ 81CBOVIX VIX OOPC 20210616 002600000070-00080+00242-00065-00059+00163+00451-00269-00144+ 82CBOVIX VIX OOPC 20210616 002600000197+00689-00520-00188+00204+00727-00062+04100+014203900002050+ 81CBOVIX VIX OOPP 20210616 002600000070-00080+00091+00268+00274-00170-00216+00398+00523- 82CBOVIX VIX OOPP 20210616 002600000470-00311+00480+00812-00796-00173+00601-05898-014203900005947+ 81CBOVIX VIX OOPC 20210616 002700000069-00078+00232-00054-00053+00152+00431-00242-00132+ 82CBOVIX VIX OOPC 20210616 002700000182+00660-00477-00173+00189+00704-00057+03809+014658830001900+ 81CBOVIX VIX OOPP 20210616 002700000069-00078+00101+00280+00280-00181-00235+00425+00534- 82CBOVIX VIX OOPP 20210616 002700000484-00340+00523+00826-00811-00196+00606-06189-014658830006797+ 81CBOVIX VIX OOPC 20210616 002800000068-00075+00222-00044-00047+00141+00412-00217-00121+ 82CBOVIX VIX OOPC 20210616 002800000168+00632-00438-00160+00174+00682-00053+03535+015006990001750+ 81CBOVIX VIX OOPP 20210616 002800000068-00075+00111+00289+00286-00192-00255+00449+00545- 82CBOVIX VIX OOPP 20210616 002800000499-00368+00562+00840-00826-00218+00610-06463-015006990007647+ 81CBOVIX VIX OOPC 20210616 002900000066-00072+00213-00036-00042+00132+00394-00196-00112+ 82CBOVIX VIX OOPC 20210616 002900000156+00606-00403-00148+00162+00661-00049+03296+015372830001625+ 81CBOVIX VIX OOPP 20210616 002900000066-00072+00120+00297+00291-00201-00272+00471+00555- 82CBOVIX VIX OOPP 20210616 002900000511-00394+00597+00852-00838-00239+00614-06702-015372830008521+ 81CBOVIX VIX OOPC 20210616 003000000065-00070+00204-00029-00038+00124+00378-00177-00104+ 82CBOVIX VIX OOPC 20210616 003000000146+00582-00372-00138+00152+00639-00046+03092+015773000001525+ 81CBOVIX VIX OOPP 20210616 003000000065-00070+00129+00304+00295-00209-00288+00489+00562- 82CBOVIX VIX OOPP 20210616 003000000520-00418+00628+00862-00848-00261+00617-06906-015773000009421+ 81CBOVIX VIX OOPC 20210616 003250000061-00064+00185-00017-00030+00107+00341-00140-00088+ 82CBOVIX VIX OOPC 20210616 003250000125+00527-00305-00117+00129+00589-00039+02648+016599390001300+ 81CBOVIX VIX OOPP 20210616 003250000061-00064+00148+00316+00303-00226-00325+00527+00579- 82CBOVIX VIX OOPP 20210616 003250000542-00473+00695+00882-00870-00311+00624-07351-016599390011696+ 81CBOVIX VIX OOPC 20210616 003500000057-00058+00168-00009-00024+00094+00310-00112-00075+ 82CBOVIX VIX OOPC 20210616 003500000108+00479-00254-00101+00112+00542-00034+02297+017335900001125+ 81CBOVIX VIX OOPP 20210616 003500000057-00058+00165+00325+00310-00240-00357+00554+00592- 82CBOVIX VIX OOPP 20210616 003500000558-00521+00746+00899-00888-00358+00629-07701-017335900014021+ 81CBOVIX VIX OOPC 20210616 003750000053-00053+00155-00003-00019+00083+00284-00092-00066+ 82CBOVIX VIX OOPC 20210616 003750000096+00440-00215-00089+00099+00501-00030+02034+018083070001000+ 81CBOVIX VIX OOPP 20210616 003750000053-00053+00179+00330+00314-00250-00383+00575+00601- 82CBOVIX VIX OOPP 20210616 003750000571-00560+00785+00910-00900-00399+00633-07965-018083070016396+ 81CBOVIX VIX OOPC 20210616 004000000050-00048+00141-00001+00016+00074+00260-00075-00057+ 82CBOVIX VIX OOPC 20210616 004000000084+00403-00182-00078+00087+00463-00026+01790+018615160000875+ 81CBOVIX VIX OOPP 20210616 004000000050-00048+00192+00334+00318-00260-00407+00591+00610- 82CBOVIX VIX OOPP 20210616 004000000582-00597+00817+00922-00913-00437+00636-08208-018615160018771+ 81CBOVIX VIX OOPC 20210616 004250000047-00044+00130-00003+00013+00066+00239-00062-00050+ 82CBOVIX VIX OOPC 20210616 004250000075+00371-00156-00069+00077+00428-00023+01591+019119690000775+ 81CBOVIX VIX OOPP 20210616 004250000047-00044+00203+00337+00321-00268-00428+00604+00617- 82CBOVIX VIX OOPP 20210616 004250000592-00629+00844+00931-00923-00471+00639-08407-019119690021171+ 81CBOVIX VIX OOPC 20210616 004500000044-00041+00121-00005+00011+00060+00221-00053-00045+ 82CBOVIX VIX OOPC 20210616 004500000067+00344-00136-00062+00070+00398-00021+01436+019644880000700+ 81CBOVIX VIX OOPP 20210616 004500000044-00041+00213+00338+00323-00274-00446+00614+00622- 82CBOVIX VIX OOPP 20210616 004500000599-00656+00864+00938-00930-00502+00642-08562-019644880023595+ 81CBOVIX VIX OOPC 20210616 004750000041-00037+00112-00006+00009+00054+00204-00044-00040+ 82CBOVIX VIX OOPC 20210616 004750000060+00319-00118-00055+00062+00370-00019+01289+020040580000625+ 81CBOVIX VIX OOPP 20210616 004750000041-00037+00222+00340+00325-00280-00462+00622+00627- 82CBOVIX VIX OOPP 20210616 004750000606-00681+00882+00945-00938-00530+00644-08710-020040580026020+ 81CBOVIX VIX OOPC 20210616 005000000039-00035+00104-00007+00007+00049+00191-00038-00036+ 82CBOVIX VIX OOPC 20210616 005000000055+00298-00104-00051+00057+00346-00017+01182+020523460000575+ 81CBOVIX VIX OOPP 20210616 005000000039-00035+00229+00340+00326-00284-00476+00628+00631- 82CBOVIX VIX OOPP 20210616 005000000611-00702+00896+00949-00943-00554+00645-08817-020523460028470+ 81CBOVIX VIX OOPC 20210616 005500000034-00030+00091-00008+00005+00041+00166-00028-00029+ 82CBOVIX VIX OOPC 20210616 005500000046+00260-00081-00042+00047+00302-00014+00982+021218400000475+ 81CBOVIX VIX OOPP 20210616 005500000034-00030+00242+00341+00328-00292-00501+00639+00637- 82CBOVIX VIX OOPP 20210616 005500000621-00740+00919+00958-00953-00598+00648-09017-021218400033370+ 81CBOVIX VIX OOPC 20210616 006000000031-00026+00080-00008+00004+00035+00147-00021-00025+ 82CBOVIX VIX OOPC 20210616 006000000039+00230-00065-00035+00040+00266-00012+00835+021874420000403+ 81CBOVIX VIX OOPP 20210616 006000000031-00026+00253+00342+00330-00298-00520+00646+00642- 82CBOVIX VIX OOPP 20210616 006000000628-00770+00935+00965-00960-00633+00651-09164-021874420038297+ 81CBOVIX VIX OOPC 20210616 006500000028-00023+00071-00008+00002+00030+00130-00016-00021+ 82CBOVIX VIX OOPC 20210616 006500000033+00205-00053-00030+00034+00237-00010+00718+022448960000346+ 81CBOVIX VIX OOPP 20210616 006500000028-00023+00262+00341+00331-00303-00536+00650+00646- 82CBOVIX VIX OOPP 20210616 006500000633-00795+00947+00970-00966-00663+00652-09280-022448960043240+ 81CBOVIX VIX OOPC 20210616 007000000025-00020+00063-00008+00001+00026+00115-00012-00017+ 82CBOVIX VIX OOPC 20210616 007000000028+00181-00042-00025+00029+00209-00009+00607+022808070000289+ 81CBOVIX VIX OOPP 20210616 007000000025-00020+00270+00341+00332-00308-00552+00655+00649- 82CBOVIX VIX OOPP 20210616 007000000639-00819+00958+00975-00971-00690+00654-09392-022808070048182+ 81CBOVIX VIX OOPC 20210616 007500000021-00016+00054-00007+00001+00021+00099-00008-00014+ 82CBOVIX VIX OOPC 20210616 007500000023+00157-00033-00020+00023+00184-00007+00498+022942480000232+ 81CBOVIX VIX OOPP 20210616 007500000021-00016+00279+00341+00333-00313-00567+00658+00653- 82CBOVIX VIX OOPP 20210616 007500000644-00842+00967+00980-00977-00716+00656-09501-022942480053125+ 81CBOVIX VIX OOPC 20210616 008000000019-00014+00049-00007+00000+00018+00089-00006-00012+ 82CBOVIX VIX OOPC 20210616 008000000019+00141-00027-00017+00020+00164-00006+00432+023295510000200+ 81CBOVIX VIX OOPP 20210616 008000000019-00014+00285+00340+00333-00315-00578+00660+00655- 82CBOVIX VIX OOPP 20210616 008000000647-00858+00973+00982-00980-00736+00657-09566-023295510058093+ 81CBOVIX VIX OOPC 20210616 008500000018-00013+00044-00006+00000-00016+00080-00005-00010+ 82CBOVIX VIX OOPC 20210616 008500000017+00128-00022-00015+00017+00148-00005+00380+023638990000175+ 81CBOVIX VIX OOPP 20210616 008500000018-00013+00289+00340+00333-00318-00586+00662+00656- 82CBOVIX VIX OOPP 20210616 008500000650-00872+00977+00985-00983-00752+00657-09619-023638990063068+ 81CBOVIX VIX OOPC 20210616 009000000016-00011+00039-00006+00000-00014+00072-00004-00009+ 82CBOVIX VIX OOPC 20210616 009000000015+00115-00018-00013+00015+00133-00005+00329+023862660000150+ 81CBOVIX VIX OOPP 20210616 009000000016-00011+00294+00339+00334-00320-00595+00663+00658- 82CBOVIX VIX OOPP 20210616 009000000652-00885+00981+00987-00985-00767+00658-09670-023862660068042+ 81CBOVIX VIX OOPC 20210616 009500000014-00010+00036-00005+00001-00012+00065-00003-00008+ 82CBOVIX VIX OOPC 20210616 009500000013+00104-00016-00011+00013+00120-00004+00289+024117800000131+ 81CBOVIX VIX OOPP 20210616 009500000014-00010+00298+00339+00334-00321-00601+00664+00659- 82CBOVIX VIX OOPP 20210616 009500000654-00896+00984+00989-00987-00780+00659-09709-024117800073023+ 81CBOVIX VIX OOPC 20210616 010000000013-00009+00032-00005+00001-00011+00059-00002-00007+ 82CBOVIX VIX OOPC 20210616 010000000011+00095-00013-00010+00012+00109-00003+00256+024346270000115+ 81CBOVIX VIX OOPP 20210616 010000000013-00009+00301+00338+00334-00323-00607+00665+00660- 82CBOVIX VIX OOPP 20210616 010000000655-00905+00987+00990-00988-00791+00659-09743-024346270078007+ 81CBOVIX VIX OOPC 20210616 011000000011-00007+00026-00004+00001-00008+00047-00001-00005+ 82CBOVIX VIX OOPC 20210616 011000000008+00076-00009-00007+00008+00088-00003+00190+024515810000084+ 81CBOVIX VIX OOPP 20210616 011000000011-00007+00308+00337+00334-00326-00619+00666+00662- 82CBOVIX VIX OOPP 20210616 011000000658-00924+00991+00993-00992-00812+00660-09809-024515810087974+ 81CBOVIX VIX OOPC 20210616 012000000009-00005+00021-00003+00001-00006+00039-00000-00004+ 82CBOVIX VIX OOPC 20210616 012000000006+00064-00006-00006+00007+00073-00002+00150+024831500000065+ 81CBOVIX VIX OOPP 20210616 012000000009-00005+00312+00337+00334-00327-00627+00666+00663- 82CBOVIX VIX OOPP 20210616 012000000660-00936+00994+00994-00993-00827+00661-09848-024831500097955+ 81CBOVIX VIX OOPC 20210616 013000000007-00004+00017-00003+00001-00004+00031-00000+00003+ 82CBOVIX VIX OOPC 20210616 013000000005+00051-00004-00004+00005+00059-00001+00111+024850460000047+ 81CBOVIX VIX OOPP 20210616 013000000007-00004+00316+00336+00334-00329-00635+00667+00664- 82CBOVIX VIX OOPP 20210616 013000000662-00948+00996+00996-00995-00841+00661-09887-024850460107936+ 81CBOVIX VIX OOPC 20210616 014000000006-00003+00014-00002+00001-00003+00025-00000+00002+ 82CBOVIX VIX OOPC 20210616 014000000003+00042-00003-00003+00003+00048-00001+00083+024850460000034+ 81CBOVIX VIX OOPP 20210616 014000000006-00003+00320+00335+00334-00330-00641+00667+00665- 82CBOVIX VIX OOPP 20210616 014000000663-00958+00997+00997-00997-00852+00662-09916-024850460117923+ 81CBOVIX VIX OOPC 20210616 015000000005-00002+00011-00002+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20210616 015000000002+00034-00002-00002+00003+00039-00001+00062+024850460000025+ 81CBOVIX VIX OOPP 20210616 015000000005-00002+00322+00335+00334-00331-00646+00667+00665- 82CBOVIX VIX OOPP 20210616 015000000664-00966+00998+00998-00997-00861+00662-09936-024850460127913+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00241-00240-00235+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210721 001000000480+00720-00720-00698+00720+00648-00409+09992+006650430013633+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00022-00000+00000+00239-00005-006650430000001+ 81CBOVIX VIX OOPC 20210721 001050000003-00000+00242-00240-00233+00240+00481-00480-00466+ 82CBOVIX VIX OOPC 20210721 001050000480+00720-00720-00691+00720+00648-00394+09988+006650430013134+ 81CBOVIX VIX OOPP 20210721 001050000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20210721 001050000000+00000-00000+00029-00000+00000+00254-00009-006650430000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00000+00242-00240-00230+00240+00481-00480-00461+ 82CBOVIX VIX OOPC 20210721 001100000480+00720-00720-00682+00720+00648-00379+09980+006650430012635+ 81CBOVIX VIX OOPP 20210721 001100000005-00000+00002-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00038-00000-00000+00269-00017-006650430000003+ 81CBOVIX VIX OOPC 20210721 001150000007-00001+00243-00239-00227+00241+00481-00479-00455+ 82CBOVIX VIX OOPC 20210721 001150000480+00720-00719-00671+00719+00648-00364+09969+006650430012138+ 81CBOVIX VIX OOPP 20210721 001150000007-00001+00003-00001+00013-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20210721 001150000001+00001-00001+00048-00000-00000+00284-00028-006650430000006+ 81CBOVIX VIX OOPC 20210721 001200000009-00001+00244-00239-00223+00241+00482-00479-00448+ 82CBOVIX VIX OOPC 20210721 001200000481+00720-00719-00660+00719+00648-00349+09952+006650430011642+ 81CBOVIX VIX OOPP 20210721 001200000009-00001+00004-00001+00017-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00060-00001-00000+00299-00045-006650430000010+ 81CBOVIX VIX OOPC 20210721 001250000011-00002+00246-00238-00218+00242+00482-00478-00440+ 82CBOVIX VIX OOPC 20210721 001250000481+00721-00718-00646+00717+00647-00334+09928+006650430011148+ 81CBOVIX VIX OOPP 20210721 001250000011-00002+00006-00002+00022-00002+00002-00002+00040- 82CBOVIX VIX OOPP 20210721 001250000001+00001-00002+00074-00003-00000+00313-00069-006650430000016+ 81CBOVIX VIX OOPC 20210721 001300000014-00002+00247-00237-00213+00242+00483-00477-00430+ 82CBOVIX VIX OOPC 20210721 001300000481+00720-00717-00631+00715+00647-00320+09895+006650430010657+ 81CBOVIX VIX OOPP 20210721 001300000014-00002+00007-00002+00027-00002+00003-00002+00050- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00002+00089-00005-00001+00328-00102-006650430000025+ 81CBOVIX VIX OOPC 20210721 001350000018-00004+00249-00236-00207+00243+00483-00476-00420+ 82CBOVIX VIX OOPC 20210721 001350000482+00720-00716-00614+00711+00647-00305+09851+006650430010169+ 81CBOVIX VIX OOPP 20210721 001350000018-00004+00009-00004+00033-00003+00004-00004+00060- 82CBOVIX VIX OOPP 20210721 001350000002+00001-00004+00105-00009-00001+00343-00145-006650430000037+ 81CBOVIX VIX OOPC 20210721 001400000022-00005+00250-00235-00200+00245+00484-00475-00408+ 82CBOVIX VIX OOPC 20210721 001400000482+00720-00715-00597+00705+00646-00291+09795+006650430009686+ 81CBOVIX VIX OOPP 20210721 001400000022-00005+00011-00005+00040-00005+00004-00005+00072- 82CBOVIX VIX OOPP 20210721 001400000002+00000-00005+00123-00015-00002+00357-00202-006650430000053+ 81CBOVIX VIX OOPC 20210721 001450000026-00007+00252-00232-00192+00247+00484-00472-00396+ 82CBOVIX VIX OOPC 20210721 001450000481+00720-00712-00577+00696+00646-00276+09723+006650430009208+ 81CBOVIX VIX OOPP 20210721 001450000026-00007+00012-00007+00048-00007+00005-00007+00084- 82CBOVIX VIX OOPP 20210721 001450000002+00000+00007+00142-00024-00002+00372-00274-006650430000075+ 81CBOVIX VIX OOPC 20210721 001500000032-00012+00255-00228-00181+00250+00485-00467-00378+ 82CBOVIX VIX OOPC 20210721 001500000480+00718-00707-00553+00681+00644-00263+09587+006915770008758+ 81CBOVIX VIX OOPP 20210721 001500000032-00012+00015-00012+00059-00010+00005-00012+00102- 82CBOVIX VIX OOPP 20210721 001500000000-00002+00012+00167-00038-00004+00385-00410-006915770000125+ 81CBOVIX VIX OOPC 20210721 001600000044-00023+00260-00215-00160+00256+00484-00455-00346+ 82CBOVIX VIX OOPC 20210721 001600000472+00714-00695-00506+00647+00640-00236+09285+007182620007883+ 81CBOVIX VIX OOPP 20210721 001600000044-00023+00020-00025+00080-00016+00005-00025+00134- 82CBOVIX VIX OOPP 20210721 001600000007-00006+00025+00213-00073-00007+00411-00712-007182620000250+ 81CBOVIX VIX OOPC 20210721 001700000056-00039+00264-00195-00137+00261+00482-00433-00311+ 82CBOVIX VIX OOPC 20210721 001700000457+00706-00673-00459+00603+00634-00213+08857+007631680007108+ 81CBOVIX VIX OOPP 20210721 001700000056-00039+00024-00045+00103-00021+00002-00047+00169- 82CBOVIX VIX OOPP 20210721 001700000023-00013+00047+00261-00117-00014+00435-01140-007631680000475+ 81CBOVIX VIX OOPC 20210721 001800000067-00055+00266-00171-00116+00263+00477-00405-00278+ 82CBOVIX VIX OOPC 20210721 001800000437+00696-00643-00415+00558+00625-00192+08388+008005900006408+ 81CBOVIX VIX OOPP 20210721 001800000067-00055+00026-00069+00124-00023+00003+00074+00201- 82CBOVIX VIX OOPP 20210721 001800000043-00024+00076+00305-00162-00023+00456-01609-008005900000775+ 81CBOVIX VIX OOPC 20210721 001900000077-00071+00267-00144-00097+00261+00470-00372-00249+ 82CBOVIX VIX OOPC 20210721 001900000413+00682-00606-00375+00513+00613-00174+07885+008429890005809+ 81CBOVIX VIX OOPP 20210721 001900000077-00071+00027-00096+00143-00021+00010+00108+00231- 82CBOVIX VIX OOPP 20210721 001900000067-00038+00114+00345-00206-00035+00474-02112-008429890001175+ 81CBOVIX VIX OOPC 20210721 002000000084-00083+00265-00118-00080+00256+00461-00336-00222+ 82CBOVIX VIX OOPC 20210721 002000000388+00666-00565-00339+00473+00600-00159+07391+008820790005284+ 81CBOVIX VIX OOPP 20210721 002000000084-00083+00026-00122+00160-00016+00019+00144+00258- 82CBOVIX VIX OOPP 20210721 002000000092-00054+00155+00381-00247-00048+00489-02606-008820790001650+ 81CBOVIX VIX OOPC 20210721 002100000090-00093+00263-00093-00065+00248+00450-00301-00199+ 82CBOVIX VIX OOPC 20210721 002100000364+00649-00522-00308+00436+00584-00145+06917+009210260004834+ 81CBOVIX VIX OOPP 20210721 002100000090-00093+00023-00147+00174-00008+00030+00179+00281- 82CBOVIX VIX OOPP 20210721 002100000116-00071+00198+00412-00284-00063+00503-03080-009210260002200+ 81CBOVIX VIX OOPC 20210721 002200000094-00099+00259-00072-00053+00239+00439-00268-00179+ 82CBOVIX VIX OOPC 20210721 002200000340+00631-00480-00281+00403+00568-00133+06474+009553240004434+ 81CBOVIX VIX OOPP 20210721 002200000094-00099+00019-00168+00187-00001-00041+00212+00301- 82CBOVIX VIX OOPP 20210721 002200000139-00089+00240+00439-00317-00079+00515-03523-009553240002800+ 81CBOVIX VIX OOPC 20210721 002300000097-00104+00255-00054-00043+00229+00428-00237-00162+ 82CBOVIX VIX OOPC 20210721 002300000319+00613-00440-00257+00373+00552-00123+06064+009877770004085+ 81CBOVIX VIX OOPP 20210721 002300000097-00104+00015-00186+00197-00011-00052+00243+00318- 82CBOVIX VIX OOPP 20210721 002300000161-00107+00280+00463-00347-00096+00525-03933-009877770003450+ 81CBOVIX VIX OOPC 20210721 002400000099-00106+00250-00039-00034+00220+00416-00210-00147+ 82CBOVIX VIX OOPC 20210721 002400000300+00595-00401-00237+00348+00534-00114+05692+010244600003800+ 81CBOVIX VIX OOPP 20210721 002400000099-00106+00010-00201+00206-00020-00064+00270+00333- 82CBOVIX VIX OOPP 20210721 002400000180-00125+00319+00483-00372-00113+00534-04305-010244600004165+ 81CBOVIX VIX OOPC 20210721 002500000100-00107+00244-00026-00027+00210+00404-00186-00134+ 82CBOVIX VIX OOPC 20210721 002500000282+00577-00366-00219+00326+00517-00107+05355+010589650003550+ 81CBOVIX VIX OOPP 20210721 002500000100-00107+00004-00214+00213-00030-00076+00294+00346- 82CBOVIX VIX OOPP 20210721 002500000197-00143+00353+00501-00394-00131+00541-04642-010589650004915+ 81CBOVIX VIX OOPC 20210721 002600000101-00107+00239-00015-00020+00201+00393-00164-00122+ 82CBOVIX VIX OOPC 20210721 002600000265+00560-00335-00202+00304+00501-00099+05037+010840590003300+ 81CBOVIX VIX OOPP 20210721 002600000101-00107+00001+00224+00220-00039-00087+00316+00358- 82CBOVIX VIX OOPP 20210721 002600000214-00160+00385+00518-00416-00147+00549-04960-010840590005665+ 81CBOVIX VIX OOPC 20210721 002700000101-00106+00233-00006-00014+00191+00381-00145-00111+ 82CBOVIX VIX OOPC 20210721 002700000249+00542-00306-00187+00283+00484-00092+04736+011029690003057+ 81CBOVIX VIX OOPP 20210721 002700000101-00106+00007+00233+00225-00049-00099+00335+00369- 82CBOVIX VIX OOPP 20210721 002700000231-00178+00414+00533-00437-00163+00556-05260-011029690006422+ 81CBOVIX VIX OOPC 20210721 002800000100-00105+00228-00001+00010+00183+00370-00129-00102+ 82CBOVIX VIX OOPC 20210721 002800000236+00526-00280-00174+00267+00468-00087+04482+011328680002885+ 81CBOVIX VIX OOPP 20210721 002800000100-00105+00012+00241+00230-00057-00110+00351+00378- 82CBOVIX VIX OOPP 20210721 002800000244-00194+00440+00546-00453-00180+00561-05515-011328680007249+ 81CBOVIX VIX OOPC 20210721 002900000100-00103+00222-00007+00006+00175+00360-00114-00094+ 82CBOVIX VIX OOPC 20210721 002900000223+00510-00257-00163+00252+00453-00081+04241+011565970002712+ 81CBOVIX VIX OOPP 20210721 002900000100-00103+00018+00247+00234-00065-00120+00366+00386- 82CBOVIX VIX OOPP 20210721 002900000257-00210+00463+00557-00468-00195+00566-05756-011565970008077+ 81CBOVIX VIX OOPC 20210721 003000000099-00101+00217-00012+00002+00167+00349-00101-00086+ 82CBOVIX VIX OOPC 20210721 003000000211+00495-00235-00152+00237+00438-00077+04015+011774990002550+ 81CBOVIX VIX OOPP 20210721 003000000099-00101+00023+00252+00237-00073-00131+00379+00394- 82CBOVIX VIX OOPP 20210721 003000000269-00225+00484+00568-00483-00210+00571-05982-011774990008914+ 81CBOVIX VIX OOPC 20210721 003250000096-00095+00203-00021+00004-00149+00325-00075-00071+ 82CBOVIX VIX OOPC 20210721 003250000185+00459-00191-00129+00206+00402-00066+03521+012241350002200+ 81CBOVIX VIX OOPP 20210721 003250000096-00095+00037+00261+00244-00091-00155+00405+00409- 82CBOVIX VIX OOPP 20210721 003250000295-00261+00529+00591-00514-00246+00582-06476-012241350011064+ 81CBOVIX VIX OOPC 20210721 003500000092-00089+00190-00026+00010-00133+00301-00055-00058+ 82CBOVIX VIX OOPC 20210721 003500000162+00426-00155-00110+00179+00370-00057+03096+012602170001900+ 81CBOVIX VIX OOPP 20210721 003500000092-00089+00050+00266+00250-00107-00178+00425+00422- 82CBOVIX VIX OOPP 20210721 003500000318-00294+00565+00610-00541-00278+00591-06901-012602170013263+ 81CBOVIX VIX OOPC 20210721 003750000089-00083+00179-00029+00013-00121+00282-00041-00049+ 82CBOVIX VIX OOPC 20210721 003750000146+00398-00129-00097+00160+00342-00051+02780+013063520001700+ 81CBOVIX VIX OOPP 20210721 003750000089-00083+00061+00269+00253-00119-00198+00439+00431- 82CBOVIX VIX OOPP 20210721 003750000334-00322+00591+00623-00560-00306+00597-07217-013063520015562+ 81CBOVIX VIX OOPC 20210721 004000000085-00077+00168-00031+00015-00109+00263-00030-00041+ 82CBOVIX VIX OOPC 20210721 004000000130+00371-00107-00084+00142+00316-00045+02483+013371850001500+ 81CBOVIX VIX OOPP 20210721 004000000085-00077+00072+00271+00255-00131-00216+00450+00439- 82CBOVIX VIX OOPP 20210721 004000000350-00349+00613+00636-00578-00332+00603-07514-013371850017862+ 81CBOVIX VIX OOPC 20210721 004250000081-00072+00158-00032+00017-00100+00247-00022-00035+ 82CBOVIX VIX OOPC 20210721 004250000118+00348-00090-00075+00128+00293-00041+02247+013712800001350+ 81CBOVIX VIX OOPP 20210721 004250000081-00072+00082+00272+00257-00140-00233+00458+00445- 82CBOVIX VIX OOPP 20210721 004250000362-00372+00630+00645-00592-00355+00607-07750-013712800020211+ 81CBOVIX VIX OOPC 20210721 004500000077-00066+00148-00032+00018-00090+00231-00015-00030+ 82CBOVIX VIX OOPC 20210721 004500000105+00325-00075-00066+00114+00271-00036+02021+013943570001200+ 81CBOVIX VIX OOPP 20210721 004500000077-00066+00091+00272+00258-00150-00249+00465+00450- 82CBOVIX VIX OOPP 20210721 004500000375-00394+00645+00654-00606-00377+00612-07976-013943570022561+ 81CBOVIX VIX OOPC 20210721 004750000074-00061+00140-00031+00019-00082+00217-00010-00025+ 82CBOVIX VIX OOPC 20210721 004750000095+00305-00063-00058+00102+00252-00032+01829+014166840001075+ 81CBOVIX VIX OOPP 20210721 004750000074-00061+00100+00271+00259-00158-00263+00470+00455- 82CBOVIX VIX OOPP 20210721 004750000385-00415+00657+00662-00618-00396+00616-08168-014166840024935+ 81CBOVIX VIX OOPC 20210721 005000000070-00057+00132-00030+00019-00075+00204-00006-00022+ 82CBOVIX VIX OOPC 20210721 005000000087+00287-00053-00052+00093+00235-00029+01670+014403830000975+ 81CBOVIX VIX OOPP 20210721 005000000070-00057+00108+00270+00259-00165-00276+00474+00458- 82CBOVIX VIX OOPP 20210721 005000000393-00433+00667+00668-00627-00413+00619-08327-014403830027335+ 81CBOVIX VIX OOPC 20210721 005500000063-00049+00117-00028+00019-00063+00181-00000-00016+ 82CBOVIX VIX OOPC 20210721 005500000072+00254-00038-00042+00077+00204-00024+01392+014772980000800+ 81CBOVIX VIX OOPP 20210721 005500000063-00049+00123+00268+00259-00177-00299+00479+00464- 82CBOVIX VIX OOPP 20210721 005500000408-00465+00682+00678-00643-00444+00624-08604-014772980032159+ 81CBOVIX VIX OOPC 20210721 006000000058-00043+00106-00026+00019-00054+00162-00003+00012+ 82CBOVIX VIX OOPC 20210721 006000000061+00228-00028-00034+00065+00180-00020+01187+015143240000675+ 81CBOVIX VIX OOPP 20210721 006000000058-00043+00134+00266+00259-00186-00318+00483+00468- 82CBOVIX VIX OOPP 20210721 006000000419-00492+00692+00685-00655-00468+00628-08810-015143240037033+ 81CBOVIX VIX OOPC 20210721 006500000052-00036+00094-00023+00018-00045+00144-00005+00008+ 82CBOVIX VIX OOPC 20210721 006500000050+00202-00020-00027+00053+00157-00017+00989+015317130000550+ 81CBOVIX VIX OOPP 20210721 006500000052-00036+00146+00263+00258-00195-00336+00485+00472- 82CBOVIX VIX OOPP 20210721 006500000430-00518+00700+00692-00667-00491+00631-09008-015317130041907+ 81CBOVIX VIX OOPC 20210721 007000000048-00032+00085-00021+00017-00039+00130-00006+00006+ 82CBOVIX VIX OOPC 20210721 007000000044+00183-00015-00023+00046+00140-00014+00860+015620040000475+ 81CBOVIX VIX OOPP 20210721 007000000048-00032+00155+00261+00257-00201-00350+00486+00474- 82CBOVIX VIX OOPP 20210721 007000000436-00537+00705+00697-00674-00508+00634-09137-015620040046830+ 81CBOVIX VIX OOPC 20210721 007500000043-00028+00077-00019+00016-00034+00117-00007+00004+ 82CBOVIX VIX OOPC 20210721 007500000037+00164-00010-00019+00039+00123-00012+00735+015791940000400+ 81CBOVIX VIX OOPP 20210721 007500000043-00028+00163+00259+00256-00206-00363+00487+00476- 82CBOVIX VIX OOPP 20210721 007500000443-00556+00709+00701-00681-00524+00636-09262-015791940051754+ 81CBOVIX VIX OOPC 20210721 008000000040-00025+00070-00017+00015-00029+00106-00007+00003+ 82CBOVIX VIX OOPC 20210721 008000000032+00149-00008-00016+00034+00111-00010+00643+016006430000347+ 81CBOVIX VIX OOPP 20210721 008000000040-00025+00170+00257+00255-00211-00374+00487+00477- 82CBOVIX VIX OOPP 20210721 008000000448-00570+00712+00704-00686-00537+00637-09354-016006430056700+ 81CBOVIX VIX OOPC 20210721 008500000036-00022+00063-00016+00015-00026+00096-00007+00002+ 