0 CFX 20210512SFC 202105121647U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000773800 T BRLBUSD$0000189630 T CADCUSD$0000826241 T CHFSUSD$0001101079 T CNYCUSD$0000154887 T COPEUSD$0000000266 T CZKKUSD$0000047229 T DKKFUSD$0000162490 T EURUUSD$0001208300 T GBPLUSD$0001406400 T HKDHUSD$0000128760 T HUFHUSD$0000003380 T JPYYUSD$0000009127 T KRWWUSD$0000000889 T MXNPUSD$0000049758 T MYRMUSD$0000242412 T NOKNUSD$0000120020 T NZDZUSD$0000716500 T PLNPUSD$0000265456 T RUBRUSD$0000013410 T SEKKUSD$0000118793 T SGDJUSD$0000750356 T THBOUSD$0000031953 T TRYTUSD$0000118598 T TWDQUSD$0000035760 T ZARZUSD$0000070986 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0183062000330000010000300003000000070019178 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0137500600270000007200300003000000100095890 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0106610300200000005950300003000000140191781 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0095079700170000005200300003000000160268493 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0085134800140000004650300003000000160345205 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0076191400100000004150300003000000170441096 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0072607400075000003800300003000000170517808 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0066471700075000003500300003000000170613699 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0063790600075000003950300003000000180690411 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0001000000075000000000300003000000000000000 00100020210512VIX M 00000000Y0023290+ B CBOVIXW OOP 20210526 0171511900075000000000300003000000090038356 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0156006200075000000000300003000000090057534 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0143221900075000000000300003000000090076712 00100020210609VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-00996+01000+00900-00479+09999+016210650015972+ 81CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00004-00000-00000+00300-00000+016210650000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20210519 001050000667+01000-01000-00994+01000+00900-00464+09999+016210650015472+ 81CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00006-00000-00000+00315-00000+016210650000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIX VIX OOPC 20210519 001100000667+01000-01000-00990+00999+00900-00449+09999+016210650014972+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00010-00001-00000+00330-00000+016210650000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000+00333-00333-00333+00333+00667-00667-00664+ 82CBOVIX VIX OOPC 20210519 001150000667+01000-01000-00985+00998+00900-00434+09999+016210650014472+ 81CBOVIX VIX OOPP 20210519 001150000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00015-00002-00000+00345-00000+016210650000000+ 81CBOVIX VIX OOPC 20210519 001200000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIX VIX OOPC 20210519 001200000667+01000-01000-00978+00996+00900-00419+09998+016210650013973+ 81CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00022-00004-00000+00360-00001-016210650000000+ 81CBOVIX VIX OOPC 20210519 001250000000-00000+00333-00333-00332+00333+00667-00667-00660+ 82CBOVIX VIX OOPC 20210519 001250000666+01000-01000-00970+00993+00900-00404+09996+016210650013473+ 81CBOVIX VIX OOPP 20210519 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210519 001250000000-00000+00000+00030-00007-00000+00375-00003-016210650000001+ 81CBOVIX VIX OOPC 20210519 001300000000-00000+00333-00333-00331+00333+00667-00667-00657+ 82CBOVIX VIX OOPC 20210519 001300000666+01000-01000-00959+00988+00900-00389+09992+016210650012974+ 81CBOVIX VIX OOPP 20210519 001300000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210519 001300000001-00000+00000+00041-00012-00000+00390-00007-016210650000001+ 81CBOVIX VIX OOPC 20210519 001350000000-00000+00333-00333-00330+00333+00666-00666-00653+ 82CBOVIX VIX OOPC 20210519 001350000665+01000-01000-00945+00981+00900-00374+09987+016210650012475+ 81CBOVIX VIX OOPP 20210519 001350000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210519 001350000001-00000+00000+00055-00019-00000+00405-00012-016210650000002+ 81CBOVIX VIX OOPC 20210519 001400000001-00000+00333-00333-00329+00334+00666-00666-00648+ 82CBOVIX VIX OOPC 20210519 001400000664+01000-01000-00930+00970+00900-00359+09979+016210650011976+ 81CBOVIX VIX OOPP 20210519 001400000001-00000+00000+00000+00004-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210519 001400000002-00000+00000+00070-00030-00000+00420-00020-016210650000004+ 81CBOVIX VIX OOPC 20210519 001450000001-00001+00333-00333-00327+00334+00666-00666-00641+ 82CBOVIX VIX OOPC 20210519 001450000663+00999-00999-00911+00957+00900-00344+09966+016210650011479+ 81CBOVIX VIX OOPP 20210519 001450000001-00001+00000+00001+00006-00000+00001+00001+00026- 82CBOVIX VIX OOPP 20210519 001450000004-00001+00001+00089-00043-00000+00435-00033-016210650000006+ 81CBOVIX VIX OOPC 20210519 001500000001-00001+00333-00332-00325+00334+00666-00666-00633+ 82CBOVIX VIX OOPC 20210519 001500000660+00999-00999-00891+00940+00900-00329+09947+016210650010983+ 81CBOVIX VIX OOPP 20210519 001500000001-00001+00000+00001+00009-00000+00001+00001+00034- 82CBOVIX VIX OOPP 20210519 001500000007-00001+00001+00109-00060-00000+00449-00052-016210650000010+ 81CBOVIX VIX OOPC 20210519 001600000003-00002+00332-00331-00318+00334+00665-00664-00612+ 82CBOVIX VIX OOPC 20210519 001600000651+00998-00997-00842+00896+00899-00300+09884+016210650009997+ 81CBOVIX VIX OOPP 20210519 001600000003-00002+00001+00002+00015-00000+00002+00002+00055- 82CBOVIX VIX OOPP 20210519 001600000016-00002+00002+00158-00104-00001+00479-00115-016210650000025+ 81CBOVIX VIX OOPC 20210519 001700000004-00004+00331-00328-00309+00333+00662-00662-00585+ 82CBOVIX VIX OOPC 20210519 001700000635+00995-00995-00786+00839+00898-00271+09783+016029860009022+ 81CBOVIX VIX OOPP 20210519 001700000004-00004+00002+00005+00025-00000-00004+00005+00082- 82CBOVIX VIX OOPP 20210519 001700000032-00005+00005+00214-00161-00002+00508-00216-016029860000050+ 81CBOVIX VIX OOPC 20210519 001800000006-00007+00330-00326-00298+00332+00660-00659-00556+ 82CBOVIX VIX OOPC 20210519 001800000614+00993-00992-00726+00773+00898-00241+09675+015213440008047+ 81CBOVIX VIX OOPP 20210519 001800000006-00007+00004+00007+00035-00001-00006+00007+00111- 82CBOVIX VIX OOPP 20210519 001800000052-00007+00007+00274-00227-00002+00537-00324-015213440000075+ 81CBOVIX VIX OOPC 20210519 001900000009-00011+00327-00321-00284+00328+00656-00654-00517+ 82CBOVIX VIX OOPC 20210519 001900000581+00988-00987-00657+00695+00896-00213+09483+014792590007097+ 81CBOVIX VIX OOPP 20210519 001900000009-00011+00006+00012+00050-00005-00011+00012+00149- 82CBOVIX VIX OOPP 20210519 001900000085-00012+00012+00343-00305-00004+00566-00516-014792590000125+ 81CBOVIX VIX OOPC 20210519 002000000012-00020+00320-00307-00260+00319+00644-00639-00467+ 82CBOVIX VIX OOPC 20210519 002000000532+00974-00973-00583+00615+00892-00187+09051+015691310006247+ 81CBOVIX VIX OOPP 20210519 002000000012-00020+00013+00026+00073-00014-00022+00027+00200- 82CBOVIX VIX OOPP 20210519 002000000135-00026+00027+00417-00385-00008+00591-00948-015691310000275+ 81CBOVIX VIX OOPC 20210519 002100000016-00029+00313-00291-00237+00306+00631-00622-00419+ 82CBOVIX VIX OOPC 20210519 002100000481+00958-00955-00513+00537+00886-00163+08597+015831930005422+ 81CBOVIX VIX OOPP 20210519 002100000016-00029+00021+00042+00096-00028-00036+00045+00248- 82CBOVIX VIX OOPP 20210519 002100000186-00042+00045+00487-00463-00013+00616-01402-015831930000450+ 81CBOVIX VIX OOPC 20210519 002200000019-00039+00301-00268-00213+00287+00611-00596-00371+ 82CBOVIX VIX OOPC 20210519 002200000427+00934-00928-00447+00466+00878-00141+08016+016323970004697+ 81CBOVIX VIX OOPP 20210519 002200000019-00039+00032+00065+00120-00046-00056+00071+00296- 82CBOVIX VIX OOPP 20210519 002200000239-00066+00072+00553-00534-00022+00638-01983-016323970000725+ 81CBOVIX VIX OOPC 20210519 002300000021-00048+00287-00241-00189+00265+00586-00561-00326+ 82CBOVIX VIX OOPC 20210519 002300000377+00903-00891-00389+00405+00867-00122+07373+016958610004073+ 81CBOVIX VIX OOPP 20210519 002300000021-00048+00047+00093+00144-00068-00081+00106+00341- 82CBOVIX VIX OOPP 20210519 002300000290-00097+00109+00611-00595-00033+00657-02626-016958610001100+ 81CBOVIX VIX OOPC 20210519 002400000023-00056+00271-00212-00167+00242+00558-00521-00285+ 82CBOVIX VIX OOPC 20210519 002400000330+00867-00847-00338+00351+00853-00106+06725+017511550003523+ 81CBOVIX VIX OOPP 20210519 002400000023-00056+00062+00122+00166-00091-00109+00145+00381- 82CBOVIX VIX OOPP 20210519 002400000337-00133+00153+00662-00649-00047+00673-03274-017511550001551+ 81CBOVIX VIX OOPC 20210519 002500000024-00061+00254-00182-00147+00220+00526-00477-00251+ 82CBOVIX VIX OOPC 20210519 002500000290+00826-00796-00295+00306+00837-00092+06092+018209360003072+ 81CBOVIX VIX OOPP 20210519 002500000024-00061+00080+00151+00186-00113-00140+00190+00416- 82CBOVIX VIX OOPP 20210519 002500000377-00174+00204+00705-00694-00063+00687-03907-018209360002099+ 81CBOVIX VIX OOPC 20210519 002600000024-00063+00237-00156-00129+00197+00496-00435-00217+ 82CBOVIX VIX OOPC 20210519 002600000250+00786-00747-00253+00261+00821-00079+05490+018403020002620+ 81CBOVIX VIX OOPP 20210519 002600000024-00063+00096+00177+00205-00137-00171+00232+00450- 82CBOVIX VIX OOPP 20210519 002600000416-00214+00253+00747-00739-00079+00700-04509-018403020002648+ 81CBOVIX VIX OOPC 20210519 002700000023-00065+00219-00130-00116+00181+00462-00387-00197+ 82CBOVIX VIX OOPC 20210519 002700000229+00738-00683-00231+00239+00797-00072+04982+019808330002403+ 81CBOVIX VIX OOPP 20210519 002700000023-00065+00114+00204+00217-00152-00205+00280+00470- 82CBOVIX VIX OOPP 20210519 002700000438-00262+00317+00769-00761-00103+00707-05017-019808330003431+ 81CBOVIX VIX OOPC 20210519 002800000022-00065+00203-00109-00105+00166+00431-00345-00179+ 82CBOVIX VIX OOPC 20210519 002800000208+00694-00626-00210+00218+00774-00066+04537+020849390002187+ 81CBOVIX VIX OOPP 20210519 002800000022-00065+00130+00225+00228-00167-00236+00321+00488- 82CBOVIX VIX OOPP 20210519 002800000459-00306+00374+00790-00782-00126+00713-05462-020849390004214+ 81CBOVIX VIX OOPC 20210519 002900000021-00064+00188-00091-00095+00152+00402-00308-00161+ 82CBOVIX VIX OOPC 20210519 002900000188+00653-00573-00189+00196+00751-00059+04131+021592650001970+ 81CBOVIX VIX OOPP 20210519 002900000021-00064+00145+00243+00238-00181-00265+00358+00506- 82CBOVIX VIX OOPP 20210519 002900000479-00347+00427+00811-00804-00149+00720-05868-021592650004997+ 81CBOVIX VIX OOPC 20210519 003000000020-00062+00174-00075-00085+00138+00375-00275-00144+ 82CBOVIX VIX OOPC 20210519 003000000168+00614-00525-00168+00175+00728-00053+03749+022076020001753+ 81CBOVIX VIX OOPP 20210519 003000000020-00062+00159+00258+00248-00195-00292+00392+00523- 82CBOVIX VIX OOPP 20210519 003000000499-00386+00475+00832-00825-00172+00726-06250-022076020005780+ 81CBOVIX VIX OOPC 20210519 003250000017-00056+00144-00047-00066+00110+00314-00206-00111+ 82CBOVIX VIX OOPC 20210519 003250000130+00524-00416-00130+00134+00669-00041+02977+023377700001350+ 81CBOVIX VIX OOPP 20210519 003250000017-00056+00190+00286+00267-00224-00352+00461+00555- 82CBOVIX VIX OOPP 20210519 003250000537-00476+00584+00870-00865-00231+00738-07022-023377700007877+ 81CBOVIX VIX OOPC 20210519 003500000014-00051+00120-00029-00054+00091+00266-00156-00091+ 82CBOVIX VIX OOPC 20210519 003500000106+00449-00331-00106+00110+00609-00033+02439+024884910001100+ 81CBOVIX VIX OOPP 20210519 003500000014-00051+00213+00304+00279-00242-00401+00511+00576- 82CBOVIX VIX OOPP 20210519 003500000561-00551+00669+00894-00890-00291+00746-07560-024884910010127+ 81CBOVIX VIX OOPC 20210519 003750000012-00045+00101-00017-00045+00076+00226-00119-00074+ 82CBOVIX VIX OOPC 20210519 003750000087+00386-00265-00086+00090+00553-00027+02015+026091960000900+ 81CBOVIX VIX OOPP 20210519 003750000012-00045+00232+00316+00289-00258-00441+00548+00592- 82CBOVIX VIX OOPP 20210519 003750000580-00614+00735+00914-00910-00347+00752-07984-026091960012427+ 81CBOVIX VIX OOPC 20210519 004000000010-00040+00085-00009-00037+00064+00193-00092-00062+ 82CBOVIX VIX OOPC 20210519 004000000073+00334-00213-00072+00075+00500-00023+01689+027203520000750+ 81CBOVIX VIX OOPP 20210519 004000000010-00040+00248+00324+00296-00270-00473+00575+00605- 82CBOVIX VIX OOPP 20210519 004000000594-00666+00787+00928-00925-00400+00756-08310-027203520014777+ 81CBOVIX VIX OOPC 20210519 004250000008-00036+00074-00004-00032+00056+00168-00073-00054+ 82CBOVIX VIX OOPC 20210519 004250000063+00292-00176-00062+00065+00453-00020+01456+028416750000650+ 81CBOVIX VIX OOPP 20210519 004250000008-00036+00260+00329+00301-00278-00499+00594+00613- 82CBOVIX VIX OOPP 20210519 004250000604-00708+00824+00938-00935-00447+00759-08543-028416750017177+ 81CBOVIX VIX OOPC 20210519 004500000007-00032+00063-00001-00028+00047+00145-00058-00045+ 82CBOVIX VIX OOPC 20210519 004500000053+00255-00144-00053+00055+00410-00017+01241+029259630000550+ 81CBOVIX VIX OOPP 20210519 004500000007-00032+00270+00332+00306-00286-00521+00609+00621- 82CBOVIX VIX OOPP 20210519 004500000613-00745+00856+00947-00945-00490+00762-08758-029259630019577+ 81CBOVIX VIX OOPC 20210519 004750000006-00027+00054-00002+00023+00039+00124-00044-00037+ 82CBOVIX VIX OOPC 20210519 004750000044+00221-00116-00043+00045+00369-00014+01036+029731750000450+ 81CBOVIX VIX OOPP 20210519 004750000006-00027+00280+00335+00310-00294-00542+00622+00629- 82CBOVIX VIX OOPP 20210519 004750000623-00779+00884+00957-00955-00531+00765-08963-029731750021977+ 81CBOVIX VIX OOPC 20210519 005000000005-00025+00047-00003+00020+00035+00110-00036-00033+ 82CBOVIX VIX OOPC 20210519 005000000039+00197-00098-00038+00040+00335-00012+00917+030670610000400+ 81CBOVIX VIX OOPP 20210519 005000000005-00025+00286+00336+00313-00298-00556+00630+00633- 82CBOVIX VIX OOPP 20210519 005000000628-00803+00902+00962-00960-00565+00767-09082-030670610024427+ 81CBOVIX VIX OOPC 20210519 005500000003-00021+00037-00005+00017+00029+00088-00025-00027+ 82CBOVIX VIX OOPC 20210519 005500000032+00159-00072-00031+00032+00279-00010+00737+032399190000325+ 81CBOVIX VIX OOPP 20210519 005500000003-00021+00296+00338+00317-00305-00578+00642+00640- 82CBOVIX VIX OOPP 20210519 005500000635-00841+00928+00969-00968-00621+00769-09262-032399190029352+ 81CBOVIX VIX OOPC 20210519 006000000002-00017+00029-00005+00013+00023+00070-00017-00021+ 82CBOVIX VIX OOPC 20210519 006000000025+00128-00053-00025+00026+00232-00008+00584+033595360000257+ 81CBOVIX VIX OOPP 20210519 006000000002-00017+00304+00339+00320-00310-00596+00650+00645- 82CBOVIX VIX OOPP 20210519 006000000642-00872+00947+00975-00974-00668+00771-09415-033595360034284+ 81CBOVIX VIX OOPC 20210519 006500000002-00015+00024-00005+00011+00019+00058-00012-00018+ 82CBOVIX VIX OOPC 20210519 006500000021+00107-00040-00021+00021+00197-00006+00488+034912190000216+ 81CBOVIX VIX OOPP 20210519 006500000002-00015+00309+00339+00322-00314-00608+00655+00649- 82CBOVIX VIX OOPP 20210519 006500000646-00893+00960+00979-00979-00703+00772-09511-034912190039243+ 81CBOVIX VIX OOPC 20210519 007000000001-00012+00020-00005+00009+00016+00048-00008-00015+ 82CBOVIX VIX OOPC 20210519 007000000017+00088-00031-00017+00017+00166-00005+00398+035799160000175+ 81CBOVIX VIX OOPP 20210519 007000000001-00012+00314+00338+00324-00318-00619+00658+00652- 82CBOVIX VIX OOPP 20210519 007000000650-00912+00969+00983-00983-00734+00774-09601-035799160044202+ 81CBOVIX VIX OOPC 20210519 007500000001-00010+00015-00005+00007+00012+00038-00005-00011+ 82CBOVIX VIX OOPC 20210519 007500000013+00071-00022-00013+00013+00139-00004+00311+036224190000134+ 81CBOVIX VIX OOPP 20210519 007500000001-00010+00318+00338+00326-00321-00629+00661+00655- 82CBOVIX VIX OOPP 20210519 007500000654-00929+00978+00987-00987-00761+00775-09688-036224190049161+ 81CBOVIX VIX OOPC 20210519 008000000001-00008+00012-00004+00005+00009+00030-00003-00008+ 82CBOVIX VIX OOPC 20210519 008000000010+00057-00016-00010+00010+00115-00003+00239+036426570000100+ 81CBOVIX VIX OOPP 20210519 008000000001-00008+00321+00337+00328-00324-00637+00663+00658- 82CBOVIX VIX OOPP 20210519 008000000657-00943+00984+00990-00990-00785+00776-09760-036426570054127+ 81CBOVIX VIX OOPC 20210519 008500000001-00007+00010-00004+00005+00008+00025-00002-00007+ 82CBOVIX VIX OOPC 20210519 008500000008+00048-00013-00008+00008+00099-00003+00203+037157750000085+ 81CBOVIX VIX OOPP 20210519 008500000001-00007+00323+00337+00329-00325-00641+00664+00659- 82CBOVIX VIX OOPP 20210519 008500000658-00952+00987+00992-00992-00801+00776-09796-037157750059112+ 81CBOVIX VIX OOPC 20210519 009000000000-00006+00008-00003+00004+00007+00021-00002-00006+ 82CBOVIX VIX OOPC 20210519 009000000007+00040-00010-00007+00007+00085-00002+00168+037656010000070+ 81CBOVIX VIX OOPP 20210519 009000000000-00006+00325+00336+00329-00327-00645+00665+00661- 82CBOVIX VIX OOPP 20210519 009000000660-00959+00990+00993-00993-00815+00777-09831-037656010064097+ 81CBOVIX VIX OOPC 20210519 009500000000-00004+00007-00003+00003+00005+00017-00001-00005+ 82CBOVIX VIX OOPC 20210519 009500000005+00033-00007-00005+00005+00071-00002+00135+037868080000055+ 81CBOVIX VIX OOPP 20210519 009500000000-00004+00327+00336+00330-00328-00649+00666+00662- 82CBOVIX VIX OOPP 20210519 009500000661-00967+00993+00995-00995-00829+00777-09864-037868080069082+ 81CBOVIX VIX OOPC 20210519 010000000000-00003+00005-00002+00002+00004+00014-00000-00004+ 82CBOVIX VIX OOPC 20210519 010000000004+00027-00005-00004+00004+00059-00001+00104+037868080000042+ 81CBOVIX VIX OOPP 20210519 010000000000-00003+00328+00335+00331-00329-00653+00666+00663- 82CBOVIX VIX OOPP 20210519 010000000663-00973+00995+00996-00996-00841+00778-09895-037868080074068+ 81CBOVIX VIX OOPC 20210519 011000000000-00002+00003-00001+00001+00002+00009-00000+00002+ 82CBOVIX VIX OOPC 20210519 011000000002+00017-00003-00002+00002+00041-00001+00063+037868080000024+ 81CBOVIX VIX OOPP 20210519 011000000000-00002+00330+00335+00332-00331-00658+00667+00665- 82CBOVIX VIX OOPP 20210519 011000000664-00982+00997+00998-00998-00859+00778-09936-037868080084051+ 81CBOVIX VIX OOPC 20210519 012000000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00012-00001-00001+00001+00029-00000+00039+037868080000014+ 81CBOVIX VIX OOPP 20210519 012000000000-00001+00331+00334+00332-00332-00661+00667+00665- 82CBOVIX VIX OOPP 20210519 012000000665-00988+00999+00999-00999-00871+00778-09960-037868080094041+ 81CBOVIX VIX OOPC 20210519 013000000000-00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20210519 013000000001+00008-00001-00001+00001+00020-00000+00024+037868080000009+ 81CBOVIX VIX OOPP 20210519 013000000000-00001+00332+00334+00333-00332-00663+00667+00666- 82CBOVIX VIX OOPP 20210519 013000000666-00992+00999+00999-00999-00880+00779-09975-037868080104035+ 81CBOVIX VIX OOPC 20210519 014000000000-00000+00001-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00005-00000-00001+00001+00014-00000+00015+037868080000005+ 81CBOVIX VIX OOPP 20210519 014000000000-00000+00332+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210519 014000000666-00995+01000+00999-00999-00886+00779-09984-037868080114031+ 81CBOVIX VIX OOPC 20210519 015000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00004-00000-00000+00000+00010-00000+00010+037868080000003+ 81CBOVIX VIX OOPP 20210519 015000000000-00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 015000000666-00996+01000+01000-01000-00890+00779-09989-037868080124029+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00710+00720+00648-00493+09994+009951900016433+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00010-00000-00000+00155-00004-009951900000001+ 81CBOVIX VIX OOPC 20210616 001050000002-00000+00241-00240-00237+00240+00480-00480-00473+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00707+00720+00648-00478+09990+009951900015934+ 81CBOVIX VIX OOPP 20210616 001050000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00013-00000-00000+00170-00008-009951900000002+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00241-00240-00235+00240+00480-00480-00471+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00702+00720+00648-00463+09985+009951900015435+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00018-00000-00000+00185-00013-009951900000003+ 81CBOVIX VIX OOPC 20210616 001150000003-00001+00241-00239-00234+00240+00480-00479-00468+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00719-00696+00719+00648-00448+09977+009951900014938+ 81CBOVIX VIX OOPP 20210616 001150000003-00001+00001-00001+00006-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210616 001150000000+00000-00001+00024-00001-00000+00200-00021-009951900000006+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00242-00239-00232+00241+00481-00479-00464+ 82CBOVIX VIX OOPC 20210616 001200000480+00720-00719-00690+00719+00648-00433+09966+009951900014441+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00030-00001-00000+00215-00032-009951900000009+ 81CBOVIX VIX OOPC 20210616 001250000006-00001+00243-00239-00229+00241+00481-00479-00459+ 82CBOVIX VIX OOPC 20210616 001250000481+00720-00719-00682+00718+00648-00418+09950+009951900013946+ 81CBOVIX VIX OOPP 20210616 001250000006-00001+00003-00001+00011-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20210616 001250000001+00000+00001+00038-00002-00000+00230-00048-009951900000014+ 81CBOVIX VIX OOPC 20210616 001300000007-00002+00243-00238-00226+00242+00481-00478-00454+ 82CBOVIX VIX OOPC 20210616 001300000481+00720-00718-00673+00717+00647-00404+09929+009951900013453+ 81CBOVIX VIX OOPP 20210616 001300000007-00002+00003-00002+00014-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20210616 001300000001+00000+00002+00047-00003-00001+00244-00069-009951900000021+ 81CBOVIX VIX OOPC 20210616 001350000009-00003+00244-00237-00223+00242+00481-00477-00448+ 82CBOVIX VIX OOPC 20210616 001350000481+00719-00717-00663+00715+00647-00389+09901+009951900012962+ 81CBOVIX VIX OOPP 20210616 001350000009-00003+00004-00003+00017-00002+00001-00003+00032- 82CBOVIX VIX OOPP 20210616 001350000001+00001+00003+00057-00005-00001+00259-00097-009951900000030+ 81CBOVIX VIX OOPC 20210616 001400000011-00004+00245-00236-00219+00243+00481-00476-00441+ 