82CBOVIX VIX OOPC 20210721 008500000028+00136-00005-00014+00029+00099-00009+00560+016167490000299+ 81CBOVIX VIX OOPP 20210721 008500000036-00022+00177+00256+00254-00214-00384+00487+00478- 82CBOVIX VIX OOPP 20210721 008500000452-00584+00715+00706-00691-00549+00639-09437-016167490061651+ 81CBOVIX VIX OOPC 20210721 009000000033-00019+00057-00014+00013-00022+00086-00007+00001+ 82CBOVIX VIX OOPC 20210721 009000000024+00122-00003-00011+00024+00088-00008+00479+016230830000251+ 81CBOVIX VIX OOPP 20210721 009000000033-00019+00183+00254+00253-00218-00393+00487+00479- 82CBOVIX VIX OOPP 20210721 009000000456-00598+00717+00709-00695-00560+00640-09518-016230830066602+ 81CBOVIX VIX OOPC 20210721 009500000030-00017+00053-00013+00013-00020+00080-00006+00001+ 82CBOVIX VIX OOPC 20210721 009500000021+00113-00002-00010+00022+00080-00007+00431+016438960000225+ 81CBOVIX VIX OOPP 20210721 009500000030-00017+00187+00253+00253-00220-00400+00486+00479- 82CBOVIX VIX OOPP 20210721 009500000459-00607+00718+00710-00698-00568+00641-09566-016438960071575+ 81CBOVIX VIX OOPC 20210721 010000000028-00015+00048-00012+00012-00018+00074-00006+00000+ 82CBOVIX VIX OOPC 20210721 010000000019+00104-00001-00009+00020+00073-00006+00385+016598290000200+ 81CBOVIX VIX OOPP 20210721 010000000028-00015+00191+00252+00252-00222-00406+00486+00480- 82CBOVIX VIX OOPP 20210721 010000000461-00616+00718+00711-00700-00575+00642-09612-016598290076549+ 81CBOVIX VIX OOPC 20210721 011000000024-00012+00041-00009+00010-00014+00062-00005+00001- 82CBOVIX VIX OOPC 20210721 011000000015+00087-00000-00006+00015+00059-00005+00300+016773440000153+ 81CBOVIX VIX OOPP 20210721 011000000024-00012+00199+00249+00250-00226-00418+00485+00480- 82CBOVIX VIX OOPP 20210721 011000000465-00633+00720+00714-00705-00588+00643-09697-016773440086500+ 81CBOVIX VIX OOPC 20210721 012000000020-00010+00035-00008+00009-00011+00053-00005+00001- 82CBOVIX VIX OOPC 20210721 012000000012+00074-00001+00005+00012+00050-00004+00242+016983680000122+ 81CBOVIX VIX OOPP 20210721 012000000020-00010+00205+00248+00249-00229-00427+00485+00481- 82CBOVIX VIX OOPP 20210721 012000000468-00645+00720+00715-00708-00598+00644-09754-016983680096466+ 81CBOVIX VIX OOPC 20210721 013000000017-00007+00029-00006+00008-00008+00043-00004+00001- 82CBOVIX VIX OOPC 20210721 013000000009+00062-00001+00003+00009+00040-00003+00186+017001730000091+ 81CBOVIX VIX OOPP 20210721 013000000017-00007+00211+00246+00248-00232-00436+00484+00481- 82CBOVIX VIX OOPP 20210721 013000000471-00658+00721+00716-00711-00608+00645-09811-017001730106433+ 81CBOVIX VIX OOPC 20210721 014000000013-00005+00022-00004+00006-00006+00034-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000006+00048-00001+00002+00006+00031-00002+00128+016758790000060+ 81CBOVIX VIX OOPP 20210721 014000000013-00005+00218+00244+00246-00234-00446+00483+00481- 82CBOVIX VIX OOPP 20210721 014000000474-00672+00721+00718-00714-00617+00646-09869-016758790116400+ 81CBOVIX VIX OOPC 20210721 015000000011-00004+00018-00003+00005-00004+00028-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00040-00001+00001+00004+00025-00001+00098+016758790000045+ 81CBOVIX VIX OOPP 20210721 015000000011-00004+00222+00243+00245-00236-00452+00482+00481- 82CBOVIX VIX OOPP 20210721 015000000476-00680+00721+00718-00715-00623+00647-09899-016758790126383+ 81CBOVIX VIX OOPC 20210818 001000000003-00000+00200-00198-00194+00198+00397-00396-00388+ 82CBOVIX VIX OOPC 20210818 001000000397+00595-00595-00580+00595+00535-00423+09986+006050970014155+ 81CBOVIX VIX OOPP 20210818 001000000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00015-00000+00000+00113-00010-006050970000002+ 81CBOVIX VIX OOPC 20210818 001100000005-00001+00201-00198-00189+00199+00398-00396-00381+ 82CBOVIX VIX OOPC 20210818 001100000397+00595-00594-00568+00595+00535-00394+09968+006050970013160+ 81CBOVIX VIX OOPP 20210818 001100000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00026-00000+00000+00141-00028-006050970000007+ 81CBOVIX VIX OOPC 20210818 001200000009-00002+00203-00197-00183+00200+00399-00395-00371+ 82CBOVIX VIX OOPC 20210818 001200000398+00596-00593-00552+00594+00535-00365+09930+006050970012171+ 81CBOVIX VIX OOPP 20210818 001200000009-00002+00005-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00042-00000-00001+00171-00065-006050970000017+ 81CBOVIX VIX OOPC 20210818 001300000014-00004+00206-00195-00174+00202+00400-00393-00357+ 82CBOVIX VIX OOPC 20210818 001300000399+00596-00591-00532+00593+00534-00336+09862+006050970011192+ 81CBOVIX VIX OOPP 20210818 001300000014-00004+00008-00004+00024-00003+00004-00004+00039- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00063-00002-00001+00200-00134-006050970000038+ 81CBOVIX VIX OOPC 20210818 001400000021-00007+00209-00191-00163+00204+00401-00389-00340+ 82CBOVIX VIX OOPC 20210818 001400000400+00596-00587-00507+00588+00533-00307+09750+006050970010229+ 81CBOVIX VIX OOPP 20210818 001400000021-00007+00011-00007+00035-00006+00005-00007+00056- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00088-00007-00002+00229-00246-006050970000075+ 81CBOVIX VIX OOPC 20210818 001500000031-00015+00215-00181-00147+00210+00403-00379-00315+ 82CBOVIX VIX OOPC 20210818 001500000399+00594-00577-00471+00576+00530-00280+09511+006395620009330+ 81CBOVIX VIX OOPP 20210818 001500000031-00015+00016-00017+00052-00012+00006-00017+00081- 82CBOVIX VIX OOPP 20210818 001500000003+00001+00017+00123-00019-00005+00255-00484-006395620000175+ 81CBOVIX VIX OOPC 20210818 001600000042-00027+00219-00167-00128+00216+00403-00363-00288+ 82CBOVIX VIX OOPC 20210818 001600000395+00590-00560-00434+00556+00525-00255+09177+006782040008505+ 81CBOVIX VIX OOPP 20210818 001600000042-00027+00021-00032+00070-00018+00006-00034+00109- 82CBOVIX VIX OOPP 20210818 001600000001-00005+00034+00161-00039-00010+00280-00819-006782040000350+ 81CBOVIX VIX OOPC 20210818 001700000052-00041+00223-00148-00110+00221+00401-00341-00261+ 82CBOVIX VIX OOPC 20210818 001700000387+00584-00537-00398+00531+00518-00233+08786+007131840007755+ 81CBOVIX VIX OOPP 20210818 001700000052-00041+00025-00050+00088-00023+00004-00055+00135- 82CBOVIX VIX OOPP 20210818 001700000009-00011+00058+00197-00063-00018+00303-01210-007131840000600+ 81CBOVIX VIX OOPC 20210818 001800000061-00054+00226-00128-00093+00224+00397-00316-00236+ 82CBOVIX VIX OOPC 20210818 001800000376+00575-00509-00364+00504+00509-00212+08362+007451910007081+ 81CBOVIX VIX OOPP 20210818 001800000061-00054+00027-00071+00105-00025+00001-00080+00161- 82CBOVIX VIX OOPP 20210818 001800000021-00020+00086+00231-00091-00027+00323-01633-007451910000925+ 81CBOVIX VIX OOPC 20210818 001900000069-00065+00227-00107-00078+00224+00392-00289-00213+ 82CBOVIX VIX OOPC 20210818 001900000362+00565-00477-00332+00475+00498-00194+07925+007758220006481+ 81CBOVIX VIX OOPP 20210818 001900000069-00065+00028-00091+00120-00025+00004+00107+00184- 82CBOVIX VIX OOPP 20210818 001900000034-00030+00118+00263-00120-00038+00341-02071-007758220001325+ 81CBOVIX VIX OOPC 20210818 002000000076-00075+00226-00087-00065+00221+00386-00261-00192+ 82CBOVIX VIX OOPC 20210818 002000000347+00553-00444-00304+00447+00485-00179+07489+008066150005957+ 81CBOVIX VIX OOPP 20210818 002000000076-00075+00028-00111+00134-00023+00011+00135+00205- 82CBOVIX VIX OOPP 20210818 002000000050-00042+00151+00291-00148-00050+00357-02507-008066150001800+ 81CBOVIX VIX OOPC 20210818 002100000081-00083+00225-00069-00053+00217+00379-00234-00173+ 82CBOVIX VIX OOPC 20210818 002100000331+00540-00409-00279+00420+00472-00165+07067+008389940005507+ 81CBOVIX VIX OOPP 20210818 002100000081-00083+00027-00129+00146-00019+00018+00162+00223- 82CBOVIX VIX OOPP 20210818 002100000065-00055+00185+00316-00175-00063+00370-02929-008389940002350+ 81CBOVIX VIX OOPC 20210818 002200000085-00088+00223-00053-00042+00212+00371-00209-00157+ 82CBOVIX VIX OOPC 20210818 002200000315+00527-00377-00256+00395+00458-00153+06671+008685700005107+ 81CBOVIX VIX OOPP 20210818 002200000085-00088+00025-00145+00156-00014+00026+00187+00240- 82CBOVIX VIX OOPP 20210818 002200000081-00068+00218+00339-00200-00077+00382-03325-008685700002950+ 81CBOVIX VIX OOPC 20210818 002300000087-00092+00220-00040-00034+00207+00362-00187-00142+ 82CBOVIX VIX OOPC 20210818 002300000300+00513-00346-00236+00372+00444-00143+06302+008976160004759+ 81CBOVIX VIX OOPP 20210818 002300000087-00092+00022-00159+00164-00008+00034+00210+00254- 82CBOVIX VIX OOPP 20210818 002300000096-00082+00249+00358-00222-00092+00393-03694-008976160003601+ 81CBOVIX VIX OOPC 20210818 002400000090-00095+00217-00028-00026+00201+00354-00167-00130+ 82CBOVIX VIX OOPC 20210818 002400000286+00499-00318-00219+00352+00429-00134+05962+009260800004455+ 81CBOVIX VIX OOPP 20210818 002400000090-00095+00018-00170+00172-00002+00043+00230+00267- 82CBOVIX VIX OOPP 20210818 002400000110-00096+00277+00376-00243-00106+00402-04034-009260800004297+ 81CBOVIX VIX OOPC 20210818 002500000091-00097+00213-00018-00020+00194+00345-00148-00118+ 82CBOVIX VIX OOPC 20210818 002500000272+00486-00292-00203+00331+00415-00124+05640+009458560004151+ 81CBOVIX VIX OOPP 20210818 002500000091-00097+00015-00180+00179-00004-00052+00248+00279- 82CBOVIX VIX OOPP 20210818 002500000124-00109+00303+00392-00264-00120+00411-04355-009458560004993+ 81CBOVIX VIX OOPC 20210818 002600000092-00097+00209-00010-00014+00188+00336-00132-00108+ 82CBOVIX VIX OOPC 20210818 002600000260+00472-00268-00189+00313+00402-00117+05348+009693150003900+ 81CBOVIX VIX OOPP 20210818 002600000092-00097+00011-00189+00184-00011-00060+00264+00289- 82CBOVIX VIX OOPP 20210818 002600000137-00122+00326+00406-00281-00134+00418-04648-009693150005741+ 81CBOVIX VIX OOPC 20210818 002700000092-00098+00205-00002-00009+00181+00328-00118-00099+ 82CBOVIX VIX OOPC 20210818 002700000247+00459-00247-00175+00296+00388-00109+05069+009865710003650+ 81CBOVIX VIX OOPP 20210818 002700000092-00098+00007-00196+00189-00017-00069+00279+00298- 82CBOVIX VIX OOPP 20210818 002700000150-00136+00348+00420-00299-00147+00426-04927-009865710006491+ 81CBOVIX VIX OOPC 20210818 002800000093-00097+00201-00003+00005+00175+00319-00105-00091+ 82CBOVIX VIX OOPC 20210818 002800000236+00447-00227-00164+00281+00376-00103+04820+010085950003450+ 81CBOVIX VIX OOPP 20210818 002800000093-00097+00003-00202+00193-00024-00077+00291+00306- 82CBOVIX VIX OOPP 20210818 002800000161-00148+00367+00431-00314-00160+00432-05175-010085950007291+ 81CBOVIX VIX OOPC 20210818 002900000092-00096+00197-00009+00001+00168+00311-00094-00083+ 82CBOVIX VIX OOPC 20210818 002900000225+00434-00210-00153+00267+00363-00097+04583+010259310003252+ 81CBOVIX VIX OOPP 20210818 002900000092-00096+00001+00207+00197-00030-00085+00303+00313- 82CBOVIX VIX OOPP 20210818 002900000171-00161+00385+00442-00328-00172+00438-05412-010259310008092+ 81CBOVIX VIX OOPC 20210818 003000000092-00095+00193-00013+00002-00163+00303-00084-00077+ 82CBOVIX VIX OOPC 20210818 003000000216+00423-00194-00144+00255+00351-00093+04376+010474060003094+ 81CBOVIX VIX OOPP 20210818 003000000092-00095+00005+00211+00200-00035-00093+00313+00319- 82CBOVIX VIX OOPP 20210818 003000000181-00172+00401+00450-00340-00184+00443-05620-010474060008934+ 81CBOVIX VIX OOPC 20210818 003250000090-00091+00183-00021+00008-00149+00284-00063-00063+ 82CBOVIX VIX OOPC 20210818 003250000193+00395-00159-00124+00225+00323-00081+03889+010845040002700+ 81CBOVIX VIX OOPP 20210818 003250000090-00091+00016+00219+00206-00050-00112+00334+00333- 82CBOVIX VIX OOPP 20210818 003250000204-00200+00435+00471-00370-00212+00454-06107-010845040011039+ 81CBOVIX VIX OOPC 20210818 003500000088-00087+00173-00026+00013-00136+00267-00048-00053+ 82CBOVIX VIX OOPC 20210818 003500000174+00370-00133-00107+00202+00298-00072+03492+011223340002400+ 81CBOVIX VIX OOPP 20210818 003500000088-00087+00025+00224+00211-00062-00130+00349+00344- 82CBOVIX VIX OOPP 20210818 003500000222-00225+00462+00487-00393-00237+00463-06503-011223340013238+ 81CBOVIX VIX OOPC 20210818 003750000085-00082+00163-00029+00016-00124+00250-00035-00043+ 82CBOVIX VIX OOPC 20210818 003750000156+00345-00110-00093+00179+00275-00063+03119+011443450002100+ 81CBOVIX VIX OOPP 20210818 003750000085-00082+00035+00227+00214-00074-00147+00362+00353- 82CBOVIX VIX OOPP 20210818 003750000241-00250+00485+00502-00416-00260+00472-06877-011443450015437+ 81CBOVIX VIX OOPC 20210818 004000000082-00078+00155-00031+00018-00115+00236-00026-00036+ 82CBOVIX VIX OOPC 20210818 004000000143+00325-00093-00082+00163+00255-00057+02838+011768870001900+ 81CBOVIX VIX OOPP 20210818 004000000082-00078+00044+00229+00216-00084-00161+00371+00360- 82CBOVIX VIX OOPP 20210818 004000000254-00270+00502+00513-00432-00280+00478-07157-011768870017736+ 81CBOVIX VIX OOPC 20210818 004250000079-00073+00146-00032+00020-00105+00221-00018-00030+ 82CBOVIX VIX OOPC 20210818 004250000129+00305-00078-00072+00147+00237-00051+02571+011988040001700+ 81CBOVIX VIX OOPP 20210818 004250000079-00073+00052+00230+00218-00093-00175+00378+00366- 82CBOVIX VIX OOPP 20210818 004250000267-00290+00517+00523-00448-00299+00484-07424-011988040020035+ 81CBOVIX VIX OOPC 20210818 004500000075-00068+00137-00032+00021-00096+00207-00012-00025+ 82CBOVIX VIX OOPC 20210818 004500000116+00285-00065-00063+00131+00219-00045+02313+012109540001500+ 81CBOVIX VIX OOPP 20210818 004500000075-00068+00061+00230+00219-00103-00189+00385+00372- 82CBOVIX VIX OOPP 20210818 004500000280-00310+00530+00532-00464-00317+00490-07683-012109540022334+ 81CBOVIX VIX OOPC 20210818 004750000072-00064+00131-00032+00022-00089+00196-00008-00021+ 82CBOVIX VIX OOPC 20210818 004750000107+00269-00056-00056+00120+00204-00041+02129+012354220001375+ 81CBOVIX VIX OOPP 20210818 004750000072-00064+00068+00230+00220-00109-00200+00389+00375- 82CBOVIX VIX OOPP 20210818 004750000289-00326+00539+00538-00475-00331+00494-07866-012354220024709+ 81CBOVIX VIX OOPC 20210818 005000000069-00060+00124-00031+00022-00082+00185-00004-00018+ 82CBOVIX VIX OOPC 20210818 005000000099+00254-00047-00050+00110+00191-00037+01953+012532480001250+ 81CBOVIX VIX OOPP 20210818 005000000069-00060+00075+00230+00220-00116-00211+00392+00379- 82CBOVIX VIX OOPP 20210818 005000000298-00341+00547+00544-00485-00345+00498-08043-012532480027083+ 81CBOVIX VIX OOPC 20210818 005500000063-00052+00111-00030+00022-00070+00165-00001+00012+ 82CBOVIX VIX OOPC 20210818 005500000082+00226-00034-00040+00091+00166-00031+01637+012785650001025+ 81CBOVIX VIX OOPP 20210818 005500000063-00052+00088+00228+00220-00128-00232+00398+00384- 82CBOVIX VIX OOPP 20210818 005500000314-00369+00561+00555-00504-00369+00505-08358-012785650031856+ 81CBOVIX VIX OOPC 20210818 006000000058-00047+00100-00028+00022-00061+00149-00004+00009+ 82CBOVIX VIX OOPC 20210818 006000000071+00203-00025-00033+00078+00147-00026+01412+013095700000875+ 81CBOVIX VIX OOPP 20210818 006000000058-00047+00098+00226+00220-00137-00248+00401+00388- 82CBOVIX VIX OOPP 20210818 006000000325-00391+00570+00562-00516-00389+00509-08583-013095700036704+ 81CBOVIX VIX OOPC 20210818 006500000053-00041+00090-00026+00021-00052+00133-00006+00005+ 82CBOVIX VIX OOPC 20210818 006500000060+00182-00018-00027+00066+00128-00022+01196+013244980000725+ 81CBOVIX VIX OOPP 20210818 006500000053-00041+00108+00224+00219-00146-00264+00403+00391- 82CBOVIX VIX OOPP 20210818 006500000336-00413+00577+00568-00529-00407+00514-08800-013244980041552+ 81CBOVIX VIX OOPC 20210818 007000000049-00036+00082-00024+00020-00046+00121-00007+00003+ 82CBOVIX VIX OOPC 20210818 007000000052+00165-00013-00022+00057+00114-00019+01042+013464970000625+ 81CBOVIX VIX OOPP 20210818 007000000049-00036+00116+00222+00218-00153-00276+00404+00393- 82CBOVIX VIX OOPP 20210818 007000000344-00430+00582+00573-00538-00421+00517-08953-013464970046450+ 81CBOVIX VIX OOPC 20210818 007500000044-00032+00074-00021+00019-00039+00108-00008+00002+ 82CBOVIX VIX OOPC 20210818 007500000045+00148-00009-00018+00048+00101-00016+00892+013569400000525+ 81CBOVIX VIX OOPP 20210818 007500000044-00032+00124+00220+00217-00159-00288+00404+00395- 82CBOVIX VIX OOPP 20210818 007500000352-00447+00586+00577-00547-00434+00520-09103-013569400051349+ 81CBOVIX VIX OOPC 20210818 008000000040-00028+00067-00019+00018-00034+00098-00008+00000+ 82CBOVIX VIX OOPC 20210818 008000000039+00134-00006-00015+00041+00090-00013+00776+013697290000450+ 81CBOVIX VIX OOPP 20210818 008000000040-00028+00131+00218+00216-00164-00298+00405+00396- 82CBOVIX VIX OOPP 20210818 008000000358-00461+00589+00580-00553-00445+00522-09220-013697290056272+ 81CBOVIX VIX OOPC 20210818 008500000037-00025+00062-00018+00017-00031+00090-00008+00000- 82CBOVIX VIX OOPC 20210818 008500000034+00123-00004-00013+00037+00082-00012+00693+013887640000400+ 81CBOVIX VIX OOPP 20210818 008500000037-00025+00136+00216+00215-00168-00306+00405+00397- 82CBOVIX VIX OOPP 20210818 008500000362-00472+00590+00582-00558-00454+00523-09302-013887640061220+ 81CBOVIX VIX OOPC 20210818 009000000034-00023+00057-00016+00016-00027+00083-00008+00001- 82CBOVIX VIX OOPC 20210818 009000000030+00113-00003-00011+00033+00073-00010+00613+014010580000350+ 81CBOVIX VIX OOPP 20210818 009000000034-00023+00142+00215+00214-00171-00314+00404+00397- 82CBOVIX VIX OOPP 20210818 009000000366-00482+00592+00584-00562-00462+00525-09382-014010580066168+ 81CBOVIX VIX OOPC 20210818 009500000031-00020+00051-00015+00015-00024+00075-00008+00001- 82CBOVIX VIX OOPC 20210818 009500000026+00102-00002-00009+00028+00066-00009+00534+014063730000300+ 81CBOVIX VIX OOPP 20210818 009500000031-00020+00147+00213+00213-00175-00322+00404+00398- 82CBOVIX VIX OOPP 20210818 009500000370-00493+00593+00586-00567-00470+00526-09462-014063730071116+ 81CBOVIX VIX OOPC 20210818 010000000028-00017+00046-00013+00014-00020+00067-00007+00002- 82CBOVIX VIX OOPC 20210818 010000000022+00091-00000-00007+00024+00058-00007+00455+014040400000250+ 81CBOVIX VIX OOPP 20210818 010000000028-00017+00152+00211+00212-00178-00330+00404+00398- 82CBOVIX VIX OOPP 20210818 010000000374-00504+00594+00588-00571-00478+00528-09541-014040400076064+ 81CBOVIX VIX OOPC 20210818 011000000024-00014+00039-00011+00012-00016+00057-00006+00002- 82CBOVIX VIX OOPC 20210818 011000000018+00078-00001+00005+00019+00048-00006+00369+014260180000200+ 81CBOVIX VIX OOPP 20210818 011000000024-00014+00159+00209+00210-00182-00339+00403+00399- 82CBOVIX VIX OOPP 20210818 011000000379-00517+00595+00589-00576-00487+00529-09627-014260180086011+ 81CBOVIX VIX OOPC 20210818 012000000020-00011+00033-00009+00010-00013+00047-00005+00002- 82CBOVIX VIX OOPC 20210818 012000000014+00065-00001+00004+00014+00039-00004+00284+014297910000150+ 81CBOVIX VIX OOPP 20210818 012000000020-00011+00166+00207+00209-00186-00349+00402+00399- 82CBOVIX VIX OOPP 20210818 012000000383-00530+00596+00591-00581-00496+00531-09711-014297910095957+ 81CBOVIX VIX OOPC 20210818 013000000018-00009+00029-00007+00009-00011+00041-00005+00002- 82CBOVIX VIX OOPC 20210818 013000000011+00057-00001+00003+00012+00033-00004+00239+014497640000125+ 81CBOVIX VIX OOPP 20210818 013000000018-00009+00170+00206+00207-00188-00355+00401+00399- 82CBOVIX VIX OOPP 20210818 013000000385-00538+00596+00592-00583-00502+00532-09757-014497640105928+ 81CBOVIX VIX OOPC 20210818 014000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20210818 014000000009+00049-00002+00002+00010+00028-00003+00194+014584590000100+ 81CBOVIX VIX OOPP 20210818 014000000015-00008+00174+00204+00206-00190-00361+00401+00399- 82CBOVIX VIX OOPP 20210818 014000000387-00546+00596+00593-00585-00507+00532-09801-014584590115900+ 81CBOVIX VIX OOPC 20210818 015000000013-00006+00020-00005+00007-00007+00029-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000007+00040-00002+00001+00007+00023-00002+00150+014538020000075+ 81CBOVIX VIX OOPP 20210818 015000000013-00006+00178+00203+00205-00192-00367+00400+00399- 82CBOVIX VIX OOPP 20210818 015000000390-00555+00596+00593-00588-00513+00533-09846-014538020125871+ 81CBOVIX VIX OOPC 20210915 001000000003-00000+00175-00173-00168+00174+00348-00346-00338+ 82CBOVIX VIX OOPC 20210915 001000000347+00520-00519-00506+00520+00468-00415+09978+005729780014646+ 81CBOVIX VIX OOPP 20210915 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210915 001000000000+00001-00000+00014-00000+00000+00053-00016-005729780000004+ 81CBOVIX VIX OOPC 20210915 001100000006-00001+00177-00172-00164+00174+00349-00345-00331+ 82CBOVIX VIX OOPC 20210915 001100000347+00521-00519-00496+00520+00467-00393+09953+005729780013654+ 81CBOVIX VIX OOPP 20210915 001100000006-00001+00004-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00023-00000+00000+00074-00041-005729780000011+ 81CBOVIX VIX OOPC 20210915 001200000010-00003+00179-00171-00157+00176+00350-00344-00322+ 82CBOVIX VIX OOPC 20210915 001200000348+00521-00517-00483+00520+00467-00369+09907+005729780012669+ 81CBOVIX VIX OOPP 20210915 001200000010-00003+00006-00003+00016-00002+00003-00003+00024- 82CBOVIX VIX OOPP 20210915 001200000002+00002-00003+00037-00000+00001+00098-00088-005729780000026+ 81CBOVIX VIX OOPC 20210915 001300000015-00005+00182-00168-00149+00178+00351-00341-00310+ 82CBOVIX VIX OOPC 20210915 001300000350+00522-00514-00466+00520+00466-00344+09828+005729780011697+ 81CBOVIX VIX OOPP 20210915 001300000015-00005+00009-00005+00024-00005+00005-00005+00036- 82CBOVIX VIX OOPP 20210915 001300000003+00002-00005+00054-00000-00002+00124-00166-005729780000054+ 81CBOVIX VIX OOPC 20210915 001400000022-00009+00186-00164-00139+00181+00353-00337-00295+ 82CBOVIX VIX OOPC 20210915 001400000351+00522-00510-00445+00517+00465-00318+09708+005729780010744+ 81CBOVIX VIX OOPP 20210915 001400000022-00009+00013-00010+00034-00008+00007-00010+00051- 82CBOVIX VIX OOPP 20210915 001400000005+00002-00010+00075-00003-00003+00150-00287-005729780000100+ 81CBOVIX VIX OOPC 20210915 001500000032-00018+00192-00153-00123+00187+00355-00325-00273+ 82CBOVIX VIX OOPC 20210915 001500000352+00521-00498-00414+00510+00461-00292+09453+006100480009869+ 81CBOVIX VIX OOPP 20210915 001500000032-00018+00019-00021+00050-00014+00009-00022+00074- 82CBOVIX VIX OOPP 20210915 001500000006+00001-00022+00105-00010-00007+00175-00541-006100480000225+ 81CBOVIX VIX OOPC 20210915 001600000042-00029+00197-00139-00108+00193+00356-00310-00250+ 82CBOVIX VIX OOPC 20210915 001600000351+00518-00481-00384+00498+00456-00268+09153+006351260009045+ 81CBOVIX VIX OOPP 20210915 001600000042-00029+00024-00034+00065-00020+00009-00037+00096- 82CBOVIX VIX OOPP 20210915 001600000005+00002+00038+00135-00022-00012+00200-00841-006351260000400+ 81CBOVIX VIX OOPC 20210915 001700000051-00041+00201-00123-00092+00199+00355-00290-00228+ 82CBOVIX VIX OOPC 20210915 001700000347+00514-00460-00354+00482+00449-00246+08796+006621160008295+ 81CBOVIX VIX OOPP 20210915 001700000051-00041+00028-00051+00081-00025+00009-00056+00118- 82CBOVIX VIX OOPP 20210915 001700000001+00006+00060+00165-00037-00018+00222-01198-006621160000650+ 81CBOVIX VIX OOPC 20210915 001800000060-00053+00204-00104-00077+00202+00353-00266-00206+ 82CBOVIX VIX OOPC 20210915 001800000340+00507-00432-00325+00463+00440-00227+08390+006962730007646+ 81CBOVIX VIX OOPP 20210915 001800000060-00053+00031-00070+00096-00029+00007-00080+00141- 82CBOVIX VIX OOPP 20210915 001800000006-00013+00087+00195-00057-00028+00241-01604-006962730001000+ 81CBOVIX VIX OOPC 20210915 001900000068-00064+00206-00086-00064+00204+00350-00242-00186+ 82CBOVIX VIX OOPC 20210915 001900000331+00499-00404-00299+00443+00430-00209+07989+007221860007046+ 81CBOVIX VIX OOPP 20210915 001900000068-00064+00033-00087+00110-00031+00004-00104+00160- 82CBOVIX VIX OOPP 20210915 001900000015-00020+00116+00221-00077-00038+00259-02005-007221860001400+ 81CBOVIX VIX OOPC 20210915 002000000074-00073+00207-00069-00052+00204+00346-00219-00168+ 82CBOVIX VIX OOPC 20210915 002000000321+00491-00376-00274+00422+00419-00193+07594+007435730006497+ 81CBOVIX VIX OOPP 20210915 002000000074-00073+00033-00104+00122-00030+00001+00127+00178- 82CBOVIX VIX OOPP 20210915 002000000025-00029+00144+00245-00098-00048+00275-02400-007435730001850+ 81CBOVIX VIX OOPC 20210915 002100000079-00080+00206-00054-00041+00202+00341-00197-00152+ 82CBOVIX VIX OOPC 20210915 002100000310+00481-00348-00252+00401+00408-00178+07208+007625500005997+ 81CBOVIX VIX OOPP 20210915 002100000079-00080+00033-00119+00132-00029+00006+00149+00195- 82CBOVIX VIX OOPP 20210915 002100000037-00039+00172+00268-00119-00060+00290-02786-007625500002350+ 81CBOVIX VIX OOPC 20210915 002200000083-00086+00205-00040-00032+00199+00335-00176-00137+ 82CBOVIX VIX OOPC 20210915 002200000298+00470-00320-00232+00381+00395-00166+06832+007905640005598+ 81CBOVIX VIX OOPP 20210915 002200000083-00086+00032-00133+00142-00026+00012+00171+00209- 82CBOVIX VIX OOPP 20210915 002200000049-00050+00200+00287-00139-00072+00301-03162-007905640002950+ 81CBOVIX VIX OOPC 20210915 002300000086-00090+00204-00028-00024+00195+00328-00156-00124+ 82CBOVIX VIX OOPC 20210915 002300000286+00459-00293-00215+00362+00383-00156+06482+008178240005248+ 81CBOVIX VIX OOPP 20210915 002300000086-00090+00030-00145+00150-00022+00018+00190+00222- 82CBOVIX VIX OOPP 20210915 002300000060-00061+00227+00305-00157-00085+00312-03512-008178240003600+ 81CBOVIX VIX OOPC 20210915 002400000088-00093+00201-00018-00017+00191+00322-00139-00113+ 82CBOVIX VIX OOPC 20210915 002400000275+00448-00269-00199+00344+00370-00145+06152+008362690004899+ 81CBOVIX VIX OOPP 20210915 002400000088-00093+00028-00156+00157-00017+00025+00208+00234- 82CBOVIX VIX OOPP 20210915 002400000072-00072+00250+00321-00176-00097+00322-03842-008362690004250+ 81CBOVIX VIX OOPC 20210915 002500000090-00095+00199-00009-00010+00186+00315-00123-00102+ 82CBOVIX VIX OOPC 20210915 002500000263+00437-00247-00183+00326+00359-00135+05834+008476370004550+ 81CBOVIX VIX OOPP 20210915 002500000090-00095+00025-00165+00163-00012+00032+00223+00245- 82CBOVIX VIX OOPP 20210915 002500000084-00083+00272+00336-00194-00109+00333-04160-008476370004901+ 81CBOVIX VIX OOPC 20210915 002600000091-00096+00196-00001-00005+00181+00308-00109-00093+ 82CBOVIX VIX OOPC 20210915 002600000252+00426-00227-00171+00311+00347-00128+05552+008706990004300+ 81CBOVIX VIX OOPP 20210915 002600000091-00096+00023-00172+00168-00007+00039+00237+00254- 82CBOVIX VIX OOPP 20210915 002600000094-00094+00293+00349-00209-00121+00340-04442-008706990005650+ 81CBOVIX VIX OOPC 20210915 002700000092-00096+00193-00005+00001+00176+00301-00097-00084+ 82CBOVIX VIX OOPC 20210915 002700000242+00415-00209-00159+00296+00335-00120+05284+008880650004050+ 81CBOVIX VIX OOPP 20210915 002700000092-00096+00020-00179+00173-00002+00046+00250+00262- 82CBOVIX VIX OOPP 20210915 002700000104-00104+00311+00361-00224-00133+00347-04711-008880650006400+ 81CBOVIX VIX OOPC 20210915 002800000092-00096+00189-00011+00004-00170+00294-00085-00077+ 82CBOVIX VIX OOPC 20210915 002800000232+00405-00192-00148+00281+00324-00113+05025+009004850003800+ 81CBOVIX VIX OOPP 20210915 002800000092-00096+00016-00184+00177-00003-00053+00261+00270- 82CBOVIX VIX OOPP 20210915 002800000115-00115+00328+00372-00239-00144+00355-04970-009004850007149+ 81CBOVIX VIX OOPC 20210915 002900000093-00096+00186-00016+00007-00165+00287-00075-00070+ 82CBOVIX VIX OOPC 20210915 002900000222+00394-00176-00138+00268+00313-00107+04794+009174600003600+ 81CBOVIX VIX OOPP 20210915 002900000093-00096+00013-00189+00180-00008-00060+00271+00276- 82CBOVIX VIX OOPP 20210915 002900000124-00125+00343+00381-00251-00155+00361-05200-009174600007949+ 81CBOVIX VIX OOPC 20210915 003000000092-00095+00183-00020+00010-00160+00280-00066-00064+ 82CBOVIX VIX OOPC 20210915 003000000213+00384-00162-00129+00256+00303-00101+04571+009305090003400+ 81CBOVIX VIX OOPP 20210915 003000000092-00095+00009-00193+00183-00013-00067+00280+00282- 82CBOVIX VIX OOPP 20210915 003000000133-00136+00357+00390-00264-00165+00367-05423-009305090008748+ 81CBOVIX VIX OOPC 20210915 003250000091-00092+00174-00027+00016-00148+00264-00049-00052+ 82CBOVIX VIX OOPC 20210915 003250000194+00361-00134-00111+00230+00279-00090+04108+009711240003025+ 81CBOVIX VIX OOPP 20210915 003250000091-00092+00001-00200+00189-00025-00082+00298+00294- 82CBOVIX VIX OOPP 20210915 003250000152-00159+00386+00408-00289-00189+00378-05887-009711240010872+ 81CBOVIX VIX OOPC 20210915 003500000089-00088+00165-00031+00020-00136+00249-00035-00041+ 82CBOVIX VIX OOPC 20210915 003500000175+00338-00109-00095+00206+00257-00079+03676+009945050002650+ 81CBOVIX VIX OOPP 20210915 003500000089-00088+00008+00205+00193-00037-00098+00312+00305- 82CBOVIX VIX OOPP 20210915 003500000171-00182+00410+00425-00314-00211+00389-06318-009945050012996+ 81CBOVIX VIX OOPC 20210915 003750000087-00084+00157-00034+00023-00125+00234-00024-00033+ 82CBOVIX VIX OOPC 20210915 003750000159+00317-00090-00082+00185+00237-00070+03313+010179720002350+ 81CBOVIX VIX OOPP 20210915 003750000087-00084+00016+00208+00196-00048-00112+00323+00313- 82CBOVIX VIX OOPP 20210915 003750000188-00202+00430+00437-00335-00231+00398-06682-010179720015195+ 81CBOVIX VIX OOPC 20210915 004000000084-00080+00149-00036+00025-00117+00221-00016-00027+ 82CBOVIX VIX OOPC 20210915 004000000146+00299-00076-00072+00169+00220-00063+03020+010448780002125+ 81CBOVIX VIX OOPP 20210915 004000000084-00080+00024+00209+00198-00057-00125+00330+00319- 82CBOVIX VIX OOPP 20210915 004000000201-00220+00444+00447-00351-00248+00405-06975-010448780017468+ 81CBOVIX VIX OOPC 20210915 004250000081-00075+00142-00036+00026-00108+00209-00010-00022+ 82CBOVIX VIX OOPC 20210915 004250000133+00282-00063-00063+00153+00204-00057+02743+010632150001904+ 81CBOVIX VIX OOPP 20210915 004250000081-00075+00032+00210+00200-00066-00138+00337+00325- 82CBOVIX VIX OOPP 20210915 004250000213-00238+00457+00457-00367-00264+00411-07251-010632150019747+ 81CBOVIX VIX OOPC 20210915 004500000078-00072+00135-00037+00027-00100+00198-00005-00018+ 82CBOVIX VIX OOPC 20210915 004500000123+00267-00053-00056+00141+00190-00052+02523+010857200001740+ 81CBOVIX VIX OOPP 20210915 004500000078-00072+00038+00210+00200-00073-00149+00342+00329- 82CBOVIX VIX OOPP 20210915 004500000223-00253+00467+00464-00379-00278+00416-07472-010857200022081+ 81CBOVIX VIX OOPC 20210915 004750000075-00067+00128-00036+00028-00093+00187-00001-00014+ 82CBOVIX VIX OOPC 20210915 004750000113+00252-00044-00050+00129+00177-00047+02311+011014000001577+ 81CBOVIX VIX OOPP 20210915 004750000075-00067+00045+00209+00201-00080-00159+00345+00333- 82CBOVIX VIX OOPP 20210915 004750000233-00268+00475+00470-00391-00291+00421-07684-011014000024416+ 81CBOVIX VIX OOPC 20210915 005000000072-00063+00122-00036+00028-00086+00177-00002+00011+ 82CBOVIX VIX OOPC 20210915 005000000104+00237-00037-00044+00117+00165-00042+02115+011136960001425+ 81CBOVIX VIX OOPP 20210915 005000000072-00063+00052+00209+00201-00087-00170+00349+00336- 82CBOVIX VIX OOPP 20210915 005000000243-00282+00483+00476-00402-00303+00425-07880-011136960026764+ 81CBOVIX VIX OOPC 20210915 005500000066-00056+00110-00034+00028-00075+00159-00006+00006+ 82CBOVIX VIX OOPC 20210915 005500000089+00214-00026-00035+00100+00145-00036+01808+011421890001200+ 81CBOVIX VIX OOPP 20210915 005500000066-00056+00063+00207+00201-00098-00187+00353+00340- 82CBOVIX VIX OOPP 20210915 005500000257-00306+00494+00485-00420-00323+00432-08186-011421890031536+ 81CBOVIX VIX OOPC 20210915 006000000061-00051+00101-00032+00027-00066+00145-00009+00003+ 82CBOVIX VIX OOPC 20210915 006000000078+00193-00019-00028+00086+00128-00030+01565+011676310001025+ 81CBOVIX VIX OOPP 20210915 006000000061-00051+00073+00205+00200-00108-00202+00355+00343- 82CBOVIX VIX OOPP 20210915 006000000269-00327+00501+00491-00433-00340+00437-08430-011676310036359+ 81CBOVIX VIX OOPC 20210915 006500000057-00045+00092-00029+00026-00058+00131-00010+00001+ 82CBOVIX VIX OOPC 20210915 006500000067+00175-00013-00023+00075+00113-00026+01356+011869300000875+ 81CBOVIX VIX OOPP 20210915 006500000057-00045+00082+00203+00199-00116-00215+00357+00346- 82CBOVIX VIX OOPP 20210915 006500000279-00345+00507+00497-00445-00355+00442-08639-011869300041206+ 81CBOVIX VIX OOPC 20210915 007000000052-00040+00084-00027+00025-00051+00119-00011+00001- 82CBOVIX VIX OOPC 20210915 007000000059+00159-00009-00019+00065+00101-00022+01179+012028060000750+ 81CBOVIX VIX OOPP 20210915 007000000052-00040+00090+00200+00198-00123-00227+00357+00348- 82CBOVIX VIX OOPP 20210915 007000000288-00361+00511+00501-00455-00367+00445-08815-012028060046079+ 81CBOVIX VIX OOPC 20210915 007500000048-00036+00077-00025+00023-00045+00109-00011+00002- 82CBOVIX VIX OOPC 20210915 007500000051+00144-00006-00015+00056+00090-00019+01035+012178940000650+ 81CBOVIX VIX OOPP 20210915 007500000048-00036+00097+00198+00197-00129-00238+00358+00349- 82CBOVIX VIX OOPP 20210915 007500000295-00375+00514+00504-00463-00378+00448-08959-012178940050976+ 81CBOVIX VIX OOPC 20210915 008000000044-00032+00069-00022+00022-00039+00098-00011+00003- 82CBOVIX VIX OOPC 20210915 008000000044+00130-00003-00012+00048+00080-00016+00893+012239940000550+ 81CBOVIX VIX OOPP 20210915 008000000044-00032+00104+00196+00195-00134-00248+00358+00350- 82CBOVIX VIX OOPP 20210915 008000000302-00389+00517+00507-00472-00388+00451-09101-012239940055874+ 81CBOVIX VIX OOPC 20210915 008500000040-00028+00063-00020+00021-00034+00089-00011+00004- 82CBOVIX VIX OOPC 20210915 008500000039+00119-00001-00010+00042+00071-00014+00783+012328640000475+ 81CBOVIX VIX OOPP 20210915 008500000040-00028+00110+00194+00194-00139-00257+00357+00350- 82CBOVIX VIX OOPP 20210915 008500000308-00401+00519+00510-00478-00397+00454-09211-012328640060797+ 81CBOVIX VIX OOPC 20210915 009000000037-00025+00057-00018+00019-00030+00081-00010+00004- 82CBOVIX VIX OOPC 20210915 009000000033+00107-00000+00008+00036+00063-00012+00677+012357810000403+ 81CBOVIX VIX OOPP 20210915 009000000037-00025+00116+00192+00192-00144-00266+00357+00351- 82CBOVIX VIX OOPP 20210915 009000000313-00413+00520+00512-00484-00405+00456-09317-012357810065722+ 81CBOVIX VIX OOPC 20210915 009500000034-00022+00053-00017+00018-00027+00074-00010+00005- 82CBOVIX VIX OOPC 20210915 009500000030+00099-00001+00007+00032+00058-00011+00609+012482700000360+ 81CBOVIX VIX OOPP 20210915 009500000034-00022+00120+00190+00191-00146-00272+00356+00351- 82CBOVIX VIX OOPP 20210915 009500000317-00421+00521+00513-00487-00410+00457-09385-012482700070677+ 81CBOVIX VIX OOPC 20210915 010000000032-00020+00049-00015+00017-00024+00068-00009+00005- 82CBOVIX VIX OOPC 20210915 010000000027+00091-00002+00005+00029+00052-00009+00542+012559020000317+ 81CBOVIX VIX OOPP 20210915 010000000032-00020+00125+00189+00190-00149-00278+00356+00351- 82CBOVIX VIX OOPP 20210915 010000000320-00429+00521+00514-00491-00416+00458-09452-012559020075631+ 81CBOVIX VIX OOPC 20210915 011000000026-00016+00040-00012+00014-00018+00056-00008+00005- 82CBOVIX VIX OOPC 20210915 011000000020+00074-00002+00003+00021+00041-00007+00409+012552940000231+ 81CBOVIX VIX OOPP 20210915 011000000026-00016+00133+00185+00188-00155-00291+00354+00351- 82CBOVIX VIX OOPP 20210915 011000000327-00445+00522+00517-00499-00427+00461-09585-012552940085540+ 81CBOVIX VIX OOPC 20210915 012000000022-00012+00033-00010+00012-00014+00047-00007+00004- 82CBOVIX VIX OOPC 20210915 012000000015+00062-00003+00002+00016+00033-00005+00320+012601510000176+ 81CBOVIX VIX OOPP 20210915 012000000022-00012+00140+00183+00186-00159-00300+00353+00351- 82CBOVIX VIX OOPP 20210915 012000000331-00458+00522+00518-00503-00434+00463-09674-012601510095480+ 81CBOVIX VIX OOPC 20210915 013000000019-00010+00029-00008+00011-00011+00040-00006+00004- 82CBOVIX VIX OOPC 20210915 013000000012+00053-00003+00001+00013+00028-00004+00260+012701190000141+ 81CBOVIX VIX OOPP 20210915 013000000019-00010+00145+00181+00184-00162-00306+00352+00351- 82CBOVIX VIX OOPP 20210915 013000000334-00467+00522+00519-00507-00440+00464-09734-012701190105440+ 81CBOVIX VIX OOPC 20210915 014000000016-00008+00024-00007+00009-00009+00033-00005+00004- 82CBOVIX VIX OOPC 20210915 014000000009+00044-00003+00001+00010+00022-00003+00200+012669850000105+ 81CBOVIX VIX OOPP 20210915 014000000016-00008+00150+00180+00182-00164-00313+00351+00350- 82CBOVIX VIX OOPP 20210915 014000000337-00476+00522+00519-00510-00445+00465-09794-012669850115400+ 81CBOVIX VIX OOPC 20210915 015000000015-00007+00022-00006+00009-00008+00031-00005+00004- 82CBOVIX VIX OOPC 20210915 015000000009+00041-00002+00000+00009+00021-00003+00188+012983900000100+ 81CBOVIX VIX OOPP 20210915 015000000015-00007+00151+00179+00182-00165-00315+00351+00350- 82CBOVIX VIX OOPP 20210915 015000000338-00478+00522+00519-00510-00447+00465-09806-012983900125390+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20211020 001000000310+00466-00464-00452+00465+00418-00387+09967+005359470014799+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00013-00000+00000+00031-00026-005359470000007+ 81CBOVIX VIX OOPC 20211020 001100000007-00002+00159-00153-00145+00157+00312-00308-00295+ 82CBOVIX VIX OOPC 20211020 001100000311+00466-00463-00442+00465+00418-00372+09934+005359470013810+ 81CBOVIX VIX OOPP 20211020 001100000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00002+00022-00001+00001+00047-00059-005359470000018+ 81CBOVIX VIX OOPC 20211020 001200000011-00004+00162-00151-00139+00158+00314-00306-00286+ 82CBOVIX VIX OOPC 20211020 001200000312+00467-00461-00430+00466+00417-00353+09876+005359470012832+ 81CBOVIX VIX OOPP 20211020 001200000011-00004+00007-00004+00016-00003+00004-00004+00024- 82CBOVIX VIX OOPP 20211020 001200000002+00002-00004+00034-00001+00001+00065-00117-005359470000039+ 81CBOVIX VIX OOPC 20211020 001300000016-00007+00165-00148-00131+00161+00315-00303-00275+ 82CBOVIX VIX OOPC 20211020 001300000314+00467-00457-00415+00465+00416-00333+09784+005359470011868+ 81CBOVIX VIX OOPP 20211020 001300000016-00007+00010-00007+00024-00006+00006-00007+00035- 82CBOVIX VIX OOPP 20211020 001300000004+00002-00007+00050-00000+00002+00086-00208-005359470000075+ 81CBOVIX VIX OOPC 20211020 001400000023-00012+00169-00141-00120+00165+00317-00296-00259+ 82CBOVIX VIX OOPC 20211020 001400000316+00467-00450-00394+00463+00414-00310+09622+005499990010944+ 81CBOVIX VIX OOPP 20211020 001400000023-00012+00014-00014+00035-00010+00008-00014+00051- 82CBOVIX VIX OOPP 20211020 001400000006+00002-00015+00071-00002-00004+00108-00371-005499990000150+ 81CBOVIX VIX OOPC 20211020 001500000033-00022+00175-00130-00106+00171+00319-00283-00240+ 82CBOVIX VIX OOPC 20211020 001500000317+00466-00436-00368+00457+00410-00288+09359+005804920010095+ 81CBOVIX VIX OOPP 20211020 001500000033-00022+00020-00025+00049-00016+00009-00027+00070- 82CBOVIX VIX OOPP 20211020 001500000007+00001-00028+00097-00008-00009+00131-00634-005804920000300+ 81CBOVIX VIX OOPC 20211020 001600000041-00031+00179-00118-00093+00176+00320-00269-00221+ 82CBOVIX VIX OOPC 20211020 001600000316+00464-00421-00344+00448+00405-00266+09084+005924760009270+ 81CBOVIX VIX OOPP 20211020 001600000041-00031+00024-00037+00062-00021+00010-00041+00088- 82CBOVIX VIX OOPP 20211020 001600000006+00001+00043+00121-00016-00013+00152-00909-005924760000475+ 81CBOVIX VIX OOPC 20211020 001700000049-00041+00182-00104-00079+00180+00320-00251-00202+ 82CBOVIX VIX OOPC 20211020 001700000313+00460-00402-00318+00437+00398-00246+08751+006103720008521+ 81CBOVIX VIX OOPP 20211020 001700000049-00041+00028-00051+00075-00026+00010-00058+00107- 82CBOVIX VIX OOPP 20211020 001700000003+00005+00063+00146-00028-00020+00173-01242-006103720000725+ 81CBOVIX VIX OOPC 20211020 001800000057-00051+00185-00088-00066+00184+00318-00231-00184+ 82CBOVIX VIX OOPC 20211020 001800000308+00455-00378-00293+00422+00390-00227+08382+006305600007847+ 81CBOVIX VIX OOPP 20211020 001800000057-00051+00031-00067+00088-00029+00009-00078+00126- 82CBOVIX VIX OOPP 20211020 001800000001-00010+00086+00171-00042-00028+00191-01611-006305600001050+ 81CBOVIX VIX OOPC 20211020 001900000064-00060+00187-00072-00054+00186+00316-00210-00166+ 82CBOVIX VIX OOPC 20211020 001900000302+00448-00353-00270+00406+00381-00210+07996+006522110007247+ 81CBOVIX VIX OOPP 20211020 001900000064-00060+00032-00083+00100-00031+00006-00099+00144- 82CBOVIX VIX OOPP 20211020 001900000008-00016+00112+00195-00058-00037+00208-01997-006522110001450+ 81CBOVIX VIX OOPC 20211020 002000000069-00068+00188-00058-00044+00186+00312-00190-00150+ 82CBOVIX VIX OOPC 20211020 002000000294+00441-00328-00248+00390+00371-00194+07615+006704520006698+ 81CBOVIX VIX OOPP 20211020 002000000069-00068+00033-00097+00111-00031+00003-00120+00160- 82CBOVIX VIX OOPP 20211020 002000000016-00024+00137+00216-00075-00047+00224-02378-006704520001900+ 81CBOVIX VIX OOPC 20211020 002100000074-00075+00188-00044-00034+00185+00308-00170-00135+ 82CBOVIX VIX OOPC 20211020 002100000285+00432-00302-00229+00372+00360-00181+07237+006917330006224+ 81CBOVIX VIX OOPP 20211020 002100000074-00075+00033-00111+00121-00030+00002+00140+00175- 82CBOVIX VIX OOPP 20211020 002100000025-00033+00162+00236-00092-00058+00238-02756-006917330002426+ 81CBOVIX VIX OOPC 20211020 002200000078-00080+00188-00032-00025+00183+00303-00152-00122+ 82CBOVIX VIX OOPC 20211020 002200000275+00423-00278-00211+00356+00349-00169+06876+007143670005815+ 81CBOVIX VIX OOPP 20211020 002200000078-00080+00033-00123+00129-00028+00007+00158+00188- 82CBOVIX VIX OOPP 20211020 002200000035-00042+00187+00254-00109-00069+00249-03117-007143670003016+ 81CBOVIX VIX OOPC 20211020 002300000081-00084+00186-00021-00018+00180+00298-00135-00110+ 82CBOVIX VIX OOPC 20211020 002300000265+00414-00256-00194+00339+00338-00157+06533+007282730005406+ 81CBOVIX VIX OOPP 20211020 002300000081-00084+00032-00134+00137-00025+00012+00175+00200- 82CBOVIX VIX OOPP 20211020 002300000044-00051+00209+00270-00126-00080+00261-03459-007282730003606+ 81CBOVIX VIX OOPC 20211020 002400000083-00087+00185-00012-00012+00176+00292-00120-00099+ 82CBOVIX VIX OOPC 20211020 002400000256+00404-00235-00180+00323+00327-00147+06209+007440100005050+ 81CBOVIX VIX OOPP 20211020 002400000083-00087+00030-00143+00143-00022+00018+00190+00210- 82CBOVIX VIX OOPP 20211020 002400000054-00061+00230+00285-00141-00091+00271-03784-007440100004250+ 81CBOVIX VIX OOPC 20211020 002500000085-00089+00183-00004-00006+00173+00286-00106-00090+ 82CBOVIX VIX OOPC 20211020 002500000246+00394-00215-00167+00309+00316-00138+05908+007626430004752+ 81CBOVIX VIX OOPP 20211020 002500000085-00089+00028-00151+00149-00018+00024+00204+00220- 82CBOVIX VIX OOPP 20211020 002500000064-00070+00249+00298-00156-00102+00280-04085-007626430004951+ 81CBOVIX VIX OOPC 20211020 002600000086-00090+00180-00002+00001+00168+00280-00094-00082+ 82CBOVIX VIX OOPC 20211020 002600000237+00385-00198-00155+00295+00305-00130+05628+007804260004484+ 81CBOVIX VIX OOPP 20211020 002600000086-00090+00025-00157+00154-00014+00030+00216+00228- 82CBOVIX VIX OOPP 20211020 002600000073-00080+00267+00310-00170-00113+00288-04365-007804260005682+ 81CBOVIX VIX OOPC 20211020 002700000087-00091+00178-00008+00003-00164+00274-00083-00074+ 82CBOVIX VIX OOPC 20211020 002700000228+00375-00182-00144+00281+00295-00123+05360+007933110004216+ 81CBOVIX VIX OOPP 20211020 002700000087-00091+00023-00163+00158-00009+00036+00227+00236- 82CBOVIX VIX OOPP 20211020 002700000082-00089+00283+00321-00183-00123+00296-04633-007933110006413+ 81CBOVIX VIX OOPC 20211020 002800000088-00091+00175-00013+00007-00160+00268-00073-00067+ 82CBOVIX VIX OOPC 20211020 002800000219+00366-00167-00134+00269+00285-00116+05114+008078660003985+ 81CBOVIX VIX OOPP 20211020 002800000088-00091+00020-00168+00162-00005+00042+00237+00242- 82CBOVIX VIX OOPP 20211020 002800000091-00099+00298+00330-00196-00133+00302-04879-008078660007182+ 81CBOVIX VIX OOPC 20211020 002900000088-00091+00172-00017+00010-00155+00262-00064-00061+ 82CBOVIX VIX OOPC 20211020 002900000211+00357-00154-00125+00257+00275-00109+04876+008185940003755+ 81CBOVIX VIX OOPP 20211020 002900000088-00091+00017-00172+00165-00000+00048+00246+00249- 82CBOVIX VIX OOPP 20211020 002900000099-00108+00311+00340-00208-00143+00309-05117-008185940007951+ 81CBOVIX VIX OOPC 20211020 003000000088-00090+00169-00021+00013-00151+00256-00057-00056+ 82CBOVIX VIX OOPC 20211020 003000000203+00348-00142-00118+00247+00266-00104+04670+008349410003583+ 81CBOVIX VIX OOPP 20211020 003000000088-00090+00014-00176+00168-00004-00054+00253+00254- 82CBOVIX VIX OOPP 20211020 003000000107-00117+00323+00347-00218-00152+00314-05323-008349410008778+ 81CBOVIX VIX OOPC 20211020 003250000087-00088+00161-00027+00018-00140+00241-00041-00044+ 82CBOVIX VIX OOPC 20211020 003250000185+00327-00116-00100+00222+00245-00092+04186+008630760003151+ 81CBOVIX VIX OOPP 20211020 003250000087-00088+00006-00182+00173-00015-00068+00269+00266- 82CBOVIX VIX OOPP 20211020 003250000125-00138+00349+00365-00243-00174+00326-05807-008630760010846+ 81CBOVIX VIX OOPC 20211020 003500000085-00084+00154-00031+00022-00130+00228-00029-00035+ 82CBOVIX VIX OOPC 20211020 003500000169+00307-00096-00086+00201+00226-00082+03776+008888770002800+ 81CBOVIX VIX OOPP 20211020 003500000085-00084+00001+00186+00177-00025-00082+00281+00275- 82CBOVIX VIX OOPP 20211020 003500000141-00157+00369+00379-00264-00193+00337-06217-008888770012993+ 81CBOVIX VIX OOPC 20211020 003750000083-00081+00146-00034+00025-00121+00215-00019-00028+ 82CBOVIX VIX OOPC 20211020 003750000155+00289-00079-00075+00182+00208-00073+03419+009109830002500+ 81CBOVIX VIX OOPP 20211020 003750000083-00081+00009+00189+00179-00034-00094+00291+00282- 82CBOVIX VIX OOPP 20211020 003750000155-00175+00386+00390-00283-00210+00345-06573-009109830015191+ 81CBOVIX VIX OOPC 20211020 004000000080-00077+00139-00035+00027-00112+00203-00012-00022+ 82CBOVIX VIX OOPC 20211020 004000000141+00272-00065-00064+00165+00193-00065+03095+009272230002225+ 81CBOVIX VIX OOPP 20211020 004000000080-00077+00016+00190+00181-00043-00107+00298+00288- 82CBOVIX VIX OOPP 20211020 004000000169-00193+00400+00400-00300-00226+00353-06897-009272230017415+ 81CBOVIX VIX OOPC 20211020 004250000077-00073+00132-00036+00028-00104+00192-00006-00017+ 82CBOVIX VIX OOPC 20211020 004250000129+00256-00054-00056+00150+00178-00058+02819+009437390002000+ 81CBOVIX VIX OOPP 20211020 004250000077-00073+00023+00191+00183-00051-00118+00304+00293- 82CBOVIX VIX OOPP 20211020 004250000180-00209+00411+00409-00315-00240+00360-07173-009437390019688+ 81CBOVIX VIX OOPC 20211020 004500000075-00069+00125-00036+00028-00096+00181-00002-00013+ 82CBOVIX VIX OOPC 20211020 004500000119+00241-00045-00049+00137+00166-00053+02572+009576030001800+ 81CBOVIX VIX OOPP 20211020 004500000075-00069+00029+00191+00183-00059-00129+00308+00297- 82CBOVIX VIX OOPP 20211020 004500000191-00223+00420+00416-00328-00253+00366-07421-009576030021986+ 81CBOVIX VIX OOPC 20211020 004750000072-00065+00120-00036+00029-00090+00172-00002+00010+ 82CBOVIX VIX OOPC 20211020 004750000110+00229-00038-00043+00127+00155-00048+02373+009750140001650+ 81CBOVIX VIX OOPP 20211020 004750000072-00065+00035+00191+00184-00065-00138+00311+00300- 82CBOVIX VIX OOPP 20211020 004750000200-00236+00427+00421-00338-00264+00370-07619-009750140024335+ 81CBOVIX VIX OOPC 20211020 005000000069-00061+00114-00035+00029-00084+00163-00004+00007+ 82CBOVIX VIX OOPC 20211020 005000000102+00216-00031-00038+00116+00144-00044+02181+009871690001500+ 81CBOVIX VIX OOPP 20211020 005000000069-00061+00041+00190+00184-00071-00147+00314+00303- 82CBOVIX VIX OOPP 20211020 005000000208-00249+00433+00426-00349-00274+00374-07812-009871690026683+ 81CBOVIX VIX OOPC 20211020 005500000064-00055+00104-00033+00028-00073+00147-00008+00003+ 82CBOVIX VIX OOPC 20211020 005500000088+00195-00022-00031+00100+00127-00037+01879+010141470001275+ 81CBOVIX VIX OOPP 20211020 005500000064-00055+00051+00188+00183-00081-00162+00317+00307- 82CBOVIX VIX OOPP 20211020 005500000221-00270+00443+00434-00365-00292+00381-08114-010141470031455+ 81CBOVIX VIX OOPC 20211020 006000000059-00049+00094-00031+00028-00064+00133-00010+00000+ 82CBOVIX VIX OOPC 20211020 006000000076+00176-00015-00024+00086+00111-00031+01613+010321330001075+ 81CBOVIX VIX OOPP 20211020 006000000059-00049+00061+00186+00182-00091-00177+00320+00310- 82CBOVIX VIX OOPP 20211020 006000000234-00289+00450+00441-00379-00307+00387-08380-010321330036252+ 81CBOVIX VIX OOPC 20211020 006500000054-00043+00085-00029+00026-00056+00120-00011+00002- 82CBOVIX VIX OOPC 20211020 006500000065+00158-00010-00019+00073+00098-00026+01380+010436100000900+ 81CBOVIX VIX OOPP 20211020 006500000054-00043+00070+00184+00181-00099-00190+00321+00312- 82CBOVIX VIX OOPP 20211020 006500000244-00307+00455+00446-00392-00321+00392-08613-010436100041074+ 81CBOVIX VIX OOPC 20211020 007000000050-00039+00078-00026+00025-00049+00109-00012+00003- 82CBOVIX VIX OOPC 20211020 007000000057+00143-00006-00015+00064+00087-00023+01205+010585090000775+ 81CBOVIX VIX OOPP 20211020 007000000050-00039+00077+00181+00180-00106-00201+00321+00313- 82CBOVIX VIX OOPP 20211020 007000000253-00322+00459+00450-00401-00331+00396-08788-010585090045946+ 81CBOVIX VIX OOPC 20211020 007500000046-00035+00071-00024+00024-00044+00099-00012+00004- 82CBOVIX VIX OOPC 20211020 007500000051+00131-00003-00012+00056+00078-00020+01061+010727180000675+ 81CBOVIX VIX OOPP 20211020 007500000046-00035+00084+00179+00179-00111-00210+00321+00314- 82CBOVIX VIX OOPP 20211020 007500000259-00334+00461+00452-00409-00341+00398-08931-010727180050842+ 81CBOVIX VIX OOPC 20211020 008000000042-00031+00065-00022+00022-00038+00090-00011+00005- 82CBOVIX VIX OOPC 20211020 008000000044+00118-00001-00010+00048+00069-00017+00921+010792400000575+ 81CBOVIX VIX OOPP 20211020 008000000042-00031+00090+00177+00177-00117-00220+00321+00315- 82CBOVIX VIX OOPP 20211020 008000000266-00347+00463+00455-00416-00349+00401-09072-010792400055739+ 81CBOVIX VIX OOPC 20211020 008500000039-00028+00059-00020+00021-00034+00082-00011+00005- 82CBOVIX VIX OOPC 20211020 008500000039+00108-00000+00008+00043+00062-00015+00815+010894990000503+ 81CBOVIX VIX OOPP 20211020 008500000039-00028+00095+00175+00176-00121-00227+00321+00315- 82CBOVIX VIX OOPP 20211020 008500000271-00357+00465+00457-00422-00356+00403-09178-010894990060664+ 81CBOVIX VIX OOPC 20211020 009000000036-00025+00055-00019+00020-00030+00075-00011+00006- 82CBOVIX VIX OOPC 20211020 009000000034+00099-00001+00006+00038+00056-00013+00722+010975810000440+ 81CBOVIX VIX OOPP 20211020 009000000036-00025+00100+00173+00175-00125-00234+00320+00316- 82CBOVIX VIX OOPP 20211020 009000000275-00366+00466+00459-00427-00363+00405-09271-010975810065598+ 81CBOVIX VIX OOPC 20211020 009500000033-00022+00049-00017+00018-00027+00068-00010+00006- 82CBOVIX VIX OOPC 20211020 009500000030+00089-00002+00005+00032+00050-00011+00629+011000560000377+ 81CBOVIX VIX OOPP 20211020 009500000033-00022+00105+00172+00173-00128-00241+00320+00316- 82CBOVIX VIX OOPP 20211020 009500000280-00375+00467+00460-00432-00369+00407-09364-011000560070532+ 81CBOVIX VIX OOPC 20211020 010000000030-00020+00045-00015+00017-00023+00062-00009+00006- 82CBOVIX VIX OOPC 20211020 010000000026+00081-00002+00004+00028+00044-00010+00552+011032290000326+ 81CBOVIX VIX OOPP 20211020 010000000030-00020+00110+00170+00172-00132-00248+00319+00316- 82CBOVIX VIX OOPP 20211020 010000000284-00383+00467+00461-00436-00374+00409-09441-011032290075477+ 81CBOVIX VIX OOPC 20211020 011000000025-00015+00037-00012+00015-00018+00051-00008+00006- 82CBOVIX VIX OOPC 20211020 011000000020+00067-00003+00002+00022+00035-00007+00425+011068420000243+ 81CBOVIX VIX OOPP 20211020 011000000025-00015+00117+00167+00169-00137-00258+00318+00315- 82CBOVIX VIX OOPP 20211020 011000000290-00397+00468+00463-00443-00383+00411-09567-011068420085389+ 