82CBOVIX VIX OOPC 20210616 001400000481+00719-00716-00652+00712+00647-00374+09866+009951900012474+ 81CBOVIX VIX OOPP 20210616 001400000011-00004+00005-00004+00021-00003+00001-00004+00039- 82CBOVIX VIX OOPP 20210616 001400000001+00001+00004+00068-00008-00001+00274-00133-009951900000042+ 81CBOVIX VIX OOPC 20210616 001450000013-00005+00246-00234-00214+00244+00481-00474-00433+ 82CBOVIX VIX OOPC 20210616 001450000480+00718-00714-00639+00708+00646-00360+09821+009951900011990+ 81CBOVIX VIX OOPP 20210616 001450000013-00005+00006-00006+00026-00004+00001-00006+00047- 82CBOVIX VIX OOPP 20210616 001450000000+00001+00006+00081-00012-00002+00288-00177-009951900000058+ 81CBOVIX VIX OOPC 20210616 001500000016-00007+00247-00232-00209+00245+00481-00472-00424+ 82CBOVIX VIX OOPC 20210616 001500000480+00718-00712-00625+00703+00646-00345+09763+009996790011513+ 81CBOVIX VIX OOPP 20210616 001500000016-00007+00007-00008+00031-00005+00001-00008+00056- 82CBOVIX VIX OOPP 20210616 001500000000-00002+00008+00095-00017-00002+00303-00235-009996790000081+ 81CBOVIX VIX OOPC 20210616 001600000021-00011+00249-00228-00198+00248+00481-00468-00407+ 82CBOVIX VIX OOPC 20210616 001600000478+00716-00707-00598+00691+00644-00317+09645+009792590010558+ 81CBOVIX VIX OOPP 20210616 001600000021-00011+00009-00012+00042-00008+00001-00012+00073- 82CBOVIX VIX OOPP 20210616 001600000002-00004+00013+00122-00029-00004+00331-00353-009792590000126+ 81CBOVIX VIX OOPC 20210616 001700000029-00018+00251-00219-00184+00251+00479-00458-00383+ 82CBOVIX VIX OOPC 20210616 001700000472+00712-00698-00562+00670+00641-00290+09429+009997460009658+ 81CBOVIX VIX OOPP 20210616 001700000029-00018+00011-00021+00056-00011+00001+00022+00097- 82CBOVIX VIX OOPP 20210616 001700000008-00008+00022+00158-00050-00007+00358-00569-009997460000225+ 81CBOVIX VIX OOPC 20210616 001800000038-00029+00253-00205-00166+00254+00476-00442-00355+ 82CBOVIX VIX OOPC 20210616 001800000462+00705-00681-00522+00640+00636-00265+09116+010432930008833+ 81CBOVIX VIX OOPP 20210616 001800000038-00029+00013-00035+00074-00014+00004+00038+00125- 82CBOVIX VIX OOPP 20210616 001800000018-00015+00039+00198-00080-00012+00383-00882-010432930000400+ 81CBOVIX VIX OOPC 20210616 001900000046-00041+00254-00187-00149+00255+00471-00420-00327+ 82CBOVIX VIX OOPC 20210616 001900000448+00695-00657-00482+00606+00629-00242+08743+010898780008083+ 81CBOVIX VIX OOPP 20210616 001900000046-00041+00014-00053+00091-00015+00009+00060+00153- 82CBOVIX VIX OOPP 20210616 001900000032-00025+00063+00238-00114-00019+00405-01256-010898780000650+ 81CBOVIX VIX OOPC 20210616 002000000054-00053+00254-00165-00132+00254+00464-00393-00299+ 82CBOVIX VIX OOPC 20210616 002000000430+00682-00627-00444+00570+00619-00223+08319+011482900007433+ 81CBOVIX VIX OOPP 20210616 002000000054-00053+00014-00075+00108-00014+00016+00087+00181- 82CBOVIX VIX OOPP 20210616 002000000050-00038+00093+00276-00150-00029+00425-01679-011482900001000+ 81CBOVIX VIX OOPC 20210616 002100000061-00063+00252-00145-00116+00251+00455-00366-00274+ 82CBOVIX VIX OOPC 20210616 002100000412+00667-00594-00410+00536+00607-00205+07903+011929560006833+ 81CBOVIX VIX OOPP 20210616 002100000061-00063+00012-00095+00124-00011+00025+00114+00206- 82CBOVIX VIX OOPP 20210616 002100000068-00052+00125+00310-00184-00041+00443-02096-011929560001400+ 81CBOVIX VIX OOPC 20210616 002200000066-00072+00250-00125-00102+00247+00446-00337-00251+ 82CBOVIX VIX OOPC 20210616 002200000392+00651-00560-00378+00502+00594-00189+07485+012395820006308+ 81CBOVIX VIX OOPP 20210616 002200000066-00072+00010-00115+00138-00007+00034+00143+00229- 82CBOVIX VIX OOPP 20210616 002200000088-00068+00160+00342-00218-00054+00459-02513-012395820001875+ 81CBOVIX VIX OOPC 20210616 002300000070-00079+00246-00107-00090+00241+00435-00310-00231+ 82CBOVIX VIX OOPC 20210616 002300000373+00635-00526-00349+00470+00581-00174+07088+012717880005808+ 81CBOVIX VIX OOPP 20210616 002300000070-00079+00006-00133+00150-00001+00045+00170+00249- 82CBOVIX VIX OOPP 20210616 002300000107-00085+00194+00371-00250-00067+00474-02910-012717880002375+ 81CBOVIX VIX OOPC 20210616 002400000073-00084+00242-00090-00079+00234+00424-00283-00212+ 82CBOVIX VIX OOPC 20210616 002400000354+00618-00491-00323+00441+00566-00161+06702+013108620005383+ 81CBOVIX VIX OOPP 20210616 002400000073-00084+00002-00150+00161-00006-00056+00196+00268- 82CBOVIX VIX OOPP 20210616 002400000126-00102+00229+00397-00279-00082+00486-03296-013108620002950+ 81CBOVIX VIX OOPC 20210616 002500000076-00088+00237-00075-00069+00226+00413-00259-00195+ 82CBOVIX VIX OOPC 20210616 002500000335+00600-00458-00299+00413+00551-00150+06337+013437620004991+ 81CBOVIX VIX OOPP 20210616 002500000076-00088+00003+00165+00171-00014-00067+00221+00285- 82CBOVIX VIX OOPP 20210616 002500000145-00120+00262+00421-00307-00097+00498-03661-013437620003558+ 81CBOVIX VIX OOPC 20210616 002600000078-00091+00232-00062-00060+00218+00402-00236-00179+ 82CBOVIX VIX OOPC 20210616 002600000317+00583-00427-00277+00387+00536-00139+05989+013686500004618+ 81CBOVIX VIX OOPP 20210616 002600000078-00091+00007+00178+00180-00022-00078+00244+00301- 82CBOVIX VIX OOPP 20210616 002600000163-00137+00293+00443-00333-00112+00509-04009-013686500004185+ 81CBOVIX VIX OOPC 20210616 002700000079-00092+00227-00050-00052+00209+00390-00214-00164+ 82CBOVIX VIX OOPC 20210616 002700000299+00565-00397-00256+00361+00521-00127+05651+013813600004245+ 81CBOVIX VIX OOPP 20210616 002700000079-00092+00013+00190+00188-00031-00090+00266+00316- 82CBOVIX VIX OOPP 20210616 002700000181-00155+00323+00464-00359-00127+00521-04347-013813600004812+ 81CBOVIX VIX OOPC 20210616 002800000080-00093+00221-00039-00044+00200+00378-00194-00150+ 82CBOVIX VIX OOPC 20210616 002800000280+00547-00368-00235+00334+00507-00116+05317+013834570003872+ 81CBOVIX VIX OOPP 20210616 002800000080-00093+00019+00201+00196-00040-00102+00286+00330- 82CBOVIX VIX OOPP 20210616 002800000200-00173+00351+00485-00386-00141+00532-04682-013834570005439+ 81CBOVIX VIX OOPC 20210616 002900000080-00093+00216-00030-00039+00193+00367-00176-00140+ 82CBOVIX VIX OOPC 20210616 002900000267+00530-00342-00221+00318+00490-00111+05050+014327560003685+ 81CBOVIX VIX OOPP 20210616 002900000080-00093+00024+00209+00201-00047-00113+00304+00340- 82CBOVIX VIX OOPP 20210616 002900000213-00189+00378+00499-00402-00158+00537-04948-014327560006251+ 81CBOVIX VIX OOPC 20210616 003000000080-00093+00211-00023-00034+00186+00356-00161-00131+ 82CBOVIX VIX OOPC 20210616 003000000255+00514-00317-00208+00302+00474-00105+04802+014732780003497+ 81CBOVIX VIX OOPP 20210616 003000000080-00093+00029+00217+00206-00054-00124+00319+00349- 82CBOVIX VIX OOPP 20210616 003000000225-00206+00402+00511-00418-00174+00543-05196-014732780007063+ 81CBOVIX VIX OOPC 20210616 003250000079-00091+00197-00008-00024+00168+00330-00127-00110+ 82CBOVIX VIX OOPC 20210616 003250000225+00476-00265-00179+00264+00438-00091+04231+015428620003029+ 81CBOVIX VIX OOPP 20210616 003250000079-00091+00043+00232+00216-00072-00150+00353+00370- 82CBOVIX VIX OOPP 20210616 003250000254-00244+00455+00541-00456-00210+00557-05767-015428620009095+ 81CBOVIX VIX OOPC 20210616 003500000077-00087+00184-00003+00015+00151+00305-00100-00092+ 82CBOVIX VIX OOPC 20210616 003500000198+00439-00221-00153+00229+00404-00078+03724+015878110002600+ 81CBOVIX VIX OOPP 20210616 003500000077-00087+00056+00243+00225-00089-00175+00380+00388- 82CBOVIX VIX OOPP 20210616 003500000282-00280+00499+00567-00491-00244+00570-06274-015878110011166+ 81CBOVIX VIX OOPC 20210616 003750000074-00082+00172-00010+00010+00138+00284-00080-00079+ 82CBOVIX VIX OOPC 20210616 003750000178+00408-00187-00134+00204+00373-00069+03327+016449740002300+ 81CBOVIX VIX OOPP 20210616 003750000074-00082+00068+00250+00230-00102-00196+00400+00401- 82CBOVIX VIX OOPP 20210616 003750000302-00312+00533+00586-00516-00275+00579-06671-016449740013366+ 81CBOVIX VIX OOPC 20210616 004000000071-00077+00161-00015+00005+00125+00264-00064-00068+ 82CBOVIX VIX OOPC 20210616 004000000159+00379-00159-00117+00181+00344-00061+02973+016871820002025+ 81CBOVIX VIX OOPP 20210616 004000000071-00077+00079+00255+00235-00115-00216+00416+00412- 82CBOVIX VIX OOPP 20210616 004000000321-00341+00561+00603-00539-00304+00587-07025-016871820015590+ 81CBOVIX VIX OOPC 20210616 004250000068-00073+00151-00018+00002+00114+00246-00051-00059+ 82CBOVIX VIX OOPC 20210616 004250000143+00352-00135-00103+00161+00319-00054+02673+017274470001800+ 81CBOVIX VIX OOPP 20210616 004250000068-00073+00089+00258+00238-00126-00234+00429+00421- 82CBOVIX VIX OOPP 20210616 004250000337-00368+00585+00617-00559-00329+00594-07325-017274470017865+ 81CBOVIX VIX OOPC 20210616 004500000065-00068+00141-00020+00001-00104+00229-00041-00051+ 82CBOVIX VIX OOPC 20210616 004500000128+00328-00116-00091+00144+00295-00048+02407+017604550001600+ 81CBOVIX VIX OOPP 20210616 004500000065-00068+00099+00260+00241-00136-00251+00439+00429- 82CBOVIX VIX OOPP 20210616 004500000352-00392+00604+00629-00576-00353+00600-07591-017604550020165+ 81CBOVIX VIX OOPC 20210616 004750000062-00064+00132-00021+00003-00095+00214-00033-00045+ 82CBOVIX VIX OOPC 20210616 004750000117+00307-00100-00082+00131+00275-00043+02194+017992110001450+ 81CBOVIX VIX OOPP 20210616 004750000062-00064+00108+00261+00243-00145-00266+00447+00435- 82CBOVIX VIX OOPP 20210616 004750000363-00413+00620+00638-00589-00373+00604-07804-017992110022515+ 81CBOVIX VIX OOPC 20210616 005000000059-00060+00124-00022+00004-00087+00200-00026-00039+ 82CBOVIX VIX OOPC 20210616 005000000106+00287-00086-00073+00118+00255-00039+01990+018260300001300+ 81CBOVIX VIX OOPP 20210616 005000000059-00060+00116+00262+00244-00153-00280+00454+00441- 82CBOVIX VIX OOPP 20210616 005000000374-00433+00634+00647-00602-00393+00609-08008-018260300024864+ 81CBOVIX VIX OOPC 20210616 005500000053-00052+00109-00022+00007-00073+00175-00016-00030+ 82CBOVIX VIX OOPC 20210616 005500000087+00250-00064-00058+00096+00221-00031+01644+018701610001050+ 81CBOVIX VIX OOPP 20210616 005500000053-00052+00131+00262+00247-00167-00305+00464+00450- 82CBOVIX VIX OOPP 20210616 005500000393-00469+00656+00661-00624-00427+00616-08354-018701610029614+ 81CBOVIX VIX OOPC 20210616 006000000048-00046+00098-00022+00008-00064+00157-00010-00025+ 82CBOVIX VIX OOPC 20210616 006000000075+00224-00051-00049+00083+00195-00027+01416+019306140000900+ 81CBOVIX VIX OOPP 20210616 006000000048-00046+00142+00262+00248-00176-00323+00470+00455- 82CBOVIX VIX OOPP 20210616 006000000405-00496+00669+00671-00637-00453+00621-08582-019306140034463+ 81CBOVIX VIX OOPC 20210616 006500000044-00040+00087-00021+00008-00054+00139-00006-00020+ 82CBOVIX VIX OOPC 20210616 006500000064+00198-00039-00041+00069+00171-00022+01200+019654390000750+ 81CBOVIX VIX OOPP 20210616 006500000044-00040+00153+00261+00248-00186-00341+00474+00460- 82CBOVIX VIX OOPP 20210616 006500000416-00521+00681+00679-00651-00477+00625-08798-019654390039313+ 81CBOVIX VIX OOPC 20210616 007000000039-00034+00076-00019+00009-00045+00121-00002-00015+ 82CBOVIX VIX OOPC 20210616 007000000052+00173-00029-00032+00056+00148-00018+00989+019746870000600+ 81CBOVIX VIX OOPP 20210616 007000000039-00034+00164+00259+00249-00195-00359+00478+00465- 82CBOVIX VIX OOPP 20210616 007000000428-00547+00691+00687-00664-00500+00630-09009-019746870044163+ 81CBOVIX VIX OOPC 20210616 007500000035-00030+00068-00017+00009-00038+00108-00000+00012+ 82CBOVIX VIX OOPC 20210616 007500000044+00154-00022-00027+00048+00130-00015+00846+020005680000506+ 81CBOVIX VIX OOPP 20210616 007500000035-00030+00172+00257+00249-00202-00372+00480+00468- 82CBOVIX VIX OOPP 20210616 007500000436-00566+00698+00693-00672-00518+00633-09152-020005680049068+ 81CBOVIX VIX OOPC 20210616 008000000032-00026+00061-00016+00008-00033+00097-00002+00010+ 82CBOVIX VIX OOPC 20210616 008000000038+00138-00017-00023+00041+00116-00013+00734+020273510000434+ 81CBOVIX VIX OOPP 20210616 008000000032-00026+00179+00256+00248-00207-00383+00481+00470- 82CBOVIX VIX OOPP 20210616 008000000442-00582+00703+00697-00679-00532+00635-09264-020273510053995+ 81CBOVIX VIX OOPC 20210616 008500000028-00023+00054-00014+00008-00028+00086-00003+00008+ 82CBOVIX VIX OOPC 20210616 008500000032+00123-00013-00019+00034+00102-00011+00623+020389610000362+ 81CBOVIX VIX OOPP 20210616 008500000029-00023+00186+00254+00248-00212-00394+00482+00472- 82CBOVIX VIX OOPP 20210616 008500000448-00597+00707+00701-00686-00546+00637-09375-020389610058923+ 81CBOVIX VIX OOPC 20210616 009000000025-00019+00048-00013+00008-00024+00076-00003+00006+ 82CBOVIX VIX OOPC 20210616 009000000027+00109-00010-00016+00029+00089-00009+00528+020458480000300+ 81CBOVIX VIX OOPP 20210616 009000000025-00019+00192+00253+00248-00216-00404+00483+00474- 82CBOVIX VIX OOPP 20210616 009000000453-00611+00710+00704-00691-00559+00639-09470-020458480063861+ 81CBOVIX VIX OOPC 20210616 009500000023-00017+00043-00011+00007-00021+00068-00003+00005+ 82CBOVIX VIX OOPC 20210616 009500000023+00098-00008-00013+00025+00080-00008+00460+020620980000258+ 81CBOVIX VIX OOPP 20210616 009500000023-00017+00197+00251+00247-00219-00412+00483+00475- 82CBOVIX VIX OOPP 20210616 009500000457-00622+00712+00707-00695-00568+00640-09539-020620980068818+ 81CBOVIX VIX OOPC 20210616 010000000022-00016+00040-00011+00007-00019+00063-00004+00004+ 82CBOVIX VIX OOPC 20210616 010000000021+00091-00006-00012+00023+00073-00007+00422+020968230000238+ 81CBOVIX VIX OOPP 20210616 010000000022-00016+00200+00251+00247-00221-00417+00483+00476- 82CBOVIX VIX OOPP 20210616 010000000459-00629+00714+00708-00697-00575+00641-09576-020968230073797+ 81CBOVIX VIX OOPC 20210616 011000000019-00013+00035-00009+00006-00016+00054-00004+00003+ 82CBOVIX VIX OOPC 20210616 011000000018+00078-00004-00010+00019+00062-00006+00350+021483990000196+ 81CBOVIX VIX OOPP 20210616 011000000019-00013+00205+00249+00246-00224-00425+00484+00477- 82CBOVIX VIX OOPP 20210616 011000000462-00642+00716+00710-00701-00586+00642-09648-021483990083755+ 81CBOVIX VIX OOPC 20210616 012000000016-00011+00029-00008+00006-00013+00046-00003+00002+ 82CBOVIX VIX OOPC 20210616 012000000014+00066-00003-00008+00015+00051-00005+00281+021759690000155+ 81CBOVIX VIX OOPP 20210616 012000000016-00011+00211+00248+00246-00227-00434+00483+00478- 82CBOVIX VIX OOPP 20210616 012000000466-00654+00717+00712-00705-00597+00643-09717-021759690093713+ 81CBOVIX VIX OOPC 20210616 013000000013-00008+00024-00006+00005-00010+00037-00003+00001+ 82CBOVIX VIX OOPC 20210616 013000000011+00054-00001-00006+00011+00041-00003+00212+021762390000114+ 81CBOVIX VIX OOPP 20210616 013000000013-00008+00216+00246+00245-00230-00443+00483+00479- 82CBOVIX VIX OOPP 20210616 013000000469-00666+00719+00714-00709-00607+00645-09786-021762390103671+ 81CBOVIX VIX OOPC 20210616 014000000011-00007+00021-00005+00004-00008+00032-00003+00001+ 82CBOVIX VIX OOPC 20210616 014000000009+00047-00001-00005+00009+00035-00003+00178+022063140000095+ 81CBOVIX VIX OOPP 20210616 014000000011-00007+00219+00245+00244-00232-00448+00483+00479- 82CBOVIX VIX OOPP 20210616 014000000471-00673+00719+00715-00711-00613+00645-09820-022063140113651+ 81CBOVIX VIX OOPC 20210616 015000000010-00006+00018-00004+00004-00007+00027-00003+00001+ 82CBOVIX VIX OOPC 20210616 015000000007+00040-00000-00004+00007+00029-00002+00145+022206410000076+ 81CBOVIX VIX OOPP 20210616 015000000010-00006+00222+00244+00244-00233-00453+00482+00479- 82CBOVIX VIX OOPP 20210616 015000000473-00680+00720+00716-00713-00618+00646-09853-022206410123631+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00199-00198-00195+00199+00397-00396-00391+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00595-00585+00595+00535-00476+09987+007651880016545+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00010-00000+00000+00060-00010-007651880000003+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00200-00198-00192+00199+00398-00396-00386+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00594-00577+00595+00535-00453+09971+007651880015550+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00018-00000+00000+00083-00025-007651880000008+ 81CBOVIX VIX OOPC 20210721 001200000007-00002+00202-00197-00187+00200+00398-00395-00379+ 82CBOVIX VIX OOPC 20210721 001200000398+00595-00593-00566+00595+00535-00428+09941+007651880014561+ 81CBOVIX VIX OOPP 20210721 001200000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00029-00000-00001+00107-00055-007651880000018+ 81CBOVIX VIX OOPC 20210721 001300000010-00003+00204-00195-00181+00201+00399-00393-00369+ 82CBOVIX VIX OOPC 20210721 001300000398+00596-00591-00552+00594+00534-00402+09889+007651880013580+ 81CBOVIX VIX OOPP 20210721 001300000010-00003+00006-00004+00017-00003+00003-00004+00028- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00004+00043-00001-00001+00134-00107-007651880000037+ 81CBOVIX VIX OOPC 20210721 001400000015-00006+00207-00192-00173+00203+00400-00390-00357+ 82CBOVIX VIX OOPC 20210721 001400000399+00595-00588-00534+00591+00533-00375+09808+007651880012612+ 81CBOVIX VIX OOPP 20210721 001400000015-00006+00008-00007+00025-00005+00004-00007+00040- 82CBOVIX VIX OOPP 20210721 001400000003+00000-00007+00061-00003-00002+00161-00188-007651880000069+ 81CBOVIX VIX OOPC 20210721 001500000020-00009+00209-00188-00165+00206+00401-00386-00344+ 82CBOVIX VIX OOPC 20210721 001500000400+00595-00584-00514+00588+00532-00347+09711+007507980011652+ 81CBOVIX VIX OOPP 20210721 001500000020-00009+00011-00010+00034-00008+00004-00011+00053- 82CBOVIX VIX OOPP 20210721 001500000003+00000+00011+00081-00007-00003+00188-00286-007507980000109+ 81CBOVIX VIX OOPC 20210721 001600000028-00016+00213-00180-00152+00210+00402-00377-00324+ 82CBOVIX VIX OOPC 20210721 001600000399+00593-00575-00487+00579+00529-00321+09524+007695360010744+ 81CBOVIX VIX OOPP 20210721 001600000028-00016+00015-00018+00046-00012+00005-00019+00072- 82CBOVIX VIX OOPP 20210721 001600000003+00002+00020+00108-00016-00006+00215-00473-007695360000200+ 81CBOVIX VIX OOPC 20210721 001700000037-00025+00217-00168-00137+00215+00401-00364-00302+ 82CBOVIX VIX OOPC 20210721 001700000396+00590-00561-00457+00565+00525-00296+09265+007968590009894+ 81CBOVIX VIX OOPP 20210721 001700000037-00025+00018-00030+00061-00016+00005-00033+00094- 82CBOVIX VIX OOPP 20210721 001700000000-00005+00034+00138-00030-00010+00240-00732-007968590000350+ 81CBOVIX VIX OOPC 20210721 001800000046-00037+00220-00151-00121+00219+00400-00344-00278+ 82CBOVIX VIX OOPC 20210721 001800000391+00584-00539-00424+00546+00518-00273+08918+008428090009145+ 81CBOVIX VIX OOPP 20210721 001800000046-00037+00022-00047+00078-00021+00003-00053+00118- 82CBOVIX VIX OOPP 20210721 001800000006-00011+00056+00171-00049-00017+00262-01079-008428090000600+ 81CBOVIX VIX OOPC 20210721 001900000054-00048+00222-00135-00106+00222+00397-00324-00256+ 82CBOVIX VIX OOPC 20210721 001900000383+00577-00516-00394+00525+00510-00252+08577+008665860008420+ 81CBOVIX VIX OOPP 20210721 001900000054-00048+00024-00063+00092-00023+00000-00073+00140- 82CBOVIX VIX OOPP 20210721 001900000014-00018+00079+00201-00069-00025+00284-01419-008665860000875+ 81CBOVIX VIX OOPC 20210721 002000000061-00058+00223-00118-00092+00223+00393-00301-00235+ 82CBOVIX VIX OOPC 20210721 002000000373+00568-00490-00365+00503+00501-00232+08207+008942910007770+ 81CBOVIX VIX OOPP 20210721 002000000061-00058+00025-00080+00106-00024+00004+00095+00161- 82CBOVIX VIX OOPP 20210721 002000000024-00027+00105+00230-00092-00034+00303-01789-008942910001225+ 81CBOVIX VIX OOPC 20210721 002100000067-00067+00223-00100-00080+00222+00387-00277-00215+ 82CBOVIX VIX OOPC 20210721 002100000361+00557-00461-00338+00479+00490-00215+07824+009248680007195+ 81CBOVIX VIX OOPP 20210721 002100000067-00067+00025-00098+00119-00024+00009+00119+00181- 82CBOVIX VIX OOPP 20210721 002100000036-00037+00134+00257-00116-00045+00320-02172-009248680001650+ 81CBOVIX VIX OOPC 20210721 002200000073-00075+00223-00084-00068+00220+00381-00254-00197+ 82CBOVIX VIX OOPC 20210721 002200000348+00546-00432-00313+00455+00479-00199+07449+009517420006671+ 81CBOVIX VIX OOPP 20210721 002200000073-00075+00024-00114+00130-00022+00015+00143+00200- 82CBOVIX VIX OOPP 20210721 002200000049-00049+00163+00282-00140-00057+00336-02548-009517420002125+ 81CBOVIX VIX OOPC 20210721 002300000077-00081+00221-00069-00057+00217+00374-00231-00180+ 82CBOVIX VIX OOPC 20210721 002300000335+00534-00403-00290+00432+00466-00185+07083+009768420006196+ 81CBOVIX VIX OOPP 20210721 002300000077-00081+00023-00129+00141-00018+00022+00165+00216- 82CBOVIX VIX OOPP 20210721 002300000062-00061+00192+00305-00163-00069+00350-02913-009768420002650+ 81CBOVIX VIX OOPC 20210721 002400000080-00086+00219-00056-00048+00212+00367-00210-00165+ 82CBOVIX VIX OOPC 20210721 002400000321+00522-00375-00268+00410+00454-00172+06732+009955990005746+ 81CBOVIX VIX OOPP 20210721 002400000080-00086+00021-00142+00150-00014+00030+00186+00232- 82CBOVIX VIX OOPP 20210721 002400000076-00073+00220+00326-00185-00081+00364-03265-009955990003200+ 81CBOVIX VIX OOPC 20210721 002500000083-00090+00216-00044-00040+00208+00359-00190-00151+ 82CBOVIX VIX OOPC 20210721 002500000308+00509-00348-00250+00389+00440-00161+06397+010270330005396+ 81CBOVIX VIX OOPP 20210721 002500000083-00090+00018-00155+00158-00009+00038+00206+00245- 82CBOVIX VIX OOPP 20210721 002500000089-00086+00247+00345-00206-00095+00374-03599-010270330003850+ 81CBOVIX VIX OOPC 20210721 002600000085-00092+00213-00033-00033+00202+00351-00172-00139+ 82CBOVIX VIX OOPC 20210721 002600000295+00496-00323-00233+00370+00427-00151+06083+010520900005062+ 81CBOVIX VIX OOPP 20210721 002600000085-00092+00015-00165+00165-00004+00046+00224+00257- 82CBOVIX VIX OOPP 20210721 002600000101-00099+00272+00362-00225-00108+00384-03913-010520900004516+ 81CBOVIX VIX OOPC 20210721 002700000086-00094+00210-00024-00027+00197+00343-00156-00129+ 82CBOVIX VIX OOPC 20210721 002700000283+00484-00299-00218+00352+00414-00143+05793+010801150004779+ 81CBOVIX VIX OOPP 20210721 002700000086-00094+00012-00174+00172-00001-00054+00241+00268- 82CBOVIX VIX OOPP 20210721 002700000113-00111+00296+00377-00243-00121+00393-04203-010801150005232+ 81CBOVIX VIX OOPC 20210721 002800000087-00095+00206-00016-00021+00191+00335-00141-00119+ 82CBOVIX VIX OOPC 20210721 002800000271+00471-00278-00204+00335+00401-00134+05517+011007490004496+ 81CBOVIX VIX OOPP 20210721 002800000087-00095+00008-00182+00177-00007-00062+00256+00278- 82CBOVIX VIX OOPP 20210721 002800000125-00124+00317+00391-00260-00134+00401-04480-011007490005949+ 81CBOVIX VIX OOPC 20210721 002900000088-00096+00203-00009-00016+00185+00326-00127-00109+ 82CBOVIX VIX OOPC 20210721 002900000259+00458-00258-00190+00318+00389-00126+05249+011149920004213+ 81CBOVIX VIX OOPP 20210721 002900000088-00096+00004-00189+00182-00013-00070+00269+00287- 82CBOVIX VIX OOPP 20210721 002900000137-00136+00337+00405-00277-00146+00409-04747-011149920006666+ 81CBOVIX VIX OOPC 20210721 003000000088-00096+00199-00003-00012+00180+00318-00115-00101+ 82CBOVIX VIX OOPC 20210721 003000000249+00447-00239-00179+00303+00377-00119+05012+011374670003995+ 81CBOVIX VIX OOPP 20210721 003000000088-00096+00001-00195+00186-00019-00078+00281+00295- 82CBOVIX VIX OOPP 20210721 003000000148-00148+00355+00416-00292-00159+00416-04985-011374670007447+ 81CBOVIX VIX OOPC 20210721 003250000088-00094+00189-00009+00003+00165+00299-00089-00083+ 82CBOVIX VIX OOPC 20210721 003250000223+00417-00199-00152+00268+00348-00103+04451+011723250003448+ 81CBOVIX VIX OOPP 20210721 003250000088-00094+00010+00207+00195-00033-00098+00308+00313- 82CBOVIX VIX OOPP 20210721 003250000173-00178+00396+00442-00327-00188+00432-05545-011723250009400+ 81CBOVIX VIX OOPC 20210721 003500000086-00091+00179-00017+00004-00152+00280-00069-00069+ 82CBOVIX VIX OOPC 20210721 003500000201+00390-00166-00132+00239+00321-00090+03981+012088670003025+ 81CBOVIX VIX OOPP 20210721 003500000086-00091+00019+00215+00202-00046-00116+00328+00327- 82CBOVIX VIX OOPP 20210721 003500000195-00205+00429+00463-00356-00214+00445-06015-012088670011476+ 81CBOVIX VIX OOPC 20210721 003750000084-00087+00169-00023+00009-00139+00262-00053-00057+ 82CBOVIX VIX OOPC 20210721 003750000181+00364-00139-00114+00213+00296-00079+03564+012360780002650+ 81CBOVIX VIX OOPP 20210721 003750000084-00087+00029+00221+00207-00059-00134+00344+00339- 82CBOVIX VIX OOPP 20210721 003750000216-00231+00456+00481-00382-00239+00456-06433-012360780013600+ 81CBOVIX VIX OOPC 20210721 004000000081-00082+00160-00026+00012-00128+00246-00040-00048+ 82CBOVIX VIX OOPC 20210721 004000000164+00341-00117-00099+00191+00274-00070+03211+012640550002350+ 81CBOVIX VIX OOPP 20210721 004000000081-00082+00039+00225+00210-00070-00150+00356+00348- 82CBOVIX VIX OOPP 20210721 004000000233-00254+00478+00496-00404-00261+00465-06785-012640550015800+ 81CBOVIX VIX OOPC 20210721 004250000079-00078+00151-00028+00015-00118+00231-00031-00041+ 82CBOVIX VIX OOPC 20210721 004250000149+00320-00099-00087+00172+00254-00063+02908+012904250002100+ 81CBOVIX VIX OOPP 20210721 004250000079-00078+00047+00227+00213-00080-00165+00366+00356- 82CBOVIX VIX OOPP 20210721 004250000248-00275+00496+00507-00423-00281+00473-07088-012904250018049+ 81CBOVIX VIX OOPC 20210721 004500000075-00073+00142-00030+00017-00107+00216-00022-00034+ 82CBOVIX VIX OOPC 20210721 004500000134+00298-00083-00076+00154+00235-00055+02615+013048770001850+ 81CBOVIX VIX OOPP 20210721 004500000075-00073+00056+00228+00215-00091-00180+00374+00363- 82CBOVIX VIX OOPP 20210721 004500000262-00296+00512+00519-00441-00300+00480-07381-013048770020298+ 81CBOVIX VIX OOPC 20210721 004750000072-00068+00134-00030+00018-00099+00203-00016-00028+ 82CBOVIX VIX OOPC 20210721 004750000122+00279-00070-00067+00139+00218-00049+02369+013219800001650+ 81CBOVIX VIX OOPP 20210721 004750000072-00068+00065+00229+00216-00100-00194+00381+00368- 82CBOVIX VIX OOPP 20210721 004750000275-00315+00525+00528-00456-00318+00486-07627-013219800022598+ 81CBOVIX VIX OOPC 20210721 005000000069-00064+00127-00030+00019-00091+00191-00011-00024+ 82CBOVIX VIX OOPC 20210721 005000000112+00263-00060-00060+00127+00203-00045+02171+013443360001500+ 81CBOVIX VIX OOPP 20210721 005000000069-00064+00072+00229+00217-00107-00205+00386+00372- 82CBOVIX VIX OOPP 20210721 005000000285-00332+00535+00535-00468-00332+00490-07825-013443360024947+ 81CBOVIX VIX OOPC 20210721 005500000063-00056+00112-00029+00020-00077+00168-00003-00017+ 82CBOVIX VIX OOPC 20210721 005500000092+00231-00043-00047+00103+00175-00036+01791+013666490001200+ 81CBOVIX VIX OOPP 20210721 005500000063-00056+00086+00228+00218-00122-00228+00393+00380- 82CBOVIX VIX OOPP 20210721 005500000304-00364+00552+00548-00492-00361+00499-08205-013666490029646+ 81CBOVIX VIX OOPC 20210721 006000000057-00048+00100-00028+00020-00065+00149-00001+00011+ 82CBOVIX VIX OOPC 20210721 006000000077+00204-00031-00037+00085+00151-00029+01493+013872930000975+ 81CBOVIX VIX OOPP 20210721 006000000057-00048+00099+00226+00218-00134-00248+00398+00385- 82CBOVIX VIX OOPP 20210721 006000000320-00391+00564+00558-00510-00384+00506-08503-013872930034419+ 81CBOVIX VIX OOPC 20210721 006500000051-00042+00089-00025+00019-00055+00132-00004+00008+ 82CBOVIX VIX OOPC 20210721 006500000064+00180-00022-00029+00071+00132-00024+01254+014051430000800+ 81CBOVIX VIX OOPP 20210721 006500000051-00042+00110+00224+00217-00143-00265+00401+00389- 82CBOVIX VIX OOPP 20210721 006500000332-00414+00573+00566-00524-00404+00511-08743-014051430039243+ 81CBOVIX VIX OOPC 20210721 007000000046-00036+00078-00023+00018-00046+00116-00006+00005+ 82CBOVIX VIX OOPC 20210721 007000000053+00159-00015-00023+00058+00114-00019+01046+014150200000650+ 81CBOVIX VIX OOPP 20210721 007000000046-00036+00120+00221+00217-00152-00281+00402+00392- 82CBOVIX VIX OOPP 20210721 007000000343-00436+00580+00572-00537-00421+00516-08951-014150200044092+ 81CBOVIX VIX OOPC 20210721 007500000042-00032+00070-00021+00017-00040+00104-00007+00003+ 82CBOVIX VIX OOPC 20210721 007500000046+00142-00011-00019+00050+00101-00016+00898+014333140000550+ 81CBOVIX VIX OOPP 20210721 007500000042-00032+00128+00219+00216-00159-00293+00403+00394- 82CBOVIX VIX OOPP 20210721 007500000351-00453+00584+00576-00545-00435+00519-09098-014333140048990+ 81CBOVIX VIX OOPC 20210721 008000000037-00027+00063-00019+00016-00034+00092-00007+00001+ 82CBOVIX VIX OOPC 20210721 008000000038+00126-00007-00015+00041+00088-00014+00760+014418110000456+ 81CBOVIX VIX OOPP 20210721 008000000037-00027+00136+00217+00214-00165-00304+00404+00395- 82CBOVIX VIX OOPP 20210721 008000000358-00469+00588+00580-00553-00448+00522-09236-014418110053895+ 81CBOVIX VIX OOPC 20210721 008500000034-00024+00056-00017+00015-00029+00082-00007+00000+ 82CBOVIX VIX OOPC 20210721 008500000033+00113-00005-00012+00035+00077-00011+00651+014518650000383+ 81CBOVIX VIX OOPP 20210721 008500000034-00024+00142+00215+00213-00169-00314+00404+00396- 82CBOVIX VIX OOPP 20210721 008500000364-00482+00590+00583-00560-00458+00524-09346-014518650058821+ 81CBOVIX VIX OOPC 20210721 009000000030-00020+00049-00014+00014-00024+00072-00007+00001- 82CBOVIX VIX OOPC 20210721 009000000027+00099-00003-00010+00029+00067-00009+00542+014506380000311+ 81CBOVIX VIX OOPP 20210721 009000000030-00020+00149+00213+00212-00174-00324+00403+00397- 82CBOVIX VIX OOPP 20210721 009000000370-00496+00592+00585-00566-00468+00526-09455-014506380063747+ 81CBOVIX VIX OOPC 20210721 009500000027-00017+00044-00013+00013-00021+00064-00007+00001- 82CBOVIX VIX OOPC 20210721 009500000023+00088-00001-00008+00024+00059-00008+00461+014549450000260+ 81CBOVIX VIX OOPP 20210721 009500000027-00017+00154+00211+00211-00178-00332+00403+00398- 82CBOVIX VIX OOPP 20210721 009500000374-00507+00593+00587-00571-00477+00528-09535-014549450068695+ 81CBOVIX VIX OOPC 20210721 010000000025-00015+00040-00012+00012-00018+00059-00006+00001- 82CBOVIX VIX OOPC 20210721 010000000020+00080-00001-00007+00021+00053-00007+00408+014691750000228+ 81CBOVIX VIX OOPP 20210721 010000000025-00015+00158+00210+00210-00180-00338+00403+00398- 82CBOVIX VIX OOPP 20210721 010000000376-00514+00594+00588-00574-00483+00529-09588-014691750073662+ 81CBOVIX VIX OOPC 20210721 011000000020-00012+00032-00009+00010-00014+00047-00005+00002- 82CBOVIX VIX OOPC 20210721 011000000015+00065-00001+00004+00016+00041-00005+00305+014782920000165+ 81CBOVIX VIX OOPP 20210721 011000000020-00012+00166+00207+00208-00185-00349+00402+00398- 82CBOVIX VIX OOPP 20210721 011000000382-00530+00595+00591-00579-00494+00530-09692-014782920083596+ 81CBOVIX VIX OOPC 20210721 012000000017-00010+00028-00008+00009-00011+00041-00005+00002- 82CBOVIX VIX OOPC 20210721 012000000012+00056-00001+00003+00013+00035-00004+00252+015074750000136+ 81CBOVIX VIX OOPP 20210721 012000000017-00010+00170+00206+00207-00187-00356+00401+00398- 82CBOVIX VIX OOPP 20210721 012000000384-00539+00596+00592-00582-00501+00531-09745-015074750093564+ 81CBOVIX VIX OOPC 20210721 013000000015-00008+00024-00006+00007-00009+00034-00004+00002- 82CBOVIX VIX OOPC 20210721 013000000010+00047-00001+00002+00010+00029-00003+00200+015216450000106+ 81CBOVIX VIX OOPP 20210721 013000000015-00008+00175+00205+00206-00189-00362+00401+00398- 82CBOVIX VIX OOPP 20210721 013000000387-00548+00596+00592-00585-00507+00532-09796-015216450103532+ 81CBOVIX VIX OOPC 20210721 014000000012-00006+00019-00005+00006-00007+00028-00003+00002- 82CBOVIX VIX OOPC 20210721 014000000007+00038-00001+00002+00007+00023-00002+00150+015178290000077+ 81CBOVIX VIX OOPP 20210721 014000000012-00006+00179+00203+00204-00192-00369+00400+00398- 82CBOVIX VIX OOPP 20210721 014000000389-00557+00596+00593-00587-00513+00533-09847-015178290113500+ 81CBOVIX VIX OOPC 20210721 015000000010-00005+00015-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20210721 015000000005+00031-00001+00001+00006+00018-00002+00114+015178290000057+ 81CBOVIX VIX OOPP 20210721 015000000010-00004+00183+00202+00203-00193-00374+00399+00398- 82CBOVIX VIX OOPP 20210721 015000000391-00564+00596+00594-00589-00517+00534-09882-015178290123478+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00175-00173-00170+00174+00347-00346-00341+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00519-00511+00520+00468-00438+09983+006554140016513+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00009-00000+00000+00030-00011-006554140000003+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00176-00172-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210818 001100000347+00521-00519-00504+00520+00468-00423+09966+006554140015519+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00003-00001+00007-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00016-00000+00000+00045-00028-006554140000009+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00178-00171-00162+00175+00349-00345-00330+ 82CBOVIX VIX OOPC 20210818 001200000348+00521-00518-00494+00520+00467-00404+09934+006554140014531+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00025-00000+00001+00064-00061-006554140000020+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00180-00169-00156+00177+00350-00343-00321+ 82CBOVIX VIX OOPC 20210818 001300000349+00521-00516-00482+00520+00467-00383+09879+006554140013552+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00017-00003+00004-00004+00026- 82CBOVIX VIX OOPP 20210818 001300000002+00002-00004+00038-00000+00001+00084-00116-006554140000040+ 81CBOVIX VIX OOPC 20210818 001400000016-00007+00183-00166-00148+00179+00352-00339-00309+ 82CBOVIX VIX OOPC 20210818 001400000350+00521-00512-00466+00519+00466-00361+09794+006554140012587+ 81CBOVIX VIX OOPP 20210818 001400000016-00007+00010-00007+00025-00006+00005-00007+00037- 82CBOVIX VIX OOPP 20210818 001400000004+00002-00007+00054-00001-00002+00107-00201-006554140000075+ 81CBOVIX VIX OOPC 20210818 001500000025-00014+00188-00158-00135+00184+00353-00330-00291+ 82CBOVIX VIX OOPC 20210818 001500000352+00521-00503-00440+00515+00463-00336+09601+006978330011687+ 81CBOVIX VIX OOPP 20210818 001500000025-00014+00015-00016+00038-00011+00007-00017+00056- 82CBOVIX VIX OOPP 20210818 001500000005+00001-00017+00080-00005-00005+00131-00394-006978330000175+ 81CBOVIX VIX OOPC 20210818 001600000033-00022+00192-00148-00123+00189+00354-00319-00273+ 82CBOVIX VIX OOPC 20210818 001600000352+00519-00491-00416+00508+00459-00313+09387+007156960010813+ 81CBOVIX VIX OOPP 20210818 001600000033-00022+00019-00025+00051-00016+00008-00027+00074- 82CBOVIX VIX OOPP 20210818 001600000005+00000+00028+00104-00011-00009+00155-00607-007156960000300+ 81CBOVIX VIX OOPC 20210818 001700000041-00032+00196-00135-00109+00194+00355-00304-00253+ 82CBOVIX VIX OOPC 20210818 001700000350+00516-00474-00389+00498+00454-00291+09103+007448730010013+ 81CBOVIX VIX OOPP 20210818 001700000041-00032+00023-00039+00065-00021+00008-00043+00094- 82CBOVIX VIX OOPP 20210818 001700000004+00003+00046+00131-00022-00014+00177-00892-007448730000500+ 81CBOVIX VIX OOPC 20210818 001800000049-00042+00199-00120-00095+00198+00354-00286-00233+ 82CBOVIX VIX OOPC 20210818 001800000347+00512-00454-00363+00485+00447-00270+08792+007675930009264+ 81CBOVIX VIX OOPP 20210818 001800000049-00042+00026-00053+00078-00025+00007-00061+00113- 82CBOVIX VIX OOPP 20210818 001800000000+00008+00066+00157-00035-00021+00198-01203-007675930000750+ 81CBOVIX VIX OOPC 20210818 001900000057-00051+00202-00105-00082+00201+00352-00267-00214+ 82CBOVIX VIX OOPC 20210818 001900000342+00506-00432-00338+00470+00439-00250+08462+007862500008564+ 81CBOVIX VIX OOPP 20210818 001900000057-00051+00029-00068+00091-00028+00006-00080+00132- 82CBOVIX VIX OOPP 20210818 001900000005-00013+00088+00182-00050-00028+00218-01532-007862500001050+ 81CBOVIX VIX OOPC 20210818 002000000064-00061+00204-00089-00070+00203+00349-00245-00196+ 82CBOVIX VIX OOPC 20210818 002000000334+00499-00406-00313+00453+00430-00233+08098+008158350007964+ 81CBOVIX VIX OOPP 20210818 002000000064-00061+00030-00084+00103-00030+00003-00101+00150- 82CBOVIX VIX OOPP 20210818 002000000012-00021+00114+00207-00067-00038+00235-01896-008158350001450+ 81CBOVIX VIX OOPC 20210818 002100000069-00069+00204-00074-00059+00203+00345-00224-00179+ 82CBOVIX VIX OOPC 20210818 002100000326+00491-00380-00290+00435+00420-00217+07739+008413250007415+ 81CBOVIX VIX OOPP 20210818 002100000069-00069+00031-00099+00114-00030+00001+00122+00167- 82CBOVIX VIX OOPP 20210818 002100000021-00029+00140+00229-00085-00048+00251-02255-008413250001900+ 81CBOVIX VIX OOPC 20210818 002200000074-00076+00204-00060-00049+00202+00340-00204-00164+ 82CBOVIX VIX OOPC 20210818 002200000316+00482-00355-00270+00417+00409-00202+07388+008647000006915+ 81CBOVIX VIX OOPP 20210818 002200000074-00076+00031-00113+00124-00029+00006+00142+00183- 82CBOVIX VIX OOPP 20210818 002200000030-00038+00165+00250-00103-00059+00265-02606-008647000002400+ 81CBOVIX VIX OOPC 20210818 002300000078-00082+00204-00047-00040+00200+00335-00185-00150+ 82CBOVIX VIX OOPC 20210818 002300000306+00472-00330-00250+00399+00397-00189+07048+008873130006466+ 81CBOVIX VIX OOPP 20210818 002300000078-00082+00030-00126+00133-00027+00011+00162+00197- 82CBOVIX VIX OOPP 20210818 002300000040-00048+00190+00269-00121-00070+00278-02946-008873130002950+ 81CBOVIX VIX OOPC 20210818 002400000082-00086+00202-00036-00032+00197+00329-00167-00137+ 82CBOVIX VIX OOPC 20210818 002400000296+00462-00307-00232+00381+00387-00176+06722+009001120006016+ 81CBOVIX VIX OOPP 20210818 002400000082-00086+00029-00137+00142-00024+00017+00179+00210- 82CBOVIX VIX OOPP 20210818 002400000050-00057+00213+00287-00139-00081+00291-03272-009001120003500+ 81CBOVIX VIX OOPC 20210818 002500000084-00089+00200-00026-00025+00194+00323-00151-00125+ 82CBOVIX VIX OOPC 20210818 002500000286+00452-00284-00217+00365+00375-00166+06412+009244710005667+ 81CBOVIX VIX OOPP 20210818 002500000084-00089+00027-00147+00149-00020+00023+00196+00221- 82CBOVIX VIX OOPP 20210818 002500000061-00068+00236+00303-00155-00093+00302-03583-009244710004150+ 81CBOVIX VIX OOPC 20210818 002600000086-00092+00198-00017-00018+00190+00317-00136-00115+ 82CBOVIX VIX OOPC 20210818 002600000276+00442-00263-00202+00348+00364-00156+06115+009411230005317+ 81CBOVIX VIX OOPP 20210818 002600000086-00092+00025-00156+00155-00016+00029+00211+00232- 82CBOVIX VIX OOPP 20210818 002600000071-00078+00257+00318-00171-00104+00312-03879-009411230004800+ 81CBOVIX VIX OOPC 20210818 002700000088-00094+00196-00009-00013+00186+00311-00122-00105+ 82CBOVIX VIX OOPC 20210818 002700000266+00432-00244-00189+00333+00352-00147+05838+009604690005017+ 81CBOVIX VIX OOPP 20210818 002700000088-00094+00022-00164+00160-00012+00036+00224+00241- 82CBOVIX VIX OOPP 20210818 002700000081-00088+00276+00331-00187-00115+00321-04156-009604690005499+ 81CBOVIX VIX OOPC 20210818 002800000089-00095+00193-00003-00008+00181+00304-00110-00097+ 82CBOVIX VIX OOPC 20210818 002800000256+00422-00226-00177+00320+00341-00140+05585+009834450004767+ 81CBOVIX VIX OOPP 20210818 002800000089-00095+00020-00170+00165-00008+00042+00237+00249- 82CBOVIX VIX OOPP 20210818 002800000090-00098+00294+00343-00200-00126+00328-04410-009834450006250+ 81CBOVIX VIX OOPC 20210818 002900000089-00095+00190-00003+00004+00177+00298-00099-00089+ 82CBOVIX VIX OOPC 20210818 002900000247+00412-00210-00166+00306+00331-00133+05343+010011710004518+ 81CBOVIX VIX OOPP 20210818 002900000089-00095+00017-00176+00169-00004+00049+00248+00257- 82CBOVIX VIX OOPP 20210818 002900000099-00108+00310+00354-00214-00137+00335-04652-010011710007000+ 81CBOVIX VIX OOPC 20210818 003000000090-00095+00187-00008+00000+00172+00291-00089-00082+ 82CBOVIX VIX OOPC 20210818 003000000238+00402-00195-00156+00294+00320-00126+05114+010173040004286+ 81CBOVIX VIX OOPP 20210818 003000000090-00095+00014-00181+00173-00001-00055+00258+00264- 82CBOVIX VIX OOPP 20210818 003000000108-00118+00325+00364-00226-00147+00342-04881-010173040007767+ 81CBOVIX VIX OOPC 20210818 003250000090-00094+00179-00018+00008-00160+00275-00067-00066+ 82CBOVIX VIX OOPC 20210818 003250000216+00377-00161-00133+00262+00296-00109+04567+010403820003704+ 81CBOVIX VIX OOPP 20210818 003250000090-00094+00006-00192+00181-00013-00072+00280+00280- 82CBOVIX VIX OOPP 20210818 003250000131-00143+00359+00387-00258-00172+00359-05427-010403820009684+ 81CBOVIX VIX OOPC 20210818 003500000089-00092+00171-00025+00013-00149+00260-00051-00055+ 82CBOVIX VIX OOPC 20210818 003500000198+00355-00135-00115+00237+00274-00097+04129+010756590003300+ 81CBOVIX VIX OOPP 20210818 003500000089-00092+00002+00198+00186-00024-00087+00296+00292- 82CBOVIX VIX OOPP 20210818 003500000149-00165+00385+00405-00282-00194+00371-05866-010756590011779+ 81CBOVIX VIX OOPC 20210818 003750000087-00088+00163-00029+00017-00138+00245-00038-00045+ 82CBOVIX VIX OOPC 20210818 003750000180+00334-00113-00100+00214+00253-00086+03731+011001210002925+ 81CBOVIX VIX OOPP 20210818 003750000087-00088+00010+00203+00191-00035-00101+00309+00302- 82CBOVIX VIX OOPP 20210818 003750000166-00186+00407+00420-00305-00214+00382-06264-011001210013903+ 81CBOVIX VIX OOPC 20210818 004000000084-00084+00154-00033+00021-00128+00231-00027-00036+ 82CBOVIX VIX OOPC 20210818 004000000164+00313-00094-00086+00193+00234-00076+03362+011156530002575+ 81CBOVIX VIX OOPP 20210818 004000000084-00084+00019+00206+00194-00046-00116+00320+00310- 82CBOVIX VIX OOPP 20210818 004000000183-00206+00426+00434-00327-00234+00392-06633-011156530016052+ 81CBOVIX VIX OOPC 20210818 004250000082-00080+00147-00034+00023-00118+00218-00018-00030+ 82CBOVIX VIX OOPC 20210818 004250000150+00295-00078-00075+00175+00217-00068+03053+011345240002300+ 81CBOVIX VIX OOPP 20210818 004250000082-00080+00027+00208+00196-00055-00129+00328+00317- 82CBOVIX VIX OOPP 20210818 004250000197-00225+00441+00444-00345-00251+00400-06942-011345240018276+ 81CBOVIX VIX OOPC 20210818 004500000079-00075+00139-00035+00024-00109+00205-00012-00024+ 82CBOVIX VIX OOPC 20210818 004500000137+00277-00065-00066+00158+00201-00060+02770+011487300002050+ 81CBOVIX VIX OOPP 20210818 004500000079-00075+00034+00208+00198-00064-00141+00335+00323- 82CBOVIX VIX OOPP 20210818 004500000210-00243+00454+00454-00362-00267+00407-07225-011487300020525+ 81CBOVIX VIX OOPC 20210818 004750000076-00071+00132-00035+00025-00101+00194-00007-00019+ 82CBOVIX VIX OOPC 20210818 004750000125+00261-00055-00058+00144+00187-00055+02532+011653160001850+ 81CBOVIX VIX OOPP 20210818 004750000076-00071+00041+00209+00199-00072-00153+00340+00327- 82CBOVIX VIX OOPP 20210818 004750000221-00259+00465+00462-00375-00281+00413-07463-011653160022824+ 81CBOVIX VIX OOPC 20210818 005000000072-00067+00125-00035+00026-00093+00182-00002-00015+ 82CBOVIX VIX OOPC 20210818 005000000114+00245-00046-00051+00131+00174-00049+02300+011743770001650+ 81CBOVIX VIX OOPP 20210818 005000000072-00067+00049+00208+00199-00080-00164+00344+00331- 82CBOVIX VIX OOPP 20210818 005000000232-00275+00474+00469-00389-00294+00419-07695-011743770025123+ 81CBOVIX VIX OOPC 20210818 005500000066-00059+00112-00034+00026-00080+00162-00003+00009+ 82CBOVIX VIX OOPC 20210818 005500000096+00218-00032-00039+00109+00151-00040+01931+011973270001350+ 81CBOVIX VIX OOPP 20210818 005500000066-00059+00061+00207+00199-00093-00184+00350+00337- 82CBOVIX VIX OOPP 20210818 005500000250-00302+00488+00480-00411-00317+00428-08064-011973270029820+ 81CBOVIX VIX OOPC 20210818 006000000060-00052+00100-00031+00026-00068+00144-00007+00005+ 82CBOVIX VIX OOPC 20210818 006000000081+00193-00022-00031+00091+00130-00033+01618+012120170001100+ 81CBOVIX VIX OOPP 20210818 006000000060-00052+00073+00205+00199-00105-00202+00353+00342- 82CBOVIX VIX OOPP 20210818 006000000266-00327+00498+00489-00429-00337+00435-08377-012120170034568+ 81CBOVIX VIX OOPC 20210818 006500000055-00045+00089-00029+00025-00058+00128-00009+00002+ 82CBOVIX VIX OOPC 20210818 006500000068+00171-00014-00024+00076+00113-00027+01359+012232150000900+ 81CBOVIX VIX OOPP 20210818 006500000055-00045+00084+00202+00198-00115-00218+00356+00345- 82CBOVIX VIX OOPP 20210818 006500000279-00349+00505+00496-00444-00355+00441-08635-012232150039366+ 81CBOVIX VIX OOPC 20210818 007000000050-00039+00080-00026+00023-00050+00115-00010+00000- 82CBOVIX VIX OOPC 20210818 007000000058+00153-00009-00019+00064+00099-00022+01157+012358790000750+ 81CBOVIX VIX OOPP 20210818 007000000050-00039+00093+00199+00196-00123-00232+00357+00347- 82CBOVIX VIX OOPP 20210818 007000000289-00367+00510+00501-00456-00369+00446-08838-012358790044214+ 81CBOVIX VIX OOPC 20210818 007500000044-00033+00071-00023+00022-00041+00100-00010+00002- 82CBOVIX VIX OOPC 20210818 007500000048+00134-00005-00014+00052+00085-00018+00957+012345260000600+ 81CBOVIX VIX OOPP 20210818 007500000044-00033+00103+00196+00195-00132-00246+00357+00349- 82CBOVIX VIX OOPP 20210818 007500000299-00386+00515+00506-00468-00383+00450-09038-012345260049062+ 81CBOVIX VIX OOPC 20210818 008000000040-00029+00063-00021+00020-00036+00090-00010+00003- 82CBOVIX VIX OOPC 20210818 008000000041+00120-00003-00011+00044+00075-00015+00821+012445440000506+ 81CBOVIX VIX OOPP 20210818 