81CBOVIX VIX OOPC 20211020 012000000020-00011+00029-00009+00012-00013+00040-00006+00005- 82CBOVIX VIX OOPC 20211020 012000000014+00052-00003+00001+00015+00026-00005+00297+010892810000161+ 81CBOVIX VIX OOPP 20211020 012000000020-00011+00126+00164+00167-00142-00270+00316+00315- 82CBOVIX VIX OOPP 20211020 012000000296-00413+00468+00464-00450-00392+00413-09695-010892810095300+ 81CBOVIX VIX OOPC 20211020 013000000017-00009+00025-00008+00010-00011+00035-00006+00005- 82CBOVIX VIX OOPC 20211020 013000000012+00045-00003+00000+00012+00023-00004+00249+011045560000134+ 81CBOVIX VIX OOPP 20211020 013000000017-00009+00130+00163+00165-00144-00275+00315+00314- 82CBOVIX VIX OOPP 20211020 013000000298-00419+00468+00465-00453-00396+00414-09743-011045560105267+ 81CBOVIX VIX OOPC 20211020 014000000015-00008+00022-00006+00009-00009+00030-00005+00004- 82CBOVIX VIX OOPC 20211020 014000000009+00039-00003+00000-00010+00019-00003+00203+011110270000107+ 81CBOVIX VIX OOPP 20211020 014000000015-00008+00133+00161+00164-00146-00280+00315+00314- 82CBOVIX VIX OOPP 20211020 014000000301-00426+00467+00465-00455-00399+00415-09790-011110270115233+ 81CBOVIX VIX OOPC 20211020 015000000012-00006+00018-00005+00008-00007+00024-00004+00004- 82CBOVIX VIX OOPC 20211020 015000000007+00032-00002+00000-00007+00015-00002+00156+011069990000080+ 81CBOVIX VIX OOPP 20211020 015000000012-00006+00137+00160+00162-00148-00285+00314+00313- 82CBOVIX VIX OOPP 20211020 015000000303-00433+00467+00465-00457-00403+00416-09837-011069990125200+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00140-00138-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20211117 001000000277+00415-00414-00406+00415+00373-00354+09966+004905370014704+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00009-00000+00000+00019-00026-004905370000007+ 81CBOVIX VIX OOPC 20211117 001100000005-00002+00141-00137-00131+00140+00278-00275-00266+ 82CBOVIX VIX OOPC 20211117 001100000277+00415-00413-00399+00415+00373-00343+09933+004905370013716+ 81CBOVIX VIX OOPP 20211117 001100000005-00002+00003-00002+00007-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20211117 001100000001+00001-00002+00016-00000+00001+00031-00059-004905370000018+ 81CBOVIX VIX OOPC 20211117 001200000008-00003+00143-00135-00126+00141+00279-00273-00259+ 82CBOVIX VIX OOPC 20211117 001200000278+00415-00411-00389+00415+00372-00328+09874+004905370012737+ 81CBOVIX VIX OOPP 20211117 001200000008-00003+00005-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20211117 001200000002+00001-00004+00025-00000-00001+00045-00117-004905370000039+ 81CBOVIX VIX OOPC 20211117 001300000012-00006+00145-00132-00120+00143+00280-00269-00250+ 82CBOVIX VIX OOPC 20211117 001300000279+00415-00407-00377+00413+00371-00312+09782+004905370011774+ 81CBOVIX VIX OOPP 20211117 001300000012-00006+00007-00007+00018-00005+00003-00007+00027- 82CBOVIX VIX OOPP 20211117 001300000003+00001-00007+00038-00001-00002+00061-00210-004905370000075+ 81CBOVIX VIX OOPC 20211117 001400000018-00012+00149-00124-00110+00147+00281-00261-00235+ 82CBOVIX VIX OOPC 20211117 001400000280+00414-00399-00357+00410+00368-00292+09578+005201170010875+ 81CBOVIX VIX OOPP 20211117 001400000018-00012+00011-00014+00028-00009+00005-00015+00041- 82CBOVIX VIX OOPP 20211117 001400000003+00000+00016+00058-00005-00005+00082-00413-005201170000175+ 81CBOVIX VIX OOPC 20211117 001500000026-00020+00153-00114-00098+00151+00281-00249-00218+ 82CBOVIX VIX OOPC 20211117 001500000279+00412-00384-00334+00403+00364-00272+09293+005531630010050+ 81CBOVIX VIX OOPP 20211117 001500000026-00020+00014-00025+00040-00013+00005-00028+00058- 82CBOVIX VIX OOPP 20211117 001500000003+00003+00030+00081-00012-00010+00102-00698-005531630000350+ 81CBOVIX VIX OOPC 20211117 001600000032-00027+00155-00103-00087+00154+00281-00236-00202+ 82CBOVIX VIX OOPC 20211117 001600000277+00409-00370-00313+00394+00358-00253+09004+005672310009251+ 81CBOVIX VIX OOPP 20211117 001600000032-00027+00017-00035+00051-00016+00004-00041+00074- 82CBOVIX VIX OOPP 20211117 001600000001+00006+00045+00102-00021-00015+00121-00988-005672310000550+ 81CBOVIX VIX OOPC 20211117 001700000039-00034+00157-00092-00076+00157+00279-00221-00187+ 82CBOVIX VIX OOPC 20211117 001700000273+00404-00353-00292+00384+00352-00234+08683+005785490008502+ 81CBOVIX VIX OOPP 20211117 001700000039-00034+00019-00046+00062-00018+00003-00055+00090- 82CBOVIX VIX OOPP 20211117 001700000003-00010+00062+00123-00031-00021+00139-01309-005785490000800+ 81CBOVIX VIX OOPC 20211117 001800000045-00042+00159-00079-00066+00158+00277-00204-00171+ 82CBOVIX VIX OOPC 20211117 001800000268+00398-00332-00270+00371+00344-00217+08312+005993780007853+ 81CBOVIX VIX OOPP 20211117 001800000045-00042+00021-00059+00073-00020+00001-00072+00105- 82CBOVIX VIX OOPP 20211117 001800000008-00017+00082+00144-00044-00029+00156-01679-005993780001150+ 81CBOVIX VIX OOPC 20211117 001900000050-00048+00160-00067-00056+00158+00274-00187-00156+ 82CBOVIX VIX OOPC 20211117 001900000262+00391-00311-00250+00357+00336-00202+07940+006161920007253+ 81CBOVIX VIX OOPP 20211117 001900000050-00048+00021-00071+00082-00020+00003+00089+00120- 82CBOVIX VIX OOPP 20211117 001900000015-00024+00103+00164-00058-00038+00171-02052-006161920001550+ 81CBOVIX VIX OOPC 20211117 002000000054-00054+00160-00056-00047+00158+00270-00171-00142+ 82CBOVIX VIX OOPC 20211117 002000000254+00383-00291-00232+00342+00326-00187+07568+006307860006704+ 81CBOVIX VIX OOPP 20211117 002000000054-00054+00021-00082+00091-00020+00007+00105+00134- 82CBOVIX VIX OOPP 20211117 002000000022-00031+00124+00183-00073-00047+00186-02423-006307860002000+ 81CBOVIX VIX OOPC 20211117 002100000058-00059+00159-00045-00039+00156+00265-00155-00130+ 82CBOVIX VIX OOPC 20211117 002100000246+00375-00270-00214+00327+00316-00174+07199+006485980006230+ 81CBOVIX VIX OOPP 20211117 002100000058-00059+00021-00093+00099-00018+00012+00121+00147- 82CBOVIX VIX OOPP 20211117 002100000030-00040+00145+00200-00087-00057+00199-02792-006485980002525+ 81CBOVIX VIX OOPC 20211117 002200000061-00062+00158-00036-00032+00154+00260-00140-00118+ 82CBOVIX VIX OOPC 20211117 002200000238+00366-00250-00198+00313+00306-00163+06845+006657410005806+ 81CBOVIX VIX OOPP 20211117 002200000061-00062+00020-00102+00107-00016+00017+00136+00158- 82CBOVIX VIX OOPP 20211117 002200000039-00049+00165+00216-00102-00067+00210-03146-006657410003100+ 81CBOVIX VIX OOPC 20211117 002300000063-00065+00156-00028-00025+00151+00254-00127-00108+ 82CBOVIX VIX OOPC 20211117 002300000229+00357-00232-00184+00299+00296-00152+06508+006794270005408+ 81CBOVIX VIX OOPP 20211117 002300000063-00065+00018-00111+00113-00013+00022+00150+00169- 82CBOVIX VIX OOPP 20211117 002300000047-00058+00183+00231-00116-00077+00221-03484-006794270003701+ 81CBOVIX VIX OOPC 20211117 002400000065-00067+00154-00020-00020+00148+00249-00114-00099+ 82CBOVIX VIX OOPC 20211117 002400000221+00347-00214-00171+00286+00286-00143+06196+007010270005105+ 81CBOVIX VIX OOPP 20211117 002400000065-00067+00016-00118+00118-00010+00028+00162+00178- 82CBOVIX VIX OOPP 20211117 002400000055-00067+00200+00243-00129-00088+00230-03796-007010270004397+ 81CBOVIX VIX OOPC 20211117 002500000066-00069+00152-00014-00015+00145+00243-00103-00090+ 82CBOVIX VIX OOPC 20211117 002500000213+00338-00199-00160+00273+00276-00135+05901+007166680004801+ 81CBOVIX VIX OOPP 20211117 002500000066-00069+00014-00124+00123-00007+00033+00173+00186- 82CBOVIX VIX OOPP 20211117 002500000063-00076+00216+00255-00141-00097+00238-04091-007166680005093+ 81CBOVIX VIX OOPC 20211117 002600000067-00070+00150-00008-00011+00141+00237-00093-00083+ 82CBOVIX VIX OOPC 20211117 002600000205+00329-00184-00149+00261+00266-00127+05617+007276080004500+ 81CBOVIX VIX OOPP 20211117 002600000067-00070+00011-00130+00128-00003+00039+00183+00194- 82CBOVIX VIX OOPP 20211117 002600000071-00085+00231+00266-00154-00107+00247-04374-007276080005791+ 81CBOVIX VIX OOPC 20211117 002700000067-00070+00147-00004-00007+00137+00231-00084-00076+ 82CBOVIX VIX OOPC 20211117 002700000197+00320-00170-00138+00249+00257-00119+05345+007357790004209+ 81CBOVIX VIX OOPP 20211117 002700000067-00070+00009-00135+00131-00001-00045+00193+00201- 82CBOVIX VIX OOPP 20211117 002700000080-00095+00244+00276-00166-00116+00254-04647-007357790006500+ 81CBOVIX VIX OOPC 20211117 002800000068-00070+00144-00000+00004+00134+00226-00076-00070+ 82CBOVIX VIX OOPC 20211117 002800000190+00312-00158-00130+00239+00248-00113+05108+007518120004000+ 81CBOVIX VIX OOPP 20211117 002800000068-00070+00006-00139+00135-00005-00051+00201+00207- 82CBOVIX VIX OOPP 20211117 002800000087-00103+00256+00285-00176-00125+00260-04883-007518120007290+ 81CBOVIX VIX OOPC 20211117 002900000068-00070+00142-00004+00001+00130+00220-00069-00064+ 82CBOVIX VIX OOPC 20211117 002900000183+00303-00147-00122+00229+00240-00107+04886+007657190003800+ 81CBOVIX VIX OOPP 20211117 002900000068-00070+00003-00142+00137-00008-00056+00208+00212- 82CBOVIX VIX OOPP 20211117 002900000093-00111+00268+00293-00186-00133+00266-05106-007657190008089+ 81CBOVIX VIX OOPC 20211117 003000000068-00070+00139-00007+00002-00126+00215-00062-00059+ 82CBOVIX VIX OOPC 20211117 003000000176+00295-00137-00115+00220+00232-00102+04670+007765250003600+ 81CBOVIX VIX OOPP 20211117 003000000068-00070+00001-00145+00140-00012-00062+00214+00217- 82CBOVIX VIX OOPP 20211117 003000000100-00120+00278+00300-00195-00142+00272-05321-007765250008888+ 81CBOVIX VIX OOPC 20211117 003250000067-00068+00132-00013+00007-00117+00202-00048-00048+ 82CBOVIX VIX OOPC 20211117 003250000160+00276-00114-00098+00197+00212-00089+04180+007991100003150+ 81CBOVIX VIX OOPP 20211117 003250000067-00068+00006+00151+00145-00021-00075+00229+00228- 82CBOVIX VIX OOPP 20211117 003250000116-00139+00300+00317-00217-00161+00284-05811-007991100010937+ 81CBOVIX VIX OOPC 20211117 003500000065-00066+00125-00017+00010-00109+00189-00037-00040+ 82CBOVIX VIX OOPC 20211117 003500000147+00258-00097-00085+00179+00195-00079+03773+008226020002800+ 81CBOVIX VIX OOPP 20211117 003500000065-00066+00013+00155+00149-00029-00087+00239+00237- 82CBOVIX VIX OOPP 20211117 003500000130-00157+00318+00330-00236-00178+00294-06219-008226020013085+ 81CBOVIX VIX OOPC 20211117 003750000064-00063+00119-00020+00013-00101+00178-00029-00033+ 82CBOVIX VIX OOPC 20211117 003750000134+00242-00082-00074+00163+00180-00071+03418+008425890002500+ 81CBOVIX VIX OOPP 20211117 003750000064-00063+00020+00158+00151-00037-00098+00248+00244- 82CBOVIX VIX OOPP 20211117 003750000142-00173+00333+00340-00252-00193+00302-06574-008425890015283+ 81CBOVIX VIX OOPC 20211117 004000000062-00060+00112-00022+00015-00094+00167-00022-00027+ 82CBOVIX VIX OOPC 20211117 004000000123+00226-00069-00065+00148+00166-00063+03095+008572320002225+ 81CBOVIX VIX OOPP 20211117 004000000062-00060+00026+00160+00153-00044-00109+00255+00249- 82CBOVIX VIX OOPP 20211117 004000000154-00189+00345+00350-00267-00207+00310-06897-008572320017506+ 81CBOVIX VIX OOPC 20211117 004250000059-00057+00106-00023+00016-00087+00157-00016-00022+ 82CBOVIX VIX OOPC 20211117 004250000113+00212-00059-00057+00135+00154-00057+02819+008721840002000+ 81CBOVIX VIX OOPP 20211117 004250000059-00057+00032+00161+00155-00051-00119+00260+00254- 82CBOVIX VIX OOPP 20211117 004250000163-00203+00355+00358-00280-00219+00316-07173-008721840019779+ 81CBOVIX VIX OOPC 20211117 004500000057-00054+00101-00023+00017-00081+00148-00012-00018+ 82CBOVIX VIX OOPC 20211117 004500000104+00199-00051-00050+00123+00142-00051+02572+008847280001800+ 81CBOVIX VIX OOPP 20211117 004500000057-00054+00038+00162+00156-00057-00128+00265+00258- 82CBOVIX VIX OOPP 20211117 004500000173-00216+00364+00365-00292-00231+00322-07420-008847280022077+ 81CBOVIX VIX OOPC 20211117 004750000055-00052+00096-00023+00018-00076+00140-00008-00015+ 82CBOVIX VIX OOPC 20211117 004750000096+00188-00044-00045+00114+00133-00047+02374+009005770001650+ 81CBOVIX VIX OOPP 20211117 004750000055-00052+00043+00162+00156-00062-00136+00268+00261- 82CBOVIX VIX OOPP 20211117 004750000180-00227+00371+00370-00301-00240+00326-07618-009005770024425+ 81CBOVIX VIX OOPC 20211117 005000000053-00049+00091-00023+00018-00071+00132-00005-00013+ 82CBOVIX VIX OOPC 20211117 005000000089+00177-00038-00040+00105+00124-00043+02182+009116020001500+ 81CBOVIX VIX OOPP 20211117 005000000053-00049+00048+00162+00156-00068-00144+00271+00264- 82CBOVIX VIX OOPP 20211117 005000000187-00238+00377+00375-00310-00250+00330-07810-009116020026773+ 81CBOVIX VIX OOPC 20211117 005500000048-00044+00082-00023+00018-00062+00118-00001-00008+ 82CBOVIX VIX OOPC 20211117 005500000077+00158-00028-00032+00089+00108-00036+01856+009308190001250+ 81CBOVIX VIX OOPP 20211117 005500000048-00044+00057+00161+00157-00077-00158+00275+00268- 82CBOVIX VIX OOPP 20211117 005500000200-00257+00386+00383-00326-00266+00338-08136-009308190031520+ 81CBOVIX VIX OOPC 20211117 006000000044-00039+00074-00022+00018-00054+00106-00002+00005+ 82CBOVIX VIX OOPC 20211117 006000000066+00141-00021-00026+00076+00094-00030+01589+009466020001050+ 81CBOVIX VIX OOPP 20211117 006000000044-00039+00065+00160+00156-00085-00171+00278+00271- 82CBOVIX VIX OOPP 20211117 006000000210-00274+00393+00389-00338-00279+00343-08403-009466020036316+ 81CBOVIX VIX OOPC 20211117 006500000041-00035+00067-00020+00018-00047+00096-00003+00003+ 82CBOVIX VIX OOPC 20211117 006500000058+00127-00016-00021+00066+00083-00026+01381+009628760000900+ 81CBOVIX VIX OOPP 20211117 006500000041-00035+00071+00159+00156-00091-00181+00280+00273- 82CBOVIX VIX OOPP 20211117 006500000219-00288+00399+00394-00348-00290+00347-08610-009628760041162+ 81CBOVIX VIX OOPC 20211117 007000000037-00031+00060-00019+00017-00041+00085-00005+00001+ 82CBOVIX VIX OOPC 20211117 007000000050+00113-00012-00017+00056+00073-00022+01178+009692180000750+ 81CBOVIX VIX OOPP 20211117 007000000037-00031+00078+00157+00155-00097-00191+00281+00275- 82CBOVIX VIX OOPP 20211117 007000000227-00302+00403+00398-00358-00300+00352-08813-009692180046009+ 81CBOVIX VIX OOPC 20211117 007500000034-00028+00055-00017+00016-00036+00077-00005+00000+ 82CBOVIX VIX OOPC 20211117 007500000044+00102-00009-00014+00049+00065-00019+01034+009814720000650+ 81CBOVIX VIX OOPP 20211117 007500000034-00028+00084+00156+00154-00102-00199+00282+00276- 82CBOVIX VIX OOPP 20211117 007500000233-00312+00406+00401-00365-00308+00355-08957-009814720050905+ 81CBOVIX VIX OOPC 20211117 008000000031-00025+00049-00016+00015-00032+00070-00006+00001- 82CBOVIX VIX OOPC 20211117 008000000038+00092-00006-00011+00043+00058-00016+00901+009889560000557+ 81CBOVIX VIX OOPP 20211117 008000000031-00025+00089+00154+00153-00106-00207+00282+00277- 82CBOVIX VIX OOPP 20211117 008000000238-00322+00408+00403-00372-00316+00357-09091-009889560055808+ 81CBOVIX VIX OOPC 20211117 008500000029-00022+00045-00015+00014-00029+00063-00006+00001- 82CBOVIX VIX OOPC 20211117 008500000034+00084-00005-00009+00038+00051-00014+00793+009971210000484+ 81CBOVIX VIX OOPP 20211117 008500000029-00022+00093+00153+00152-00110-00213+00282+00278- 82CBOVIX VIX OOPP 20211117 008500000243-00331+00410+00405-00377-00322+00359-09199-009971210060731+ 81CBOVIX VIX OOPC 20211117 009000000026-00020+00040-00013+00013-00025+00057-00006+00002- 82CBOVIX VIX OOPC 20211117 009000000029+00075-00003-00008+00033+00045-00012+00686+009994160000411+ 81CBOVIX VIX OOPP 20211117 009000000026-00020+00098+00152+00151-00113-00220+00282+00278- 82CBOVIX VIX OOPP 20211117 009000000247-00340+00412+00407-00382-00328+00361-09306-009994160065654+ 81CBOVIX VIX OOPC 20211117 009500000024-00017+00036-00012+00012-00022+00051-00006+00002- 82CBOVIX VIX OOPC 20211117 009500000025+00067-00002-00006+00028+00040-00010+00595+010014700000350+ 81CBOVIX VIX OOPP 20211117 009500000024-00017+00102+00150+00150-00116-00225+00282+00279- 82CBOVIX VIX OOPP 20211117 009500000251-00347+00413+00409-00387-00333+00363-09396-010014700070590+ 81CBOVIX VIX OOPC 20211117 010000000021-00015+00033-00011+00011-00019+00046-00005+00003- 82CBOVIX VIX OOPC 20211117 010000000022+00061-00001-00005+00025+00036-00009+00523+010049800000303+ 81CBOVIX VIX OOPP 20211117 010000000021-00015+00105+00149+00150-00119-00230+00282+00279- 82CBOVIX VIX OOPP 20211117 010000000254-00354+00414+00410-00390-00337+00364-09469-010049800075539+ 81CBOVIX VIX OOPC 20211117 011000000018-00013+00028-00009+00010-00016+00039-00005+00003- 82CBOVIX VIX OOPC 20211117 011000000018+00052-00000-00003+00020+00030-00007+00423+010186070000241+ 81CBOVIX VIX OOPP 20211117 011000000018-00013+00110+00147+00148-00123-00237+00281+00279- 82CBOVIX VIX OOPP 20211117 011000000258-00363+00415+00411-00395-00344+00366-09569-010186070085469+ 81CBOVIX VIX OOPC 20211117 012000000015-00010+00023-00007+00008-00012+00032-00004+00003- 82CBOVIX VIX OOPC 20211117 012000000014+00042-00001+00002+00015+00024-00005+00324+010185440000179+ 81CBOVIX VIX OOPP 20211117 012000000015-00010+00115+00146+00147-00126-00244+00281+00279- 82CBOVIX VIX OOPP 20211117 012000000263-00373+00415+00412-00400-00350+00368-09668-010185440095400+ 81CBOVIX VIX OOPC 20211117 013000000013-00008+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20211117 013000000011+00035-00001+00001+00012+00019-00004+00253+010201870000136+ 81CBOVIX VIX OOPP 20211117 013000000013-00008+00119+00144+00145-00129-00250+00280+00279- 82CBOVIX VIX OOPP 20211117 013000000266-00380+00416+00413-00403-00354+00369-09738-010201870105350+ 81CBOVIX VIX OOPC 20211117 014000000010-00006+00015-00005+00006-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20211117 014000000008+00027-00001+00001+00008+00014-00003+00182+010076690000094+ 81CBOVIX VIX OOPP 20211117 014000000010-00006+00123+00143+00144-00131-00256+00279+00279- 82CBOVIX VIX OOPP 20211117 014000000269-00388+00416+00414-00407-00359+00370-09809-010076690115300+ 81CBOVIX VIX OOPC 20211117 015000000008-00005+00012-00004+00005-00005+00017-00003+00002- 82CBOVIX VIX OOPC 20211117 015000000006+00022-00001+00000+00006+00012-00002+00143+010076690000072+ 81CBOVIX VIX OOPP 20211117 015000000008-00005+00126+00142+00143-00133-00259+00279+00278- 82CBOVIX VIX OOPP 20211117 015000000271-00392+00416+00414-00408-00362+00371-09849-010076690125271+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211222 001000000254+00380-00378-00370+00380+00341-00324+09940+004874920014453+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00010-00000-00000+00017-00050-004874920000016+ 81CBOVIX VIX OOPC 20211222 001100000005-00003+00130-00124-00119+00129+00255-00250-00241+ 82CBOVIX VIX OOPC 20211222 001100000254+00380-00376-00363+00379+00341-00315+09888+004874920013474+ 81CBOVIX VIX OOPP 20211222 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00003+00017-00001-00001+00027-00102-004874920000036+ 81CBOVIX VIX OOPC 20211222 001200000008-00005+00131-00121-00114+00130+00255-00247-00235+ 82CBOVIX VIX OOPC 20211222 001200000255+00380-00373-00353+00378+00340-00302+09806+004874920012509+ 81CBOVIX VIX OOPP 20211222 001200000008-00005+00005-00006+00013-00003+00002-00006+00018- 82CBOVIX VIX OOPP 20211222 001200000001+00000+00006+00026-00002-00002+00039-00184-004874920000070+ 81CBOVIX VIX OOPC 20211222 001300000012-00008+00133-00117-00108+00132+00255-00243-00226+ 82CBOVIX VIX OOPC 20211222 001300000255+00379-00369-00342+00376+00338-00288+09685+004874920011565+ 81CBOVIX VIX OOPP 20211222 001300000012-00008+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00011+00038-00004-00004+00053-00305-004874920000125+ 81CBOVIX VIX OOPC 20211222 001400000017-00013+00135-00110-00099+00135+00255-00234-00213+ 82CBOVIX VIX OOPC 20211222 001400000254+00377-00359-00324+00371+00335-00271+09462+005100230010691+ 81CBOVIX VIX OOPP 20211222 001400000017-00013+00009-00017+00027-00008+00002-00019+00040- 82CBOVIX VIX OOPP 20211222 001400000001+00003+00021+00055-00009-00007+00071-00528-005100230000250+ 81CBOVIX VIX OOPC 20211222 001500000022-00018+00137-00102-00091+00137+00255-00225-00201+ 82CBOVIX VIX OOPC 20211222 001500000252+00374-00348-00307+00364+00331-00254+09221+005182030009842+ 81CBOVIX VIX OOPP 20211222 001500000022-00018+00011-00024+00036-00010+00002-00028+00052- 82CBOVIX VIX OOPP 20211222 001500000001-00006+00032+00072-00015-00011+00087-00769-005182030000400+ 81CBOVIX VIX OOPC 20211222 001600000027-00024+00139-00093-00082+00139+00254-00213-00187+ 82CBOVIX VIX OOPC 20211222 001600000249+00370-00334-00288+00355+00326-00237+08914+005335340009067+ 81CBOVIX VIX OOPP 20211222 001600000027-00024+00013-00034+00045-00012+00000-00041+00066- 82CBOVIX VIX OOPP 20211222 001600000004-00010+00046+00091-00024-00016+00105-01076-005335340000625+ 81CBOVIX VIX OOPC 20211222 001700000032-00030+00140-00083-00072+00140+00251-00199-00173+ 82CBOVIX VIX OOPC 20211222 001700000245+00365-00318-00270+00345+00319-00221+08583+005454120008343+ 81CBOVIX VIX OOPP 20211222 001700000032-00030+00014-00043+00054-00013+00002+00054+00080- 82CBOVIX VIX OOPP 20211222 001700000008-00015+00062+00110-00035-00022+00121-01408-005454120000900+ 81CBOVIX VIX OOPC 20211222 001800000037-00036+00141-00072-00063+00140+00248-00184-00159+ 82CBOVIX VIX OOPC 20211222 001800000239+00358-00299-00250+00332+00311-00206+08198+005704250007744+ 81CBOVIX VIX OOPP 20211222 001800000037-00036+00014-00054+00064-00014+00005+00069+00094- 82CBOVIX VIX OOPP 20211222 001800000014-00022+00081+00129-00047-00031+00136-01792-005704250001300+ 81CBOVIX VIX OOPC 20211222 001900000041-00041+00141-00063-00055+00140+00244-00170-00146+ 82CBOVIX VIX OOPC 20211222 001900000233+00350-00281-00233+00320+00303-00191+07837+005816880007145+ 81CBOVIX VIX OOPP 20211222 001900000041-00041+00014-00064+00072-00013+00009+00083+00107- 82CBOVIX VIX OOPP 20211222 001900000020-00029+00099+00147-00060-00039+00151-02153-005816880001700+ 81CBOVIX VIX OOPC 20211222 002000000045-00045+00140-00053-00047+00138+00240-00156-00134+ 82CBOVIX VIX OOPC 20211222 002000000226+00342-00263-00216+00307+00294-00178+07470+005961240006621+ 81CBOVIX VIX OOPP 20211222 002000000045-00045+00014-00073+00079-00012+00013+00097+00119- 82CBOVIX VIX OOPP 20211222 002000000027-00037+00117+00164-00073-00048+00164-02520-005961240002175+ 81CBOVIX VIX OOPC 20211222 002100000047-00049+00139-00045-00040+00137+00235-00143-00123+ 82CBOVIX VIX OOPC 20211222 002100000218+00334-00245-00201+00294+00284-00166+07110+006136180006172+ 81CBOVIX VIX OOPP 20211222 002100000047-00049+00013-00082+00086-00010+00018+00110+00130- 82CBOVIX VIX OOPP 20211222 002100000035-00046+00135+00179-00086-00057+00175-02880-006136180002725+ 81CBOVIX VIX OOPC 20211222 002200000050-00051+00138-00037-00034+00134+00230-00131-00113+ 82CBOVIX VIX OOPC 20211222 002200000211+00325-00228-00187+00281+00275-00155+06766+006269790005748+ 81CBOVIX VIX OOPP 20211222 002200000050-00051+00011-00089+00092-00008+00023+00123+00140- 82CBOVIX VIX OOPP 20211222 002200000042-00054+00151+00193-00099-00067+00186-03224-006269790003300+ 81CBOVIX VIX OOPC 20211222 002300000051-00053+00136-00030-00029+00131+00224-00119-00104+ 82CBOVIX VIX OOPC 20211222 002300000203+00316-00213-00174+00268+00266-00145+06437+006386640005357+ 81CBOVIX VIX OOPP 20211222 002300000051-00053+00009-00096+00098-00005+00029+00134+00149- 82CBOVIX VIX OOPP 20211222 002300000050-00063+00167+00206-00111-00076+00196-03553-006386640003909+ 81CBOVIX VIX OOPC 20211222 002400000053-00055+00134-00024-00024+00128+00219-00109-00096+ 82CBOVIX VIX OOPC 20211222 002400000196+00308-00198-00162+00257+00256-00137+06129+006539070005033+ 81CBOVIX VIX OOPP 20211222 002400000053-00055+00007-00102+00103-00002+00034+00144+00158- 82CBOVIX VIX OOPP 20211222 002400000057-00072+00182+00218-00123-00085+00205-03861-006539070004583+ 81CBOVIX VIX OOPC 20211222 002500000054-00056+00131-00019-00020+00125+00213-00099-00088+ 82CBOVIX VIX OOPC 20211222 002500000188+00299-00184-00151+00245+00247-00128+05833+006640470004708+ 81CBOVIX VIX OOPP 20211222 002500000054-00056+00005-00108+00107-00001-00040+00154+00165- 82CBOVIX VIX OOPP 20211222 002500000065-00081+00195+00229-00135-00094+00213-04157-006640470005258+ 81CBOVIX VIX OOPC 20211222 002600000054-00057+00129-00014-00016+00122+00208-00090-00081+ 82CBOVIX VIX OOPC 20211222 002600000181+00290-00172-00141+00234+00239-00121+05554+006741370004416+ 81CBOVIX VIX OOPP 20211222 002600000054-00057+00002-00112+00111-00005-00045+00163+00172- 82CBOVIX VIX OOPP 20211222 002600000072-00089+00208+00239-00146-00103+00221-04436-006741370005964+ 81CBOVIX VIX OOPC 20211222 002700000055-00057+00126-00010-00012+00119+00202-00083-00075+ 82CBOVIX VIX OOPC 20211222 002700000175+00282-00160-00133+00224+00230-00114+05302+006881190004181+ 81CBOVIX VIX OOPP 20211222 002700000055-00057+00000+00116+00114-00008-00051+00170+00178- 82CBOVIX VIX OOPP 20211222 002700000079-00098+00220+00247-00155-00112+00227-04688-006881190006729+ 81CBOVIX VIX OOPC 20211222 002800000055-00057+00124-00007-00009+00115+00197-00076-00069+ 82CBOVIX VIX OOPC 20211222 002800000168+00274-00149-00124+00215+00222-00108+05060+006985940003947+ 81CBOVIX VIX OOPP 20211222 002800000055-00057+00003+00120+00117-00011-00056+00178+00184- 82CBOVIX VIX OOPP 20211222 002800000085-00106+00230+00255-00165-00120+00234-04930-006985940007493+ 81CBOVIX VIX OOPC 20211222 002900000055-00057+00121-00003-00007+00112+00192-00069-00064+ 82CBOVIX VIX OOPC 20211222 002900000161+00266-00139-00116+00205+00214-00102+04824+007059560003712+ 81CBOVIX VIX OOPP 20211222 002900000055-00057+00005+00123+00120-00015-00062+00184+00189- 82CBOVIX VIX OOPP 20211222 002900000092-00114+00240+00263-00174-00128+00240-05166-007059560008258+ 81CBOVIX VIX OOPC 20211222 003000000055-00057+00119-00001-00004+00109+00186-00063-00059+ 82CBOVIX VIX OOPC 20211222 003000000155+00258-00130-00109+00196+00206-00096+04603+007135050003500+ 81CBOVIX VIX OOPP 20211222 