008000000040-00029+00110+00194+00193-00138-00256+00357+00350- 82CBOVIX VIX OOPP 20210818 008000000306-00400+00517+00509-00475-00393+00453-09174-012445440053965+ 81CBOVIX VIX OOPC 20210818 008500000037-00026+00057-00019+00019-00031+00081-00010+00004- 82CBOVIX VIX OOPC 20210818 008500000035+00108-00001-00009+00038+00066-00013+00713+012558190000433+ 81CBOVIX VIX OOPP 20210818 008500000037-00026+00116+00192+00192-00142-00265+00356+00350- 82CBOVIX VIX OOPP 20210818 008500000311-00411+00519+00511-00482-00401+00455-09282-012558190058891+ 81CBOVIX VIX OOPC 20210818 009000000033-00022+00051-00017+00017-00027+00072-00009+00004- 82CBOVIX VIX OOPC 20210818 009000000030+00097-00000+00007+00032+00058-00011+00607+012585260000361+ 81CBOVIX VIX OOPP 20210818 009000000033-00022+00122+00190+00190-00147-00274+00356+00351- 82CBOVIX VIX OOPP 20210818 009000000317-00423+00520+00513-00488-00410+00457-09388-012585260063816+ 81CBOVIX VIX OOPC 20210818 009500000029-00019+00046-00015+00016-00023+00064-00009+00004- 82CBOVIX VIX OOPC 20210818 009500000025+00086-00001+00005+00027+00051-00009+00515+012596810000300+ 81CBOVIX VIX OOPP 20210818 009500000029-00019+00128+00188+00189-00151-00282+00355+00351- 82CBOVIX VIX OOPP 20210818 009500000321-00434+00521+00515-00493-00417+00459-09479-012596810068753+ 81CBOVIX VIX OOPC 20210818 010000000026-00016+00041-00013+00014-00019+00057-00008+00004- 82CBOVIX VIX OOPC 20210818 010000000021+00076-00002+00004+00023+00044-00007+00438+012602270000250+ 81CBOVIX VIX OOPP 20210818 010000000026-00016+00133+00186+00188-00154-00289+00354+00351- 82CBOVIX VIX OOPP 20210818 010000000325-00443+00522+00516-00497-00423+00460-09556-012602270073701+ 81CBOVIX VIX OOPC 20210818 011000000021-00012+00032-00010+00012-00014+00046-00006+00004- 82CBOVIX VIX OOPC 20210818 011000000015+00061-00002+00002+00016+00034-00005+00320+012609730000176+ 81CBOVIX VIX OOPP 20210818 011000000021-00012+00141+00183+00185-00159-00301+00353+00351- 82CBOVIX VIX OOPP 20210818 011000000331-00459+00522+00518-00504-00434+00463-09675-012609730083622+ 81CBOVIX VIX OOPC 20210818 012000000018-00010+00028-00008+00010-00012+00039-00006+00004- 82CBOVIX VIX OOPC 20210818 012000000013+00052-00002+00001+00013+00028-00004+00261+012826880000142+ 81CBOVIX VIX OOPP 20210818 012000000018-00010+00145+00181+00184-00162-00307+00352+00350- 82CBOVIX VIX OOPP 20210818 012000000334-00468+00522+00518-00507-00439+00464-09733-012826880093584+ 81CBOVIX VIX OOPC 20210818 013000000015-00008+00023-00007+00009-00009+00032-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000010+00043-00002+00001+00010+00023-00003+00204+012904700000109+ 81CBOVIX VIX OOPP 20210818 013000000015-00008+00150+00180+00182-00164-00314+00351+00350- 82CBOVIX VIX OOPP 20210818 013000000337-00477+00522+00519-00510-00445+00465-09791-012904700103547+ 81CBOVIX VIX OOPC 20210818 014000000014-00007+00020-00006+00008-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000008+00038-00002+00000+00009+00020-00003+00174+013118940000093+ 81CBOVIX VIX OOPP 20210818 014000000014-00007+00153+00179+00181-00166-00318+00351+00350- 82CBOVIX VIX OOPP 20210818 014000000338-00482+00522+00519-00511-00448+00465-09820-013118940113526+ 81CBOVIX VIX OOPC 20210818 015000000012-00006+00018-00005+00007-00006+00025-00004+00003- 82CBOVIX VIX OOPC 20210818 015000000007+00033-00002+00000+00007+00017-00002+00145+013251240000077+ 81CBOVIX VIX OOPP 20210818 015000000012-00006+00155+00178+00180-00167-00322+00350+00349- 82CBOVIX VIX OOPP 20210818 015000000340-00487+00522+00520-00513-00451+00466-09849-013251240123505+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00157-00154-00150+00156+00311-00309-00303+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00454+00465+00418-00399+09968+006425180016711+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00011-00000+00000+00019-00026-006425180000009+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00159-00153-00146+00157+00312-00308-00298+ 82CBOVIX VIX OOPC 20210915 001100000311+00466-00463-00447+00465+00418-00388+09938+006425180015722+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00008-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00018-00001+00001+00030-00055-006425180000020+ 81CBOVIX VIX OOPC 20210915 001200000009-00004+00161-00151-00142+00158+00313-00306-00291+ 82CBOVIX VIX OOPC 20210915 001200000312+00466-00461-00438+00465+00417-00375+09889+006425180014744+ 81CBOVIX VIX OOPP 20210915 001200000009-00004+00006-00004+00013-00003+00003-00004+00019- 82CBOVIX VIX OOPP 20210915 001200000002+00002-00004+00027-00001+00001+00043-00104-006425180000041+ 81CBOVIX VIX OOPC 20210915 001300000013-00006+00163-00148-00135+00160+00315-00303-00282+ 82CBOVIX VIX OOPC 20210915 001300000313+00467-00457-00425+00465+00416-00359+09814+006425180013779+ 81CBOVIX VIX OOPP 20210915 001300000013-00006+00008-00007+00020-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20210915 001300000003+00002-00007+00039-00000+00002+00059-00179-006425180000075+ 81CBOVIX VIX OOPC 20210915 001400000018-00010+00166-00144-00128+00163+00316-00298-00271+ 82CBOVIX VIX OOPC 20210915 001400000315+00467-00453-00411+00464+00415-00342+09712+006397320012829+ 81CBOVIX VIX OOPP 20210915 001400000018-00010+00011-00011+00027-00008+00006-00012+00039- 82CBOVIX VIX OOPP 20210915 001400000005+00002-00012+00054-00001-00004+00076-00282-006397320000125+ 81CBOVIX VIX OOPC 20210915 001500000024-00015+00170-00138-00119+00166+00317-00292-00259+ 82CBOVIX VIX OOPC 20210915 001500000316+00466-00446-00394+00462+00413-00323+09571+006394660011905+ 81CBOVIX VIX OOPP 20210915 001500000024-00015+00015-00017+00036-00011+00007-00018+00051- 82CBOVIX VIX OOPP 20210915 001500000006+00002-00019+00070-00003-00006+00095-00423-006394660000200+ 81CBOVIX VIX OOPC 20210915 001600000032-00023+00174-00128-00107+00171+00318-00280-00242+ 82CBOVIX VIX OOPC 20210915 001600000316+00465-00433-00372+00456+00409-00303+09339+006633350011055+ 81CBOVIX VIX OOPP 20210915 001600000032-00023+00019-00027+00048-00016+00009-00030+00068- 82CBOVIX VIX OOPP 20210915 001600000006+00000-00032+00093-00008-00010+00115-00654-006633350000350+ 81CBOVIX VIX OOPC 20210915 001700000040-00032+00178-00115-00094+00176+00319-00264-00224+ 82CBOVIX VIX OOPC 20210915 001700000315+00462-00416-00348+00448+00403-00283+09050+006929610010281+ 81CBOVIX VIX OOPP 20210915 001700000040-00032+00023-00040+00061-00021+00009-00045+00086- 82CBOVIX VIX OOPP 20210915 001700000005+00002+00049+00117-00017-00015+00135-00944-006929610000575+ 81CBOVIX VIX OOPC 20210915 001800000047-00041+00181-00102-00083+00180+00318-00249-00207+ 82CBOVIX VIX OOPC 20210915 001800000313+00459-00398-00326+00438+00397-00265+08758+007081820009531+ 81CBOVIX VIX OOPP 20210915 001800000047-00041+00026-00053+00072-00025+00008-00061+00102- 82CBOVIX VIX OOPP 20210915 001800000003+00006+00067+00139-00026-00022+00154-01235-007081820000825+ 81CBOVIX VIX OOPC 20210915 001900000054-00050+00183-00089-00071+00183+00317-00231-00191+ 82CBOVIX VIX OOPC 20210915 001900000309+00454-00377-00304+00427+00389-00247+08433+007283960008857+ 81CBOVIX VIX OOPP 20210915 001900000054-00050+00028-00066+00084-00028+00007-00079+00119- 82CBOVIX VIX OOPP 20210915 001900000001-00011+00088+00161-00038-00029+00171-01561-007283960001150+ 81CBOVIX VIX OOPC 20210915 002000000060-00058+00185-00075-00060+00184+00314-00212-00175+ 82CBOVIX VIX OOPC 20210915 002000000303+00447-00354-00283+00413+00380-00231+08090+007518110008257+ 81CBOVIX VIX OOPP 20210915 002000000060-00058+00030-00080+00095-00030+00005-00097+00135- 82CBOVIX VIX OOPP 20210915 002000000006-00017+00111+00182-00052-00038+00187-01903-007518110001550+ 81CBOVIX VIX OOPC 20210915 002100000065-00065+00186-00062-00050+00185+00311-00195-00160+ 82CBOVIX VIX OOPC 20210915 002100000297+00441-00332-00263+00399+00371-00216+07756+007673540007683+ 81CBOVIX VIX OOPP 20210915 002100000065-00065+00031-00093+00105-00030+00002-00115+00150- 82CBOVIX VIX OOPP 20210915 002100000013-00024+00133+00202-00066-00047+00202-02237-007673540001975+ 81CBOVIX VIX OOPC 20210915 002200000070-00071+00186-00050-00041+00185+00308-00178-00146+ 82CBOVIX VIX OOPC 20210915 002200000290+00433-00310-00244+00384+00362-00202+07423+007824700007159+ 81CBOVIX VIX OOPP 20210915 002200000070-00071+00031-00105+00114-00030+00002+00132+00164- 82CBOVIX VIX OOPP 20210915 002200000020-00032+00154+00220-00080-00057+00216-02570-007824700002450+ 81CBOVIX VIX OOPC 20210915 002300000073-00076+00186-00039-00033+00183+00303-00161-00134+ 82CBOVIX VIX OOPC 20210915 002300000282+00425-00288-00227+00370+00351-00189+07094+008024820006709+ 81CBOVIX VIX OOPP 20210915 002300000073-00076+00031-00116+00122-00028+00007+00149+00176- 82CBOVIX VIX OOPP 20210915 002300000028-00040+00176+00238-00095-00067+00229-02899-008024820003000+ 81CBOVIX VIX OOPC 20210915 002400000077-00080+00185-00029-00026+00181+00298-00146-00122+ 82CBOVIX VIX OOPC 20210915 002400000273+00416-00268-00211+00355+00341-00177+06779+008146820006264+ 81CBOVIX VIX OOPP 20210915 002400000077-00080+00030-00126+00129-00026+00011+00164+00188- 82CBOVIX VIX OOPP 20210915 002400000037-00048+00196+00254-00110-00077+00241-03215-008146820003554+ 81CBOVIX VIX OOPC 20210915 002500000079-00083+00184-00020-00019+00178+00293-00131-00112+ 82CBOVIX VIX OOPC 20210915 002500000265+00408-00249-00197+00341+00331-00167+06476+008326420005892+ 81CBOVIX VIX OOPP 20210915 002500000079-00083+00029-00135+00135-00024+00017+00179+00198- 82CBOVIX VIX OOPP 20210915 002500000045-00057+00216+00268-00124-00087+00251-03518-008326420004181+ 81CBOVIX VIX OOPC 20210915 002600000081-00086+00182-00013-00014+00175+00288-00118-00102+ 82CBOVIX VIX OOPC 20210915 002600000256+00399-00231-00183+00327+00321-00157+06184+008441010005520+ 81CBOVIX VIX OOPP 20210915 002600000081-00086+00027-00142+00141-00020+00022+00192+00208- 82CBOVIX VIX OOPP 20210915 002600000054-00066+00234+00282-00138-00097+00262-03809-008441010004809+ 81CBOVIX VIX OOPC 20210915 002700000083-00087+00180-00006-00009+00172+00282-00106-00093+ 82CBOVIX VIX OOPC 20210915 002700000247+00390-00214-00171+00313+00311-00148+05909+008585940005200+ 81CBOVIX VIX OOPP 20210915 002700000083-00087+00025-00149+00146-00017+00028+00204+00217- 82CBOVIX VIX OOPP 20210915 002700000063-00075+00251+00294-00152-00107+00270-04085-008585940005489+ 81CBOVIX VIX OOPC 20210915 002800000084-00088+00177-00000+00004+00168+00276-00095-00085+ 82CBOVIX VIX OOPC 20210915 002800000239+00380-00198-00160+00300+00301-00139+05647+008712570004900+ 81CBOVIX VIX OOPP 20210915 002800000084-00088+00022-00155+00151-00013+00033+00215+00225- 82CBOVIX VIX OOPP 20210915 002800000071-00084+00267+00305-00165-00117+00279-04347-008712570006188+ 81CBOVIX VIX OOPC 20210915 002900000085-00089+00175-00006+00000-00164+00270-00085-00078+ 82CBOVIX VIX OOPC 20210915 002900000230+00371-00183-00149+00287+00292-00131+05391+008794330004600+ 81CBOVIX VIX OOPP 20210915 002900000085-00089+00020-00161+00155-00009+00039+00225+00232- 82CBOVIX VIX OOPP 20210915 002900000080-00093+00282+00316-00178-00127+00287-04602-008794330006888+ 81CBOVIX VIX OOPC 20210915 003000000085-00089+00172-00010+00003-00160+00265-00076-00072+ 82CBOVIX VIX OOPC 20210915 003000000223+00363-00170-00140+00277+00282-00125+05174+008995980004400+ 81CBOVIX VIX OOPP 20210915 003000000085-00089+00017-00165+00158-00005+00045+00233+00238- 82CBOVIX VIX OOPP 20210915 003000000087-00102+00295+00324-00188-00136+00293-04820-008995980007687+ 81CBOVIX VIX OOPC 20210915 003250000085-00089+00165-00019+00010-00151+00251-00058-00058+ 82CBOVIX VIX OOPC 20210915 003250000205+00342-00142-00121+00251+00261-00111+04667+009347350003900+ 81CBOVIX VIX OOPP 20210915 003250000085-00089+00011-00174+00165-00004-00059+00252+00251- 82CBOVIX VIX OOPP 20210915 003250000105-00123+00323+00344-00214-00158+00307-05326-009347350009686+ 81CBOVIX VIX OOPC 20210915 003500000084-00086+00158-00025+00016-00140+00237-00042-00047+ 82CBOVIX VIX OOPC 20210915 003500000187+00321-00117-00103+00226+00240-00097+04189+009518800003400+ 81CBOVIX VIX OOPP 20210915 003500000084-00086+00003-00180+00171-00015-00073+00267+00263- 82CBOVIX VIX OOPP 20210915 003500000123-00144+00348+00362-00239-00178+00321-05804-009518800011684+ 81CBOVIX VIX OOPC 20210915 003750000082-00083+00151-00029+00020-00131+00224-00031-00038+ 82CBOVIX VIX OOPC 20210915 003750000171+00302-00098-00089+00205+00222-00087+03794+009748310003025+ 81CBOVIX VIX OOPP 20210915 003750000082-00083+00004+00184+00175-00024-00086+00279+00272- 82CBOVIX VIX OOPP 20210915 003750000139-00162+00367+00376-00259-00196+00332-06199-009748310013808+ 81CBOVIX VIX OOPC 20210915 004000000080-00080+00143-00032+00022-00122+00212-00022-00030+ 82CBOVIX VIX OOPC 20210915 004000000157+00285-00082-00077+00187+00206-00077+03445+009942660002700+ 81CBOVIX VIX OOPP 20210915 004000000080-00080+00011+00187+00177-00033-00098+00288+00280- 82CBOVIX VIX OOPP 20210915 004000000153-00180+00383+00387-00278-00212+00341-06548-009942660015981+ 81CBOVIX VIX OOPC 20210915 004250000078-00076+00137-00034+00024-00113+00200-00015-00024+ 82CBOVIX VIX OOPC 20210915 004250000145+00268-00069-00068+00171+00191-00070+03141+010123910002425+ 81CBOVIX VIX OOPP 20210915 004250000078-00076+00018+00189+00179-00042-00110+00295+00286- 82CBOVIX VIX OOPP 20210915 004250000165-00197+00396+00397-00294-00227+00349-06853-010123910018205+ 81CBOVIX VIX OOPC 20210915 004500000075-00072+00130-00034+00026-00105+00189-00009-00019+ 82CBOVIX VIX OOPC 20210915 004500000133+00253-00057-00059+00156+00177-00063+02863+010264710002175+ 81CBOVIX VIX OOPP 20210915 004500000075-00072+00025+00189+00180-00050-00121+00301+00291- 82CBOVIX VIX OOPP 20210915 004500000177-00212+00407+00406-00309-00241+00356-07131-010264710020454+ 81CBOVIX VIX OOPC 20210915 004750000072-00068+00123-00035+00026-00097+00178-00004-00015+ 82CBOVIX VIX OOPC 20210915 004750000122+00238-00048-00052+00142+00164-00056+02610+010377030001950+ 81CBOVIX VIX OOPP 20210915 004750000072-00068+00032+00190+00181-00057-00132+00306+00295- 82CBOVIX VIX OOPP 20210915 004750000188-00227+00417+00413-00323-00254+00362-07384-010377030022727+ 81CBOVIX VIX OOPC 20210915 005000000070-00065+00117-00034+00027-00090+00168-00000-00011+ 82CBOVIX VIX OOPC 20210915 005000000112+00224-00040-00045+00129+00152-00050+02381+010471400001750+ 81CBOVIX VIX OOPP 20210915 005000000070-00065+00038+00189+00182-00065-00142+00310+00299- 82CBOVIX VIX OOPP 20210915 005000000198-00241+00425+00420-00336-00266+00368-07612-010471400025026+ 81CBOVIX VIX OOPC 20210915 005500000064-00057+00105-00033+00027-00078+00150-00005+00006+ 82CBOVIX VIX OOPC 20210915 005500000094+00198-00027-00035+00108+00132-00041+01996+010645130001425+ 81CBOVIX VIX OOPP 20210915 005500000064-00057+00050+00188+00182-00077-00160+00315+00304- 82CBOVIX VIX OOPP 20210915 005500000215-00266+00437+00430-00357-00286+00377-07998-010645130029698+ 81CBOVIX VIX OOPC 20210915 006000000058-00050+00094-00031+00026-00067+00134-00008+00002+ 82CBOVIX VIX OOPC 20210915 006000000080+00177-00019-00027+00091+00115-00034+01687+010799900001175+ 81CBOVIX VIX OOPP 20210915 006000000058-00050+00061+00186+00181-00088-00176+00318+00308- 82CBOVIX VIX OOPP 20210915 006000000230-00288+00446+00438-00374-00304+00384-08306-010799900034445+ 81CBOVIX VIX OOPC 20210915 006500000053-00044+00084-00028+00025-00057+00118-00010+00001- 82CBOVIX VIX OOPC 20210915 006500000067+00156-00012-00020+00075+00099-00028+01408+010855140000950+ 81CBOVIX VIX OOPP 20210915 006500000053-00044+00071+00183+00180-00098-00192+00320+00311- 82CBOVIX VIX OOPP 20210915 006500000243-00309+00453+00445-00389-00319+00391-08585-010855140039217+ 81CBOVIX VIX OOPC 20210915 007000000048-00039+00075-00026+00024-00049+00106-00011+00002- 82CBOVIX VIX OOPC 20210915 007000000058+00140-00007-00016+00064+00087-00023+01208+010987130000800+ 81CBOVIX VIX OOPP 20210915 007000000048-00039+00079+00181+00179-00106-00204+00320+00312- 82CBOVIX VIX OOPP 20210915 007000000252-00325+00457+00449-00400-00332+00395-08785-010987130044064+ 81CBOVIX VIX OOPC 20210915 007500000043-00033+00067-00023+00022-00042+00094-00011+00004- 82CBOVIX VIX OOPC 20210915 007500000048+00123-00004-00012+00053+00075-00019+01011+011001770000650+ 81CBOVIX VIX OOPP 20210915 007500000043-00033+00088+00178+00177-00113-00216+00321+00314- 82CBOVIX VIX OOPP 20210915 007500000262-00341+00461+00453-00411-00343+00399-08982-011001770048912+ 81CBOVIX VIX OOPC 20210915 008000000039-00029+00060-00021+00021-00036+00084-00011+00004- 82CBOVIX VIX OOPC 20210915 008000000042+00111-00002-00009+00046+00066-00016+00871+011090800000550+ 81CBOVIX VIX OOPP 20210915 008000000039-00029+00095+00176+00176-00119-00226+00320+00314- 82CBOVIX VIX OOPP 20210915 008000000268-00354+00463+00456-00419-00352+00402-09122-011090800053809+ 81CBOVIX VIX OOPC 20210915 008500000036-00026+00055-00019+00019-00032+00076-00010+00005- 82CBOVIX VIX OOPC 20210915 008500000036+00100-00000-00007+00040+00059-00014+00762+011201000000475+ 81CBOVIX VIX OOPP 20210915 008500000036-00026+00100+00174+00174-00123-00234+00320+00315- 82CBOVIX VIX OOPP 20210915 008500000273-00365+00464+00457-00425-00360+00404-09232-011201000058731+ 81CBOVIX VIX OOPC 20210915 009000000032-00023+00049-00017+00018-00028+00068-00010+00005- 82CBOVIX VIX OOPC 20210915 009000000031+00090-00001+00006+00034+00051-00012+00654+011238940000400+ 81CBOVIX VIX OOPP 20210915 009000000032-00023+00106+00172+00173-00127-00242+00319+00315- 82CBOVIX VIX OOPP 20210915 009000000279-00375+00466+00459-00431-00367+00407-09339-011238940063653+ 81CBOVIX VIX OOPC 20210915 009500000030-00020+00045-00015+00017-00024+00062-00009+00005- 82CBOVIX VIX OOPC 20210915 009500000028+00082-00002+00004+00030+00046-00010+00578+011335680000350+ 81CBOVIX VIX OOPP 20210915 009500000030-00020+00110+00170+00171-00130-00248+00319+00315- 82CBOVIX VIX OOPP 20210915 009500000282-00383+00466+00460-00435-00372+00408-09415-011335680068600+ 81CBOVIX VIX OOPC 20210915 010000000027-00018+00041-00014+00015-00021+00056-00008+00005- 82CBOVIX VIX OOPC 20210915 010000000024+00074-00002+00003+00026+00041-00009+00504+011380280000300+ 81CBOVIX VIX OOPP 20210915 010000000027-00018+00114+00169+00170-00134-00254+00318+00315- 82CBOVIX VIX OOPP 20210915 010000000286-00391+00467+00461-00439-00377+00409-09490-011380280073547+ 81CBOVIX VIX OOPC 20210915 011000000021-00013+00032-00010+00012-00015+00044-00007+00005- 82CBOVIX VIX OOPC 20210915 011000000017+00058-00003+00001+00018+00031-00006+00359+011305460000204+ 81CBOVIX VIX OOPP 20210915 011000000021-00013+00123+00165+00167-00140-00266+00317+00315- 82CBOVIX VIX OOPP 20210915 011000000293-00407+00467+00463-00447-00387+00412-09634-011305460083446+ 81CBOVIX VIX OOPC 20210915 012000000017-00009+00025-00008+00010-00011+00034-00005+00004- 82CBOVIX VIX OOPC 20210915 012000000012+00045-00003+00000+00012+00023-00004+00252+011200420000137+ 81CBOVIX VIX OOPP 20210915 012000000017-00009+00130+00163+00165-00144-00276+00315+00314- 82CBOVIX VIX OOPP 20210915 012000000298-00420+00467+00464-00452-00395+00414-09741-011200420093373+ 81CBOVIX VIX OOPC 20210915 013000000011-00005+00016-00004+00007-00006+00022-00003+00003- 82CBOVIX VIX OOPC 20210915 013000000006+00030-00002+00000-00007+00015-00002+00141+010739120000070+ 81CBOVIX VIX OOPP 20210915 013000000011-00005+00139+00159+00162-00149-00287+00313+00313- 82CBOVIX VIX OOPP 20210915 013000000304-00435+00467+00465-00458-00404+00416-09853-010739120103300+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00013-00003+00005-00004+00018-00003+00003- 82CBOVIX VIX OOPC 20210915 014000000005+00023-00002+00000-00005+00011-00001+00104+010739120000050+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00142+00158+00160-00151-00292+00312+00312- 82CBOVIX VIX OOPP 20210915 014000000305-00441+00466+00465-00460-00407+00417-09890-010739120113275+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00010-00003+00004-00003+00014-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000003+00019-00001+00001-00003+00009-00001+00077+010739120000036+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00145+00157+00159-00152-00296+00312+00312- 82CBOVIX VIX OOPP 20210915 015000000307-00446+00466+00465-00461-00410+00417-09916-010739120123255+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00140-00137-00134+00139+00278-00275-00270+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00413-00405+00415+00373-00359+09955+005938390016555+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211020 001000000001+00001-00001+00009-00000+00000+00014-00037-005938390000014+ 81CBOVIX VIX OOPC 20211020 001100000005-00002+00141-00136-00131+00140+00278-00274-00265+ 82CBOVIX VIX OOPC 20211020 001100000278+00415-00412-00399+00415+00372-00351+09917+005938390015572+ 81CBOVIX VIX OOPP 20211020 001100000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00003+00016-00000+00001+00022-00074-005938390000029+ 81CBOVIX VIX OOPC 20211020 001200000008-00004+00143-00133-00126+00142+00279-00271-00259+ 82CBOVIX VIX OOPC 20211020 001200000279+00416-00409-00391+00415+00372-00340+09857+005938390014600+ 81CBOVIX VIX OOPP 20211020 001200000008-00004+00005-00005+00012-00003+00003-00005+00017- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00005+00024-00000-00002+00033-00134-005938390000057+ 81CBOVIX VIX OOPC 20211020 001300000012-00007+00145-00130-00121+00144+00280-00268-00252+ 82CBOVIX VIX OOPC 20211020 001300000279+00415-00406-00380+00414+00370-00328+09770+005938390013644+ 81CBOVIX VIX OOPP 20211020 001300000012-00007+00007-00008+00017-00005+00004-00009+00025- 82CBOVIX VIX OOPP 20211020 001300000003+00001-00009+00035-00001-00003+00045-00222-005938390000100+ 81CBOVIX VIX OOPC 20211020 001400000015-00010+00147-00127-00115+00145+00281-00264-00243+ 82CBOVIX VIX OOPC 20211020 001400000280+00415-00401-00369+00412+00369-00315+09670+005826860012695+ 81CBOVIX VIX OOPP 20211020 001400000015-00010+00009-00012+00023-00007+00004-00013+00033- 82CBOVIX VIX OOPP 20211020 001400000003+00000-00014+00046-00003-00004+00058-00322-005826860000150+ 81CBOVIX VIX OOPC 20211020 001500000022-00017+00151-00118-00105+00149+00281-00253-00229+ 82CBOVIX VIX OOPC 20211020 001500000280+00413-00390-00350+00408+00365-00297+09442+006175450011846+ 81CBOVIX VIX OOPP 20211020 001500000022-00017+00013-00020+00033-00011+00005-00023+00048- 82CBOVIX VIX OOPP 20211020 001500000004+00001+00025+00065-00007-00008+00076-00549-006175450000300+ 81CBOVIX VIX OOPC 20211020 001600000027-00022+00153-00110-00096+00152+00281-00244-00216+ 82CBOVIX VIX OOPC 20211020 001600000279+00411-00379-00333+00402+00361-00281+09229+006239290010996+ 81CBOVIX VIX OOPP 20211020 001600000027-00022+00015-00028+00042-00014+00005-00033+00060- 82CBOVIX VIX OOPP 20211020 001600000003+00003+00036+00082-00012-00012+00092-00762-006239290000450+ 81CBOVIX VIX OOPC 20211020 001700000033-00029+00156-00101-00087+00155+00281-00232-00203+ 82CBOVIX VIX OOPC 20211020 001700000278+00408-00365-00315+00395+00357-00265+08976+006325530010197+ 81CBOVIX VIX OOPP 20211020 001700000033-00029+00017-00038+00052-00017+00004-00044+00074- 82CBOVIX VIX OOPP 20211020 001700000001+00006+00050+00100-00019-00017+00109-01016-006325530000650+ 81CBOVIX VIX OOPC 20211020 001800000039-00036+00158-00090-00077+00157+00280-00218-00188+ 82CBOVIX VIX OOPC 20211020 001800000274+00404-00349-00295+00386+00350-00248+08677+006481920009473+ 81CBOVIX VIX OOPP 20211020 001800000039-00036+00019-00048+00061-00019+00003-00058+00088- 82CBOVIX VIX OOPP 20211020 001800000002-00011+00066+00119-00029-00023+00125-01315-006481920000925+ 81CBOVIX VIX OOPC 20211020 001900000044-00042+00159-00079-00067+00159+00277-00204-00175+ 82CBOVIX VIX OOPC 20211020 001900000270+00399-00331-00277+00375+00343-00233+08362+006618680008799+ 81CBOVIX VIX OOPP 20211020 001900000044-00042+00021-00059+00071-00021+00001-00073+00102- 82CBOVIX VIX OOPP 20211020 001900000006-00016+00084+00138-00039-00030+00141-01630-006618680001250+ 81CBOVIX VIX OOPC 20211020 002000000049-00048+00160-00068-00059+00159+00275-00189-00161+ 82CBOVIX VIX OOPC 20211020 002000000265+00393-00313-00258+00364+00335-00218+08036+006743680008174+ 81CBOVIX VIX OOPP 20211020 002000000049-00048+00022-00070+00080-00021+00002+00088+00115- 82CBOVIX VIX OOPP 20211020 002000000011-00022+00102+00156-00051-00038+00155-01955-006743680001625+ 81CBOVIX VIX OOPC 20211020 002100000053-00053+00160-00058-00050+00159+00271-00174-00148+ 82CBOVIX VIX OOPC 20211020 002100000259+00386-00294-00241+00351+00327-00204+07700+006910060007625+ 81CBOVIX VIX OOPP 20211020 002100000053-00053+00022-00080+00088-00021+00005+00103+00128- 82CBOVIX VIX OOPP 20211020 002100000018-00029+00121+00174-00063-00047+00169-02292-006910060002075+ 81CBOVIX VIX OOPC 20211020 002200000056-00058+00160-00048-00042+00158+00267-00159-00136+ 82CBOVIX VIX OOPC 20211020 002200000252+00378-00275-00225+00339+00318-00192+07369+007069770007126+ 81CBOVIX VIX OOPP 20211020 002200000056-00058+00022-00090+00096-00020+00009+00117+00140- 82CBOVIX VIX OOPP 20211020 002200000024-00037+00140+00190-00076-00056+00182-02623-007069770002575+ 81CBOVIX VIX OOPC 20211020 002300000059-00062+00159-00040-00035+00157+00263-00146-00125+ 82CBOVIX VIX OOPC 20211020 002300000245+00370-00257-00210+00326+00308-00180+07047+007189050006651+ 81CBOVIX VIX OOPP 20211020 002300000059-00062+00021-00099+00103-00018+00014+00130+00151- 82CBOVIX VIX OOPP 20211020 002300000031-00045+00158+00205-00089-00065+00194-02944-007189050003100+ 81CBOVIX VIX OOPC 20211020 002400000062-00065+00158-00032-00029+00155+00258-00133-00115+ 82CBOVIX VIX OOPC 20211020 002400000238+00362-00240-00196+00313+00299-00169+06736+007358110006252+ 81CBOVIX VIX OOPP 20211020 002400000062-00065+00020-00107+00109-00016+00019+00143+00161- 82CBOVIX VIX OOPP 20211020 002400000039-00053+00175+00219-00101-00074+00204-03256-007358110003700+ 81CBOVIX VIX OOPC 20211020 002500000064-00067+00156-00024-00024+00152+00253-00121-00106+ 82CBOVIX VIX OOPC 20211020 002500000230+00353-00224-00183+00301+00290-00159+06436+007462870005853+ 81CBOVIX VIX OOPP 20211020 002500000064-00067+00018-00114+00115-00014+00024+00155+00170- 82CBOVIX VIX OOPP 20211020 002500000046-00061+00191+00232-00114-00083+00214-03556-007462870004300+ 81CBOVIX VIX OOPC 20211020 002600000065-00069+00154-00018-00018+00149+00248-00110-00097+ 82CBOVIX VIX OOPC 20211020 002600000222+00345-00208-00170+00288+00281-00149+06144+007531870005466+ 81CBOVIX VIX OOPP 20211020 002600000065-00069+00016-00120+00120-00011+00029+00166+00179- 82CBOVIX VIX OOPP 20211020 002600000054-00070+00206+00244-00126-00092+00224-03847-007531870004912+ 81CBOVIX VIX OOPC 20211020 002700000067-00070+00152-00012-00014+00146+00242-00100-00090+ 82CBOVIX VIX OOPC 20211020 002700000215+00336-00194-00160+00277+00272-00141+05879+007706400005183+ 81CBOVIX VIX OOPP 20211020 002700000067-00070+00014-00126+00124-00008+00034+00176+00187- 82CBOVIX VIX OOPP 20211020 002700000061-00078+00221+00255-00137-00102+00232-04113-007706400005628+ 81CBOVIX VIX OOPC 20211020 002800000067-00071+00150-00007-00010+00143+00237-00091-00083+ 82CBOVIX VIX OOPC 20211020 002800000208+00328-00181-00150+00266+00263-00134+05624+007835690004900+ 81CBOVIX VIX OOPP 20211020 002800000067-00071+00012-00131+00128-00005+00039+00185+00194- 82CBOVIX VIX OOPP 20211020 002800000068-00087+00234+00265-00148-00110+00239-04368-007835690006345+ 81CBOVIX VIX OOPC 20211020 002900000068-00071+00148-00003-00007+00139+00232-00083-00076+ 82CBOVIX VIX OOPC 20211020 002900000201+00320-00169-00140+00255+00254-00126+05377+007925640004617+ 81CBOVIX VIX OOPP 20211020 002900000068-00071+00009-00135+00132-00001+00045+00194+00200- 82CBOVIX VIX OOPP 20211020 002900000076-00095+00246+00274-00159-00119+00247-04615-007925640007061+ 81CBOVIX VIX OOPC 20211020 003000000068-00072+00145-00001+00004+00136+00226-00075-00071+ 82CBOVIX VIX OOPC 20211020 003000000194+00312-00157-00132+00246+00246-00120+05152+008052890004385+ 81CBOVIX VIX OOPP 20211020 003000000068-00072+00007-00139+00135-00002-00050+00201+00206- 82CBOVIX VIX OOPP 20211020 003000000082-00103+00257+00283-00169-00127+00253-04840-008052890007828+ 81CBOVIX VIX OOPC 20211020 003250000068-00071+00138-00009+00003-00127+00213-00059-00057+ 82CBOVIX VIX OOPC 20211020 003250000177+00292-00132-00113+00221+00226-00105+04614+008237860003804+ 81CBOVIX VIX OOPP 20211020 003250000068-00071+00000-00147+00141-00011-00064+00218+00219- 82CBOVIX VIX OOPP 20211020 003250000099-00123+00283+00302-00193-00147+00268-05378-008237860009746+ 81CBOVIX VIX OOPC 20211020 003500000068-00069+00132-00014+00007-00119+00201-00046-00048+ 82CBOVIX VIX OOPC 20211020 003500000163+00274-00112-00098+00202+00209-00094+04182+008516980003400+ 81CBOVIX VIX OOPP 20211020 003500000068-00069+00006+00152+00146-00019-00075+00230+00229- 82CBOVIX VIX OOPP 20211020 003500000113-00141+00302+00316-00213-00165+00279-05810-008516980011840+ 81CBOVIX VIX OOPC 20211020 003750000066-00067+00126-00018+00011-00111+00189-00036-00040+ 82CBOVIX VIX OOPC 20211020 003750000150+00257-00095-00086+00184+00193-00084+03789+008713260003025+ 81CBOVIX VIX OOPP 20211020 003750000066-00067+00013+00156+00149-00027-00087+00240+00237- 82CBOVIX VIX OOPP 20211020 003750000126-00158+00319+00329-00231-00181+00290-06202-008713260013963+ 81CBOVIX VIX OOPC 20211020 004000000064-00064+00119-00021+00014-00103+00178-00028-00033+ 82CBOVIX VIX OOPC 20211020 004000000137+00241-00081-00074+00167+00178-00074+03426+008841120002675+ 81CBOVIX VIX OOPP 20211020 004000000064-00064+00019+00159+00152-00035-00099+00249+00244- 82CBOVIX VIX OOPP 20211020 004000000139-00174+00334+00340-00248-00196+00299-06565-008841120016111+ 81CBOVIX VIX OOPC 20211020 004250000062-00062+00113-00023+00016-00096+00167-00021-00027+ 82CBOVIX VIX OOPC 20211020 004250000126+00226-00069-00065+00152+00165-00067+03122+008995470002400+ 81CBOVIX VIX OOPP 20211020 004250000062-00062+00025+00161+00154-00042-00109+00255+00250- 82CBOVIX VIX OOPP 20211020 004250000150-00189+00346+00349-00262-00209+00307-06870-008995470018334+ 81CBOVIX VIX OOPC 20211020 004500000060-00059+00107-00024+00017-00090+00158-00016-00022+ 82CBOVIX VIX OOPC 20211020 004500000117+00213-00059-00058+00140+00153-00061+02862+009156130002175+ 81CBOVIX VIX OOPP 20211020 004500000060-00059+00031+00162+00155-00048-00118+00261+00254- 82CBOVIX VIX OOPP 20211020 004500000160-00202+00355+00357-00275-00220+00313-07130-009156130020608+ 81CBOVIX VIX OOPC 20211020 004750000058-00056+00101-00024+00018-00083+00149-00011-00018+ 82CBOVIX VIX OOPC 20211020 004750000107+00200-00051-00051+00128+00142-00054+02610+009252060001950+ 81CBOVIX VIX OOPP 20211020 004750000058-00056+00037+00162+00156-00055-00128+00265+00258- 82CBOVIX VIX OOPP 20211020 004750000169-00215+00364+00364-00287-00232+00319-07382-009252060022881+ 81CBOVIX VIX OOPC 20211020 005000000055-00053+00096-00024+00018-00077+00140-00008-00015+ 82CBOVIX VIX OOPC 20211020 005000000099+00187-00043-00045+00117+00131-00049+02381+009332500001750+ 81CBOVIX VIX OOPP 20211020 005000000055-00053+00042+00163+00157-00061-00137+00269+00262- 82CBOVIX VIX OOPP 20211020 005000000178-00227+00371+00370-00298-00242+00324-07610-009332500025179+ 81CBOVIX VIX OOPC 20211020 005500000051-00047+00086-00024+00019-00067+00124-00002-00010+ 82CBOVIX VIX OOPC 20211020 005500000084+00165-00032-00035+00098+00113-00040+01997+009481210001425+ 81CBOVIX VIX OOPP 20211020 005500000051-00047+00053+00162+00157-00072-00153+00274+00267- 82CBOVIX VIX OOPP 20211020 005500000193-00249+00383+00380-00317-00260+00333-07995-009481210029850+ 81CBOVIX VIX OOPC 20211020 006000000047-00042+00077-00023+00019-00058+00111-00001+00006+ 82CBOVIX VIX OOPC 20211020 006000000072+00148-00024-00028+00084+00099-00034+01712+009670220001200+ 81CBOVIX VIX OOPP 20211020 006000000047-00042+00061+00161+00157-00080-00165+00277+00270- 82CBOVIX VIX OOPP 20211020 006000000204-00267+00391+00387-00331-00274+00339-08279-009670220034622+ 81CBOVIX VIX OOPC 20211020 006500000042-00037+00069-00021+00018-00051+00099-00003+00003+ 82CBOVIX VIX OOPC 20211020 006500000062+00131-00017-00022+00072+00086-00028+01460+009784800001000+ 81CBOVIX VIX OOPP 20211020 006500000042-00037+00069+00160+00156-00087-00177+00280+00273- 82CBOVIX VIX OOPP 20211020 006500000214-00283+00397+00392-00343-00287+00345-08532-009784800039418+ 81CBOVIX VIX OOPC 20211020 007000000039-00033+00063-00020+00017-00045+00089-00005+00001+ 82CBOVIX VIX OOPC 20211020 007000000054+00118-00013-00018+00062+00076-00024+01262+009912500000850+ 81CBOVIX VIX OOPP 20211020 007000000039-00033+00076+00158+00156-00094-00187+00281+00275- 82CBOVIX VIX OOPP 20211020 007000000222-00297+00402+00397-00353-00297+00349-08730-009912500044264+ 81CBOVIX VIX OOPC 20211020 007500000036-00030+00057-00019+00017-00039+00080-00005+00000+ 82CBOVIX VIX OOPC 20211020 007500000047+00106-00010-00015+00054+00067-00021+01095+010017270000725+ 81CBOVIX VIX OOPP 20211020 007500000036-00030+00082+00157+00155-00099-00196+00282+00276- 82CBOVIX VIX OOPP 20211020 007500000229-00309+00405+00400-00361-00306+00353-08897-010017270049136+ 81CBOVIX VIX OOPC 20211020 008000000032-00026+00050-00017+00016-00034+00071-00006+00001- 82CBOVIX VIX OOPC 20211020 008000000040+00094-00006-00012+00045+00058-00017+00929+010035210000600+ 81CBOVIX VIX OOPP 20211020 008000000032-00026+00088+00155+00154-00105-00205+00282+00278- 82CBOVIX VIX OOPP 20211020 008000000236-00321+00408+00403-00369-00315+00356-09062-010035210054007+ 81CBOVIX VIX OOPC 20211020 008500000029-00023+00046-00015+00015-00030+00065-00006+00002- 82CBOVIX VIX OOPC 20211020 008500000036+00085-00005-00010+00040+00052-00015+00822+010148720000525+ 81CBOVIX VIX OOPP 20211020 008500000029-00023+00092+00154+00153-00108-00212+00283+00278- 82CBOVIX VIX OOPP 20211020 008500000241-00329+00410+00405-00375-00321+00358-09170-010148720058928+ 81CBOVIX VIX OOPC 20211020 009000000027-00021+00042-00014+00014-00026+00058-00006+00002- 82CBOVIX VIX OOPC 20211020 009000000031+00077-00003-00008+00035+00046-00013+00716+010203100000450+ 81CBOVIX VIX OOPP 20211020 009000000027-00021+00097+00152+00152-00112-00218+00283+00279- 82CBOVIX VIX OOPP 20211020 009000000245-00338+00412+00407-00380-00327+00360-09276-010203100063850+ 81CBOVIX VIX OOPC 20211020 009500000025-00019+00038-00013+00013-00024+00054-00006+00002- 82CBOVIX VIX OOPC 20211020 009500000028+00070-00002-00007+00031+00042-00011+00641+010308960000400+ 81CBOVIX VIX OOPP 20211020 009500000025-00019+00100+00151+00151-00114-00223+00282+00279- 82CBOVIX VIX OOPP 20211020 009500000249-00344+00413+00408-00383-00331+00362-09350-010308960068796+ 81CBOVIX VIX OOPC 20211020 010000000023-00017+00035-00012+00012-00021+00049-00006+00003- 82CBOVIX VIX OOPC 20211020 010000000025+00064-00001-00005+00028+00038-00010+00568+010371120000350+ 81CBOVIX VIX OOPP 20211020 010000000023-00017+00103+00150+00150-00117-00228+00282+00279- 82CBOVIX VIX OOPP 20211020 010000000252-00351+00413+00409-00387-00336+00363-09424-010371120073742+ 81CBOVIX VIX OOPC 20211020 011000000018-00013+00028-00009+00010-00016+00039-00005+00003- 82CBOVIX VIX OOPC 20211020 011000000018+00051-00000+00003+00020+00029-00007+00422+010350800000250+ 81CBOVIX VIX OOPP 20211020 011000000018-00013+00110+00148+00148-00122-00238+00282+00279- 82CBOVIX VIX OOPP 20211020 011000000258-00364+00415+00411-00394-00344+00366-09570-010350800083635+ 81CBOVIX VIX OOPC 20211020 012000000016-00011+00024-00008+00009-00013+00033-00005+00003- 82CBOVIX VIX OOPC 20211020 012000000015+00043-00001+00002+00016+00024-00006+00343+010478640000200+ 81CBOVIX VIX OOPP 20211020 012000000016-00011+00114+00146+00147-00125-00243+00281+00279- 82CBOVIX VIX OOPP 20211020 012000000262-00371+00415+00412-00398-00349+00367-09649-010478640093577+ 81CBOVIX VIX OOPC 20211020 013000000013-00009+00020-00006+00007-00010+00027-00004+00003- 82CBOVIX VIX OOPC 20211020 013000000012+00035-00001+00001+00013+00019-00004+00265+010482430000150+ 81CBOVIX VIX OOPP 20211020 013000000013-00009+00119+00145+00146-00128-00249+00280+00279- 82CBOVIX VIX OOPP 20211020 013000000265-00379+00416+00413-00402-00354+00369-09727-010482430103520+ 81CBOVIX VIX OOPC 20211020 014000000010-00006+00015-00005+00006-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000008+00027-00001+00001+00009+00014-00003+00186+010321480000100+ 81CBOVIX VIX OOPP 20211020 014000000010-00006+00123+00143+00144-00131-00256+00280+00279- 82CBOVIX VIX OOPP 20211020 014000000269-00388+00416+00414-00406-00359+00370-09806-010321480113463+ 81CBOVIX VIX OOPC 20211020 015000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20211020 015000000006+00022-00001+00000+00007+00011-00002+00144+010321480000076+ 81CBOVIX VIX OOPP 20211020 015000000008-00005+00126+00142+00143-00133-00260+00279+00279- 82CBOVIX VIX OOPP 20211020 015000000270-00393+00416+00414-00408-00362+00371-09848-010321480123431+ 81CBOVIX VIX OOPC 20211117 001000000003-00002+00129-00125-00122+00128+00254-00251-00246+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00377-00370+00380+00341-00328+09929+005835280016166+ 81CBOVIX VIX OOPP 20211117 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00010-00000-00001+00014-00062-005835280000025+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00130-00123-00118+00129+00255-00249-00241+ 82CBOVIX VIX OOPC 20211117 001100000254+00380-00375-00363+00379+00340-00321+09876+005835280015192+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00004+00016-00001-00001+00021-00114-005835280000050+ 81CBOVIX VIX OOPC 20211117 001200000007-00005+00131-00121-00115+00130+00255-00247-00237+ 82CBOVIX VIX OOPC 20211117 001200000255+00380-00373-00357+00378+00340-00313+09821+005651670014218+ 81CBOVIX VIX OOPP 20211117 001200000007-00005+00004-00006+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00007+00022-00001-00002+00029-00170-005651670000075+ 81CBOVIX VIX OOPC 20211117 001300000009-00006+00132-00119-00112+00131+00255-00245-00232+ 82CBOVIX VIX OOPC 20211117 001300000255+00379-00371-00351+00377+00339-00304+09761+005392470013244+ 81CBOVIX VIX OOPP 20211117 001300000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20211117 001300000002+00000+00009+00029-00002-00003+00038-00229-005392470000100+ 81CBOVIX VIX OOPC 20211117 001400000014-00010+00134-00114-00105+00133+00255-00238-00222+ 82CBOVIX VIX OOPC 20211117 001400000255+00378-00363-00337+00374+00336-00290+09590+005615020012344+ 81CBOVIX VIX OOPP 20211117 001400000014-00010+00007-00013+00022-00007+00002-00015+00031- 82CBOVIX VIX OOPP 20211117 001400000002+00002+00016+00043-00005-00005+00052-00400-005615020000200+ 81CBOVIX VIX OOPC 20211117 001500000018-00015+00136-00107-00098+00135+00255-00230-00211+ 82CBOVIX VIX OOPC 20211117 001500000254+00376-00355-00322+00370+00333-00275+09396+005709920011470+ 81CBOVIX VIX OOPP 20211117 001500000018-00015+00009-00019+00029-00009+00002-00023+00042- 82CBOVIX VIX OOPP 20211117 001500000001+00004+00025+00058-00010-00008+00066-00594-005709920000325+ 81CBOVIX VIX OOPC 20211117 001600000022-00019+00138-00100-00090+00137+00255-00222-00200+ 82CBOVIX VIX OOPC 20211117 001600000252+00373-00345-00307+00364+00330-00261+09180+005735880010621+ 81CBOVIX VIX OOPP 20211117 001600000022-00019+00011-00026+00036-00011+00002-00031+00053- 82CBOVIX VIX OOPP 20211117 001600000001-00006+00035+00072-00016-00012+00081-00810-005735880000475+ 81CBOVIX VIX OOPC 20211117 001700000028-00025+00139-00091-00081+00139+00253-00210-00187+ 82CBOVIX VIX OOPC 20211117 001700000249+00369-00330-00290+00356+00324-00245+08885+005932590009872+ 81CBOVIX VIX OOPP 20211117 001700000028-00025+00013-00035+00045-00012+00000-00043+00066- 82CBOVIX VIX OOPP 20211117 001700000004-00011+00049+00090-00024-00018+00096-01105-005932590000725+ 81CBOVIX VIX OOPC 20211117 001800000032-00031+00140-00082-00073+00140+00251-00197-00175+ 82CBOVIX VIX OOPC 20211117 001800000246+00364-00315-00272+00346+00317-00230+08573+006092470009173+ 81CBOVIX VIX OOPP 20211117 001800000032-00031+00014-00045+00054-00014+00002+00056+00079- 82CBOVIX VIX OOPP 20211117 001800000008-00016+00065+00107-00033-00024+00111-01417-006092470001025+ 81CBOVIX VIX OOPC 20211117 001900000036-00036+00141-00073-00065+00140+00248-00184-00162+ 82CBOVIX VIX OOPC 20211117 001900000241+00358-00299-00255+00336+00310-00216+08249+006230160008524+ 81CBOVIX VIX OOPP 20211117 001900000036-00036+00014-00054+00062-00014+00005+00069+00091- 82CBOVIX VIX OOPP 20211117 001900000012-00022+00081+00124-00044-00031+00125-01741-006230160001375+ 81CBOVIX VIX OOPC 20211117 002000000040-00040+00141-00064-00057+00140+00245-00172-00150+ 82CBOVIX VIX OOPC 20211117 002000000235+00351-00282-00239+00325+00303-00203+07919+006355280007925+ 81CBOVIX VIX OOPP 20211117 002000000040-00040+00014-00063+00069-00014+00008+00081+00103- 82CBOVIX VIX OOPP 20211117 002000000018-00028+00097+00141-00055-00039+00139-02072-006355280001775+ 81CBOVIX VIX OOPC 20211117 002100000043-00044+00140-00055-00050+00139+00241-00159-00139+ 82CBOVIX VIX OOPC 20211117 002100000229+00344-00266-00224+00313+00294-00190+07582+006517620007401+ 81CBOVIX VIX OOPP 20211117 002100000043-00044+00014-00071+00077-00013+00013+00094+00114- 82CBOVIX VIX OOPP 20211117 002100000024-00036+00114+00156-00066-00048+00151-02409-006517620002250+ 81CBOVIX VIX OOPC 20211117 002200000046-00048+00139-00047-00043+00138+00236-00147-00129+ 82CBOVIX VIX OOPC 20211117 002200000223+00336-00249-00209+00302+00285-00179+07252+006674650006926+ 81CBOVIX VIX OOPP 20211117 002200000046-00048+00013-00079+00083-00011+00017+00107+00124- 82CBOVIX VIX OOPP 20211117 002200000030-00044+00130+00170-00078-00056+00163-02738-006674650002775+ 81CBOVIX VIX OOPC 20211117 002300000048-00050+00138-00040-00038+00136+00231-00135-00119+ 82CBOVIX VIX OOPC 20211117 002300000216+00328-00234-00196+00290+00277-00169+06934+006833510006502+ 81CBOVIX VIX OOPP 20211117 002300000048-00050+00012-00086+00089-00009+00022+00118+00134- 82CBOVIX VIX OOPP 20211117 002300000037-00052+00146+00184-00090-00065+00173-03057-006833510003350+ 81CBOVIX VIX OOPC 20211117 002400000050-00053+00137-00034-00032+00134+00227-00124-00110+ 82CBOVIX VIX OOPC 20211117 002400000209+00320-00219-00183+00279+00268-00159+06629+006963690006103+ 81CBOVIX VIX OOPP 20211117 002400000050-00053+00010-00093+00094-00007+00027+00129+00143- 82CBOVIX VIX OOPP 20211117 002400000044-00060+00161+00196-00101-00074+00183-03361-006963690003950+ 81CBOVIX VIX OOPC 20211117 002500000052-00054+00135-00028-00028+00131+00222-00114-00102+ 82CBOVIX VIX OOPC 20211117 002500000203+00312-00205-00172+00268+00259-00150+06340+007109030005754+ 81CBOVIX VIX OOPP 20211117 002500000052-00054+00008-00099+00099-00005+00032+00139+00151- 82CBOVIX VIX OOPP 20211117 002500000051-00068+00174+00207-00112-00083+00192-03651-007109030004600+ 81CBOVIX VIX OOPC 20211117 002600000053-00055+00133-00023-00023+00128+00217-00105-00095+ 82CBOVIX VIX OOPC 20211117 002600000196+00304-00192-00161+00257+00251-00142+06061+007204330005405+ 81CBOVIX VIX OOPP 20211117 002600000053-00055+00006-00104+00103-00002+00037+00148+00158- 82CBOVIX VIX OOPP 20211117 002600000057-00076+00187+00218-00122-00091+00200-03930-007204330005250+ 81CBOVIX VIX OOPC 20211117 002700000054-00056+00131-00018-00019+00126+00211-00097-00088+ 82CBOVIX VIX OOPC 20211117 002700000189+00296-00180-00152+00247+00243-00134+05798+007317140005100+ 81CBOVIX VIX OOPP 20211117 002700000054-00056+00004-00109+00107-00001-00042+00156+00165- 82CBOVIX VIX OOPP 20211117 002700000064-00084+00199+00228-00133-00099+00208-04192-007317140005944+ 81CBOVIX VIX OOPC 20211117 002800000054-00057+00128-00014-00016+00123+00206-00089-00081+ 82CBOVIX VIX OOPC 20211117 002800000183+00288-00169-00142+00237+00235-00127+05543+007397550004800+ 81CBOVIX VIX OOPP 20211117 002800000054-00057+00002-00113+00111-00004-00047+00164+00172- 82CBOVIX VIX OOPP 20211117 002800000070-00092+00211+00237-00143-00107+00215-04447-007397550006643+ 81CBOVIX VIX OOPC 20211117 002900000055-00057+00126-00010-00013+00119+00201-00082-00075+ 82CBOVIX VIX OOPC 20211117 002900000176+00280-00158-00134+00227+00227-00119+05293+007443430004500+ 81CBOVIX VIX OOPP 20211117 002900000055-00057+00001+00117+00114-00007-00052+00172+00178- 82CBOVIX VIX OOPP 20211117 002900000077-00100+00222+00246-00153-00115+00223-04697-007443430007343+ 81CBOVIX VIX OOPC 20211117 003000000055-00057+00124-00007-00010+00116+00196-00075-00070+ 82CBOVIX VIX OOPC 20211117 003000000170+00273-00149-00126+00219+00219-00114+05082+007591430004300+ 81CBOVIX VIX OOPP 20211117 003000000055-00057+00003+00120+00117-00010-00057+00178+00183- 82CBOVIX VIX OOPP 20211117 003000000083-00107+00231+00253-00161-00122+00228-04908-007591430008142+ 81CBOVIX VIX OOPC 20211117 003250000055-00057+00118-00000-00004+00109+00184-00062-00059+ 82CBOVIX VIX OOPC 20211117 003250000157+00255-00127-00110+00199+00202-00101+04585+007842080003800+ 81CBOVIX VIX OOPP 20211117 003250000055-00057+00009+00127+00122-00017-00069+00192+00194- 82CBOVIX VIX OOPP 20211117 003250000097-00125+00252+00270-00181-00140+00241-05405-007842080010140+ 