003000000055-00057+00008+00126+00122-00018-00067+00190+00194- 82CBOVIX VIX OOPP 20211222 003000000098-00122+00250+00270-00183-00135+00246-05387-007135050009045+ 81CBOVIX VIX OOPC 20211222 003250000054-00055+00112-00005+00000-00101+00174-00051-00050+ 82CBOVIX VIX OOPC 20211222 003250000142+00240-00111-00095+00178+00189-00085+04140+007393380003100+ 81CBOVIX VIX OOPP 20211222 003250000054-00055+00014+00131+00127-00026-00079+00202+00204- 82CBOVIX VIX OOPP 20211222 003250000111-00139+00269+00285-00202-00152+00256-05851-007393380011143+ 81CBOVIX VIX OOPC 20211222 003500000053-00053+00106-00009+00004-00093+00163-00041-00041+ 82CBOVIX VIX OOPC 20211222 003500000129+00223-00094-00082+00160+00174-00075+03717+007560780002725+ 81CBOVIX VIX OOPP 20211222 003500000053-00053+00021+00135+00130-00033-00090+00212+00212- 82CBOVIX VIX OOPP 20211222 003500000124-00156+00285+00298-00220-00168+00267-06273-007560780013266+ 81CBOVIX VIX OOPC 20211222 003750000051-00051+00100-00011+00006-00087+00152-00033-00035+ 82CBOVIX VIX OOPC 20211222 003750000118+00208-00081-00072+00145+00160-00067+03361+007731510002425+ 81CBOVIX VIX OOPP 20211222 003750000051-00051+00027+00138+00133-00040-00101+00220+00218- 82CBOVIX VIX OOPP 20211222 003750000135-00171+00299+00308-00234-00182+00275-06629-007731510015463+ 81CBOVIX VIX OOPC 20211222 004000000049-00049+00094-00013+00008-00081+00143-00026-00029+ 82CBOVIX VIX OOPC 20211222 004000000108+00195-00070-00063+00133+00147-00060+03055+007891680002175+ 81CBOVIX VIX OOPP 20211222 004000000049-00049+00032+00140+00135-00046-00110+00227+00224- 82CBOVIX VIX OOPP 20211222 004000000145-00185+00310+00316-00247-00194+00281-06935-007891680017711+ 81CBOVIX VIX OOPC 20211222 004250000048-00046+00089-00014+00010-00075+00134-00021-00025+ 82CBOVIX VIX OOPC 20211222 004250000100+00182-00061-00056+00121+00136-00054+02779+008019300001950+ 81CBOVIX VIX OOPP 20211222 004250000048-00046+00038+00141+00136-00052-00119+00232+00228- 82CBOVIX VIX OOPP 20211222 004250000154-00198+00319+00324-00259-00206+00288-07211-008019300019984+ 81CBOVIX VIX OOPC 20211222 004500000046-00044+00084-00015+00011-00069+00125-00017-00021+ 82CBOVIX VIX OOPC 20211222 004500000091+00170-00052-00049+00110+00126-00049+02531+008125250001750+ 81CBOVIX VIX OOPP 20211222 004500000046-00044+00043+00142+00137-00057-00128+00236+00232- 82CBOVIX VIX OOPP 20211222 004500000162-00210+00327+00330-00269-00216+00293-07459-008125250022282+ 81CBOVIX VIX OOPC 20211222 004750000044-00042+00080-00016+00011-00065+00118-00014-00018+ 82CBOVIX VIX OOPC 20211222 004750000085+00160-00046-00044+00102+00117-00045+02332+008262670001600+ 81CBOVIX VIX OOPP 20211222 004750000044-00042+00047+00142+00138-00062-00135+00239+00235- 82CBOVIX VIX OOPP 20211222 004750000168-00220+00334+00335-00278-00225+00297-07658-008262670024629+ 81CBOVIX VIX OOPC 20211222 005000000042-00040+00075-00016+00012-00060+00111-00011-00015+ 82CBOVIX VIX OOPC 20211222 005000000078+00150-00040-00040+00094+00109-00040+02139+008355520001450+ 81CBOVIX VIX OOPP 20211222 005000000042-00040+00051+00142+00138-00066-00142+00242+00238- 82CBOVIX VIX OOPP 20211222 005000000175-00229+00339+00340-00286-00233+00301-07851-008355520026977+ 81CBOVIX VIX OOPC 20211222 005500000038-00035+00067-00016+00012-00052+00099-00006-00011+ 82CBOVIX VIX OOPC 20211222 005500000067+00133-00031-00032+00079+00094-00034+01811+008515640001200+ 81CBOVIX VIX OOPP 20211222 005500000038-00035+00059+00142+00139-00074-00155+00247+00242- 82CBOVIX VIX OOPP 20211222 005500000186-00247+00349+00348-00300-00248+00308-08179-008515640031722+ 81CBOVIX VIX OOPC 20211222 006000000035-00031+00060-00015+00012-00045+00087-00003-00008+ 82CBOVIX VIX OOPC 20211222 006000000057+00117-00024-00026+00068+00082-00028+01541+008644270001000+ 81CBOVIX VIX OOPP 20211222 006000000035-00031+00067+00142+00139-00081-00166+00250+00245- 82CBOVIX VIX OOPP 20211222 006000000196-00262+00356+00354-00312-00260+00314-08449-008644270036518+ 81CBOVIX VIX OOPC 20211222 006500000032-00028+00054-00015+00012-00040+00078-00001-00006+ 82CBOVIX VIX OOPC 20211222 006500000050+00105-00019-00021+00059+00072-00024+01334+008783850000852+ 81CBOVIX VIX OOPP 20211222 006500000032-00028+00072+00141+00139-00086-00175+00252+00247- 82CBOVIX VIX OOPP 20211222 006500000203-00275+00361+00358-00321-00270+00318-08656-008783850041366+ 81CBOVIX VIX OOPC 20211222 007000000029-00026+00049-00014+00012-00036+00071-00000+00004+ 82CBOVIX VIX OOPC 20211222 007000000044+00095-00015-00018+00052+00064-00021+01176+008939350000745+ 81CBOVIX VIX OOPP 20211222 007000000029-00026+00077+00140+00138-00091-00182+00253+00249- 82CBOVIX VIX OOPP 20211222 007000000209-00284+00364+00362-00328-00277+00321-08814-008939350046254+ 81CBOVIX VIX OOPC 20211222 007500000027-00023+00045-00013+00011-00032+00064-00001+00003+ 82CBOVIX VIX OOPC 20211222 007500000039+00085-00012-00015+00045+00057-00018+01022+009023940000637+ 81CBOVIX VIX OOPP 20211222 007500000027-00023+00082+00139+00138-00095-00189+00254+00250- 82CBOVIX VIX OOPP 20211222 007500000214-00294+00368+00365-00335-00285+00324-08968-009023940051141+ 81CBOVIX VIX OOPC 20211222 008000000025-00020+00040-00012+00011-00028+00058-00002+00002+ 82CBOVIX VIX OOPC 20211222 008000000034+00077-00009-00012+00039+00050-00015+00890+009089400000545+ 81CBOVIX VIX OOPP 20211222 008000000025-00020+00086+00138+00137-00099-00196+00255+00251- 82CBOVIX VIX OOPP 20211222 008000000219-00303+00370+00367-00341-00291+00326-09100-009089400056045+ 81CBOVIX VIX OOPC 20211222 008500000022-00018+00036-00011+00010-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20211222 008500000029+00068-00007-00010+00033+00044-00013+00758+009089490000453+ 81CBOVIX VIX OOPP 20211222 008500000022-00018+00091+00137+00136-00103-00202+00256+00252- 82CBOVIX VIX OOPP 20211222 008500000224-00312+00373+00370-00347-00298+00329-09232-009089490060949+ 81CBOVIX VIX OOPC 20211222 009000000020-00016+00033-00010+00009-00022+00046-00003+00000+ 82CBOVIX VIX OOPC 20211222 009000000026+00062-00006-00008+00030+00040-00011+00675+009177180000400+ 81CBOVIX VIX OOPP 20211222 009000000020-00016+00094+00137+00136-00105-00207+00256+00253- 82CBOVIX VIX OOPP 20211222 009000000227-00318+00374+00371-00350-00302+00330-09315-009177180065891+ 81CBOVIX VIX OOPC 20211222 009500000019-00015+00030-00009+00009-00019+00042-00003+00000- 82CBOVIX VIX OOPC 20211222 009500000023+00056-00004-00007+00026+00035-00010+00598+009236320000350+ 81CBOVIX VIX OOPP 20211222 009500000019-00015+00097+00136+00135-00107-00211+00256+00253- 82CBOVIX VIX OOPP 20211222 009500000230-00324+00375+00372-00354-00306+00332-09392-009236320070836+ 81CBOVIX VIX OOPC 20211222 010000000017-00013+00027-00008+00008-00017+00038-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000020+00050-00003-00006+00023+00031-00009+00521+009252880000300+ 81CBOVIX VIX OOPP 20211222 010000000017-00013+00100+00135+00135-00110-00215+00256+00254- 82CBOVIX VIX OOPP 20211222 010000000233-00329+00376+00374-00357-00310+00333-09469-009252880075782+ 81CBOVIX VIX OOPC 20211222 011000000013-00010+00021-00007+00007-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000014+00039-00002-00004+00016+00024-00006+00373+009161470000204+ 81CBOVIX VIX OOPP 20211222 011000000013-00010+00106+00133+00133-00114-00224+00256+00254- 82CBOVIX VIX OOPP 20211222 011000000239-00341+00378+00376-00364-00318+00336-09617-009161470085677+ 81CBOVIX VIX OOPC 20211222 012000000011-00008+00017-00005+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20211222 012000000011+00032-00001-00003+00012+00019-00004+00289+009195360000154+ 81CBOVIX VIX OOPP 20211222 012000000011-00008+00110+00132+00132-00117-00229+00256+00254- 82CBOVIX VIX OOPP 20211222 012000000242-00348+00379+00377-00367-00323+00337-09701-009195360095618+ 81CBOVIX VIX OOPC 20211222 013000000008-00006+00013-00004+00005-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000008+00024-00000-00001+00009+00014-00003+00205+009082580000104+ 81CBOVIX VIX OOPP 20211222 013000000008-00006+00114+00131+00131-00120-00235+00255+00254- 82CBOVIX VIX OOPP 20211222 013000000245-00356+00380+00378-00371-00328+00339-09785-009082580105559+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00016-00000+00001+00005+00009-00002+00116+008717650000054+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00118+00129+00130-00123-00241+00255+00254- 82CBOVIX VIX OOPP 20211222 014000000249-00364+00380+00379-00375-00333+00340-09874-008717650115500+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00012-00000+00000+00004+00007-00001+00088+008717650000040+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211222 015000000250-00367+00380+00379-00376-00335+00341-09902-008717650125477+ 81CBOVIX VIX OOPC 20220119 001000000003-00001+00119-00115-00112+00118+00234-00232-00226+ 82CBOVIX VIX OOPC 20220119 001000000234+00350-00348-00340+00350+00314-00303+09940+004688920015026+ 81CBOVIX VIX OOPP 20220119 001000000003-00001+00002-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20220119 001000000001+00001-00002+00009-00000+00000+00011-00048-004688920000017+ 81CBOVIX VIX OOPC 20220119 001100000005-00003+00120-00114-00109+00119+00235-00230-00222+ 82CBOVIX VIX OOPC 20220119 001100000235+00350-00346-00334+00350+00314-00296+09892+004688920014046+ 81CBOVIX VIX OOPP 20220119 001100000005-00003+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20220119 001100000001+00001-00003+00016-00000+00001+00019-00097-004688920000036+ 81CBOVIX VIX OOPC 20220119 001200000008-00005+00122-00111-00104+00120+00236-00227-00216+ 82CBOVIX VIX OOPC 20220119 001200000235+00351-00343-00326+00350+00313-00287+09815+004688920013080+ 81CBOVIX VIX OOPP 20220119 001200000008-00005+00005-00005+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20220119 001200000002+00001-00006+00024-00000-00002+00028-00174-004688920000069+ 81CBOVIX VIX OOPC 20220119 001300000012-00008+00124-00107-00099+00122+00237-00223-00208+ 82CBOVIX VIX OOPC 20220119 001300000236+00350-00339-00315+00349+00311-00276+09702+004688920012134+ 81CBOVIX VIX OOPP 20220119 001300000012-00008+00007-00009+00018-00006+00004-00010+00025- 82CBOVIX VIX OOPP 20220119 001300000003+00001-00011+00034-00001-00003+00039-00286-004688920000122+ 81CBOVIX VIX OOPC 20220119 001400000016-00012+00126-00102-00092+00125+00238-00217-00198+ 82CBOVIX VIX OOPC 20220119 001400000237+00350-00333-00303+00346+00309-00263+09550+004688920011213+ 81CBOVIX VIX OOPP 20220119 001400000016-00012+00010-00014+00025-00008+00004-00016+00035- 82CBOVIX VIX OOPP 20220119 001400000003+00000-00017+00047-00003-00005+00051-00438-004688920000200+ 81CBOVIX VIX OOPC 20220119 001500000023-00018+00130-00093-00082+00128+00238-00206-00185+ 82CBOVIX VIX OOPC 20220119 001500000236+00348-00320-00285+00342+00305-00248+09282+004937520010389+ 81CBOVIX VIX OOPP 20220119 001500000023-00018+00013-00023+00034-00012+00005-00027+00048- 82CBOVIX VIX OOPP 20220119 001500000003+00002+00029+00065-00008-00010+00067-00707-004937520000375+ 81CBOVIX VIX OOPC 20220119 001600000028-00024+00132-00085-00073+00131+00238-00195-00172+ 82CBOVIX VIX OOPC 20220119 001600000235+00345-00307-00268+00336+00300-00233+09006+005045430009591+ 81CBOVIX VIX OOPP 20220119 001600000028-00024+00015-00032+00043-00015+00005-00038+00061- 82CBOVIX VIX OOPP 20220119 001600000002+00004+00042+00082-00014-00014+00081-00982-005045430000575+ 81CBOVIX VIX OOPC 20220119 001700000034-00031+00134-00075-00064+00133+00237-00182-00159+ 82CBOVIX VIX OOPC 20220119 001700000233+00341-00292-00250+00328+00294-00218+08683+005195520008867+ 81CBOVIX VIX OOPP 20220119 001700000034-00031+00018-00042+00052-00017+00004-00051+00074- 82CBOVIX VIX OOPP 20220119 001700000000-00008+00058+00099-00022-00020+00096-01306-005195520000850+ 81CBOVIX VIX OOPC 20220119 001800000039-00037+00136-00064-00055+00135+00235-00168-00146+ 82CBOVIX VIX OOPC 20220119 001800000229+00336-00275-00233+00319+00287-00204+08332+005365680008218+ 81CBOVIX VIX OOPP 20220119 001800000039-00037+00019-00052+00061-00018+00002-00065+00087- 82CBOVIX VIX OOPP 20220119 001800000004-00013+00075+00117-00031-00028+00110-01656-005365680001200+ 81CBOVIX VIX OOPC 20220119 001900000043-00042+00136-00055-00047+00136+00232-00155-00133+ 82CBOVIX VIX OOPC 20220119 001900000225+00331-00258-00216+00309+00279-00191+07978+005507340007619+ 81CBOVIX VIX OOPP 20220119 001900000043-00042+00020-00062+00070-00019+00001+00078+00100- 82CBOVIX VIX OOPP 20220119 001900000009-00019+00092+00134-00041-00035+00123-02010-005507340001600+ 81CBOVIX VIX OOPC 20220119 002000000047-00047+00137-00046-00039+00136+00229-00142-00122+ 82CBOVIX VIX OOPC 20220119 002000000219+00324-00241-00201+00298+00272-00179+07630+005593860007045+ 81CBOVIX VIX OOPP 20220119 002000000047-00047+00020-00071+00077-00019+00004+00091+00111- 82CBOVIX VIX OOPP 20220119 002000000014-00025+00109+00149-00052-00043+00136-02358-005593860002025+ 81CBOVIX VIX OOPC 20220119 002100000050-00051+00136-00037-00032+00135+00226-00129-00111+ 82CBOVIX VIX OOPC 20220119 002100000213+00317-00224-00186+00287+00263-00167+07275+005764340006578+ 81CBOVIX VIX OOPP 20220119 002100000050-00051+00020-00080+00084-00018+00008+00104+00122- 82CBOVIX VIX OOPP 20220119 002100000020-00032+00126+00164-00063-00052+00147-02713-005764340002558+ 81CBOVIX VIX OOPC 20220119 002200000053-00054+00136-00029-00026+00133+00221-00117-00102+ 82CBOVIX VIX OOPC 20220119 002200000207+00310-00208-00173+00276+00254-00158+06935+005953860006180+ 81CBOVIX VIX OOPP 20220119 002200000053-00054+00019-00087+00090-00017+00012+00117+00131- 82CBOVIX VIX OOPP 20220119 002200000026-00040+00142+00177-00074-00061+00157-03053-005953860003158+ 81CBOVIX VIX OOPC 20220119 002300000055-00057+00134-00022-00021+00131+00217-00106-00093+ 82CBOVIX VIX OOPC 20220119 002300000201+00303-00193-00161+00265+00246-00148+06614+006076190005782+ 81CBOVIX VIX OOPP 20220119 002300000055-00057+00018-00094+00096-00015+00016+00128+00140- 82CBOVIX VIX OOPP 20220119 002300000032-00047+00157+00189-00085-00069+00167-03375-006076190003759+ 81CBOVIX VIX OOPC 20220119 002400000057-00059+00133-00016-00016+00129+00213-00096-00085+ 82CBOVIX VIX OOPC 20220119 002400000194+00295-00179-00150+00254+00237-00139+06308+006197160005424+ 81CBOVIX VIX OOPP 20220119 002400000057-00059+00016-00100+00101-00013+00021+00138+00148- 82CBOVIX VIX OOPP 20220119 002400000039-00054+00171+00200-00095-00078+00175-03681-006197160004400+ 81CBOVIX VIX OOPC 20220119 002500000058-00060+00131-00011-00012+00127+00208-00087-00078+ 82CBOVIX VIX OOPC 20220119 002500000188+00288-00166-00140+00245+00229-00132+06024+006346560005126+ 81CBOVIX VIX OOPP 20220119 002500000058-00060+00015-00105+00105-00010+00025+00147+00155- 82CBOVIX VIX OOPP 20220119 002500000045-00062+00184+00210-00105-00086+00183-03965-006346560005101+ 81CBOVIX VIX OOPC 20220119 002600000059-00061+00129-00007-00008+00124+00203-00078-00071+ 82CBOVIX VIX OOPC 20220119 002600000182+00281-00154-00131+00235+00221-00125+05757+006478400004848+ 81CBOVIX VIX OOPP 20220119 002600000059-00061+00013-00110+00108-00007+00030+00155+00162- 82CBOVIX VIX OOPP 20220119 002600000051-00069+00195+00219-00115-00094+00190-04232-006478400005822+ 81CBOVIX VIX OOPC 20220119 002700000059-00062+00127-00003-00005+00121+00199-00071-00066+ 82CBOVIX VIX OOPC 20220119 002700000176+00273-00143-00122+00226+00213-00118+05500+006572890004570+ 81CBOVIX VIX OOPP 20220119 002700000059-00062+00011-00114+00112-00005+00034+00162+00168- 82CBOVIX VIX OOPP 20220119 002700000057-00076+00206+00227-00124-00101+00197-04489-006572890006543+ 81CBOVIX VIX OOPC 20220119 002800000060-00062+00125-00001+00002+00118+00194-00064-00060+ 82CBOVIX VIX OOPC 20220119 002800000170+00266-00133-00114+00217+00206-00112+05258+006666510004318+ 81CBOVIX VIX OOPP 20220119 002800000060-00062+00009-00118+00114-00002+00039+00169+00173- 82CBOVIX VIX OOPP 20220119 002800000063-00084+00216+00235-00133-00109+00203-04730-006666510007290+ 81CBOVIX VIX OOPC 20220119 002900000060-00062+00123-00004+00001-00115+00189-00058-00055+ 82CBOVIX VIX OOPC 20220119 002900000164+00259-00124-00107+00208+00199-00106+05023+006730750004066+ 81CBOVIX VIX OOPP 20220119 002900000060-00062+00006-00121+00117-00001-00044+00175+00178- 82CBOVIX VIX OOPP 20220119 002900000069-00091+00226+00243-00142-00116+00209-04966-006730750008037+ 81CBOVIX VIX OOPC 20220119 003000000060-00062+00121-00007+00003-00112+00185-00052-00051+ 82CBOVIX VIX OOPC 20220119 003000000158+00252-00115-00100+00200+00192-00100+04806+006812720003850+ 81CBOVIX VIX OOPP 20220119 003000000060-00062+00004-00123+00119-00004-00048+00181+00182- 82CBOVIX VIX OOPP 20220119 003000000075-00098+00234+00249-00150-00123+00214-05182-006812720008820+ 81CBOVIX VIX OOPC 20220119 003250000060-00061+00115-00012+00007-00105+00174-00041-00041+ 82CBOVIX VIX OOPC 20220119 003250000146+00236-00097-00086+00182+00176-00089+04329+007028280003400+ 81CBOVIX VIX OOPP 20220119 003250000060-00061+00001+00129+00124-00011-00059+00193+00192- 82CBOVIX VIX OOPP 20220119 003250000088-00114+00253+00263-00168-00139+00226-05660-007028280010867+ 81CBOVIX VIX OOPC 20220119 003500000058-00059+00109-00016+00011-00098+00163-00031-00033+ 82CBOVIX VIX OOPC 20220119 003500000133+00220-00081-00074+00164+00161-00078+03888+007155000002975+ 81CBOVIX VIX OOPP 20220119 003500000058-00059+00007+00132+00127-00019-00070+00202+00200- 82CBOVIX VIX OOPP 20220119 003500000100-00130+00268+00276-00185-00153+00236-06101-007155000012940+ 81CBOVIX VIX OOPC 20220119 003750000057-00056+00103-00018+00013-00091+00153-00024-00027+ 82CBOVIX VIX OOPC 20220119 003750000122+00206-00069-00064+00150+00148-00070+03521+007307330002647+ 81CBOVIX VIX OOPP 20220119 003750000057-00056+00013+00135+00130-00025-00080+00210+00206- 82CBOVIX VIX OOPP 20220119 003750000111-00144+00281+00286-00200-00166+00245-06468-007307330015109+ 81CBOVIX VIX OOPC 20220119 004000000055-00054+00098-00020+00015-00085+00144-00018-00022+ 82CBOVIX VIX OOPC 20220119 004000000113+00193-00059-00056+00137+00137-00063+03204+007451830002374+ 81CBOVIX VIX OOPP 20220119 004000000055-00054+00018+00136+00131-00032-00089+00215+00211- 82CBOVIX VIX OOPP 20220119 004000000120-00156+00291+00294-00213-00178+00252-06785-007451830017333+ 81CBOVIX VIX OOPC 20220119 004250000053-00051+00093-00021+00016-00079+00135-00013-00018+ 82CBOVIX VIX OOPC 20220119 004250000103+00180-00049-00048+00124+00126-00056+02897+007527120002101+ 81CBOVIX VIX OOPP 20220119 004250000053-00051+00024+00137+00133-00038-00098+00220+00216- 82CBOVIX VIX OOPP 20220119 004250000130-00169+00300+00301-00225-00189+00259-07092-007527120019557+ 81CBOVIX VIX OOPC 20220119 004500000051-00048+00087-00021+00017-00073+00126-00008-00014+ 82CBOVIX VIX OOPC 20220119 004500000094+00168-00041-00042+00112+00116-00050+02615+007577090001854+ 81CBOVIX VIX OOPP 20220119 004500000051-00048+00029+00138+00134-00044-00107+00225+00219- 82CBOVIX VIX OOPP 20220119 004500000139-00182+00308+00308-00237-00199+00265-07374-007577090021807+ 81CBOVIX VIX OOPC 20220119 004750000049-00046+00083-00022+00018-00068+00119-00006-00011+ 82CBOVIX VIX OOPC 20220119 004750000087+00158-00036-00037+00104+00108-00045+02407+007702400001691+ 81CBOVIX VIX OOPP 20220119 004750000049-00046+00034+00138+00134-00049-00114+00227+00222- 82CBOVIX VIX OOPP 20220119 004750000146-00191+00314+00313-00246-00207+00269-07582-007702400024143+ 81CBOVIX VIX OOPC 20220119 005000000047-00044+00078-00021+00018-00063+00112-00003-00009+ 82CBOVIX VIX OOPC 20220119 005000000080+00149-00030-00033+00095+00100-00041+02205+007784580001529+ 81CBOVIX VIX OOPP 20220119 005000000047-00044+00038+00138+00134-00053-00121+00230+00224- 82CBOVIX VIX OOPP 20220119 005000000153-00201+00319+00317-00254-00215+00274-07784-007784580026478+ 81CBOVIX VIX OOPC 20220119 005500000043-00039+00070-00021+00018-00055+00100-00000+00005+ 82CBOVIX VIX OOPC 20220119 005500000069+00132-00023-00026+00082+00087-00034+01876+007954920001275+ 81CBOVIX VIX OOPP 20220119 005500000043-00039+00046+00137+00134-00061-00133+00233+00228- 82CBOVIX VIX OOPP 20220119 005500000164-00218+00327+00324-00268-00228+00280-08113-007954920031218+ 81CBOVIX VIX OOPC 20220119 006000000039-00035+00063-00020+00017-00048+00090-00002+00003+ 82CBOVIX VIX OOPC 20220119 006000000060+00118-00017-00021+00070+00076-00029+01610+008101440001075+ 81CBOVIX VIX OOPP 20220119 006000000039-00035+00053+00136+00134-00068-00143+00236+00230- 82CBOVIX VIX OOPP 20220119 006000000173-00232+00333+00329-00279-00239+00286-08379-008101440036013+ 81CBOVIX VIX OOPC 20220119 006500000036-00032+00058-00019+00017-00043+00081-00004+00001+ 82CBOVIX VIX OOPC 20220119 006500000053+00106-00013-00017+00061+00067-00025+01403+008251100000925+ 81CBOVIX VIX OOPP 20220119 006500000036-00032+00059+00135+00133-00073-00152+00237+00232- 82CBOVIX VIX OOPP 20220119 006500000180-00243+00337+00333-00288-00248+00290-08586-008251100040858+ 81CBOVIX VIX OOPC 20220119 007000000033-00028+00052-00017+00016-00038+00072-00005+00000- 82CBOVIX VIX OOPC 20220119 007000000046+00095-00009-00013+00053+00058-00021+01202+008316670000775+ 81CBOVIX VIX OOPP 20220119 007000000033-00028+00065+00134+00132-00079-00161+00238+00234- 82CBOVIX VIX OOPP 20220119 007000000187-00255+00341+00336-00297-00256+00294-08787-008316670045703+ 81CBOVIX VIX OOPC 20220119 007500000030-00025+00047-00016+00015-00034+00066-00005+00001- 82CBOVIX VIX OOPC 20220119 007500000041+00086-00007-00011+00046+00052-00018+01058+008431510000675+ 81CBOVIX VIX OOPP 20220119 007500000030-00025+00069+00132+00132-00083-00167+00238+00234- 82CBOVIX VIX OOPP 20220119 007500000193-00264+00343+00339-00303-00263+00296-08930-008431510050597+ 81CBOVIX VIX OOPC 20220119 008000000028-00023+00043-00015+00014-00030+00059-00006+00002- 82CBOVIX VIX OOPC 20220119 008000000036+00077-00005-00009+00041+00046-00016+00923+008497380000579+ 81CBOVIX VIX OOPP 20220119 008000000028-00023+00074+00131+00131-00087-00174+00239+00235- 82CBOVIX VIX OOPP 20220119 008000000198-00272+00345+00341-00309-00269+00299-09066-008497380055496+ 81CBOVIX VIX OOPC 20220119 008500000025-00020+00038-00013+00013-00026+00053-00006+00002- 82CBOVIX VIX OOPC 20220119 008500000031+00069-00003-00007+00035+00041-00014+00799+008531950000492+ 81CBOVIX VIX OOPP 20220119 008500000025-00020+00078+00130+00130-00091-00180+00239+00236- 82CBOVIX VIX OOPP 20220119 008500000202-00281+00346+00343-00315-00274+00301-09189-008531950060404+ 81CBOVIX VIX OOPC 20220119 009000000022-00017+00034-00012+00012-00022+00047-00005+00003- 82CBOVIX VIX OOPC 20220119 009000000026+00061-00002-00005+00030+00035-00011+00676+008506700000405+ 81CBOVIX VIX OOPP 20220119 009000000022-00017+00083+00128+00129-00094-00186+00239+00236- 82CBOVIX VIX OOPP 20220119 009000000207-00289+00348+00344-00320-00280+00303-09313-008506700065311+ 81CBOVIX VIX OOPC 20220119 009500000020-00016+00031-00011+00011-00020+00042-00005+00003- 82CBOVIX VIX OOPC 20220119 009500000023+00055-00001-00004+00026+00031-00010+00593+008547520000350+ 81CBOVIX VIX OOPP 20220119 009500000020-00016+00086+00127+00128-00097-00191+00238+00236- 82CBOVIX VIX OOPP 20220119 009500000210-00295+00349+00345-00324-00283+00305-09396-008547520070251+ 81CBOVIX VIX OOPC 20220119 010000000019-00014+00029-00010+00011-00018+00039-00005+00003- 82CBOVIX VIX OOPC 20220119 010000000021+00051-00001-00004+00024+00029-00009+00542+008655570000320+ 81CBOVIX VIX OOPP 20220119 010000000019-00014+00088+00127+00127-00098-00194+00238+00236- 82CBOVIX VIX OOPP 20220119 010000000212-00299+00349+00346-00326-00286+00306-09446-008655570075215+ 81CBOVIX VIX OOPC 20220119 011000000017-00012+00025-00009+00009-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20220119 011000000017+00044-00000+00002+00019+00024-00007+00444+008794740000259+ 81CBOVIX VIX OOPP 20220119 011000000017-00012+00092+00125+00126-00102-00199+00238+00236- 82CBOVIX VIX OOPP 20220119 011000000216-00306+00350+00347-00330-00291+00307-09544-008794740085144+ 81CBOVIX VIX OOPC 20220119 012000000014-00010+00020-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20220119 012000000014+00036-00001+00001+00015+00019-00006+00349+008825650000198+ 81CBOVIX VIX OOPP 20220119 012000000014-00010+00096+00124+00125-00105-00205+00237+00236- 82CBOVIX VIX OOPP 20220119 012000000219-00314+00350+00348-00334-00295+00309-09640-008825650095072+ 81CBOVIX VIX OOPC 20220119 013000000011-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20220119 013000000011+00029-00001+00001+00012+00015-00004+00271+008825650000150+ 81CBOVIX VIX OOPP 20220119 013000000011-00008+00100+00122+00123-00107-00210+00237+00236- 82CBOVIX VIX OOPP 20220119 013000000222-00320+00351+00349-00338-00299+00310-09717-008825650105014+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000008+00024-00001+00000+00009+00012-00003+00213+008825650000114+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00103+00121+00122-00109-00214+00236+00236- 82CBOVIX VIX OOPP 20220119 014000000225-00325+00351+00349-00340-00302+00311-09775-008825650114968+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00020-00001+00000+00007+00010-00003+00169+008825650000089+ 81CBOVIX VIX OOPP 20220119 015000000008-00005+00105+00120+00121-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20220119 015000000226-00329+00351+00350-00342-00305+00312-09820-008825650124932+ 81CBOVIXW VIX OOPC 20210526 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210526 001000000667+01000-01000-00988+00992+00900-00343+09999+010770960011450+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00012-00008-00000+00300-00000+010770960000000+ 81CBOVIXW VIX OOPC 20210526 001050000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001050000667+01000-01000-00977+00983+00900-00328+09999+010770960010950+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00023-00017-00000+00315-00000+010770960000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001100000666+01000-01000-00960+00967+00900-00313+09999+010770960010450+ 81CBOVIXW VIX OOPP 20210526 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00040-00033-00000+00330-00000+010770960000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210526 001150000666+01000-01000-00936+00944+00900-00298+09999+010770960009950+ 81CBOVIXW VIX OOPP 20210526 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210526 001150000001-00000+00000+00064-00056-00000+00345-00000+010770960000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000-00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210526 001200000664+01000-01000-00906+00913+00900-00283+09999+010770960009450+ 81CBOVIXW VIX OOPP 20210526 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210526 001200000002-00000+00000+00094-00087-00000+00360-00000+010770960000000+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210526 001250000661+01000-01000-00870+00877+00900-00268+09999+010770960008950+ 81CBOVIXW VIX OOPP 20210526 001250000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210526 001250000005-00000+00000+00130-00123-00000+00375-00000+010770960000000+ 81CBOVIXW VIX OOPC 20210526 001300000000+00000+00333-00333-00333+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210526 001300000655+01000-01000-00830+00835+00900-00254+09998+010770960008450+ 81CBOVIXW VIX OOPP 20210526 001300000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210526 001300000011-00000+00000+00170-00165-00000+00390-00001-010770960000000+ 81CBOVIXW VIX OOPC 20210526 001350000000+00000+00333-00333-00332+00333+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210526 001350000646+01000-01000-00786+00790+00900-00239+09996+010770960007950+ 81CBOVIXW VIX OOPP 20210526 001350000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210526 001350000021-00000+00000+00214-00210-00000+00405-00003-010770960000000+ 81CBOVIXW VIX OOPC 20210526 001400000000+00000+00333-00333-00331+00332+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210526 001400000631+01000-01000-00740+00742+00900-00224+09992+010770960007451+ 81CBOVIXW VIX OOPP 20210526 001400000000+00000+00000+00000+00002-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210526 001400000035-00000+00000+00260-00258-00000+00420-00007-010770960000001+ 81CBOVIXW VIX OOPC 20210526 001450000000+00000+00333-00333-00329+00331+00666-00666-00601+ 82CBOVIXW VIX OOPC 20210526 001450000612+01000-01000-00692+00694+00900-00209+09981+010770960006952+ 81CBOVIXW VIX OOPP 20210526 001450000000+00000+00000+00000+00004-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20210526 001450000055-00000+00000+00308-00306-00000+00435-00018-010770960000002+ 81CBOVIXW VIX OOPC 20210526 001500000000+00000+00333-00333-00326+00329+00666-00666-00576+ 82CBOVIXW VIX OOPC 20210526 001500000586+01000-01000-00644+00645+00900-00194+09960+010770960006454+ 81CBOVIXW VIX OOPP 20210526 001500000000+00000+00000+00000+00008-00004-00000+00000+00091- 82CBOVIXW VIX OOPP 20210526 001500000081-00000+00000+00356-00355-00000+00450-00039-010770960000004+ 81CBOVIXW VIX OOPC 20210526 001600000000+00001+00332-00332-00313+00320+00665-00665-00511+ 82CBOVIXW VIX OOPC 20210526 001600000520+00998-00998-00546+00546+00900-00164+09858+010770960005465+ 81CBOVIXW VIX OOPP 20210526 001600000000+00001+00002+00002+00021-00013-00002+00002+00156- 82CBOVIXW VIX OOPP 20210526 001600000147-00002+00002+00454-00454-00000+00479-00141-010770960000016+ 81CBOVIXW VIX OOPC 20210526 001700000001+00003+00329-00328-00289+00300+00662-00662-00433+ 82CBOVIXW VIX OOPC 20210526 001700000439+00995-00995-00450+00450+00898-00135+09602+010770960004500+ 81CBOVIXW VIX OOPP 20210526 001700000001+00003+00005+00005+00044-00033-00005+00005+00233- 82CBOVIXW VIX OOPP 20210526 001700000227-00005+00005+00550-00550-00002+00508-00397-010770960000050+ 81CBOVIXW VIX OOPC 20210526 001800000001+00006+00321-00321-00255+00268+00654-00654-00351+ 82CBOVIXW VIX OOPC 20210526 001800000354+00987-00987-00358+00358+00896-00107+09102+010741570003580+ 81CBOVIXW VIX OOPP 20210526 001800000001+00006+00012+00013+00078-00065-00013+00013+00316- 82CBOVIXW VIX OOPP 20210526 001800000312-00013+00013+00642-00642-00004+00536-00897-010741570000130+ 81CBOVIXW VIX OOPC 20210526 001900000002+00011+00305-00304-00212+00224+00636-00636-00273+ 82CBOVIXW VIX OOPC 20210526 001900000275+00969-00969-00276+00276+00891-00083+08231+011044950002760+ 81CBOVIXW VIX OOPP 20210526 001900000002+00011+00028+00030+00121-00109-00031+00031+00394- 82CBOVIXW VIX OOPP 20210526 001900000392-00031+00031+00724-00724-00009+00560-01768-011044950000310+ 81CBOVIXW VIX OOPC 20210526 002000000003+00016+00279-00274-00169+00179+00603-00602-00208+ 82CBOVIXW VIX OOPC 20210526 002000000209+00935-00935-00210+00210+00880-00063+07054+011743410002100+ 81CBOVIXW VIX OOPP 20210526 002000000003+00016+00055+00059+00165-00154-00064+00065+00458- 82CBOVIXW VIX OOPP 20210526 002000000457-00065+00065+00790-00790-00020+00580-02945-011743410000650+ 81CBOVIXW VIX OOPC 20210526 002100000004+00019+00245-00236-00132+00140+00557-00554-00158+ 82CBOVIXW VIX OOPC 20210526 002100000159+00886-00886-00159+00159+00866-00048+05840+012528440001595+ 81CBOVIXW VIX OOPP 20210526 002100000004+00019+00089+00097+00202-00193-00110+00112+00508- 82CBOVIXW VIX OOPP 20210526 002100000508-00114+00114+00840-00840-00034+00595-04159-012528440001145+ 81CBOVIXW VIX OOPC 20210526 002200000006+00021+00208-00195-00106+00113+00498-00493-00127+ 82CBOVIXW VIX OOPC 20210526 002200000128+00820-00818-00128+00128+00845-00038+04786+013877050001280+ 81CBOVIXW VIX OOPP 20210526 002200000006+00021+00126+00138+00227-00220-00169+00174+00540- 82CBOVIXW VIX OOPP 20210526 002200000539-00180+00182+00872-00872-00055+00605-05212-013877050001830+ 81CBOVIXW VIX OOPC 20210526 002300000007+00021+00175-00160-00087+00092+00441-00431-00103+ 82CBOVIXW VIX OOPC 20210526 002300000104+00750-00746-00104+00104+00822-00031+03951+015024210001040+ 81CBOVIXW VIX OOPP 20210526 002300000007+00021+00158+00174+00247-00241-00226+00235+00564- 82CBOVIXW VIX OOPP 20210526 002300000563-00250+00254+00896-00896-00078+00612-06048-015024210002590+ 81CBOVIXW VIX OOPC 20210526 002400000007+00020+00147-00130-00072+00076+00387-00374-00085+ 82CBOVIXW VIX OOPC 20210526 002400000085+00680-00674-00085+00085+00798-00026+03286+016037740000855+ 81CBOVIXW VIX OOPP 20210526 002400000007+00020+00186+00203+00262-00257-00280+00293+00582- 82CBOVIXW VIX OOPP 20210526 002400000582-00320+00326+00914-00914-00102+00618-06713-016037740003405+ 81CBOVIXW VIX OOPC 20210526 002500000007+00019+00124-00107-00060+00064+00338-00323-00071+ 82CBOVIXW VIX OOPC 20210526 002500000072+00613-00603-00072+00072+00772-00022+02771+017057870000720+ 81CBOVIXW VIX OOPP 20210526 002500000007+00019+00209+00227+00273-00269-00328+00344+00595- 82CBOVIXW VIX OOPP 20210526 002500000595-00387+00397+00928-00928-00128+00622-07228-017057870004270+ 81CBOVIXW VIX OOPC 20210526 002600000007+00018+00104-00087-00051+00054+00295-00278-00060+ 82CBOVIXW VIX OOPC 20210526 002600000060+00550-00537-00060+00060+00745-00018+02339+017863100000603+ 81CBOVIXW VIX OOPP 20210526 002600000007+00018+00229+00246+00283-00279-00371+00389+00607- 82CBOVIXW VIX OOPP 20210526 002600000607-00450+00463+00940-00940-00155+00625-07660-017863100005153+ 81CBOVIXW VIX OOPC 20210526 002700000007+00016+00087-00071-00041+00044+00256-00237-00048+ 82CBOVIXW VIX OOPC 20210526 002700000048+00491-00476-00049+00049+00719-00015+01938+018297200000485+ 81CBOVIXW VIX OOPP 20210526 002700000007+00016+00246+00263+00292-00289-00411+00430+00619- 82CBOVIXW VIX OOPP 20210526 002700000618-00509+00524+00951-00951-00181+00629-08061-018297200006035+ 81CBOVIXW VIX OOPC 20210526 002800000006+00015+00074-00058-00035+00037+00223-00203-00041+ 82CBOVIXW VIX OOPC 20210526 002800000041+00438-00420-00041+00041+00691-00012+01648+018968340000410+ 81CBOVIXW VIX OOPP 20210526 002800000006+00015+00260+00276+00298-00296-00444+00464+00626- 82CBOVIXW VIX OOPP 20210526 002800000626-00562+00580+00959-00959-00209+00631-08351-018968340006960+ 81CBOVIXW VIX OOPC 20210526 002900000006+00013+00062-00047-00030+00032+00193-00174-00034+ 82CBOVIXW VIX OOPC 20210526 002900000034+00390-00370-00035+00035+00664-00010+01402+019533580000345+ 81CBOVIXW VIX OOPP 20210526 002900000006+00013+00271+00286+00304-00302-00473+00493+00632- 82CBOVIXW VIX OOPP 20210526 002900000632-00610+00630+00965-00965-00236+00633-08597-019533580007895+ 81CBOVIXW VIX OOPC 20210526 003000000006+00013+00054-00040-00027+00029+00171-00152-00031+ 82CBOVIXW VIX OOPC 20210526 003000000031+00350-00329-00031+00031+00635-00009+01253+020453000000314+ 81CBOVIXW VIX OOPP 20210526 003000000006+00013+00279+00293+00306-00305-00496+00515+00636- 82CBOVIXW VIX OOPP 20210526 003000000635-00650+00671+00969-00969-00265+00634-08746-020453000008864+ 81CBOVIXW VIX OOPC 20210526 003250000005+00010+00038-00027-00020+00022+00126-00108-00023+ 82CBOVIXW VIX OOPC 20210526 003250000024+00267-00245-00024+00024+00566-00007+00930+022144200000237+ 81CBOVIXW VIX OOPP 20210526 003250000005+00010+00295+00307+00313-00312-00541+00559+00643- 82CBOVIXW VIX OOPP 20210526 003250000643-00733+00755+00976-00976-00334+00636-09069-022144200011286+ 81CBOVIXW VIX OOPC 20210526 003500000005+00009+00028-00018-00016+00017+00095-00079-00018+ 82CBOVIXW VIX OOPC 20210526 003500000018+00207-00186-00018+00018+00501-00006+00716+023653950000185+ 81CBOVIXW VIX OOPP 20210526 003500000005+00009+00306+00315+00317-00316-00572+00588+00648- 82CBOVIXW VIX OOPP 20210526 003500000648-00793+00814+00982-00982-00399+00638-09283-023653950013735+ 81CBOVIXW VIX OOPC 20210526 003750000004+00007+00019-00012-00012+00012+00070-00057-00013+ 82CBOVIXW VIX OOPC 20210526 003750000013+00158-00139-00013+00013+00440-00004+00524+024506170000133+ 81CBOVIXW VIX OOPP 20210526 003750000004+00007+00314+00321+00322-00321-00597+00610+00654- 82CBOVIXW VIX OOPP 20210526 003750000653-00842+00861+00987-00987-00460+00639-09475-024506170016183+ 81CBOVIXW VIX OOPC 20210526 004000000003+00005+00014-00008-00008+00009+00052-00040-00009+ 82CBOVIXW VIX OOPC 20210526 004000000009+00121-00103-00009+00009+00384-00003+00382+025161370000095+ 81CBOVIXW VIX OOPP 20210526 004000000003+00005+00320+00326+00325-00324-00615+00626+00657- 82CBOVIXW VIX OOPP 20210526 004000000657-00879+00897+00990-00990-00516+00640-09617-025161370018645+ 81CBOVIXW VIX OOPC 20210526 004250000003+00005+00011-00006-00007+00008+00042-00032-00008+ 82CBOVIXW VIX OOPC 20210526 004250000008+00098-00083-00008+00008+00337-00002+00324+026466980000082+ 81CBOVIXW VIX OOPP 20210526 004250000003+00005+00323+00327+00326-00326-00625+00635+00659- 82CBOVIXW VIX OOPP 20210526 004250000658-00901+00917+00992-00992-00563+00641-09675-026466980021132+ 81CBOVIXW VIX OOPC 20210526 004500000003+00004+00009-00004-00006+00007+00034-00025-00007+ 82CBOVIXW VIX OOPC 20210526 004500000007+00081-00067-00007+00007+00296-00002+00273+027554880000071+ 81CBOVIXW VIX OOPP 20210526 004500000003+00004+00325+00329+00327-00327-00633+00641+00660- 82CBOVIXW VIX OOPP 20210526 004500000660-00919+00933+00993-00993-00604+00641-09726-027554880023620+ 81CBOVIXW VIX OOPC 20210526 004750000002+00004+00007-00003-00005+00005+00027-00020-00006+ 82CBOVIXW VIX OOPC 20210526 004750000006+00066-00054-00006+00006+00259-00002+00226+028395320000059+ 81CBOVIXW VIX OOPP 20210526 004750000002+00004+00327+00330+00328-00328-00639+00647+00661- 82CBOVIXW VIX OOPP 20210526 004750000661-00934+00946+00994-00994-00641+00641-09773-028395320026108+ 81CBOVIXW VIX OOPC 20210526 005000000002+00003+00005-00002-00004+00004+00022-00016-00005+ 82CBOVIXW VIX OOPC 20210526 005000000005+00053-00042-00005+00005+00226-00001+00181+028966970000047+ 81CBOVIXW VIX OOPP 20210526 005000000002+00003+00328+00331+00329-00329-00645+00651+00662- 82CBOVIXW VIX OOPP 20210526 005000000662-00947+00957+00995-00995-00674+00642-09818-028966970028596+ 81CBOVIXW VIX OOPC 20210526 005500000001+00002+00003-00001-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210526 005500000003+00035-00027-00003+00003+00172-00001+00118+029940910000030+ 81CBOVIXW VIX OOPP 20210526 005500000001+00002+00330+00332+00331-00331-00653+00657+00664- 82CBOVIXW VIX OOPP 20210526 005500000664-00965+00973+00997-00997-00728+00642-09881-029940910033580+ 81CBOVIXW VIX OOPC 20210526 006000000001+00001+00002-00000-00001+00001+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210526 006000000002+00021-00015-00002+00002+00126-00000+00064+029940910000015+ 81CBOVIXW VIX OOPP 20210526 006000000001+00001+00332+00333+00332-00332-00659+00662+00665- 82CBOVIXW VIX OOPP 20210526 006000000665-00979+00985+00998-00998-00774+00643-09935-029940910038565+ 81CBOVIXW VIX OOPC 20210526 006500000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210526 006500000001+00012-00008-00001+00001+00091-00000+00035+029940910000008+ 81CBOVIXW VIX OOPP 20210526 006500000000+00001+00333+00333+00333-00333-00662+00664+00666- 82CBOVIXW VIX OOPP 20210526 006500000666-00988+00992+00999-00999-00809+00643-09964-029940910043557+ 81CBOVIXW VIX OOPC 20210526 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210526 007000000000+00007-00005-00000+00000+00065-00000+00019+029940910000004+ 81CBOVIXW VIX OOPP 20210526 007000000000+00000+00333+00333+00333-00333-00664+00665+00666- 82CBOVIXW VIX OOPP 20210526 007000000666-00993+00995+01000-01000-00835+00643-09980-029940910048554+ 81CBOVIXW VIX OOPC 20210526 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210526 007500000000+00004-00003-00000+00000+00046-00000+00010+029940910000002+ 81CBOVIXW VIX OOPP 20210526 007500000000+00000+00333+00333+00333-00333-00665+00666+00666- 82CBOVIXW VIX OOPP 20210526 007500000666-00996+00997+01000-01000-00853+00643-09989-029940910053552+ 81CBOVIXW VIX OOPC 20210526 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210526 008000000000+00002-00001-00000+00000+00033-00000+00006+029940910000001+ 81CBOVIXW VIX OOPP 20210526 008000000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210526 008000000667-00997+00998+01000-01000-00867+00643-09993-029940910058551+ 81CBOVIXW VIX OOPC 20210526 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210526 008500000000+00001-00001-00000+00000+00023-00000+00003+029940910000001+ 81CBOVIXW VIX OOPP 20210526 008500000000+00000+00333+00333+00333-00333-00666+00666+00667- 82CBOVIXW VIX OOPP 20210526 008500000667-00998+00999+01000-01000-00877+00643-09996-029940910063550+ 81CBOVIXW VIX OOPC 20210526 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210526 009000000000+00001-00000-00000+00000+00017-00000+00002+029940910000000+ 81CBOVIXW VIX OOPP 20210526 009000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIXW VIX OOPP 20210526 009000000667-00999+00999+01000-01000-00883+00643-09997-029940910068550+ 81CBOVIXW VIX OOPC 20210526 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210526 009500000000+00001-00000-00000+00000+00012-00000+00001+029940910000000+ 81CBOVIXW VIX OOPP 20210526 009500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 009500000667-00999+01000+01000-01000-00888+00643-09998-029940910073549+ 81CBOVIXW VIX OOPC 20210526 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210526 010000000000+00000-00000-00000+00000+00008-00000+00000+029940910000000+ 81CBOVIXW VIX OOPP 20210526 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210526 010000000667-01000+01000+01000-01000-00892+00643-09999-029940910078549+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210602 001000000667+01000-01000-00985+00991+00900-00364+09999+009233980012125+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00015-00008-00000+00300-00000+009233980000000+ 81CBOVIXW VIX OOPC 20210602 001050000000+00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001050000666+01000-01000-00975+00984+00900-00349+09999+009233980011625+ 81CBOVIXW VIX OOPP 20210602 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00025-00016-00000+00315-00000+009233980000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210602 001100000666+01000-01000-00961+00972+00900-00334+09999+009233980011125+ 81CBOVIXW VIX OOPP 20210602 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210602 001100000001-00000+00000+00039-00028-00000+00330-00000+009233980000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210602 001150000665+01000-01000-00942+00955+00900-00319+09999+009233980010625+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210602 001150000002-00000+00000+00058-00045-00000+00345-00000+009233980000000+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210602 001200000662+01000-01000-00919+00932+00900-00304+09998+009233980010125+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210602 001200000004-00000+00000+00081-00068-00000+00360-00001-009233980000000+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00332+00333+00667-00667-00652+ 82CBOVIXW VIX OOPC 20210602 001250000659+01000-01000-00891+00904+00900-00289+09995+009233980009625+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210602 001250000008-00000+00000+00109-00096-00000+00375-00003-009233980000000+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00333-00333-00331+00333+00667-00667-00644+ 82CBOVIXW VIX OOPC 20210602 001300000653+01000-01000-00859+00872+00900-00274+09991+009233980009126+ 81CBOVIXW VIX OOPP 20210602 001300000000-00000+00000+00000+00002-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210602 001300000014-00000+00000+00141-00128-00000+00390-00008-009233980000001+ 81CBOVIXW VIX OOPC 20210602 001350000000-00000+00333-00333-00330+00332+00666-00666-00633+ 82CBOVIXW VIX OOPC 20210602 001350000644+01000-01000-00823+00835+00900-00259+09982+009233980008627+ 81CBOVIXW VIX OOPP 20210602 001350000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210602 001350000023-00000+00000+00177-00165-00000+00405-00017-009233980000002+ 81CBOVIXW VIX OOPC 20210602 001400000000-00000+00333-00333-00327+00331+00666-00666-00618+ 82CBOVIXW VIX OOPC 20210602 001400000632+01000-01000-00784+00794+00900-00244+09966+009233980008129+ 81CBOVIXW VIX OOPP 20210602 001400000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20210602 001400000035-00000+00000+00216-00206-00000+00420-00033-009233980000004+ 81CBOVIXW VIX OOPC 20210602 001450000000-00001+00333-00333-00324+00329+00666-00666-00601+ 82CBOVIXW VIX OOPC 20210602 001450000616+00999-00999-00743+00751+00900-00229+09939+009233980007633+ 81CBOVIXW VIX OOPP 20210602 001450000000-00001+00001+00001+00009-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20210602 001450000051-00001+00001+00257-00249-00000+00434-00059-009233980000008+ 81CBOVIXW VIX OOPC 20210602 001500000000-00001+00332-00332-00319+00327+00665-00665-00580+ 82CBOVIXW VIX OOPC 20210602 001500000596+00999-00999-00700+00706+00900-00214+09897+009233980007139+ 81CBOVIXW VIX OOPP 20210602 001500000000-00001+00001+00001+00014-00007-00001+00001+00087- 82CBOVIXW VIX OOPP 20210602 001500000071-00001+00001+00300-00294-00000+00449-00102-009233980000014+ 81CBOVIXW VIX OOPC 20210602 001600000001-00002+00330-00329-00305+00317+00663-00663-00528+ 82CBOVIXW VIX OOPC 20210602 001600000545+00996-00996-00610+00613+00899-00185+09742+009233980006165+ 81CBOVIXW VIX OOPP 20210602 001600000001-00002+00003+00004+00028-00016-00004+00004+00139- 82CBOVIXW VIX OOPP 20210602 001600000122-00004+00004+00390-00387-00001+00478-00257-009233980000040+ 81CBOVIXW VIX OOPC 20210602 001700000002-00004+00325-00324-00284+00300+00657-00657-00466+ 82CBOVIXW VIX OOPC 20210602 001700000481+00990-00990-00519+00521+00897-00157+09436+009320450005225+ 81CBOVIXW VIX OOPP 20210602 001700000002-00004+00008+00010+00050-00033-00010+00010+00201- 82CBOVIXW VIX OOPP 20210602 001700000186-00010+00010+00481-00479-00003+00507-00563-009320450000100+ 81CBOVIXW VIX OOPC 20210602 001800000003-00008+00315-00312-00255+00274+00645-00644-00399+ 82CBOVIXW VIX OOPC 20210602 001800000411+00977-00977-00434+00435+00893-00131+08902+009616290004355+ 81CBOVIXW VIX OOPP 20210602 001800000003-00008+00018+00021+00079-00059-00022+00023+00268- 82CBOVIXW VIX OOPP 20210602 001800000256-00023+00023+00566-00565-00007+00533-01097-009616290000230+ 81CBOVIXW VIX OOPC 20210602 001900000004-00012+00298-00291-00221+00241+00620-00618-00335+ 82CBOVIXW VIX OOPC 20210602 001900000345+00951-00950-00361+00362+00885-00109+08094+010374740003625+ 81CBOVIXW VIX OOPP 20210602 001900000004-00012+00036+00043+00112-00092-00047+00049+00332- 82CBOVIXW VIX OOPP 20210602 001900000322-00049+00050+00639-00638-00015+00555-01905-010374740000500+ 81CBOVIXW VIX OOPC 20210602 002000000004-00016+00276-00264-00189+00209+00587-00582-00280+ 82CBOVIXW VIX OOPC 20210602 002000000289+00914-00912-00300+00301+00873-00090+07216+011076680003015+ 81CBOVIXW VIX OOPP 20210602 002000000004-00016+00058+00069+00144-00124-00080+00085+00386- 82CBOVIXW VIX OOPP 20210602 002000000378-00086+00088+00700-00699-00027+00573-02783-011076680000890+ 81CBOVIXW VIX OOPC 20210602 002100000004-00019+00251-00234-00162+00181+00547-00537-00237+ 82CBOVIXW VIX OOPC 20210602 002100000244+00865-00861-00253+00254+00857-00076+06347+011923990002545+ 81CBOVIXW VIX OOPP 20210602 002100000004-00019+00083+00099+00171-00152-00120+00129+00430- 82CBOVIXW VIX OOPP 20210602 002100000423-00135+00139+00746-00746-00043+00587-03652-011923990001420+ 81CBOVIXW VIX OOPC 20210602 002200000004-00020+00226-00205-00140+00157+00504-00490-00202+ 82CBOVIXW VIX OOPC 20210602 002200000208+00812-00805-00216+00217+00839-00065+05570+012719180002170+ 81CBOVIXW VIX OOPP 20210602 002200000004-00020+00107+00128+00194-00176-00163+00176+00465- 82CBOVIXW VIX OOPP 20210602 002200000458-00188+00195+00784-00783-00061+00598-04429-012719180002045+ 81CBOVIXW VIX OOPC 20210602 002300000003-00021+00203-00179-00121+00137+00462-00444-00174+ 82CBOVIXW VIX OOPC 20210602 002300000180+00757-00746-00186+00187+00818-00056+04897+013469550001870+ 81CBOVIXW VIX OOPP 20210602 002300000003-00021+00130+00154+00212-00196-00205+00223+00493- 82CBOVIXW VIX OOPP 20210602 002300000487-00243+00254+00814-00813-00082+00607-05101-013469550002745+ 81CBOVIXW VIX OOPC 20210602 002400000003-00021+00183-00157-00106+00121+00422-00400-00152+ 82CBOVIXW VIX OOPC 20210602 002400000157+00703-00687-00163+00163+00795-00049+04328+014220840001635+ 81CBOVIXW VIX OOPP 20210602 002400000003-00021+00151+00177+00227-00213-00244+00266+00515- 82CBOVIXW VIX OOPP 20210602 002400000510-00297+00313+00837-00837-00105+00614-05671-014220840003510+ 81CBOVIXW VIX OOPC 20210602 002500000002-00021+00164-00137-00094+00107+00386-00360-00134+ 82CBOVIXW VIX OOPC 20210602 002500000138+00651-00631-00143+00144+00771-00043+03844+014905910001440+ 81CBOVIXW VIX OOPP 20210602 002500000002-00021+00169+00196+00240-00226-00281+00306+00533- 82CBOVIXW VIX OOPP 20210602 002500000529-00349+00369+00857-00856-00129+00620-06155-014905910004315+ 81CBOVIXW VIX OOPC 20210602 002600000002-00020+00148-00121-00083+00096+00352-00325-00119+ 82CBOVIXW VIX OOPC 20210602 002600000123+00603-00579-00127+00128+00746-00038+03434+015558360001280+ 81CBOVIXW VIX OOPP 20210602 002600000002-00020+00185+00213+00250-00238-00314+00342+00548- 82CBOVIXW VIX OOPP 20210602 002600000544-00397+00421+00873-00872-00154+00625-06565-015558360005155+ 81CBOVIXW VIX OOPC 20210602 002700000001-00019+00134-00106-00075+00086+00322-00293-00106+ 82CBOVIXW VIX OOPC 20210602 002700000110+00558-00531-00114+00114+00721-00034+03083+016164770001145+ 81CBOVIXW VIX OOPP 20210602 002700000001-00019+00199+00227+00259-00247-00344+00373+00561- 82CBOVIXW VIX OOPP 20210602 002700000557-00442+00469+00886-00886-00179+00629-06916-016164770006020+ 81CBOVIXW VIX OOPC 20210602 002800000001-00019+00122-00094-00067+00078+00296-00265-00096+ 82CBOVIXW VIX OOPC 20210602 002800000099+00517-00488-00103+00103+00695-00031+02788+016766440001035+ 81CBOVIXW VIX OOPP 20210602 002800000001-00019+00212+00239+00266-00256-00371+00401+00571- 82CBOVIXW VIX OOPP 20210602 002800000568-00483+00512+00897-00897-00205+00632-07211-016766440006910+ 81CBOVIXW VIX OOPC 20210602 002900000001-00018+00111-00084-00061+00071+00272-00241-00087+ 82CBOVIXW VIX OOPC 20210602 002900000090+00479-00448-00093+00094+00670-00028+02532+017326940000940+ 81CBOVIXW VIX OOPP 20210602 002900000001-00018+00223+00249+00272-00262-00395+00426+00580- 82CBOVIXW VIX OOPP 20210602 002900000577-00521+00552+00907-00906-00230+00635-07467-017326940007815+ 81CBOVIXW VIX OOPC 20210602 003000000000-00017+00101-00075-00055+00064+00250-00218-00078+ 82CBOVIXW VIX OOPC 20210602 003000000081+00444-00412-00084+00084+00645-00025+02291+017754090000845+ 81CBOVIXW VIX OOPP 20210602 003000000000-00017+00233+00259+00278-00269-00417+00448+00589- 82CBOVIXW VIX OOPP 20210602 003000000586-00556+00588+00916-00916-00255+00638-07708-017754090008720+ 81CBOVIXW VIX OOPC 20210602 003250000000+00016+00081-00057-00045+00052+00205-00175-00063+ 82CBOVIXW VIX OOPC 20210602 003250000065+00371-00337-00068+00068+00585-00021+01852+018967380000685+ 81CBOVIXW VIX OOPP 20210602 003250000000+00016+00252+00276+00289-00281-00461+00492+00604- 82CBOVIXW VIX OOPP 20210602 003250000601-00629+00663+00932-00932-00315+00643-08147-018967380011060+ 81CBOVIXW VIX OOPC 20210602 003500000001+00014+00067-00045-00037+00043+00170-00141-00051+ 82CBOVIXW VIX OOPC 20210602 003500000053+00313-00278-00055+00056+00528-00017+01516+019962220000560+ 81CBOVIXW VIX OOPP 20210602 003500000001+00014+00267+00288+00297-00290-00496+00525+00615- 82CBOVIXW VIX OOPP 20210602 003500000613-00687+00722+00945-00944-00372+00647-08483-019962220013435+ 81CBOVIXW VIX OOPC 20210602 003750000001+00012+00055-00035-00030+00036+00143-00115-00042+ 82CBOVIXW VIX OOPC 20210602 003750000044+00265-00231-00046+00046+00477-00014+01251+020783240000460+ 81CBOVIXW