81CBOVIX VIX OOPC 20211117 003500000054-00056+00112-00005+00000+00102+00173-00050-00050+ 82CBOVIX VIX OOPC 20211117 003500000144+00238-00109-00096+00181+00186-00089+04138+008018400003350+ 81CBOVIX VIX OOPP 20211117 003500000054-00056+00015+00131+00127-00025-00080+00203+00203- 82CBOVIX VIX OOPP 20211117 003500000110-00142+00270+00284-00199-00156+00252-05852-008018400012187+ 81CBOVIX VIX OOPC 20211117 003750000053-00054+00106-00009+00003-00095+00162-00041-00042+ 82CBOVIX VIX OOPC 20211117 003750000132+00222-00094-00084+00164+00171-00080+03749+008182070002975+ 81CBOVIX VIX OOPP 20211117 003750000053-00054+00021+00135+00130-00032-00091+00212+00211- 82CBOVIX VIX OOPP 20211117 003750000121-00157+00285+00296-00215-00170+00262-06241-008182070014310+ 81CBOVIX VIX OOPC 20211117 004000000051-00052+00100-00011+00006-00088+00152-00033-00036+ 82CBOVIX VIX OOPC 20211117 004000000121+00208-00082-00074+00150+00158-00071+03404+008320490002650+ 81CBOVIX VIX OOPP 20211117 004000000051-00052+00027+00138+00132-00038-00101+00220+00217- 82CBOVIX VIX OOPP 20211117 004000000132-00172+00298+00306-00230-00184+00270-06587-008320490016483+ 81CBOVIX VIX OOPC 20211117 004250000049-00049+00094-00013+00008-00082+00142-00026-00030+ 82CBOVIX VIX OOPC 20211117 004250000110+00193-00070-00064+00135+00145-00063+03069+008381510002329+ 81CBOVIX VIX OOPP 20211117 004250000049-00049+00033+00140+00134-00045-00111+00227+00223- 82CBOVIX VIX OOPP 20211117 004250000143-00186+00310+00316-00244-00196+00279-06921-008381510018660+ 81CBOVIX VIX OOPC 20211117 004500000048-00047+00089-00014+00009-00076+00134-00022-00026+ 82CBOVIX VIX OOPC 20211117 004500000102+00182-00061-00057+00125+00135-00057+02819+008539080002118+ 81CBOVIX VIX OOPP 20211117 004500000048-00047+00037+00141+00136-00050-00119+00231+00227- 82CBOVIX VIX OOPP 20211117 004500000151-00198+00318+00322-00255-00207+00284-07171-008539080020947+ 81CBOVIX VIX OOPC 20211117 004750000046-00045+00084-00015+00010-00071+00126-00017-00022+ 82CBOVIX VIX OOPC 20211117 004750000094+00170-00053-00051+00114+00125-00052+02577+008638590001907+ 81CBOVIX VIX OOPP 20211117 004750000046-00045+00042+00142+00137-00055-00127+00236+00231- 82CBOVIX VIX OOPP 20211117 004750000159-00209+00326+00329-00265-00216+00290-07413-008638590023234+ 81CBOVIX VIX OOPC 20211117 005000000044-00043+00080-00016+00011-00066+00118-00014-00019+ 82CBOVIX VIX OOPC 20211117 005000000087+00160-00047-00045+00105+00116-00047+02363+008732910001725+ 81CBOVIX VIX OOPP 20211117 005000000044-00043+00047+00142+00138-00060-00135+00239+00234- 82CBOVIX VIX OOPP 20211117 005000000166-00220+00333+00334-00275-00225+00295-07627-008732910025549+ 81CBOVIX VIX OOPC 20211117 005500000040-00038+00071-00016+00012-00058+00105-00009-00014+ 82CBOVIX VIX OOPC 20211117 005500000075+00141-00036-00036+00089+00101-00039+02001+008901500001425+ 81CBOVIX VIX OOPP 20211117 005500000040-00038+00055+00143+00139-00069-00148+00244+00240- 82CBOVIX VIX OOPP 20211117 005500000178-00239+00344+00343-00290-00241+00303-07990-008901500030245+ 81CBOVIX VIX OOPC 20211117 006000000037-00034+00063-00016+00012-00050+00093-00005-00010+ 82CBOVIX VIX OOPC 20211117 006000000064+00124-00028-00029+00076+00087-00032+01693+009015010001175+ 81CBOVIX VIX OOPP 20211117 006000000037-00034+00063+00142+00139-00077-00160+00248+00243- 82CBOVIX VIX OOPP 20211117 006000000189-00255+00352+00350-00304-00254+00309-08297-009015010034991+ 81CBOVIX VIX OOPC 20211117 006500000034-00031+00057-00015+00012-00044+00083-00002-00007+ 82CBOVIX VIX OOPC 20211117 006500000056+00111-00022-00024+00066+00077-00028+01464+009165580001000+ 81CBOVIX VIX OOPP 20211117 006500000034-00031+00069+00142+00139-00082-00170+00251+00246- 82CBOVIX VIX OOPP 20211117 006500000197-00268+00358+00356-00314-00265+00314-08526-009165580039811+ 81CBOVIX VIX OOPC 20211117 007000000030-00027+00051-00014+00012-00038+00074-00000-00005+ 82CBOVIX VIX OOPC 20211117 007000000048+00098-00017-00019+00056+00067-00023+01245+009222280000829+ 81CBOVIX VIX OOPP 20211117 007000000030-00027+00076+00141+00138-00088-00180+00253+00248- 82CBOVIX VIX OOPP 20211117 007000000205-00281+00363+00360-00324-00275+00319-08746-009222280044636+ 81CBOVIX VIX OOPC 20211117 007500000028-00024+00046-00013+00011-00034+00066-00001+00003+ 82CBOVIX VIX OOPC 20211117 007500000042+00088-00013-00016+00049+00059-00020+01089+009341030000715+ 81CBOVIX VIX OOPP 20211117 007500000028-00024+00080+00140+00138-00093-00187+00254+00250- 82CBOVIX VIX OOPP 20211117 007500000211-00291+00366+00363-00331-00283+00322-08902-009341030049518+ 81CBOVIX VIX OOPC 20211117 008000000025-00022+00041-00012+00011-00029+00059-00002+00002+ 82CBOVIX VIX OOPC 20211117 008000000036+00079-00010-00013+00042+00052-00017+00936+009385760000602+ 81CBOVIX VIX OOPP 20211117 008000000025-00022+00085+00139+00137-00097-00194+00255+00251- 82CBOVIX VIX OOPP 20211117 008000000217-00301+00369+00366-00338-00290+00325-09055-009385760054400+ 81CBOVIX VIX OOPC 20211117 008500000023-00019+00037-00011+00010-00026+00053-00002+00001+ 82CBOVIX VIX OOPC 20211117 008500000031+00070-00008-00011+00036+00045-00014+00804+009414720000506+ 81CBOVIX VIX OOPP 20211117 008500000023-00019+00090+00138+00137-00101-00201+00255+00252- 82CBOVIX VIX OOPP 20211117 008500000222-00310+00372+00369-00344-00296+00328-09187-009414720059300+ 81CBOVIX VIX OOPC 20211117 009000000020-00016+00032-00010+00009-00022+00046-00003+00000+ 82CBOVIX VIX OOPC 20211117 009000000026+00061-00006-00008+00030+00039-00012+00672+009370520000411+ 81CBOVIX VIX OOPP 20211117 009000000020-00016+00094+00137+00136-00105-00207+00256+00253- 82CBOVIX VIX OOPP 20211117 009000000227-00319+00374+00371-00350-00303+00330-09319-009370520064200+ 81CBOVIX VIX OOPC 20211117 009500000019-00015+00030-00009+00009-00020+00042-00003+00000- 82CBOVIX VIX OOPC 20211117 009500000023+00056-00005-00007+00027+00035-00010+00601+009470320000365+ 81CBOVIX VIX OOPP 20211117 009500000019-00015+00097+00136+00135-00107-00211+00256+00253- 82CBOVIX VIX OOPP 20211117 009500000230-00324+00375+00372-00353-00306+00331-09389-009470320069150+ 81CBOVIX VIX OOPC 20211117 010000000017-00013+00027-00009+00008-00017+00038-00003+00001- 82CBOVIX VIX OOPC 20211117 010000000021+00050-00004-00006+00024+00032-00009+00532+009530320000319+ 81CBOVIX VIX OOPP 20211117 010000000017-00013+00100+00135+00135-00109-00215+00256+00254- 82CBOVIX VIX OOPP 20211117 010000000232-00329+00376+00374-00356-00310+00333-09458-009530320074100+ 81CBOVIX VIX OOPC 20211117 011000000014-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20211117 011000000015+00040-00002-00004+00017+00024-00006+00395+009518480000228+ 81CBOVIX VIX OOPP 20211117 011000000014-00010+00105+00133+00133-00113-00223+00256+00254- 82CBOVIX VIX OOPP 20211117 011000000238-00340+00378+00376-00362-00317+00335-09595-009518480084000+ 81CBOVIX VIX OOPC 20211117 012000000010-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000010+00028-00000-00002+00011+00017-00004+00254+009269200000137+ 81CBOVIX VIX OOPP 20211117 012000000010-00007+00111+00131+00132-00118-00232+00256+00254- 82CBOVIX VIX OOPP 20211117 012000000243-00351+00379+00378-00369-00325+00338-09736-009269200093900+ 81CBOVIX VIX OOPC 20211117 013000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000007+00022-00000+00001+00008+00013-00003+00184+009220080000095+ 81CBOVIX VIX OOPP 20211117 013000000008-00005+00115+00130+00131-00120-00237+00255+00254- 82CBOVIX VIX OOPP 20211117 013000000246-00358+00380+00378-00372-00329+00339-09806-009220080103850+ 81CBOVIX VIX OOPC 20211117 014000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00015-00000+00001+00005+00008-00002+00112+008956470000054+ 81CBOVIX VIX OOPP 20211117 014000000005-00003+00119+00129+00130-00123-00242+00255+00254- 82CBOVIX VIX OOPP 20211117 014000000249-00365+00380+00379-00375-00333+00340-09878-008956470113800+ 81CBOVIX VIX OOPC 20211117 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00012-00000+00000+00003+00007-00001+00084+008956470000040+ 81CBOVIX VIX OOPP 20211117 015000000004-00002+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211117 015000000250-00368+00380+00379-00376-00335+00341-09906-008956470123777+ 81CBOVIX VIX OOPC 20211222 001000000003-00001+00118-00115-00113+00117+00234-00232-00228+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00348-00342+00350+00314-00305+09951+004837470015596+ 81CBOVIX VIX OOPP 20211222 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00001+00007-00000+00000+00009-00037-004837470000013+ 81CBOVIX VIX OOPC 20211222 001100000004-00002+00119-00114-00110+00118+00235-00231-00224+ 82CBOVIX VIX OOPC 20211222 001100000234+00350-00347-00337+00350+00314-00299+09911+004837470014613+ 81CBOVIX VIX OOPP 20211222 001100000004-00002+00003-00002+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20211222 001100000001+00001-00003+00013-00000+00001+00015-00077-004837470000028+ 81CBOVIX VIX OOPC 20211222 001200000007-00004+00121-00112-00106+00120+00235-00228-00218+ 82CBOVIX VIX OOPC 20211222 001200000235+00350-00345-00329+00350+00313-00291+09846+004837470013641+ 81CBOVIX VIX OOPP 20211222 001200000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20211222 001200000002+00001-00005+00020-00000+00002+00023-00142-004837470000056+ 81CBOVIX VIX OOPC 20211222 001300000010-00006+00123-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20211222 001300000236+00350-00341-00320+00349+00312-00281+09750+004837470012687+ 81CBOVIX VIX OOPP 20211222 001300000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20211222 001300000003+00001-00009+00030-00001-00003+00033-00239-004837470000100+ 81CBOVIX VIX OOPC 20211222 001400000016-00012+00126-00102-00092+00125+00237-00216-00199+ 82CBOVIX VIX OOPC 20211222 001400000236+00349-00331-00304+00346+00309-00267+09538+005165550011813+ 81CBOVIX VIX OOPP 20211222 001400000016-00012+00010-00015+00024-00008+00004-00017+00034- 82CBOVIX VIX OOPP 20211222 001400000003+00000+00018+00046-00004-00006+00048-00450-005165550000225+ 81CBOVIX VIX OOPC 20211222 001500000022-00018+00129-00093-00084+00128+00238-00206-00187+ 82CBOVIX VIX OOPC 20211222 001500000236+00347-00320-00287+00342+00305-00253+09290+005398280010989+ 81CBOVIX VIX OOPP 20211222 001500000022-00018+00012-00023+00033-00011+00004-00027+00046- 82CBOVIX VIX OOPP 20211222 001500000003+00002+00030+00062-00008-00010+00062-00699-005398280000400+ 81CBOVIX VIX OOPC 20211222 001600000027-00024+00131-00085-00075+00131+00237-00196-00175+ 82CBOVIX VIX OOPC 20211222 001600000235+00345-00308-00272+00336+00300-00239+09032+005503350010190+ 81CBOVIX VIX OOPP 20211222 001600000027-00024+00015-00031+00041-00014+00004-00037+00058- 82CBOVIX VIX OOPP 20211222 001600000002+00005+00042+00078-00013-00015+00076-00956-005503350000600+ 81CBOVIX VIX OOPC 20211222 001700000032-00029+00133-00077-00067+00133+00236-00184-00163+ 82CBOVIX VIX OOPC 20211222 001700000233+00341-00294-00256+00329+00295-00225+08745+005599730009441+ 81CBOVIX VIX OOPP 20211222 001700000032-00029+00016-00040+00050-00016+00003-00049+00070- 82CBOVIX VIX OOPP 20211222 001700000000-00008+00056+00094-00020-00020+00089-01243-005599730000850+ 81CBOVIX VIX OOPC 20211222 001800000037-00035+00134-00067-00058+00134+00235-00171-00150+ 82CBOVIX VIX OOPC 20211222 001800000230+00337-00278-00239+00321+00288-00212+08412+005791580008792+ 81CBOVIX VIX OOPP 20211222 001800000037-00035+00018-00050+00058-00018+00001-00062+00083- 82CBOVIX VIX OOPP 20211222 001800000004-00013+00072+00111-00029-00027+00103-01576-005791580001200+ 81CBOVIX VIX OOPC 20211222 001900000041-00040+00135-00058-00051+00135+00232-00159-00139+ 82CBOVIX VIX OOPC 20211222 001900000225+00331-00262-00223+00312+00281-00199+08085+005907780008168+ 81CBOVIX VIX OOPP 20211222 001900000041-00040+00019-00059+00066-00018+00001+00075+00094- 82CBOVIX VIX OOPP 20211222 001900000008-00018+00088+00126-00038-00034+00116-01903-005907780001575+ 81CBOVIX VIX OOPC 20211222 002000000045-00045+00136-00049-00043+00135+00229-00146-00128+ 82CBOVIX VIX OOPC 20211222 002000000221+00325-00246-00208+00302+00273-00187+07754+006016300007594+ 81CBOVIX VIX OOPP 20211222 002000000045-00045+00019-00067+00073-00018+00004+00087+00105- 82CBOVIX VIX OOPP 20211222 002000000012-00024+00104+00141-00048-00041+00128-02235-006016300002000+ 81CBOVIX VIX OOPC 20211222 002100000048-00049+00135-00041-00036+00134+00226-00134-00117+ 82CBOVIX VIX OOPC 20211222 002100000215+00319-00230-00194+00291+00265-00176+07419+006161580007095+ 81CBOVIX VIX OOPP 20211222 002100000048-00049+00019-00076+00080-00018+00007+00099+00116- 82CBOVIX VIX OOPP 20211222 002100000018-00031+00120+00155-00058-00050+00139-02570-006161580002500+ 81CBOVIX VIX OOPC 20211222 002200000051-00052+00135-00033-00030+00133+00222-00122-00108+ 82CBOVIX VIX OOPC 20211222 002200000210+00312-00215-00181+00281+00257-00166+07094+006305310006646+ 81CBOVIX VIX OOPP 20211222 002200000051-00052+00018-00083+00086-00017+00011+00111+00125- 82CBOVIX VIX OOPP 20211222 002200000024-00038+00135+00169-00069-00058+00149-02895-006305310003050+ 81CBOVIX VIX OOPC 20211222 002300000053-00055+00134-00027-00025+00131+00218-00112-00099+ 82CBOVIX VIX OOPC 20211222 002300000204+00305-00200-00169+00271+00249-00156+06781+006453590006247+ 81CBOVIX VIX OOPP 20211222 002300000053-00055+00017-00090+00092-00015+00015+00122+00134- 82CBOVIX VIX OOPP 20211222 002300000029-00045+00150+00181-00079-00066+00159-03207-006453590003650+ 81CBOVIX VIX OOPC 20211222 002400000055-00057+00132-00021-00020+00129+00214-00102-00091+ 82CBOVIX VIX OOPC 20211222 002400000198+00298-00187-00158+00261+00241-00147+06481+006544340005848+ 81CBOVIX VIX OOPP 20211222 002400000055-00057+00016-00096+00097-00013+00019+00131+00142- 82CBOVIX VIX OOPP 20211222 002400000036-00052+00163+00192-00089-00074+00168-03508-006544340004250+ 81CBOVIX VIX OOPC 20211222 002500000056-00058+00131-00015-00016+00127+00209-00092-00083+ 82CBOVIX VIX OOPC 20211222 002500000191+00290-00174-00147+00250+00233-00138+06189+006599560005459+ 81CBOVIX VIX OOPP 20211222 002500000056-00058+00014-00101+00101-00011+00024+00141+00150- 82CBOVIX VIX OOPP 20211222 002500000042-00059+00176+00203-00099-00082+00176-03800-006599560004859+ 81CBOVIX VIX OOPC 20211222 002600000057-00059+00129-00010-00012+00125+00205-00084-00076+ 82CBOVIX VIX OOPC 20211222 002600000185+00283-00162-00137+00240+00225-00130+05913+006694770005132+ 81CBOVIX VIX OOPP 20211222 002600000057-00059+00013-00106+00105-00008+00029+00149+00157- 82CBOVIX VIX OOPP 20211222 002600000048-00067+00188+00212-00109-00090+00184-04076-006694770005532+ 81CBOVIX VIX OOPC 20211222 002700000058-00060+00127-00006-00008+00122+00200-00076-00070+ 82CBOVIX VIX OOPC 20211222 002700000179+00276-00150-00128+00231+00217-00123+05644+006751290004806+ 81CBOVIX VIX OOPP 20211222 002700000058-00060+00011-00111+00109-00005+00033+00157+00163- 82CBOVIX VIX OOPP 20211222 002700000054-00074+00199+00221-00119-00098+00192-04345-006751290006204+ 81CBOVIX VIX OOPC 20211222 002800000058-00061+00125-00002-00005+00119+00195-00069-00065+ 82CBOVIX VIX OOPC 20211222 002800000173+00269-00140-00120+00222+00210-00117+05403+006874350004559+ 81CBOVIX VIX OOPP 20211222 002800000058-00061+00009-00114+00112-00003+00038+00164+00168- 82CBOVIX VIX OOPP 20211222 002800000060-00081+00209+00229-00128-00105+00198-04586-006874350006956+ 81CBOVIX VIX OOPC 20211222 002900000059-00061+00123-00001+00002+00116+00191-00063-00060+ 82CBOVIX VIX OOPC 20211222 002900000167+00262-00131-00113+00214+00203-00111+05177+006990500004332+ 81CBOVIX VIX OOPP 20211222 002900000059-00061+00007-00118+00114-00000-00042+00170+00173- 82CBOVIX VIX OOPP 20211222 002900000066-00088+00219+00236-00136-00112+00204-04811-006990500007729+ 81CBOVIX VIX OOPC 20211222 003000000059-00061+00121-00004+00000-00114+00186-00057-00055+ 82CBOVIX VIX OOPC 20211222 003000000162+00255-00122-00106+00206+00196-00105+04959+007078280004106+ 81CBOVIX VIX OOPP 20211222 003000000059-00061+00004-00120+00117-00003-00047+00176+00178- 82CBOVIX VIX OOPP 20211222 003000000071-00095+00227+00243-00144-00119+00209-05030-007078280008501+ 81CBOVIX VIX OOPC 20211222 003250000058-00060+00115-00010+00005-00106+00175-00044-00044+ 82CBOVIX VIX OOPC 20211222 003250000148+00238-00102-00090+00185+00179-00092+04435+007204670003550+ 81CBOVIX VIX OOPP 20211222 003250000058-00060+00002+00126+00122-00011-00058+00189+00189- 82CBOVIX VIX OOPP 20211222 003250000085-00112+00247+00259-00164-00135+00223-05554-007204670010443+ 81CBOVIX VIX OOPC 20211222 003500000057-00058+00109-00014+00009-00099+00164-00035-00036+ 82CBOVIX VIX OOPC 20211222 003500000136+00222-00087-00078+00169+00165-00082+04008+007399310003150+ 81CBOVIX VIX OOPP 20211222 003500000057-00058+00007+00130+00125-00017-00069+00198+00197- 82CBOVIX VIX OOPP 20211222 003500000097-00127+00263+00271-00181-00150+00233-05980-007399310012540+ 81CBOVIX VIX OOPC 20211222 003750000056-00056+00104-00017+00011-00092+00154-00027-00030+ 82CBOVIX VIX OOPC 20211222 003750000125+00208-00074-00068+00154+00152-00073+03630+007555380002800+ 81CBOVIX VIX OOPP 20211222 003750000056-00056+00013+00133+00128-00024-00079+00206+00203- 82CBOVIX VIX OOPP 20211222 003750000108-00141+00276+00282-00196-00163+00242-06359-007555380014688+ 81CBOVIX VIX OOPC 20211222 004000000054-00054+00098-00018+00013-00086+00145-00020-00024+ 82CBOVIX VIX OOPC 20211222 004000000114+00194-00062-00059+00140+00139-00065+03280+007657720002475+ 81CBOVIX VIX OOPP 20211222 004000000054-00054+00019+00135+00130-00031-00088+00213+00209- 82CBOVIX VIX OOPP 20211222 004000000119-00155+00287+00291-00210-00175+00250-06709-007657720016860+ 81CBOVIX VIX OOPC 20211222 004250000052-00051+00093-00020+00015-00080+00136-00015-00020+ 82CBOVIX VIX OOPC 20211222 004250000105+00182-00053-00051+00127+00128-00058+02973+007754280002200+ 81CBOVIX VIX OOPP 20211222 004250000052-00051+00024+00136+00131-00037-00097+00218+00213- 82CBOVIX VIX OOPP 20211222 004250000128-00168+00297+00299-00222-00186+00257-07016-007754280019082+ 81CBOVIX VIX OOPC 20211222 004500000050-00049+00088-00020+00016-00074+00128-00011-00016+ 82CBOVIX VIX OOPC 20211222 004500000097+00170-00045-00045+00116+00119-00052+02710+007859480001975+ 81CBOVIX VIX OOPP 20211222 004500000050-00049+00029+00137+00132-00042-00106+00222+00217- 82CBOVIX VIX OOPP 20211222 004500000136-00179+00305+00305-00233-00196+00262-07278-007859480021355+ 81CBOVIX VIX OOPC 20211222 004750000048-00046+00082-00021+00016-00068+00119-00007-00013+ 82CBOVIX VIX OOPC 20211222 004750000088+00159-00038-00039+00106+00109-00047+02453+007908290001750+ 81CBOVIX VIX OOPP 20211222 004750000048-00046+00034+00137+00133-00048-00114+00226+00221- 82CBOVIX VIX OOPP 20211222 004750000145-00191+00312+00311-00244-00206+00268-07536-007908290023627+ 81CBOVIX VIX OOPC 20211222 005000000046-00044+00078-00021+00017-00064+00113-00005-00010+ 82CBOVIX VIX OOPC 20211222 005000000082+00150-00033-00035+00098+00102-00043+02262+008027630001600+ 81CBOVIX VIX OOPP 20211222 005000000046-00044+00038+00137+00133-00052-00120+00228+00223- 82CBOVIX VIX OOPP 20211222 005000000151-00200+00317+00315-00252-00213+00272-07727-008027630025974+ 81CBOVIX VIX OOPC 20211222 005500000042-00039+00070-00020+00017-00055+00099-00001-00006+ 82CBOVIX VIX OOPC 20211222 005500000070+00131-00024-00027+00082+00087-00035+01893+008146630001300+ 81CBOVIX VIX OOPP 20211222 005500000042-00039+00047+00137+00133-00061-00134+00232+00227- 82CBOVIX VIX OOPP 20211222 005500000163-00218+00326+00323-00268-00228+00280-08096-008146630030669+ 81CBOVIX VIX OOPC 20211222 006000000038-00034+00062-00019+00016-00048+00088-00002+00003+ 82CBOVIX VIX OOPC 20211222 006000000060+00116-00018-00021+00070+00075-00029+01603+008264250001075+ 81CBOVIX VIX OOPP 20211222 006000000038-00034+00054+00136+00133-00069-00145+00235+00230- 82CBOVIX VIX OOPP 20211222 006000000173-00233+00332+00329-00280-00239+00286-08386-008264250035439+ 81CBOVIX VIX OOPC 20211222 006500000035-00031+00056-00018+00016-00042+00078-00003+00001+ 82CBOVIX VIX OOPC 20211222 006500000051+00103-00013-00017+00060+00066-00024+01369+008372560000900+ 81CBOVIX VIX OOPP 20211222 006500000035-00031+00061+00134+00132-00075-00155+00236+00232- 82CBOVIX VIX OOPP 20211222 006500000182-00246+00337+00333-00290-00249+00290-08619-008372560040259+ 81CBOVIX VIX OOPC 20211222 007000000032-00027+00050-00017+00015-00037+00071-00004+00000+ 82CBOVIX VIX OOPC 20211222 007000000045+00093-00010-00014+00052+00058-00021+01194+008505990000775+ 81CBOVIX VIX OOPP 20211222 007000000032-00027+00066+00133+00132-00080-00162+00237+00233- 82CBOVIX VIX OOPP 20211222 007000000188-00257+00340+00336-00297-00257+00294-08794-008505990045129+ 81CBOVIX VIX OOPC 20211222 007500000029-00024+00045-00015+00014-00032+00063-00005+00001- 82CBOVIX VIX OOPC 20211222 007500000039+00083-00007-00011+00045+00051-00018+01023+008562880000650+ 81CBOVIX VIX OOPP 20211222 007500000029-00024+00071+00132+00131-00084-00170+00238+00234- 82CBOVIX VIX OOPP 20211222 007500000194-00267+00343+00339-00305-00264+00297-08966-008562880049998+ 81CBOVIX VIX OOPC 20211222 008000000026-00022+00041-00014+00013-00028+00057-00005+00002- 82CBOVIX VIX OOPC 20211222 008000000034+00074-00005-00009+00039+00045-00015+00888+008632430000555+ 81CBOVIX VIX OOPP 20211222 008000000026-00022+00076+00130+00130-00088-00176+00238+00235- 82CBOVIX VIX OOPP 20211222 008000000199-00276+00345+00341-00311-00270+00299-09101-008632430054898+ 81CBOVIX VIX OOPC 20211222 008500000024-00019+00036-00013+00012-00025+00050-00005+00002- 82CBOVIX VIX OOPC 20211222 008500000029+00066-00003-00007+00033+00039-00013+00763+008664000000467+ 81CBOVIX VIX OOPP 20211222 008500000024-00019+00080+00129+00129-00092-00183+00238+00235- 82CBOVIX VIX OOPP 20211222 008500000204-00284+00346+00343-00316-00276+00302-09226-008664000059805+ 81CBOVIX VIX OOPC 20211222 009000000021-00016+00032-00011+00011-00021+00044-00005+00003- 82CBOVIX VIX OOPC 20211222 009000000025+00057-00002-00005+00028+00033-00010+00638+008629900000380+ 81CBOVIX VIX OOPP 20211222 009000000021-00016+00085+00128+00128-00096-00189+00238+00236- 82CBOVIX VIX OOPP 20211222 009000000208-00292+00348+00345-00322-00281+00304-09350-008629900064712+ 81CBOVIX VIX OOPC 20211222 009500000019-00015+00029-00010+00010-00018+00040-00005+00003- 82CBOVIX VIX OOPC 20211222 009500000021+00051-00001-00004+00024+00030-00009+00555+008666440000325+ 81CBOVIX VIX OOPP 20211222 009500000019-00014+00088+00127+00127-00098-00194+00238+00236- 82CBOVIX VIX OOPP 20211222 009500000212-00298+00349+00346-00326-00285+00306-09434-008666440069652+ 81CBOVIX VIX OOPC 20211222 010000000017-00013+00026-00009+00009-00016+00035-00005+00003- 82CBOVIX VIX OOPC 20211222 010000000019+00046-00000-00003+00021+00026-00008+00478+008677970000275+ 81CBOVIX VIX OOPP 20211222 010000000017-00013+00091+00126+00126-00101-00198+00238+00236- 82CBOVIX VIX OOPP 20211222 010000000215-00304+00349+00347-00329-00289+00307-09510-008677970074597+ 81CBOVIX VIX OOPC 20211222 011000000013-00009+00019-00007+00007-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20211222 011000000012+00034-00001+00001+00014+00019-00005+00324+008537540000175+ 81CBOVIX VIX OOPP 20211222 011000000013-00009+00097+00123+00124-00106-00207+00237+00236- 82CBOVIX VIX OOPP 20211222 011000000221-00316+00350+00348-00336-00296+00310-09665-008537540084487+ 81CBOVIX VIX OOPC 20211222 012000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000009+00027-00001+00001+00010+00014-00004+00242+008551090000127+ 81CBOVIX VIX OOPP 20211222 012000000010-00007+00101+00122+00123-00108-00212+00236+00236- 82CBOVIX VIX OOPP 20211222 012000000224-00323+00350+00349-00339-00300+00311-09746-008551090094428+ 81CBOVIX VIX OOPC 20211222 013000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20211222 013000000008+00024-00001+00000+00009+00012-00003+00208+008728430000109+ 81CBOVIX VIX OOPP 20211222 013000000009-00006+00103+00121+00122-00109-00215+00236+00235- 82CBOVIX VIX OOPP 20211222 013000000225-00326+00351+00349-00341-00302+00312-09780-008728430104400+ 81CBOVIX VIX OOPC 20211222 014000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20211222 014000000007+00021-00001+00000+00007+00011-00003+00176+008849080000092+ 81CBOVIX VIX OOPP 20211222 014000000008-00005+00105+00120+00121-00110-00217+00236+00235- 82CBOVIX VIX OOPP 20211222 014000000226-00329+00351+00349-00342-00304+00312-09813-008849080114372+ 81CBOVIX VIX OOPC 20211222 015000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000006+00017-00001+00000+00006+00009-00002+00144+008909300000074+ 81CBOVIX VIX OOPP 20211222 015000000007-00004+00107+00120+00121-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20211222 015000000228-00332+00351+00350-00344-00306+00313-09845-008909300124344+ 81CBOVIX VIX OOPC 20220119 001000000007-00005+00136-00126-00121+00135+00265-00257-00248+ 82CBOVIX VIX OOPC 20220119 001000000265+00395-00388-00375+00394+00353-00333+09843+005973470016184+ 81CBOVIX VIX OOPP 20220119 001000000007-00005+00005-00006+00011-00004+00002-00006+00015- 82CBOVIX VIX OOPP 20220119 001000000002+00001-00007+00020-00000-00002+00022-00144-005973470000079+ 81CBOVIX VIX OOPC 20220119 001100000010-00007+00138-00123-00116+00137+00266-00253-00242+ 82CBOVIX VIX OOPC 20220119 001100000266+00395-00384-00366+00393+00352-00324+09755+005973470015242+ 81CBOVIX VIX OOPP 20220119 001100000010-00007+00006-00009+00015-00005+00003-00010+00021- 82CBOVIX VIX OOPP 20220119 001100000002+00000-00011+00029-00001-00003+00031-00231-005973470000135+ 81CBOVIX VIX OOPC 20220119 001200000014-00011+00140-00118-00111+00139+00267-00248-00234+ 82CBOVIX VIX OOPC 20220119 001200000266+00394-00378-00355+00392+00350-00314+09641+005973470014323+ 81CBOVIX VIX OOPP 20220119 001200000014-00011+00008-00013+00021-00007+00004-00015+00029- 82CBOVIX VIX OOPP 20220119 001200000003+00000+00017+00039-00003-00005+00041-00346-005973470000215+ 81CBOVIX VIX OOPC 20220119 001300000018-00015+00142-00113-00104+00141+00267-00242-00225+ 82CBOVIX VIX OOPC 20220119 001300000266+00393-00371-00344+00389+00347-00303+09498+005973470013432+ 81CBOVIX VIX OOPP 20220119 001300000018-00015+00010-00018+00027-00009+00004-00022+00038- 82CBOVIX VIX OOPP 20220119 001300000003+00001+00024+00051-00006-00008+00053-00489-005973470000323+ 81CBOVIX VIX OOPC 20220119 001400000022-00018+00144-00108-00098+00143+00267-00235-00216+ 82CBOVIX VIX OOPC 20220119 001400000266+00392-00363-00332+00386+00344-00291+09347+005880440012547+ 81CBOVIX VIX OOPP 20220119 001400000022-00018+00012-00024+00033-00011+00004-00028+00047- 82CBOVIX VIX OOPP 20220119 001400000003+00003+00031+00063-00009-00011+00064-00640-005880440000437+ 81CBOVIX VIX OOPC 20220119 001500000026-00022+00145-00102-00092+00145+00267-00228-00207+ 82CBOVIX VIX OOPC 20220119 001500000265+00390-00356-00320+00382+00342-00278+09190+005714830011662+ 81CBOVIX VIX OOPP 20220119 001500000026-00022+00014-00029+00039-00013+00004-00035+00056- 82CBOVIX VIX OOPP 20220119 001500000002+00004+00039+00075-00013-00013+00077-00797-005714830000551+ 81CBOVIX VIX OOPC 20220119 001600000029-00026+00147-00097-00086+00146+00267-00222-00198+ 82CBOVIX VIX OOPC 20220119 001600000264+00388-00348-00307+00377+00339-00265+09023+005502920010777+ 81CBOVIX VIX OOPP 20220119 001600000029-00026+00015-00034+00046-00015+00004-00041+00065- 82CBOVIX VIX OOPP 20220119 001600000001+00006+00047+00088-00017-00016+00090-00964-005502920000665+ 81CBOVIX VIX OOPC 20220119 001700000035-00033+00149-00086-00076+00148+00265-00207-00184+ 82CBOVIX VIX OOPC 20220119 001700000260+00383-00330-00288+00368+00331-00250+08697+005824820010141+ 81CBOVIX VIX OOPP 20220119 001700000035-00033+00017-00046+00056-00017+00002-00056+00079- 82CBOVIX VIX OOPP 20220119 001700000003-00011+00065+00107-00026-00024+00105-01290-005824820001027+ 81CBOVIX VIX OOPC 20220119 001800000040-00038+00150-00076-00067+00150+00263-00194-00171+ 82CBOVIX VIX OOPC 20220119 001800000257+00378-00313-00271+00359+00324-00236+08398+005985350009504+ 81CBOVIX VIX OOPP 20220119 001800000040-00038+00019-00055+00064-00018+00000-00069+00092- 82CBOVIX VIX OOPP 20220119 001800000006-00016+00081+00123-00036-00031+00119-01589-005985350001389+ 81CBOVIX VIX OOPC 20220119 001900000044-00043+00151-00067-00060+00150+00261-00181-00160+ 82CBOVIX VIX OOPC 20220119 001900000252+00373-00298-00255+00349+00318-00223+08110+006044980008868+ 81CBOVIX VIX OOPP 20220119 001900000044-00043+00019-00064+00072-00019+00002+00082+00103- 82CBOVIX VIX OOPP 20220119 001900000011-00021+00096+00139-00045-00037+00132-01877-006044980001751+ 81CBOVIX VIX OOPC 20220119 002000000048-00047+00151-00059-00053+00150+00258-00170-00149+ 82CBOVIX VIX OOPC 20220119 002000000247+00368-00283-00240+00339+00311-00210+07824+006033410008231+ 81CBOVIX VIX OOPP 20220119 002000000048-00047+00020-00072+00079-00018+00005+00093+00114- 82CBOVIX VIX OOPP 20220119 002000000016-00027+00111+00154-00055-00044+00145-02163-006033410002114+ 81CBOVIX VIX OOPC 20220119 002100000051-00051+00151-00052-00046+00149+00255-00158-00138+ 82CBOVIX VIX OOPC 20220119 002100000242+00361-00269-00226+00329+00304-00196+07534+005967600007595+ 81CBOVIX VIX OOPP 20220119 002100000051-00051+00020-00080+00086-00018+00008+00105+00125- 82CBOVIX VIX OOPP 20220119 002100000021-00033+00126+00169-00066-00051+00159-02453-005967600002476+ 81CBOVIX VIX OOPC 20220119 002200000054-00055+00151-00044-00039+00148+00251-00147-00127+ 82CBOVIX VIX OOPC 20220119 002200000236+00355-00255-00211+00317+00297-00183+07236+005858010006958+ 81CBOVIX VIX OOPP 20220119 002200000054-00055+00019-00087+00092-00017+00012+00116+00136- 82CBOVIX VIX OOPP 20220119 002200000027-00040+00140+00184-00078-00058+00172-02750-005858010002838+ 81CBOVIX VIX OOPC 20220119 002300000056-00058+00150-00036-00033+00146+00247-00135-00117+ 82CBOVIX VIX OOPC 20220119 002300000229+00347-00238-00197+00305+00288-00172+06923+005971790006520+ 81CBOVIX VIX OOPP 20220119 002300000056-00058+00018-00095+00099-00015+00016+00128+00146- 82CBOVIX VIX OOPP 20220119 002300000034-00047+00156+00198-00089-00067+00183-03064-005971790003399+ 81CBOVIX VIX OOPC 20220119 002400000058-00060+00148-00029-00027+00144+00242-00124-00108+ 82CBOVIX VIX OOPC 20220119 002400000222+00339-00223-00184+00293+00279-00161+06618+006031760006082+ 81CBOVIX VIX OOPP 20220119 002400000058-00060+00017-00102+00104-00013+00021+00139+00155- 82CBOVIX VIX OOPP 20220119 002400000041-00055+00172+00211-00101-00076+00194-03368-006031760003960+ 81CBOVIX VIX OOPC 20220119 002500000060-00062+00147-00023-00022+00142+00237-00113-00100+ 82CBOVIX VIX OOPC 20220119 002500000215+00331-00208-00172+00282+00270-00153+06332+006185130005756+ 81CBOVIX VIX OOPP 20220119 002500000060-00062+00015-00108+00109-00010+00026+00150+00163- 82CBOVIX VIX OOPP 20220119 002500000048-00063+00186+00222-00112-00085+00202-03655-006185130004633+ 81CBOVIX VIX OOPC 20220119 002600000061-00064+00145-00017-00018+00139+00232-00104-00092+ 82CBOVIX VIX OOPC 20220119 002600000208+00323-00194-00162+00271+00262-00145+06059+006294000005431+ 81CBOVIX VIX OOPP 20220119 002600000061-00064+00013-00114+00114-00007+00031+00159+00171- 82CBOVIX VIX OOPP 20220119 002600000055-00071+00200+00233-00123-00093+00210-03928-006294000005306+ 81CBOVIX VIX OOPC 20220119 002700000062-00065+00143-00013-00014+00136+00227-00095-00086+ 82CBOVIX VIX OOPC 20220119 002700000202+00315-00182-00152+00262+00253-00138+05813+006464120005189+ 81CBOVIX VIX OOPP 20220119 002700000062-00065+00011-00119+00117-00005+00036+00168+00177- 82CBOVIX VIX OOPP 20220119 002700000061-00079+00213+00242-00133-00102+00217-04174-006464120006063+ 81CBOVIX VIX OOPC 20220119 002800000063-00065+00141-00008-00011+00133+00222-00087-00080+ 82CBOVIX VIX OOPC 20220119 002800000196+00308-00171-00144+00252+00245-00132+05580+006599240004947+ 81CBOVIX VIX OOPP 20220119 002800000063-00065+00009-00123+00121-00002+00041+00176+00183- 82CBOVIX VIX OOPP 20220119 002800000067-00087+00224+00251-00142-00110+00223-04407-006599240006819+ 81CBOVIX VIX OOPC 20220119 002900000063-00066+00139-00005-00008+00130+00218-00080-00074+ 82CBOVIX VIX OOPC 20220119 002900000190+00300-00160-00136+00243+00238-00125+05355+006704090004705+ 81CBOVIX VIX OOPP 20220119 002900000063-00066+00007-00127+00124-00001-00045+00183+00189- 82CBOVIX VIX OOPP 20220119 002900000073-00094+00235+00259-00151-00118+00230-04632-006704090007576+ 81CBOVIX VIX OOPC 20220119 003000000064-00066+00136-00001-00005+00127+00213-00073-00069+ 82CBOVIX VIX OOPC 20220119 003000000184+00293-00150-00128+00234+00230-00119+05138+006782190004463+ 81CBOVIX VIX OOPP 20220119 003000000064-00066+00005-00130+00127-00004-00050+00190+00194- 82CBOVIX VIX OOPP 20220119 003000000079-00101+00245+00267-00161-00125+00236-04849-006782190008333+ 81CBOVIX VIX OOPC 20220119 003250000064-00065+00131-00005+00001-00120+00201-00059-00058+ 82CBOVIX VIX OOPC 20220119 003250000170+00276-00129-00112+00214+00213-00106+04662+007016230003978+ 81CBOVIX VIX OOPP 20220119 003250000064-00065+00001+00137+00132-00011-00062+00204+00205- 82CBOVIX VIX OOPP 20220119 003250000093-00119+00266+00283-00180-00142+00249-05325-007016230010346+ 81CBOVIX VIX OOPC 20220119 003500000063-00064+00125-00010+00005-00113+00190-00048-00048+ 82CBOVIX VIX OOPC 20220119 003500000157+00259-00110-00098+00196+00197-00095+04236+007187780003543+ 81CBOVIX VIX OOPP 20220119 003500000063-00064+00007+00142+00137-00019-00073+00215+00215- 82CBOVIX VIX OOPP 20220119 003500000106-00135+00284+00297-00199-00158+00260-05751-007187780012407+ 81CBOVIX VIX OOPC 20220119 003750000062-00062+00118-00014+00009-00105+00179-00038-00040+ 82CBOVIX VIX OOPC 20220119 003750000143+00243-00094-00084+00177+00182-00084+03824+007260880003107+ 81CBOVIX VIX OOPP 20220119 003750000062-00062+00013+00146+00140-00027-00084+00225+00223- 82CBOVIX VIX OOPP 20220119 003750000120-00152+00300+00310-00217-00174+00271-06163-007260880014468+ 81CBOVIX VIX OOPC 20220119 004000000060-00059+00112-00017+00012-00097+00167-00029-00032+ 82CBOVIX VIX OOPC 20220119 004000000130+00226-00079-00072+00160+00167-00073+03435+007282570002700+ 81CBOVIX VIX OOPP 20220119 004000000060-00059+00020+00149+00143-00035-00096+00234+00231- 82CBOVIX VIX OOPP 20220119 004000000133-00168+00315+00322-00235-00188+00282-06552-007282570016558+ 81CBOVIX VIX OOPC 20220119 004250000058-00056+00105-00019+00014-00090+00156-00022-00026+ 82CBOVIX VIX OOPC 20220119 004250000119+00211-00067-00063+00144+00154-00065+03101+007332040002375+ 81CBOVIX VIX OOPP 20220119 004250000058-00056+00026+00151+00145-00042-00107+00241+00237- 82CBOVIX VIX OOPP 20220119 004250000144-00183+00327+00332-00250-00201+00290-06886-007332040018730+ 81CBOVIX VIX OOPC 20220119 004500000056-00053+00099-00020+00015-00083+00147-00017-00021+ 82CBOVIX VIX OOPC 20220119 004500000109+00197-00057-00055+00131+00142-00058+02805+007382880002100+ 81CBOVIX VIX OOPP 20220119 004500000056-00053+00032+00152+00147-00049-00117+00246+00242- 82CBOVIX VIX OOPP 20220119 004500000154-00197+00337+00340-00264-00213+00297-07182-007382880020952+ 81CBOVIX VIX OOPC 20220119 004750000053-00051+00094-00021+00016-00077+00138-00013-00018+ 82CBOVIX VIX OOPC 20220119 004750000100+00185-00050-00048+00120+00132-00052+02571+007482890001900+ 81CBOVIX VIX OOPP 20220119 004750000053-00051+00037+00152+00148-00054-00125+00250+00245- 82CBOVIX VIX OOPP 20220119 004750000163-00209+00345+00346-00274-00223+00303-07416-007482890023249+ 81CBOVIX VIX OOPC 20220119 005000000051-00048+00089-00021+00017-00072+00130-00009-00014+ 82CBOVIX VIX OOPC 20220119 005000000092+00174-00042-00042+00110+00122-00047+02342+007536960001700+ 81CBOVIX VIX OOPP 20220119 005000000051-00048+00043+00153+00148-00060-00133+00254+00249- 82CBOVIX VIX OOPP 20220119 005000000171-00221+00352+00352-00285-00233+00308-07644-007536960025546+ 81CBOVIX VIX OOPC 20220119 005500000047-00043+00079-00021+00017-00061+00114-00004-00009+ 82CBOVIX VIX OOPC 20220119 005500000078+00152-00031-00033+00092+00105-00038+01956+007636760001375+ 81CBOVIX VIX OOPP 20220119 005500000047-00043+00052+00152+00149-00070-00149+00259+00254- 82CBOVIX VIX OOPP 20220119 005500000185-00242+00363+00362-00303-00250+00317-08031-007636760030215+ 81CBOVIX VIX OOPC 20220119 006000000043-00039+00072-00020+00017-00055+00104-00001-00006+ 82CBOVIX VIX OOPC 20220119 006000000069+00138-00025-00027+00080+00093-00033+01710+007849590001193+ 81CBOVIX VIX OOPP 20220119 006000000043-00039+00059+00152+00149-00077-00159+00262+00257- 82CBOVIX VIX OOPP 20220119 006000000194-00257+00370+00367-00314-00262+00322-08277-007849590035026+ 81CBOVIX VIX OOPC 20220119 006500000040-00035+00066-00019+00017-00049+00094-00001+00004+ 82CBOVIX VIX OOPC 20220119 006500000060+00124-00019-00023+00070+00082-00029+01489+007996830001025+ 81CBOVIX VIX OOPP 20220119 006500000040-00035+00066+00151+00148-00083-00169+00264+00259- 82CBOVIX VIX OOPP 20220119 006500000203-00270+00375+00372-00324-00273+00327-08498-007996830039852+ 81CBOVIX VIX OOPC 20220119 007000000036-00031+00059-00018+00016-00042+00084-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000052+00111-00014-00018+00060+00072-00024+01274+008058990000857+ 81CBOVIX VIX OOPP 20220119 007000000036-00031+00073+00149+00148-00089-00179+00266+00261- 82CBOVIX VIX OOPP 20220119 007000000211-00284+00380+00377-00334-00283+00331-08713-008058990044678+ 81CBOVIX VIX OOPC 20220119 007500000033-00027+00053-00016+00015-00037+00075-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000045+00098-00011-00014+00051+00063-00020+01091+008103440000717+ 81CBOVIX VIX OOPP 20220119 007500000033-00027+00079+00148+00147-00095-00188+00267+00262- 82CBOVIX VIX OOPP 20220119 007500000218-00296+00384+00380-00343-00292+00335-08896-008103440049533+ 81CBOVIX VIX OOPC 20220119 008000000031-00025+00049-00016+00015-00034+00069-00004+00000- 82CBOVIX VIX OOPC 20220119 008000000041+00091-00009-00012+00047+00057-00018+00988+008262630000648+ 81CBOVIX VIX OOPP 20220119 008000000031-00025+00083+00147+00146-00098-00194+00267+00263- 82CBOVIX VIX OOPP 20220119 008000000222-00304+00386+00382-00348-00298+00337-08999-008262630054458+ 81CBOVIX VIX OOPC 20220119 008500000029-00023+00045-00015+00014-00031+00064-00005+00001- 82CBOVIX VIX OOPC 20220119 008500000037+00084-00007-00011+00042+00052-00016+00888+008379610000580+ 81CBOVIX VIX OOPP 20220119 008500000029-00023+00086+00146+00145-00101-00199+00268+00264- 82CBOVIX VIX OOPP 20220119 008500000226-00311+00388+00384-00353-00303+00339-09098-008379610059383+ 81CBOVIX VIX OOPC 20220119 009000000027-00021+00042-00014+00013-00028+00058-00005+00001- 82CBOVIX VIX OOPC 20220119 009000000033+00076-00005-00009+00037+00047-00014+00791+008455500000511+ 81CBOVIX VIX OOPP 20220119 009000000027-00021+00090+00145+00145-00104-00205+00268+00264- 82CBOVIX VIX OOPP 20220119 009000000230-00318+00389+00386-00357-00308+00341-09196-008455500064308+ 81CBOVIX VIX OOPC 20220119 009500000024-00019+00038-00012+00012-00024+00053-00005+00002- 82CBOVIX VIX OOPC 20220119 009500000029+00069-00004-00007+00033+00042-00012+00695+008489530000442+ 81CBOVIX VIX OOPP 20220119 009500000024-00019+00094+00144+00144-00107-00210+00268+00265- 82CBOVIX VIX OOPP 20220119 009500000234-00325+00391+00387-00362-00313+00343-09291-008489530069233+ 81CBOVIX VIX OOPC 20220119 010000000022-00017+00034-00011+00011-00021+00047-00005+00002- 82CBOVIX VIX OOPC 20220119 010000000025+00062-00003-00006+00028+00037-00011+00600+008478670000373+ 81CBOVIX VIX OOPP 20220119 010000000022-00017+00098+00143+00143-00110-00216+00268+00265- 82CBOVIX VIX OOPP 20220119 010000000238-00333+00392+00389-00366-00318+00345-09387-008478670074158+ 81CBOVIX VIX OOPC 20220119 011000000018-00013+00027-00009+00010-00016+00038-00005+00002- 82CBOVIX VIX OOPC 20220119 011000000019+00050-00001-00004+00021+00029-00008+00455+008478670000273+ 81CBOVIX VIX OOPP 20220119 011000000018-00013+00104+00141+00141-00115-00225+00267+00265- 82CBOVIX VIX OOPP 20220119 011000000244-00345+00394+00391-00373-00326+00347-09532-008478670084045+ 81CBOVIX VIX OOPC 20220119 012000000015-00010+00022-00007+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20220119 012000000015+00040-00000-00002+00016+00023-00006+00349+008478670000202+ 81CBOVIX VIX OOPP 20220119 012000000015-00010+00109+00139+00140-00119-00232+00267+00266- 82CBOVIX VIX OOPP 20220119 012000000248-00354+00394+00392-00378-00332+00349-09638-008478670093963+ 81CBOVIX VIX OOPC 20220119 013000000012-00008+00018-00006+00007-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000011+00033-00000+00001+00012+00018-00004+00270+008478670000152+ 81CBOVIX VIX OOPP 20220119 013000000012-00008+00113+00138+00138-00122-00238+00266+00265- 82CBOVIX VIX OOPP 20220119 013000000252-00361+00395+00393-00382-00337+00351-09717-008478670103900+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00027-00001+00001+00010+00015-00003+00210+008478670000116+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00116+00136+00137-00124-00242+00266+00265- 82CBOVIX VIX OOPP 20220119 014000000254-00367+00395+00394-00385-00340+00352-09777-008478670113852+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00022-00001+00001+00007+00012-00003+00165+008478670000089+ 81CBOVIX VIX OOPP 20220119 015000000008-00005+00119+00135+00136-00125-00246+00266+00265- 82CBOVIX VIX OOPP 20220119 015000000256-00372+00395+00394-00387-00343+00353-09821-008478670123813+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000013290+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000012790+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000012290+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000011790+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000011290+ 81CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000010790+ 81CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000010290+ 81CBOVIXW VIX OOPP 20210512 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000009790+ 81CBOVIXW VIX OOPP 20210512 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000009290+ 81CBOVIXW VIX OOPP 20210512 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000008790+ 81CBOVIXW VIX OOPP 20210512 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000008290+ 81CBOVIXW VIX OOPP 20210512 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000007290+ 81CBOVIXW VIX OOPP 20210512 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000006290+ 81CBOVIXW VIX OOPP 20210512 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000005290+ 81CBOVIXW VIX OOPP 20210512 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000004290+ 81CBOVIXW VIX OOPP 20210512 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000003290+ 81CBOVIXW VIX OOPP 20210512 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000002290+ 81CBOVIXW VIX OOPP 20210512 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001290+ 81CBOVIXW VIX OOPP 20210512 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210512 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000290+ 81CBOVIXW VIX OOPP 20210512 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210512 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000710+ 81CBOVIXW VIX OOPC 20210512 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000001710+ 81CBOVIXW VIX OOPC 20210512 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000002710+ 81CBOVIXW VIX OOPC 20210512 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000003710+ 81CBOVIXW VIX OOPC 20210512 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000004710+ 81CBOVIXW VIX OOPC 20210512 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000005710+ 81CBOVIXW VIX OOPC 20210512 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000006710+ 81CBOVIXW VIX OOPC 20210512 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009210+ 81CBOVIXW VIX OOPC 20210512 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000011710+ 81CBOVIXW VIX OOPC 20210512 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014210+ 81CBOVIXW VIX OOPC 20210512 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000016710+ 81CBOVIXW VIX OOPC 20210512 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019210+ 81CBOVIXW VIX OOPC 20210512 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000021710+ 81CBOVIXW VIX OOPC 20210512 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024210+ 81CBOVIXW VIX OOPC 20210512 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000026710+ 81CBOVIXW VIX OOPC 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000031710+ 81CBOVIXW VIX OOPC 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000036710+ 81CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000041710+ 81CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000046710+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000051710+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000056710+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000061710+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000066710+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000071710+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000076710+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210526 