VIX OOPP 20210602 003750000001+00012+00278+00298+00303-00298-00524+00551+00624- 82CBOVIXW VIX OOPP 20210602 003750000623-00735+00769+00954-00954-00423+00650-08748-020783240015835+ 81CBOVIXW VIX OOPC 20210602 004000000001+00011+00046-00029-00026+00031+00122-00097-00036+ 82CBOVIXW VIX OOPC 20210602 004000000038+00229-00196-00039+00039+00432-00012+01070+021689690000396+ 81CBOVIXW VIX OOPP 20210602 004000000001+00011+00287+00304+00307-00303-00545+00570+00630- 82CBOVIXW VIX OOPP 20210602 004000000629-00771+00804+00961-00961-00468+00652-08929-021689690018271+ 81CBOVIXW VIX OOPC 20210602 004250000001+00010+00040-00024-00022+00026+00105-00082-00031+ 82CBOVIXW VIX OOPC 20210602 004250000033+00199-00168-00034+00034+00391-00010+00919+022460980000341+ 81CBOVIXW VIX OOPP 20210602 004250000001+00010+00294+00310+00311-00307-00562+00585+00635- 82CBOVIXW VIX OOPP 20210602 004250000634-00801+00832+00966-00966-00509+00653-09079-022460980020716+ 81CBOVIXW VIX OOPC 20210602 004500000001+00009+00033-00019-00019+00022+00090-00068-00026+ 82CBOVIXW VIX OOPC 20210602 004500000027+00171-00142-00028+00029+00353-00009+00778+022994660000287+ 81CBOVIXW VIX OOPP 20210602 004500000001+00009+00300+00314+00314-00311-00577+00598+00640- 82CBOVIXW VIX OOPP 20210602 004500000639-00829+00858+00972-00971-00547+00655-09221-022994660023161+ 81CBOVIXW VIX OOPC 20210602 004750000001+00008+00029-00016-00017+00020+00079-00059-00023+ 82CBOVIXW VIX OOPC 20210602 004750000024+00152-00124-00025+00025+00322-00008+00687+023702390000255+ 81CBOVIXW VIX OOPP 20210602 004750000001+00008+00304+00317+00316-00313-00588+00608+00643- 82CBOVIXW VIX OOPP 20210602 004750000642-00848+00876+00975-00975-00578+00656-09312-023702390025629+ 81CBOVIXW VIX OOPC 20210602 005000000001+00007+00025-00014-00015+00018+00069-00051-00020+ 82CBOVIXW VIX OOPC 20210602 005000000021+00134-00108-00022+00022+00293-00007+00602+024253160000223+ 81CBOVIXW VIX OOPP 20210602 005000000001+00007+00308+00320+00319-00316-00597+00616+00646- 82CBOVIXW VIX OOPP 20210602 005000000645-00866+00892+00978-00978-00607+00657-09397-024253160028097+ 81CBOVIXW VIX OOPC 20210602 005500000001+00006+00020-00010-00012+00014+00055-00039-00016+ 82CBOVIXW VIX OOPC 20210602 005500000017+00107-00085-00018+00018+00246-00005+00482+025386640000180+ 81CBOVIXW VIX OOPP 20210602 005500000001+00006+00313+00323+00321-00319-00612+00627+00650- 82CBOVIXW VIX OOPP 20210602 005500000650-00893+00915+00982-00982-00654+00658-09517-025386640033054+ 81CBOVIXW VIX OOPC 20210602 006000000001+00005+00016-00007-00009+00011+00043-00030-00013+ 82CBOVIXW VIX OOPC 20210602 006000000013+00085-00066-00014+00014+00206-00004+00378+026139370000140+ 81CBOVIXW VIX OOPP 20210602 006000000001+00005+00318+00326+00324-00322-00623+00637+00654- 82CBOVIXW VIX OOPP 20210602 006000000653-00915+00934+00986-00986-00694+00659-09621-026139370038014+ 81CBOVIXW VIX OOPC 20210602 006500000001+00004+00012-00005-00007+00009+00034-00023-00010+ 82CBOVIXW VIX OOPC 20210602 006500000010+00067-00051-00011+00011+00173-00003+00292+026647720000107+ 81CBOVIXW VIX OOPP 20210602 006500000001+00004+00321+00328+00326-00325-00633+00644+00657- 82CBOVIXW VIX OOPP 20210602 006500000656-00932+00949+00989-00989-00727+00660-09707-026647720042980+ 81CBOVIXW VIX OOPC 20210602 007000000001+00004+00010-00004-00006+00007+00028-00018-00008+ 82CBOVIXW VIX OOPC 20210602 007000000008+00056-00041-00009+00009+00148-00003+00241+027345910000088+ 81CBOVIXW VIX OOPP 20210602 007000000001+00004+00324+00329+00327-00326-00639+00648+00659- 82CBOVIXW VIX OOPP 20210602 007000000658-00944+00959+00991-00991-00752+00661-09758-027345910047962+ 81CBOVIXW VIX OOPC 20210602 007500000001+00003+00008-00003-00005+00006+00022-00014-00006+ 82CBOVIXW VIX OOPC 20210602 007500000007+00045-00033-00007+00007+00125-00002+00193+027768530000070+ 81CBOVIXW VIX OOPP 20210602 007500000001+00003+00326+00330+00329-00328-00644+00652+00660- 82CBOVIXW VIX OOPP 20210602 007500000660-00955+00967+00993-00993-00775+00661-09806-027768530052943+ 81CBOVIXW VIX OOPC 20210602 008000000001+00002+00006-00002-00004+00004+00017-00011-00005+ 82CBOVIXW VIX OOPC 20210602 008000000005+00035-00025-00005+00005+00104-00002+00145+027864230000051+ 81CBOVIXW VIX OOPP 20210602 008000000001+00002+00327+00331+00330-00329-00649+00656+00662- 82CBOVIXW VIX OOPP 20210602 008000000662-00964+00975+00995-00995-00796+00662-09854-027864230057924+ 81CBOVIXW VIX OOPC 20210602 008500000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20210602 008500000004+00029-00020-00004+00004+00089-00001+00115+028128810000040+ 81CBOVIXW VIX OOPP 20210602 008500000000+00002+00329+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210602 008500000663-00971+00980+00996-00996-00811+00662-09884-028128810062913+ 81CBOVIXW VIX OOPC 20210602 009000000000+00001+00003-00001-00002+00002+00011-00006-00003+ 82CBOVIXW VIX OOPC 20210602 009000000003+00022-00015-00003+00003+00074-00001+00086+028128810000029+ 81CBOVIXW VIX OOPP 20210602 009000000000+00001+00330+00332+00331-00331-00656+00660+00664- 82CBOVIXW VIX OOPP 20210602 009000000664-00977+00985+00997-00997-00826+00663-09912-028128810067902+ 81CBOVIXW VIX OOPC 20210602 009500000000+00001+00003-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210602 009500000002+00018-00012-00002+00002+00061-00001+00065+028128810000022+ 81CBOVIXW VIX OOPP 20210602 009500000000+00001+00331+00333+00332-00331-00658+00662+00665- 82CBOVIXW VIX OOPP 20210602 009500000665-00982+00988+00998-00998-00839+00663-09934-028128810072894+ 81CBOVIXW VIX OOPC 20210602 010000000000+00001+00002-00001-00001+00001+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210602 010000000002+00014-00009-00002+00002+00051-00000+00049+028128810000016+ 81CBOVIXW VIX OOPP 20210602 010000000000+00001+00331+00333+00332-00332-00660+00663+00665- 82CBOVIXW VIX OOPP 20210602 010000000665-00986+00991+00998-00998-00849+00663-09949-028128810077889+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210609 001000000666+01000-01000-00973+00983+00900-00356+09999+008500140011874+ 81CBOVIXW VIX OOPP 20210609 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210609 001000000001-00000+00000+00027-00017-00000+00300-00000+008500140000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210609 001050000665+01000-01000-00959+00972+00900-00341+09998+008500140011375+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210609 001050000001-00000+00000+00041-00028-00000+00315-00000+008500140000000+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210609 001100000664+01000-01000-00941+00956+00900-00326+09997+008500140010875+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001100000003-00000+00000+00059-00044-00000+00330-00001-008500140000000+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00332+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210609 001150000661+01000-01000-00919+00935+00900-00311+09995+008500140010375+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210609 001150000006-00000+00000+00081-00065-00000+00345-00004-008500140000001+ 81CBOVIXW VIX OOPC 20210609 001200000000-00000+00333-00333-00331+00333+00667-00667-00648+ 82CBOVIXW VIX OOPC 20210609 001200000657+01000-01000-00893+00910+00900-00296+09990+008500140009876+ 81CBOVIXW VIX OOPP 20210609 001200000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210609 001200000010-00000+00000+00107-00090-00000+00360-00009-008500140000001+ 81CBOVIXW VIX OOPC 20210609 001250000000-00000+00333-00333-00330+00332+00666-00666-00639+ 82CBOVIXW VIX OOPC 20210609 001250000650+01000-01000-00864+00880+00900-00281+09981+008500140009377+ 81CBOVIXW VIX OOPP 20210609 001250000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210609 001250000016-00000+00000+00136-00120-00000+00375-00017-008500140000002+ 81CBOVIXW VIX OOPC 20210609 001300000000-00000+00333-00333-00328+00332+00666-00666-00628+ 82CBOVIXW VIX OOPC 20210609 001300000642+00999-00999-00830+00845+00900-00266+09966+008500140008879+ 81CBOVIXW VIX OOPP 20210609 001300000000-00000+00000+00000+00006-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20210609 001300000025-00000+00000+00170-00155-00000+00390-00033-008500140000005+ 81CBOVIXW VIX OOPC 20210609 001350000001-00001+00333-00332-00325+00330+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210609 001350000630+00999-00999-00794+00808+00900-00251+09941+008500140008383+ 81CBOVIXW VIX OOPP 20210609 001350000001-00001+00001+00001+00009-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210609 001350000037-00001+00001+00206-00192-00000+00404-00057-008500140000009+ 81CBOVIXW VIX OOPC 20210609 001400000001-00001+00332-00332-00320+00328+00665-00665-00597+ 82CBOVIXW VIX OOPC 20210609 001400000615+00998-00998-00755+00767+00900-00237+09903+008500140007890+ 81CBOVIXW VIX OOPP 20210609 001400000001-00001+00001+00001+00013-00005-00001+00001+00070- 82CBOVIXW VIX OOPP 20210609 001400000052-00001+00001+00245-00233-00000+00419-00095-008500140000015+ 81CBOVIXW VIX OOPC 20210609 001450000001-00001+00331-00331-00315+00325+00664-00664-00577+ 82CBOVIXW VIX OOPC 20210609 001450000596+00997-00997-00715+00725+00899-00222+09848+008500140007400+ 81CBOVIXW VIX OOPP 20210609 001450000001-00001+00002+00002+00018-00008-00002+00002+00090- 82CBOVIXW VIX OOPP 20210609 001450000071-00002+00002+00285-00275-00001+00434-00151-008500140000025+ 81CBOVIXW VIX OOPC 20210609 001500000002-00002+00330-00329-00308+00321+00663-00663-00554+ 82CBOVIXW VIX OOPC 20210609 001500000574+00996-00996-00672+00681+00899-00207+09770+008500140006915+ 81CBOVIXW VIX OOPP 20210609 001500000002-00002+00003+00004+00025-00013-00004+00004+00113- 82CBOVIXW VIX OOPP 20210609 001500000092-00004+00004+00327-00319-00001+00448-00229-008500140000040+ 81CBOVIXW VIX OOPC 20210609 001600000003-00004+00326-00324-00289+00307+00657-00656-00499+ 82CBOVIXW VIX OOPC 20210609 001600000520+00990-00989-00586+00593+00897-00179+09483+008749880005980+ 81CBOVIXW VIX OOPP 20210609 001600000003-00004+00008+00010+00044-00027-00010+00010+00167- 82CBOVIXW VIX OOPP 20210609 001600000147-00010+00010+00413-00407-00003+00477-00515-008749880000105+ 81CBOVIXW VIX OOPC 20210609 001700000005-00009+00315-00309-00260+00283+00641-00639-00438+ 82CBOVIXW VIX OOPC 20210609 001700000457+00972-00972-00507+00512+00891-00155+08911+009619340005160+ 81CBOVIXW VIX OOPP 20210609 001700000005-00009+00019+00024+00073-00051-00026+00028+00229- 82CBOVIXW VIX OOPP 20210609 001700000210-00028+00028+00493-00488-00009+00501-01088-009619340000285+ 81CBOVIXW VIX OOPC 20210609 001800000006-00013+00300-00290-00233+00257+00619-00614-00381+ 82CBOVIXW VIX OOPC 20210609 001800000398+00947-00946-00435+00439+00883-00133+08254+010198230004425+ 81CBOVIXW VIX OOPP 20210609 001800000006-00013+00033+00043+00101-00076-00048+00052+00286- 82CBOVIXW VIX OOPP 20210609 001800000268-00053+00054+00565-00561-00016+00523-01745-010198230000550+ 81CBOVIXW VIX OOPC 20210609 001900000007-00016+00282-00266-00205+00231+00589-00581-00331+ 82CBOVIXW VIX OOPC 20210609 001900000347+00912-00908-00375+00379+00872-00114+07519+010882620003815+ 81CBOVIXW VIX OOPP 20210609 001900000007-00016+00052+00067+00128-00103-00077+00086+00336- 82CBOVIXW VIX OOPP 20210609 001900000320-00088+00092+00625-00621-00028+00541-02480-010882620000940+ 81CBOVIXW VIX OOPC 20210609 002000000008-00019+00262-00241-00181+00206+00556-00543-00289+ 82CBOVIXW VIX OOPC 20210609 002000000302+00871-00863-00326+00329+00857-00099+06796+011550710003310+ 81CBOVIXW VIX OOPP 20210609 002000000008-00019+00071+00092+00152-00127-00111+00124+00378- 82CBOVIXW VIX OOPP 20210609 002000000364-00129+00137+00674-00671-00043+00557-03203-011550710001435+ 81CBOVIXW VIX OOPC 20210609 002100000008-00020+00242-00217-00160+00184+00520-00502-00253+ 82CBOVIXW VIX OOPC 20210609 002100000266+00825-00813-00285+00288+00839-00087+06124+012224020002900+ 81CBOVIXW VIX OOPP 20210609 002100000008-00020+00091+00117+00173-00149-00147+00165+00413- 82CBOVIXW VIX OOPP 20210609 002100000401-00175+00187+00715-00712-00061+00569-03875-012224020002025+ 81CBOVIXW VIX OOPC 20210609 002200000008-00021+00223-00194-00142+00165+00485-00462-00224+ 82CBOVIXW VIX OOPC 20210609 002200000235+00778-00762-00252+00254+00820-00077+05522+012852170002560+ 81CBOVIXW VIX OOPP 20210609 002200000008-00021+00111+00139+00191-00168-00182+00205+00443- 82CBOVIXW VIX OOPP 20210609 002200000432-00222+00238+00748-00746-00080+00579-04477-012852170002685+ 81CBOVIXW VIX OOPC 20210609 002300000008-00022+00205-00174-00127+00149+00451-00424-00200+ 82CBOVIXW VIX OOPC 20210609 002300000210+00731-00710-00224+00227+00798-00069+04995+013482810002285+ 81CBOVIXW VIX OOPP 20210609 002300000008-00022+00128+00159+00206-00184-00216+00243+00467- 82CBOVIXW VIX OOPP 20210609 002300000457-00269+00290+00776-00773-00102+00587-05004-013482810003410+ 81CBOVIXW VIX OOPC 20210609 002400000008-00022+00189-00156-00115+00136+00419-00389-00180+ 82CBOVIXW VIX OOPC 20210609 002400000189+00686-00661-00203+00205+00775-00062+04540+014123640002065+ 81CBOVIXW VIX OOPP 20210609 002400000008-00022+00144+00177+00218-00198-00247+00278+00487- 82CBOVIXW VIX OOPP 20210609 002400000477-00314+00339+00797-00795-00125+00594-05458-014123640004189+ 81CBOVIXW VIX OOPC 20210609 002500000007-00022+00175-00141-00105+00124+00390-00357-00164+ 82CBOVIXW VIX OOPC 20210609 002500000173+00644-00614-00185+00187+00751-00057+04156+014785080001890+ 81CBOVIXW VIX OOPP 20210609 002500000007-00022+00159+00192+00228-00209-00276+00310+00503- 82CBOVIXW VIX OOPP 20210609 002500000494-00356+00386+00815-00813-00149+00599-05843-014785080005015+ 81CBOVIXW VIX OOPC 20210609 002600000007-00022+00161-00127-00095+00114+00364-00328-00149+ 82CBOVIXW VIX OOPC 20210609 002600000157+00604-00572-00168+00170+00728-00051+03802+015273330001716+ 81CBOVIXW VIX OOPP 20210609 002600000007-00022+00172+00206+00238-00220-00303+00338+00518- 82CBOVIXW VIX OOPP 20210609 002600000510-00396+00428+00832-00830-00172+00604-06196-015273330005841+ 81CBOVIXW VIX OOPC 20210609 002700000006-00021+00150-00115-00087+00104+00339-00302-00136+ 82CBOVIXW VIX OOPC 20210609 002700000143+00568-00532-00153+00155+00705-00047+03490+015730530001565+ 81CBOVIXW VIX OOPP 20210609 002700000006-00021+00184+00218+00246-00229-00327+00364+00531- 82CBOVIXW VIX OOPP 20210609 002700000523-00432+00468+00847-00845-00195+00609-06508-015730530006690+ 81CBOVIXW VIX OOPC 20210609 002800000006-00021+00139-00105-00080+00097+00317-00279-00125+ 82CBOVIXW VIX OOPC 20210609 002800000132+00534-00496-00141+00143+00681-00043+03226+016225310001445+ 81CBOVIXW VIX OOPP 20210609 002800000006-00021+00194+00228+00253-00237-00349+00387+00542- 82CBOVIXW VIX OOPP 20210609 002800000534-00466+00504+00859-00857-00219+00613-06773-016225310007570+ 81CBOVIXW VIX OOPC 20210609 002900000006-00020+00129-00096-00074+00090+00297-00258-00115+ 82CBOVIXW VIX OOPC 20210609 002900000122+00503-00463-00130+00132+00658-00040+02982+016637740001330+ 81CBOVIXW VIX OOPP 20210609 002900000006-00020+00204+00238+00259-00244-00370+00408+00552- 82CBOVIXW VIX OOPP 20210609 002900000545-00497+00537+00870-00868-00242+00616-07017-016637740008455+ 81CBOVIXW VIX OOPC 20210609 003000000005-00019+00121-00088-00069+00084+00279-00240-00107+ 82CBOVIXW VIX OOPC 20210609 003000000113+00474-00433-00121+00123+00636-00037+02777+017095460001240+ 81CBOVIXW VIX OOPP 20210609 003000000005-00019+00212+00246+00264-00250-00388+00427+00560- 82CBOVIXW VIX OOPP 20210609 003000000553-00526+00567+00879-00877-00264+00619-07222-017095460009365+ 81CBOVIXW VIX OOPC 20210609 003250000004-00018+00103-00071-00058+00071+00240-00201-00090+ 82CBOVIXW VIX OOPC 20210609 003250000095+00412-00369-00102+00103+00582-00031+02343+018074190001045+ 81CBOVIXW VIX OOPP 20210609 003250000004-00018+00230+00262+00275-00262-00427+00466+00577- 82CBOVIXW VIX OOPP 20210609 003250000571-00588+00631+00898-00897-00318+00625-07656-018074190011670+ 81CBOVIXW VIX OOPC 20210609 003500000004-00017+00089-00059-00050+00061+00208-00171-00077+ 82CBOVIXW VIX OOPC 20210609 003500000082+00361-00318-00087+00088+00533-00027+02007+018939940000895+ 81CBOVIXW VIX OOPP 20210609 003500000004-00017+00244+00274+00284-00272-00458+00496+00590- 82CBOVIXW VIX OOPP 20210609 003500000585-00639+00682+00913-00912-00367+00629-07991-018939940014019+ 81CBOVIXW VIX OOPC 20210609 003750000003-00015+00077-00050-00043+00053+00183-00146-00066+ 82CBOVIXW VIX OOPC 20210609 003750000071+00319-00276-00075+00076+00489-00023+01739+019701490000775+ 81CBOVIXW VIX OOPP 20210609 003750000003-00015+00256+00284+00290-00280-00484+00520+00600- 82CBOVIXW VIX OOPP 20210609 003750000596-00681+00724+00925-00924-00411+00633-08260-019701490016399+ 81CBOVIXW VIX OOPC 20210609 004000000003-00014+00068-00042-00037+00047+00161-00126-00058+ 82CBOVIXW VIX OOPC 20210609 004000000062+00283-00241-00066+00067+00449-00020+01518+020360030000675+ 81CBOVIXW VIX OOPP 20210609 004000000003-00014+00266+00291+00296-00287-00506+00540+00609- 82CBOVIXW VIX OOPP 20210609 004000000605-00717+00759+00934-00933-00451+00636-08481-020360030018799+ 81CBOVIXW VIX OOPC 20210609 004250000002-00013+00060-00036-00033+00041+00143-00111-00051+ 82CBOVIXW VIX OOPC 20210609 004250000054+00253-00212-00058+00059+00413-00018+01341+020982500000596+ 81CBOVIXW VIX OOPP 20210609 004250000002-00013+00273+00297+00300-00292-00523+00556+00616- 82CBOVIXW VIX OOPP 20210609 004250000612-00747+00788+00942-00941-00487+00638-08658-020982500021220+ 81CBOVIXW VIX OOPC 20210609 004500000002-00012+00054-00031-00029+00037+00128-00097-00045+ 82CBOVIXW VIX OOPC 20210609 004500000049+00228-00189-00052+00052+00381-00016+01196+021566630000532+ 81CBOVIXW VIX OOPP 20210609 004500000002-00012+00280+00302+00304-00296-00538+00569+00621- 82CBOVIXW VIX OOPP 20210609 004500000618-00772+00811+00948-00948-00519+00640-08803-021566630023656+ 81CBOVIXW VIX OOPC 20210609 004750000002-00011+00048-00027-00026+00033+00115-00086-00040+ 82CBOVIXW VIX OOPC 20210609 004750000043+00205-00167-00045+00046+00351-00014+01058+021996470000468+ 81CBOVIXW VIX OOPP 20210609 004750000002-00011+00286+00306+00307-00301-00552+00581+00627- 82CBOVIXW VIX OOPP 20210609 004750000624-00795+00833+00955-00954-00549+00642-08941-021996470026092+ 81CBOVIXW VIX OOPC 20210609 005000000001-00011+00043-00024-00024+00030+00105-00077-00037+ 82CBOVIXW VIX OOPC 20210609 005000000039+00188-00152-00042+00043+00327-00013+00970+022601420000432+ 81CBOVIXW VIX OOPP 20210609 005000000001-00011+00290+00309+00309-00303-00562+00589+00630- 82CBOVIXW VIX OOPP 20210609 005000000627-00812+00848+00958-00957-00573+00643-09029-022601420028556+ 81CBOVIXW VIX OOPC 20210609 005500000001-00009+00036-00019-00020+00025+00088-00063-00031+ 82CBOVIXW VIX OOPC 20210609 005500000033+00158-00125-00035+00035+00283-00011+00807+023521100000361+ 81CBOVIXW VIX OOPP 20210609 005500000001-00009+00297+00314+00313-00308-00579+00604+00636- 82CBOVIXW VIX OOPP 20210609 005500000634-00842+00875+00965-00964-00617+00645-09191-023521100033484+ 81CBOVIXW VIX OOPC 20210609 006000000001-00008+00030-00015-00016+00021+00073-00051-00025+ 82CBOVIXW VIX OOPC 20210609 006000000027+00132-00103-00029+00029+00246-00009+00665+024164580000295+ 81CBOVIXW VIX OOPP 20210609 006000000001-00008+00303+00318+00317-00312-00594+00615+00641- 82CBOVIXW VIX OOPP 20210609 006000000640-00867+00897+00971-00971-00654+00647-09333-024164580038418+ 81CBOVIXW VIX OOPC 20210609 006500000001-00007+00025-00012-00013+00017+00061-00042-00021+ 82CBOVIXW VIX OOPC 20210609 006500000022+00111-00085-00023+00024+00214-00007+00548+024647240000240+ 81CBOVIXW VIX OOPP 20210609 006500000001-00007+00309+00321+00320-00316-00606+00625+00646- 82CBOVIXW VIX OOPP 20210609 006500000645-00889+00915+00977-00976-00686+00649-09451-024647240043363+ 81CBOVIXW VIX OOPC 20210609 007000000001-00006+00020-00009-00011+00014+00051-00034-00017+ 82CBOVIXW VIX OOPC 20210609 007000000018+00094-00070-00019+00019+00186-00006+00451+025021970000195+ 81CBOVIXW VIX OOPP 20210609 007000000001-00006+00313+00324+00322-00319-00616+00633+00650- 82CBOVIXW VIX OOPP 20210609 007000000649-00906+00930+00981-00981-00714+00650-09548-025021970048318+ 81CBOVIXW VIX OOPC 20210609 007500000000-00005+00017-00007-00009+00011+00042-00027-00013+ 82CBOVIXW VIX OOPC 20210609 007500000014+00078-00057-00015+00015+00162-00005+00366+025233540000155+ 81CBOVIXW VIX OOPP 20210609 007500000000-00005+00317+00326+00324-00322-00625+00639+00653- 82CBOVIXW VIX OOPP 20210609 007500000652-00922+00943+00985-00985-00738+00651-09633-025233540053277+ 81CBOVIXW VIX OOPC 20210609 008000000000-00004+00014-00006-00007+00009+00035-00022-00011+ 82CBOVIXW VIX OOPC 20210609 008000000012+00066-00047-00012+00012+00141-00004+00300+025441970000125+ 81CBOVIXW VIX OOPP 20210609 008000000000-00004+00319+00328+00326-00324-00632+00645+00656- 82CBOVIXW VIX OOPP 20210609 008000000655-00934+00953+00988-00988-00759+00652-09699-025441970058247+ 81CBOVIXW VIX OOPC 20210609 008500000000-00004+00011-00004-00006+00008+00029-00018-00009+ 82CBOVIXW VIX OOPC 20210609 008500000009+00055-00038-00010+00010+00122-00003+00244+025574250000100+ 81CBOVIXW VIX OOPP 20210609 008500000000-00003+00322+00329+00327-00326-00638+00649+00658- 82CBOVIXW VIX OOPP 20210609 008500000657-00945+00962+00990-00990-00778+00653-09754-025574250063222+ 81CBOVIXW VIX OOPC 20210609 009000000000-00003+00010-00004-00005+00007+00025-00015-00007+ 82CBOVIXW VIX OOPC 20210609 009000000008+00048-00033-00008+00008+00109-00003+00210+025886420000086+ 81CBOVIXW VIX OOPP 20210609 009000000000-00003+00324+00330+00328-00327-00641+00651+00659- 82CBOVIXW VIX OOPP 20210609 009000000659-00952+00967+00992-00992-00791+00653-09788-025886420068207+ 81CBOVIXW VIX OOPC 20210609 009500000000-00003+00008-00003-00004+00006+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210609 009500000007+00042-00028-00007+00007+00097-00002+00182+026177370000074+ 81CBOVIXW VIX OOPP 20210609 009500000000-00003+00325+00330+00329-00328-00645+00654+00660- 82CBOVIXW VIX OOPP 20210609 009500000660-00958+00972+00993-00993-00803+00654-09816-026177370073195+ 81CBOVIXW VIX OOPC 20210609 010000000000-00002+00007-00003-00004+00005+00019-00011-00005+ 82CBOVIXW VIX OOPC 20210609 010000000006+00036-00024-00006+00006+00086-00002+00155+026345980000062+ 81CBOVIXW VIX OOPP 20210609 010000000000-00002+00326+00331+00330-00329-00648+00656+00661- 82CBOVIXW VIX OOPP 20210609 010000000661-00964+00976+00994-00994-00814+00654-09844-026345980078183+ 81CBOVIXW VIX OOPC 20210623 001000000000-00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210623 001000000665+01000-01000-00968+00981+00900-00378+09996+008097630012599+ 81CBOVIXW VIX OOPP 20210623 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210623 001000000002-00000+00000+00032-00019-00000+00300-00003-008097630000001+ 81CBOVIXW VIX OOPC 20210623 001050000000-00000+00333-00333-00332+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210623 001050000663+01000-01000-00955+00971+00900-00363+09992+008097630012100+ 81CBOVIXW VIX OOPP 20210623 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210623 001050000003-00000+00000+00044-00029-00000+00315-00006-008097630000001+ 81CBOVIXW VIX OOPC 20210623 001100000000-00000+00333-00333-00331+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20210623 001100000661+01000-01000-00939+00957+00900-00348+09987+008097630011601+ 81CBOVIXW VIX OOPP 20210623 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210623 001100000005-00000+00000+00060-00042-00000+00330-00011-008097630000002+ 81CBOVIXW VIX OOPC 20210623 001150000000-00000+00333-00333-00330+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20210623 001150000658+01000-01000-00920+00940+00900-00333+09977+008097630011103+ 81CBOVIXW VIX OOPP 20210623 001150000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210623 001150000009-00000+00000+00080-00060-00000+00345-00021-008097630000004+ 81CBOVIXW VIX OOPC 20210623 001200000001-00000+00333-00333-00328+00332+00666-00666-00640+ 82CBOVIXW VIX OOPC 20210623 001200000653+00999-00999-00898+00920+00900-00318+09962+008097630010606+ 81CBOVIXW VIX OOPP 20210623 001200000001-00000+00000+00001+00005-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20210623 001200000014-00001+00001+00102-00080-00000+00359-00036-008097630000007+ 81CBOVIXW VIX OOPC 20210623 001250000001-00001+00333-00332-00325+00331+00666-00665-00631+ 82CBOVIXW VIX OOPC 20210623 001250000646+00999-00999-00873+00896+00900-00303+09940+008097630010110+ 81CBOVIXW VIX OOPP 20210623 001250000001-00001+00001+00001+00008-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210623 001250000020-00001+00001+00127-00104-00000+00374-00058-008097630000011+ 81CBOVIXW VIX OOPC 20210623 001300000001-00001+00332-00332-00322+00330+00665-00665-00620+ 82CBOVIXW VIX OOPC 20210623 001300000638+00998-00998-00845+00868+00899-00289+09908+008097630009618+ 81CBOVIXW VIX OOPP 20210623 001300000001-00001+00001+00002+00011-00003-00002+00002+00047- 82CBOVIXW VIX OOPP 20210623 001300000029-00002+00002+00155-00132-00001+00389-00090-008097630000018+ 81CBOVIXW VIX OOPC 20210623 001350000002-00002+00332-00331-00318+00328+00664-00664-00606+ 82CBOVIXW VIX OOPC 20210623 001350000627+00997-00997-00815+00838+00899-00274+09863+008096620009128+ 81CBOVIXW VIX OOPP 20210623 001350000002-00002+00002+00003+00015-00005-00003+00003+00060- 82CBOVIXW VIX OOPP 20210623 001350000039-00003+00003+00185-00162-00001+00404-00135-008096620000029+ 81CBOVIXW VIX OOPC 20210623 001400000002-00002+00331-00330-00314+00326+00663-00663-00593+ 82CBOVIXW VIX OOPC 20210623 001400000616+00996-00996-00784+00806+00899-00259+09817+007958420008639+ 81CBOVIXW VIX OOPP 20210623 001400000002-00002+00002+00004+00019-00007-00004+00004+00074- 82CBOVIXW VIX OOPP 20210623 001400000051-00004+00004+00216-00194-00001+00418-00181-007958420000039+ 81CBOVIXW VIX OOPC 20210623 001450000003-00003+00330-00329-00310+00324+00662-00662-00578+ 82CBOVIXW VIX OOPC 20210623 001450000603+00995-00995-00752+00772+00898-00244+09769+007742360008149+ 81CBOVIXW VIX OOPP 20210623 001450000003-00003+00003+00005+00023-00009-00005+00005+00088- 82CBOVIXW VIX OOPP 20210623 001450000063-00005+00005+00248-00228-00001+00433-00229-007742360000050+ 81CBOVIXW VIX OOPC 20210623 001500000003-00003+00330-00328-00305+00322+00661-00661-00563+ 82CBOVIXW VIX OOPC 20210623 001500000589+00994-00994-00718+00736+00898-00230+09719+007475800007659+ 81CBOVIXW VIX OOPP 20210623 001500000003-00003+00004+00006+00028-00012-00005+00006+00104- 82CBOVIXW VIX OOPP 20210623 001500000077-00006+00006+00282-00264-00002+00448-00279-007475800000060+ 81CBOVIXW VIX OOPC 20210623 001600000006-00007+00323-00317-00283+00306+00651-00649-00510+ 82CBOVIXW VIX OOPC 20210623 001600000539+00982-00982-00639+00655+00894-00204+09329+008243990006784+ 81CBOVIXW VIX OOPP 20210623 001600000006-00007+00010+00016+00050-00027-00016+00018+00157- 82CBOVIXW VIX OOPP 20210623 001600000128-00018+00018+00361-00345-00006+00474-00669-008243990000185+ 81CBOVIXW VIX OOPC 20210623 001700000008-00011+00314-00304-00260+00289+00636-00631-00460+ 82CBOVIXW VIX OOPC 20210623 001700000488+00965-00963-00566+00580+00889-00179+08858+008703530005975+ 81CBOVIXW VIX OOPP 20210623 001700000008-00011+00020+00030+00073-00045-00031+00035+00207- 82CBOVIXW VIX OOPP 20210623 001700000178-00035+00037+00434-00420-00011+00498-01140-008703530000375+ 81CBOVIXW VIX OOPC 20210623 001800000011-00015+00302-00286-00236+00268+00616-00608-00412+ 82CBOVIXW VIX OOPC 20210623 001800000439+00941-00937-00500+00511+00881-00157+08311+009092310005245+ 81CBOVIXW VIX OOPP 20210623 001800000011-00015+00031+00047+00097-00065-00050+00059+00255- 82CBOVIXW VIX OOPP 20210623 001800000228-00059+00063+00500-00489-00019+00520-01687-009092310000645+ 81CBOVIXW VIX OOPC 20210623 001900000013-00018+00286-00264-00212+00247+00589-00574-00368+ 82CBOVIXW VIX OOPC 20210623 001900000394+00906-00898-00445+00456+00868-00140+07667+009835850004680+ 81CBOVIXW VIX OOPP 20210623 001900000013-00018+00047+00070+00121-00087-00078+00092+00299- 82CBOVIXW VIX OOPP 20210623 001900000273-00094+00102+00555-00544-00032+00537-02332-009835850001080+ 81CBOVIXW VIX OOPC 20210623 002000000014-00021+00271-00242-00192+00226+00560-00540-00330+ 82CBOVIXW VIX OOPC 20210623 002000000354+00870-00856-00397+00407+00853-00125+07068+010380260004175+ 81CBOVIXW VIX OOPP 20210623 002000000014-00021+00063+00091+00142-00107-00106+00127+00337- 82CBOVIXW VIX OOPP 20210623 002000000313-00130+00144+00603-00593-00047+00552-02931-010380260001575+ 81CBOVIXW VIX OOPC 20210623 002100000015-00023+00255-00221-00173+00208+00531-00505-00297+ 82CBOVIXW VIX OOPC 20210623 002100000319+00831-00812-00356+00365+00836-00112+06506+010868630003740+ 81CBOVIXW VIX OOPP 20210623 002100000015-00023+00079+00112+00160-00126-00135+00162+00370- 82CBOVIXW VIX OOPP 20210623 002100000347-00169+00188+00644-00635-00064+00565-03492-010868630002140+ 81CBOVIXW VIX OOPC 20210623 002200000015-00024+00239-00202-00157+00191+00502-00470-00269+ 82CBOVIXW VIX OOPC 20210623 002200000290+00791-00766-00322+00330+00817-00102+05991+011390060003385+ 81CBOVIXW VIX OOPP 20210623 002200000015-00024+00094+00132+00176-00142-00165+00196+00398- 82CBOVIXW VIX OOPP 20210623 002200000377-00209+00234+00678-00670-00083+00576-04008-011390060002785+ 81CBOVIXW VIX OOPC 20210623 002300000015-00025+00225-00184-00143+00176+00474-00437-00245+ 82CBOVIXW VIX OOPC 20210623 002300000265+00751-00721-00294+00301+00796-00093+05531+011926000003095+ 81CBOVIXW VIX OOPP 20210623 002300000015-00025+00108+00149+00190-00157-00193+00229+00422- 82CBOVIXW VIX OOPP 20210623 002300000402-00249+00279+00706-00699-00104+00585-04467-011926000003495+ 81CBOVIXW VIX OOPC 20210623 002400000015-00025+00211-00168-00132+00163+00447-00407-00225+ 82CBOVIXW VIX OOPC 20210623 002400000244+00713-00678-00270+00277+00775-00085+05122+012416230002844+ 81CBOVIXW VIX OOPP 20210623 002400000015-00025+00122+00165+00202-00170-00219+00260+00442- 82CBOVIXW VIX OOPP 20210623 002400000423-00287+00322+00730-00723-00125+00592-04876-012416230004243+ 81CBOVIXW VIX OOPC 20210623 002500000015-00025+00199-00154-00121+00152+00423-00379-00207+ 82CBOVIXW VIX OOPC 20210623 002500000225+00678-00638-00249+00256+00753-00079+04761+012894340002631+ 81CBOVIXW VIX OOPP 20210623 002500000015-00025+00134+00179+00212-00181-00244+00288+00459- 82CBOVIXW VIX OOPP 20210623 002500000441-00322+00362+00751-00744-00147+00599-05238-012894340005031+ 81CBOVIXW VIX OOPC 20210623 002600000015-00025+00187-00142-00112+00141+00400-00353-00191+ 82CBOVIXW VIX OOPC 20210623 002600000208+00644-00600-00229+00235+00732-00073+04423+013243060002418+ 81CBOVIXW VIX OOPP 20210623 002600000015-00025+00146+00192+00222-00192-00267+00313+00476- 82CBOVIXW VIX OOPP 20210623 002600000459-00356+00400+00771-00765-00168+00605-05575-013243060005818+ 81CBOVIXW VIX OOPC 20210623 002700000015-00025+00177-00130-00103+00132+00378-00330-00177+ 82CBOVIXW VIX OOPC 20210623 002700000193+00612-00565-00212+00218+00711-00067+04125+013606280002240+ 81CBOVIXW VIX OOPP 20210623 002700000015-00025+00156+00203+00230-00201-00288+00337+00490- 82CBOVIXW VIX OOPP 20210623 002700000474-00388+00435+00788-00782-00189+00610-05873-013606280006640+ 81CBOVIXW VIX OOPC 20210623 002800000014-00025+00167-00120-00096+00124+00358-00308-00164+ 82CBOVIXW VIX OOPC 20210623 002800000179+00582-00532-00197+00202+00689-00063+03858+013960840002085+ 81CBOVIXW VIX OOPP 20210623 002800000014-00025+00166+00213+00237-00210-00308+00358+00502- 82CBOVIXW VIX OOPP 20210623 002800000487-00418+00467+00803-00797-00211+00615-06140-013960840007485+ 81CBOVIXW VIX OOPC 20210623 002900000014-00024+00158-00111-00090+00116+00340-00289-00153+ 82CBOVIXW VIX OOPC 20210623 002900000168+00554-00502-00184+00189+00668-00058+03616+014288770001945+ 81CBOVIXW VIX OOPP 20210623 002900000014-00024+00175+00222+00244-00217-00327+00378+00513- 82CBOVIXW VIX OOPP 20210623 002900000499-00446+00498+00816-00811-00232+00619-06382-014288770008344+ 81CBOVIXW VIX OOPC 20210623 003000000013-00024+00150-00103-00084+00109+00323-00271-00143+ 82CBOVIXW VIX OOPC 20210623 003000000157+00528-00474-00172+00177+00648-00055+03397+014601130001820+ 81CBOVIXW VIX OOPP 20210623 003000000013-00024+00183+00230+00249-00224-00344+00396+00523- 82CBOVIXW VIX OOPP 20210623 003000000510-00472+00526+00828-00823-00252+00623-06601-014601130009219+ 81CBOVIXW VIX OOPC 20210623 003250000012-00022+00132-00087-00072+00095+00285-00233-00123+ 82CBOVIXW VIX OOPC 20210623 003250000135+00470-00413-00147+00151+00599-00047+02934+015321630001560+ 81CBOVIXW VIX OOPP 20210623 003250000012-00022+00202+00247+00262-00239-00381+00434+00544- 82CBOVIXW VIX OOPP 20210623 003250000532-00529+00587+00853-00849-00301+00631-07065-015321630011459+ 81CBOVIXW VIX OOPC 20210623 003500000011-00021+00117-00073-00062+00083+00254-00202-00106+ 82CBOVIXW VIX OOPC 20210623 003500000117+00421-00363-00127+00131+00554-00041+02557+015937930001350+ 81CBOVIXW VIX OOPP 20210623 003500000011-00021+00217+00260+00271-00251-00413+00465+00561- 82CBOVIXW VIX OOPP 20210623 003500000550-00579+00637+00873-00869-00346+00637-07441-015937930013749+ 81CBOVIXW VIX OOPC 20210623 003750000010-00020+00104-00063-00054+00073+00227-00176-00092+ 82CBOVIXW VIX OOPC 20210623 003750000102+00378-00320-00111+00114+00513-00035+02244+016460370001175+ 81CBOVIXW VIX OOPP 20210623 003750000010-00020+00229+00271+00279-00260-00440+00491+00574- 82CBOVIXW VIX OOPP 20210623 003750000565-00621+00680+00889-00886-00387+00642-07754-016460370016074+ 81CBOVIXW VIX OOPC 20210623 004000000010-00018+00093-00054-00048+00065+00205-00155-00082+ 82CBOVIXW VIX OOPC 20210623 004000000090+00343-00285-00098+00101+00476-00031+01994+016973210001040+ 81CBOVIXW VIX OOPP 20210623 004000000010-00018+00240+00279+00286-00268-00462+00511+00585- 82CBOVIXW VIX OOPP 20210623 004000000576-00657+00715+00902-00899-00424+00646-08004-016973210018438+ 81CBOVIXW VIX OOPC 20210623 004250000009-00017+00084-00047-00042+00058+00184-00137-00072+ 82CBOVIXW VIX OOPC 20210623 004250000080+00310-00253-00086+00089+00441-00027+01769+017368110000915+ 81CBOVIXW VIX OOPP 20210623 004250000009-00017+00249+00286+00291-00276-00482+00530+00595- 82CBOVIXW VIX OOPP 20210623 004250000587-00690+00746+00914-00911-00459+00650-08229-017368110020813+ 81CBOVIXW VIX OOPC 20210623 004500000008-00016+00076-00041-00038+00052+00168-00122-00064+ 82CBOVIXW VIX OOPC 20210623 004500000071+00283-00228-00077+00080+00411-00025+01591+017786250000820+ 81CBOVIXW VIX OOPP 20210623 004500000008-00016+00257+00292+00296-00281-00499+00544+00602- 82CBOVIXW VIX OOPP 20210623 004500000595-00717+00772+00923-00920-00489+00653-08407-017786250023218+ 81CBOVIXW VIX OOPC 20210623 004750000008-00015+00069-00036-00033+00047+00152-00109-00057+ 82CBOVIXW VIX OOPC 20210623 004750000064+00258-00205-00069+00071+00382-00022+01427+018111300000730+ 81CBOVIXW VIX OOPP 20210623 004750000008-00015+00264+00297+00300-00287-00514+00558+00609- 82CBOVIXW VIX OOPP 20210623 004750000603-00741+00795+00931-00929-00518+00656-08571-018111300025628+ 81CBOVIXW VIX OOPC 20210623 005000000007-00014+00063-00032-00030+00043+00140-00098-00052+ 82CBOVIXW VIX OOPC 20210623 005000000058+00237-00186-00062+00064+00357-00020+01295+018457430000660+ 81CBOVIXW VIX OOPP 20210623 005000000007-00014+00270+00301+00303-00291-00527+00569+00615- 82CBOVIXW VIX OOPP 20210623 005000000609-00762+00814+00938-00936-00543+00658-08703-018457430028058+ 81CBOVIXW VIX OOPC 20210623 005500000006-00012+00053-00026-00025+00036+00119-00081-00043+ 82CBOVIXW VIX OOPC 20210623 005500000048+00203-00155-00052+00053+00313-00017+01084+019101600000550+ 81CBOVIXW VIX OOPP 20210623 005500000006-00012+00280+00308+00308-00298-00548+00586+00623- 82CBOVIXW VIX OOPP 20210623 005500000618-00797+00845+00948-00947-00587+00661-08914-019101600032947+ 81CBOVIXW VIX OOPC 20210623 006000000005-00011+00046-00021-00021+00030+00102-00067-00036+ 82CBOVIXW VIX OOPC 20210623 006000000040+00175-00130-00043+00045+00276-00014+00914+019617030000460+ 81CBOVIXW VIX OOPP 20210623 006000000005-00011+00288+00312+00312-00303-00565+00599+00630- 82CBOVIXW VIX OOPP 20210623 006000000626-00825+00870+00957-00955-00624+00664-09085-019617030037857+ 81CBOVIXW VIX OOPC 20210623 006500000005-00010+00040-00017-00018+00026+00089-00057-00031+ 82CBOVIXW VIX OOPC 20210623 006500000035+00153-00111-00037+00038+00246-00012+00787+020124980000395+ 81CBOVIXW VIX OOPP 20210623 006500000005-00010+00294+00316+00315-00307-00578+00609+00636- 82CBOVIXW VIX OOPP 20210623 006500000632-00847+00888+00963-00962-00654+00666-09211-020124980042791+ 81CBOVIXW VIX OOPC 20210623 007000000004-00009+00035-00015-00016+00023+00078-00049-00027+ 82CBOVIXW VIX OOPC 20210623 007000000030+00135-00097-00032+00033+00221-00010+00688+020603150000345+ 81CBOVIXW VIX OOPP 20210623 007000000004-00009+00298+00319+00318-00310-00588+00617+00640- 82CBOVIXW VIX OOPP 20210623 007000000636-00865+00903+00968-00966-00679+00667-09310-020603150047741+ 81CBOVIXW VIX OOPC 20210623 007500000004-00008+00030-00012-00014+00020+00068-00042-00023+ 82CBOVIXW VIX OOPC 20210623 007500000026+00119-00083-00028+00029+00198-00009+00594+020929310000295+ 81CBOVIXW VIX OOPP 20210623 007500000004-00008+00303+00321+00320-00313-00598+00624+00643- 82CBOVIXW VIX OOPP 20210623 007500000641-00881+00916+00972-00971-00702+00669-09404-020929310052691+ 81CBOVIXW VIX OOPC 20210623 008000000003-00007+00027-00010-00012+00017+00060-00036-00020+ 82CBOVIXW VIX OOPC 20210623 008000000023+00105-00072-00024+00025+00178-00008+00515+021207920000254+ 81CBOVIXW VIX OOPP 20210623 008000000003-00007+00307+00323+00322-00316-00607+00630+00647- 82CBOVIXW VIX OOPP 20210623 008000000644-00895+00928+00976-00975-00722+00670-09483-021207920057649+ 81CBOVIXW VIX OOPC 20210623 008500000003-00006+00023-00008-00010+00015+00052-00030-00017+ 82CBOVIXW VIX OOPC 20210623 008500000019+00091-00062-00020+00021+00158-00006+00437+021346160000212+ 81CBOVIXW VIX OOPP 20210623 008500000003-00006+00310+00325+00324-00319-00615+00636+00650- 82CBOVIXW VIX OOPP 20210623 008500000648-00909+00938+00980-00979-00742+00671-09561-021346160062606+ 81CBOVIXW VIX OOPC 20210623 009000000003-00006+00021-00007-00009+00013+00047-00027-00015+ 82CBOVIXW VIX OOPC 20210623 009000000017+00082-00055-00018+00018+00144-00006+00392+021672560000190+ 81CBOVIXW VIX OOPP 20210623 009000000003-00006+00313+00326+00325-00320-00620+00640+00652- 82CBOVIXW VIX OOPP 20210623 009000000650-00918+00945+00982-00981-00756+00672-09606-021672560067584+ 81CBOVIXW VIX OOPC 20210623 009500000002-00005+00018-00006-00008+00012+00042-00024-00013+ 82CBOVIXW VIX OOPC 20210623 009500000015+00074-00049-00016+00016+00131-00005+00348+021913780000168+ 81CBOVIXW VIX OOPP 20210623 009500000002-00005+00315+00327+00326-00322-00625+00643+00653- 82CBOVIXW VIX OOPP 20210623 009500000652-00926+00951+00984-00984-00768+00673-09650-021913780072561+ 81CBOVIXW VIX OOPC 20210623 010000000002-00005+00017-00006-00007+00011+00039-00022-00012+ 82CBOVIXW VIX OOPC 20210623 010000000014+00068-00044-00015+00015+00122-00005+00321+022259130000155+ 81CBOVIXW VIX OOPP 20210623 010000000002-00005+00316+00328+00326-00323-00628+00645+00654- 82CBOVIXW VIX OOPP 20210623 010000000653-00932+00956+00985-00985-00778+00673-09677-022259130077548+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001921 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000038356 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000134247 01000020210708AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000057534 01000020210610AMB07 00000000 B CFXAMW2 FUT20210714 0000000000000000003100300003000000000153425 01000020210715AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000000000300003000000000000000 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000076712 01000020210617AMB07 00000000 B CFXAMW3 FUT20210721 0000000000000000003100300003000000000172603 01000020210722AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000019178 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000095890 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000115068 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000032877 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000115068 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000202740 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000284932 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000367123 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000452055 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000534247 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000624657 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000704110 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000780822 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000865753 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000950685 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001032877 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001115068 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001200000 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001284931 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001372603 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001452055 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001534247 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001624658 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001704109 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001780822 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001871233 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001947945 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000073973 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000323288 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000572603 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000821918 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001071233 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000032877 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000115068 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000202740 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000284932 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000032877 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000115068 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000202740 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000284932 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000002740 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000079452 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000156164 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000252055 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000328767 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000405479 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000501370 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000578082 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000673973 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000750685 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000827397 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001076712 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001575342 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002572603 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202106202106022021072021070320210820210804202109202109 100010001100 16 21 18 15 3 VXB 1005202110202110062021112021110720211220211208202201202201 100010001100 20 17 22 19 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202106 0000000000075000100000300003000000000073973 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000072000300003000000000169863 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000059500300003000000000246575 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000052000300003000000000323288 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000046500300003000000000419178 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000041500300003000000000495890 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000038000300003000000000591781 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000035000300003000000000668493 01000020220119VXB 00000000 B CFXVXM FUT202106 0000000000075000010000300003000000000073973 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000007200300003000000000169863 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005950300003000000000246575 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000005200300003000000000323288 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004650300003000000000419178 00100020211020VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX25 FUT VX26 FUT 3 VXW 1001202105202106 100010001100 30 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20210526 0000000000000000100000300003000000000016438 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000035616 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000054795 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000093151 01000020210623VXW 00000000 B CFXVX26 FUT20210630 0000000000000000100000300003000000000112329 01000020210630VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210714 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW2 AMB07 FUT 20210714 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991260Y 82CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991260+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210721 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW3 AMB07 FUT 20210721 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990750Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990250Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989875Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988375Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987375Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980000Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009977750Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009975500Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009975500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972625Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969750Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009966750Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009966750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009990875Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990375Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990750Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990000Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990000+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147645+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147690+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147690+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147690+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144880+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144890+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144890+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144890+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004397551Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00132+10000+000000004397551+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013547230Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003547230+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004756725Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00143+10000+000000004756725+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004678378Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00140+10000+000000004678378+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002769835Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00083+10000+000000002769835+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010515323Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00315+10000+000000000515323+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010497110Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00315+10000+000000000497110+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010935747Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000935747+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006919295Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00208+10000+000000006919295+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010767699Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00323+10000+000000000767699+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007724208Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007724208+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005500533Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00157-00158+10000+000000005500533+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000014244061Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000004244061+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009496974Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009496974+ 81CFXVX VXB FUT 202106 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202106 000000006667+10000-10000-10000+10000+09000-06628+10000+000000000221031+ 81CFXVX VXB FUT 202107 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202107 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000236346+ 81CFXVX VXB FUT 202108 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202108 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000241580+ 81CFXVX VXB FUT 202109 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202109 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000246491+ 81CFXVX VXB FUT 202110 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202110 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000248009+ 81CFXVX VXB FUT 202111 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202111 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000247077+ 81CFXVX VXB FUT 202112 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202112 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000244500+ 81CFXVX VXB FUT 202201 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202201 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000250250+ 81CFXVXM VXB FUT 202106 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202106 000000000667+01000-01000-01000+01000+00900-00663+10000+000000000221031+ 81CFXVXM VXB FUT 202107 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202107 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000236346+ 81CFXVXM VXB FUT 202108 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202108 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000241580+ 81CFXVXM VXB FUT 202109 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202109 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000246491+ 81CFXVXM VXB FUT 202110 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202110 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000248009+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-06432+10000+000000000214500+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06635+10000+000000000221250+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06560+10000+000000000218750+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06777+10000+000000000226000+ 81CFXVX26 VXW FUT 20210630 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX26 VXW FUT 20210630 000000006667+10000-10000-10000+10000+09000-06987+10000+000000000233000+