001000000666+01000-01000-00992+00996+00900-00449+09998+012911780014975+ 81CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00008-00004-00000+00300-00000+012911780000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210526 001050000666+01000-01000-00988+00992+00900-00434+09997+012911780014475+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210526 001050000001-00000+00000+00012-00008-00000+00315-00001-012911780000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210526 001100000665+01000-01000-00981+00988+00900-00419+09995+012911780013975+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210526 001100000001-00000+00000+00019-00012-00000+00330-00003-012911780000001+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210526 001150000664+01000-01000-00973+00981+00900-00404+09992+012911780013476+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210526 001150000002-00000+00000+00027-00018-00000+00345-00007-012911780000001+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20210526 001200000663+01000-01000-00963+00973+00900-00389+09987+012911780012977+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210526 001200000004-00000+00000+00037-00027-00000+00360-00012-012911780000002+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00333-00333-00331+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20210526 001250000660+01000-01000-00950+00962+00900-00374+09978+012911780012479+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210526 001250000007-00000+00000+00050-00038-00000+00375-00020-012911780000004+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00333-00333-00330+00332+00666-00666-00650+ 82CBOVIXW VIX OOPC 20210526 001300000657+00999-00999-00935+00948+00900-00359+09966+012911780011982+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00001+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210526 001300000010-00001+00001+00065-00052-00000+00389-00033-012911780000007+ 81CBOVIXW VIX OOPC 20210526 001350000000-00001+00332-00332-00329+00332+00666-00666-00644+ 82CBOVIXW VIX OOPC 20210526 001350000652+00999-00999-00917+00932+00900-00345+09947+012911780011486+ 81CBOVIXW VIX OOPP 20210526 001350000000-00001+00001+00001+00005-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20210526 001350000014-00001+00001+00083-00068-00000+00404-00052-012911780000011+ 81CBOVIXW VIX OOPC 20210526 001400000000-00001+00332-00332-00327+00331+00665-00665-00637+ 82CBOVIXW VIX OOPC 20210526 001400000647+00998-00998-00897+00913+00899-00330+09921+012911780010992+ 81CBOVIXW VIX OOPP 20210526 001400000000-00001+00001+00002+00007-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20210526 001400000020-00002+00002+00103-00087-00001+00419-00078-012911780000018+ 81CBOVIXW VIX OOPC 20210526 001450000000-00001+00331-00331-00324+00329+00664-00664-00628+ 82CBOVIXW VIX OOPC 20210526 001450000639+00997-00997-00874+00890+00899-00315+09885+012911780010502+ 81CBOVIXW VIX OOPP 20210526 001450000000-00001+00002+00002+00009-00004-00002+00003+00039- 82CBOVIXW VIX OOPP 20210526 001450000027-00003+00003+00126-00110-00001+00434-00113-012911780000027+ 81CBOVIXW VIX OOPC 20210526 001500000001-00002+00331-00330-00322+00328+00663-00663-00618+ 82CBOVIXW VIX OOPC 20210526 001500000631+00996-00996-00850+00867+00899-00300+09848+012752170010011+ 81CBOVIXW VIX OOPP 20210526 001500000001-00002+00003+00003+00012-00005-00003+00004+00048- 82CBOVIXW VIX OOPP 20210526 001500000035-00004+00004+00150-00133-00001+00449-00151-012752170000036+ 81CBOVIXW VIX OOPC 20210526 001600000001-00004+00327-00326-00312+00322+00659-00658-00588+ 82CBOVIXW VIX OOPC 20210526 001600000605+00991-00991-00790+00807+00897-00272+09676+013235940009065+ 81CBOVIXW VIX OOPP 20210526 001600000001-00004+00006+00008+00022-00012-00008+00009+00078- 82CBOVIXW VIX OOPP 20210526 001600000062-00009+00009+00210-00193-00003+00477-00323-013235940000090+ 81CBOVIXW VIX OOPC 20210526 001700000001-00007+00321-00317-00297+00311+00649-00648-00551+ 82CBOVIXW VIX OOPC 20210526 001700000570+00981-00980-00725+00740+00894-00245+09390+013929520008175+ 81CBOVIXW VIX OOPP 20210526 001700000001-00007+00012+00016+00036-00022-00017+00019+00116- 82CBOVIXW VIX OOPP 20210526 001700000097-00019+00020+00275-00259-00006+00504-00609-013929520000200+ 81CBOVIXW VIX OOPC 20210526 001800000002-00009+00314-00308-00282+00300+00638-00635-00513+ 82CBOVIXW VIX OOPC 20210526 001800000533+00968-00967-00661+00675+00890-00219+09066+014155600007315+ 81CBOVIXW VIX OOPP 20210526 001800000002-00009+00020+00026+00051-00034-00028+00031+00154- 82CBOVIXW VIX OOPP 20210526 001800000134-00032+00033+00339-00325-00010+00529-00933-014155600000340+ 81CBOVIXW VIX OOPC 20210526 001900000002-00013+00303-00294-00264+00284+00621-00616-00471+ 82CBOVIXW VIX OOPC 20210526 001900000492+00948-00946-00597+00610+00883-00196+08635+014651760006540+ 81CBOVIXW VIX OOPP 20210526 001900000002-00013+00030+00040+00069-00049-00045+00050+00195- 82CBOVIXW VIX OOPP 20210526 001900000175-00052+00054+00403-00390-00017+00553-01363-014651760000565+ 81CBOVIXW VIX OOPC 20210526 002000000002-00016+00290-00278-00245+00268+00601-00594-00430+ 82CBOVIXW VIX OOPC 20210526 002000000451+00924-00919-00538+00549+00874-00175+08160+015068980005830+ 81CBOVIXW VIX OOPP 20210526 002000000002-00016+00043+00056+00088-00066-00065+00073+00236- 82CBOVIXW VIX OOPP 20210526 002000000216-00076+00080+00462-00451-00026+00574-01839-015068980000855+ 81CBOVIXW VIX OOPC 20210526 002100000003-00019+00277-00260-00226+00250+00578-00567-00391+ 82CBOVIXW VIX OOPC 20210526 002100000411+00895-00889-00482+00492+00864-00156+07657+015430340005185+ 81CBOVIXW VIX OOPP 20210526 002100000003-00019+00057+00073+00107-00083-00089+00099+00276- 82CBOVIXW VIX OOPP 20210526 002100000256-00105+00111+00518-00508-00036+00593-02342-015430340001210+ 81CBOVIXW VIX OOPC 20210526 002200000002-00022+00261-00241-00208+00232+00551-00537-00355+ 82CBOVIXW VIX OOPC 20210526 002200000373+00860-00851-00434+00443+00850-00139+07127+016001460004645+ 81CBOVIXW VIX OOPP 20210526 002200000002-00022+00072+00092+00125-00101-00116+00130+00312- 82CBOVIXW VIX OOPP 20210526 002200000293-00140+00149+00566-00557-00050+00610-02872-016001460001670+ 81CBOVIXW VIX OOPC 20210526 002300000002-00024+00245-00222-00191+00215+00523-00505-00322+ 82CBOVIXW VIX OOPC 20210526 002300000339+00824-00811-00390+00398+00835-00125+06614+016505550004165+ 81CBOVIXW VIX OOPP 20210526 002300000002-00024+00088+00111+00143-00118-00144+00161+00345- 82CBOVIXW VIX OOPP 20210526 002300000327-00176+00189+00610-00602-00065+00624-03385-016505550002190+ 81CBOVIXW VIX OOPC 20210526 002400000002-00025+00230-00204-00175+00199+00495-00474-00292+ 82CBOVIXW VIX OOPC 20210526 002400000308+00786-00770-00352+00359+00817-00112+06125+016990370003745+ 81CBOVIXW VIX OOPP 20210526 002400000002-00025+00104+00129+00159-00134-00172+00193+00375- 82CBOVIXW VIX OOPP 20210526 002400000358-00214+00230+00648-00641-00083+00637-03874-016990370002770+ 81CBOVIXW VIX OOPC 20210526 002500000002-00026+00215-00187-00160+00183+00467-00443-00264+ 82CBOVIXW VIX OOPC 20210526 002500000279+00748-00729-00316+00322+00800-00101+05661+017312000003350+ 81CBOVIXW VIX OOPP 20210526 002500000002-00026+00119+00146+00174-00150-00200+00224+00402- 82CBOVIXW VIX OOPP 20210526 002500000387-00252+00271+00684-00678-00100+00648-04338-017312000003375+ 81CBOVIXW VIX OOPC 20210526 002600000002-00027+00200-00171-00147+00170+00439-00412-00242+ 82CBOVIXW VIX OOPC 20210526 002600000256+00709-00686-00288+00294+00779-00092+05239+017870770003050+ 81CBOVIXW VIX OOPP 20210526 002600000002-00027+00133+00163+00186-00164-00227+00254+00425- 82CBOVIXW VIX OOPP 20210526 002600000411-00291+00314+00712-00706-00121+00657-04760-017870770004075+ 81CBOVIXW VIX OOPC 20210526 002700000001-00027+00186-00156-00135+00157+00413-00384-00221+ 82CBOVIXW VIX OOPC 20210526 002700000234+00672-00646-00262+00267+00759-00083+04849+018334700002775+ 81CBOVIXW VIX OOPP 20210526 002700000001-00027+00147+00177+00198-00176-00254+00283+00446- 82CBOVIXW VIX OOPP 20210526 002700000433-00328+00354+00738-00732-00141+00666-05150-018334700004800+ 81CBOVIXW VIX OOPC 20210526 002800000001-00027+00174-00143-00126+00147+00388-00357-00204+ 82CBOVIXW VIX OOPC 20210526 002800000216+00636-00607-00242+00247+00737-00077+04510+018935930002564+ 81CBOVIXW VIX OOPP 20210526 002800000001-00027+00159+00191+00208-00187-00278+00309+00463- 82CBOVIXW VIX OOPP 20210526 002800000450-00364+00393+00758-00753-00163+00672-05489-018935930005589+ 81CBOVIXW VIX OOPC 20210526 002900000000-00027+00163-00131-00118+00138+00366-00333-00191+ 82CBOVIXW VIX OOPC 20210526 002900000203+00602-00571-00227+00231+00715-00072+04222+019643360002405+ 81CBOVIXW VIX OOPP 20210526 002900000000-00027+00170+00202+00216-00195-00301+00333+00476- 82CBOVIXW VIX OOPP 20210526 002900000464-00398+00429+00773-00769-00185+00677-05777-019643360006430+ 81CBOVIXW VIX OOPC 20210526 003000000000+00027+00153-00121-00110+00130+00345-00311-00178+ 82CBOVIXW VIX OOPC 20210526 003000000189+00571-00538-00211+00216+00693-00067+03953+020212360002246+ 81CBOVIXW VIX OOPP 20210526 003000000000+00027+00181+00212+00223-00204-00322+00355+00489- 82CBOVIXW VIX OOPP 20210526 003000000477-00429+00462+00789-00784-00207+00682-06046-020212360007271+ 81CBOVIXW VIX OOPC 20210526 003250000001+00026+00130-00098-00092+00110+00298-00262-00148+ 82CBOVIXW VIX OOPC 20210526 003250000157+00499-00462-00174+00178+00641-00055+03334+021116850001848+ 81CBOVIXW VIX OOPP 20210526 003250000001+00026+00204+00235+00241-00224-00369+00404+00519- 82CBOVIXW VIX OOPP 20210526 003250000509-00501+00538+00826-00822-00259+00693-06665-021116850009373+ 81CBOVIXW VIX OOPC 20210526 003500000001+00024+00110-00080-00077+00093+00257-00221-00122+ 82CBOVIXW VIX OOPC 20210526 003500000130+00436-00397-00143+00146+00590-00045+02812+021761580001515+ 81CBOVIXW VIX OOPP 20210526 003500000001+00024+00223+00254+00256-00241-00410+00446+00544- 82CBOVIXW VIX OOPP 20210526 003500000536-00564+00603+00857-00854-00310+00703-07187-021761580011540+ 81CBOVIXW VIX OOPC 20210526 003750000001+00023+00095-00066-00066+00079+00223-00188-00103+ 82CBOVIXW VIX OOPC 20210526 003750000110+00383-00343-00121+00123+00543-00038+02407+022473140001275+ 81CBOVIXW VIX OOPP 20210526 003750000001+00023+00239+00268+00267-00254-00444+00479+00563- 82CBOVIXW VIX OOPP 20210526 003750000556-00617+00657+00879-00877-00357+00711-07592-022473140013800+ 81CBOVIXW VIX OOPC 20210526 004000000002+00021+00082-00055-00057+00070+00196-00162-00089+ 82CBOVIXW VIX OOPC 20210526 004000000096+00339-00299-00104+00106+00499-00033+02094+023229150001100+ 81CBOVIXW VIX OOPP 20210526 004000000002+00021+00251+00278+00276-00264-00471+00505+00577- 82CBOVIXW VIX OOPP 20210526 004000000571-00661+00701+00896-00894-00400+00716-07905-023229150016125+ 81CBOVIXW VIX OOPC 20210526 004250000002+00020+00071-00046-00050+00061+00172-00139-00077+ 82CBOVIXW VIX OOPC 20210526 004250000082+00300-00261-00090+00092+00459-00028+01821+023815630000945+ 81CBOVIXW VIX OOPP 20210526 004250000002+00020+00262+00287+00284-00273-00495+00527+00590- 82CBOVIXW VIX OOPP 20210526 004250000584-00700+00739+00910-00908-00441+00721-08177-023815630018469+ 81CBOVIXW VIX OOPC 20210526 004500000002+00018+00063-00039-00044+00054+00152-00121-00068+ 82CBOVIXW VIX OOPC 20210526 004500000073+00268-00230-00079+00080+00423-00025+01609+024450420000830+ 81CBOVIXW VIX OOPP 20210526 004500000002+00018+00271+00294+00289-00280-00514+00545+00599- 82CBOVIXW VIX OOPP 20210526 004500000594-00732+00770+00921-00920-00477+00724-08390-024450420020854+ 81CBOVIXW VIX OOPC 20210526 004750000002+00017+00055-00033-00039+00048+00135-00106-00059+ 82CBOVIXW VIX OOPC 20210526 004750000064+00239-00203-00069+00070+00390-00022+01418+024949720000725+ 81CBOVIXW VIX OOPP 20210526 004750000002+00017+00278+00300+00294-00286-00531+00561+00607- 82CBOVIXW VIX OOPP 20210526 004750000603-00761+00797+00931-00930-00510+00727-08580-024949720023249+ 81CBOVIXW VIX OOPC 20210526 005000000002+00015+00049-00028-00034+00042+00120-00092-00052+ 82CBOVIXW VIX OOPC 20210526 005000000056+00214-00179-00060+00061+00359-00019+01248+025338890000630+ 81CBOVIXW VIX OOPP 20210526 005000000002+00015+00285+00305+00299-00291-00547+00574+00615- 82CBOVIXW VIX OOPP 20210526 005000000611-00786+00821+00940-00939-00541+00730-08751-025338890025654+ 81CBOVIXW VIX OOPC 20210526 005500000002+00013+00039-00021-00027+00034+00097-00072-00041+ 82CBOVIXW VIX OOPC 20210526 005500000044+00174-00143-00048+00049+00307-00015+01001+026231480000500+ 81CBOVIXW VIX OOPP 20210526 005500000002+00013+00295+00312+00306-00300-00570+00594+00625- 82CBOVIXW VIX OOPP 20210526 005500000622-00826+00857+00952-00951-00593+00734-08997-026231480030524+ 81CBOVIXW VIX OOPC 20210526 006000000002+00011+00031-00016-00022+00028+00079-00058-00034+ 82CBOVIXW VIX OOPC 20210526 006000000036+00144-00116-00039+00039+00265-00012+00819+027019860000405+ 81CBOVIXW VIX OOPP 20210526 006000000002+00011+00302+00317+00311-00306-00587+00609+00633- 82CBOVIXW VIX OOPP 20210526 006000000631-00856+00884+00961-00961-00635+00737-09180-027019860035429+ 81CBOVIXW VIX OOPC 20210526 006500000002+00010+00025-00012-00018+00023+00065-00046-00027+ 82CBOVIXW VIX OOPC 20210526 006500000029+00119-00094-00031+00032+00228-00010+00666+027588020000325+ 81CBOVIXW VIX OOPP 20210526 006500000002+00010+00308+00321+00315-00311-00602+00621+00640- 82CBOVIXW VIX OOPP 20210526 006500000638-00881+00906+00969-00968-00672+00739-09332-027588020040349+ 81CBOVIXW VIX OOPC 20210526 007000000002+00009+00021-00010-00015+00019+00055-00038-00023+ 82CBOVIXW VIX OOPC 20210526 007000000024+00101-00078-00026+00026+00199-00008+00558+028199280000270+ 81CBOVIXW VIX OOPP 20210526 007000000002+00009+00312+00324+00318-00314-00612+00629+00644- 82CBOVIXW VIX OOPP 20210526 007000000642-00899+00922+00974-00974-00701+00741-09441-028199280045294+ 81CBOVIXW VIX OOPC 20210526 007500000001+00007+00017-00008-00013+00016+00046-00031-00019+ 82CBOVIXW VIX OOPC 20210526 007500000020+00086-00065-00022+00022+00174-00007+00469+028710680000225+ 81CBOVIXW VIX OOPP 20210526 007500000001+00007+00316+00326+00320-00317-00621+00636+00648- 82CBOVIXW VIX OOPP 20210526 007500000646-00914+00935+00978-00978-00726+00742-09530-028710680050248+ 81CBOVIXW VIX OOPC 20210526 008000000001+00006+00014-00006-00011+00013+00038-00025-00016+ 82CBOVIXW VIX OOPC 20210526 008000000017+00072-00054-00018+00018+00151-00006+00391+029069230000185+ 81CBOVIXW VIX OOPP 20210526 008000000001+00006+00319+00327+00323-00320-00628+00641+00651- 82CBOVIXW VIX OOPP 20210526 008000000650-00928+00946+00982-00982-00749+00743-09608-029069230055208+ 81CBOVIXW VIX OOPC 20210526 008500000001+00006+00012-00005-00009+00011+00033-00021-00013+ 82CBOVIXW VIX OOPC 20210526 008500000014+00062-00045-00015+00015+00133-00005+00331+029439270000155+ 81CBOVIXW VIX OOPP 20210526 008500000001+00006+00321+00329+00324-00322-00634+00646+00653- 82CBOVIXW VIX OOPP 20210526 008500000653-00938+00955+00985-00985-00767+00744-09668-029439270060178+ 81CBOVIXW VIX OOPC 20210526 009000000001+00005+00011-00004-00008+00010+00028-00018-00011+ 82CBOVIXW VIX OOPC 20210526 009000000012+00054-00039-00013+00013+00118-00004+00289+029902130000135+ 81CBOVIXW VIX OOPP 20210526 009000000001+00005+00323+00329+00325-00323-00638+00649+00655- 82CBOVIXW VIX OOPP 20210526 009000000654-00946+00961+00987-00987-00781+00745-09710-029902130065158+ 81CBOVIXW VIX OOPC 20210526 009500000001+00004+00009-00003-00007+00009+00024-00015-00010+ 82CBOVIXW VIX OOPC 20210526 009500000011+00047-00033-00011+00011+00105-00003+00248+030218300000115+ 81CBOVIXW VIX OOPP 20210526 009500000001+00004+00324+00330+00326-00325-00642+00651+00657- 82CBOVIXW VIX OOPP 20210526 009500000656-00953+00967+00989-00989-00795+00745-09751-030218300070138+ 81CBOVIXW VIX OOPC 20210526 010000000001+00004+00008-00002-00006+00007+00021-00013-00008+ 82CBOVIXW VIX OOPC 20210526 010000000009+00040-00028-00009+00009+00092-00003+00208+030367260000095+ 81CBOVIXW VIX OOPP 20210526 010000000001+00004+00326+00331+00328-00326-00646+00654+00659- 82CBOVIXW VIX OOPP 20210526 010000000658-00960+00972+00991-00991-00808+00746-09791-030367260075118+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20210602 001000000666+01000-01000-00990+00995+00900-00471+09996+011850870015700+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210602 001000000001-00000+00000+00010-00005-00000+00300-00002-011850870000001+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210602 001050000665+01000-01000-00985+00991+00900-00456+09994+011850870015200+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210602 001050000001-00000+00000+00015-00009-00000+00315-00005-011850870000001+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20210602 001100000664+01000-01000-00979+00987+00900-00441+09990+011850870014701+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210602 001100000002-00000+00000+00021-00013-00000+00330-00008-011850870000002+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20210602 001150000663+01000-01000-00971+00981+00900-00426+09984+011850870014203+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210602 001150000003-00000+00000+00029-00019-00000+00345-00014-011850870000003+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00331+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20210602 001200000661+00999-00999-00961+00973+00900-00411+09975+011850870013705+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210602 001200000005-00001+00001+00039-00027-00000+00360-00023-011850870000006+ 81CBOVIXW VIX OOPC 20210602 001250000000-00001+00333-00332-00330+00332+00666-00666-00652+ 82CBOVIXW VIX OOPC 20210602 001250000659+00999-00999-00949+00963+00900-00396+09962+011850870013208+ 81CBOVIXW VIX OOPP 20210602 001250000000-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210602 001250000008-00001+00001+00051-00037-00000+00374-00037-011850870000009+ 81CBOVIXW VIX OOPC 20210602 001300000000-00001+00332-00332-00328+00332+00665-00665-00647+ 82CBOVIXW VIX OOPC 20210602 001300000655+00999-00999-00935+00951+00900-00381+09944+011850870012713+ 81CBOVIXW VIX OOPP 20210602 001300000000-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20210602 001300000011-00001+00001+00065-00049-00000+00389-00055-011850870000014+ 81CBOVIXW VIX OOPC 20210602 001350000001-00001+00332-00331-00326+00331+00665-00665-00640+ 82CBOVIXW VIX OOPC 20210602 001350000651+00998-00998-00919+00937+00899-00367+09919+011850870012221+ 81CBOVIXW VIX OOPP 20210602 001350000001-00001+00001+00002+00007-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20210602 001350000016-00002+00002+00081-00063-00001+00404-00080-011850870000021+ 81CBOVIXW VIX OOPC 20210602 001400000001-00002+00331-00331-00324+00330+00664-00664-00633+ 82CBOVIXW VIX OOPC 20210602 001400000645+00997-00997-00901+00920+00899-00352+09886+011850870011731+ 81CBOVIXW VIX OOPP 20210602 001400000001-00002+00002+00003+00009-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20210602 001400000021-00003+00003+00099-00080-00001+00419-00113-011850870000031+ 81CBOVIXW VIX OOPC 20210602 001450000001-00002+00331-00329-00321+00329+00663-00662-00624+ 82CBOVIXW VIX OOPC 20210602 001450000638+00996-00996-00881+00901+00899-00337+09844+011844670011244+ 81CBOVIXW VIX OOPP 20210602 001450000001-00002+00003+00004+00012-00005-00004+00004+00042- 82CBOVIXW VIX OOPP 20210602 001450000028-00004+00004+00119-00099-00001+00433-00154-011844670000044+ 81CBOVIXW VIX OOPC 20210602 001500000001-00003+00330-00328-00318+00327+00662-00661-00615+ 82CBOVIXW VIX OOPC 20210602 001500000631+00994-00994-00861+00882+00898-00323+09802+011701820010757+ 81CBOVIXW VIX OOPP 20210602 001500000001-00003+00003+00005+00015-00006-00005+00006+00051- 82CBOVIXW VIX OOPP 20210602 001500000035-00005+00006+00139-00118-00002+00448-00197-011701820000058+ 81CBOVIXW VIX OOPC 20210602 001600000002-00003+00328-00326-00312+00324+00659-00659-00596+ 82CBOVIXW VIX OOPC 20210602 001600000615+00992-00992-00817+00839+00897-00294+09712+011188440009783+ 81CBOVIXW VIX OOPP 20210602 001600000002-00003+00005+00007+00021-00010-00007+00008+00071- 82CBOVIXW VIX OOPP 20210602 001600000051-00008+00008+00183-00161-00003+00477-00286-011188440000084+ 81CBOVIXW VIX OOPC 20210602 001700000003-00006+00323-00318-00298+00315+00651-00649-00561+ 82CBOVIXW VIX OOPC 20210602 001700000584+00982-00981-00756+00777+00894-00267+09450+011827650008890+ 81CBOVIXW VIX OOPP 20210602 001700000003-00006+00010+00015+00035-00018-00016+00018+00105- 82CBOVIXW VIX OOPP 20210602 001700000082-00018+00019+00244-00222-00006+00504-00549-011827650000190+ 81CBOVIXW VIX OOPC 20210602 001800000004-00009+00317-00309-00284+00304+00641-00637-00526+ 82CBOVIXW VIX OOPC 20210602 001800000551+00970-00968-00696+00717+00890-00241+09155+012063610008025+ 81CBOVIXW VIX OOPP 20210602 001800000004-00009+00016+00024+00049-00029-00026+00030+00140- 82CBOVIXW VIX OOPP 20210602 001800000115-00030+00031+00304-00283-00010+00530-00844-012063610000325+ 81CBOVIXW VIX OOPC 20210602 001900000006-00013+00307-00295-00266+00290+00624-00617-00487+ 82CBOVIXW VIX OOPC 20210602 001900000513+00950-00946-00636+00656+00883-00218+08726+012776750007275+ 81CBOVIXW VIX OOPP 20210602 001900000006-00013+00027+00039+00068-00043-00043+00050+00180- 82CBOVIXW VIX OOPP 20210602 001900000154-00050+00054+00364-00344-00017+00552-01273-012776750000575+ 81CBOVIXW VIX OOPC 20210602 002000000007-00016+00296-00281-00248+00276+00607-00596-00449+ 82CBOVIXW VIX OOPC 20210602 002000000476+00928-00922-00580+00598+00875-00196+08308+013052800006545+ 81CBOVIXW VIX OOPP 20210602 002000000007-00016+00037+00053+00085-00058-00060+00070+00217- 82CBOVIXW VIX OOPP 20210602 002000000191-00072+00078+00420-00402-00025+00574-01691-013052800000845+ 81CBOVIXW VIX OOPC 20210602 002100000007-00019+00283-00263-00230+00260+00584-00569-00413+ 82CBOVIXW VIX OOPC 20210602 002100000439+00899-00889-00529+00545+00863-00178+07823+013659920005940+ 81CBOVIXW VIX OOPP 20210602 002100000007-00019+00050+00070+00103-00074-00083+00097+00254- 82CBOVIXW VIX OOPP 20210602 002100000227-00101+00111+00471-00455-00037+00592-02175-013659920001240+ 81CBOVIXW VIX OOPC 20210602 002200000008-00021+00270-00246-00213+00244+00560-00541-00379+ 82CBOVIXW VIX OOPC 20210602 002200000405+00867-00854-00482+00497+00850-00162+07349+014149020005390+ 81CBOVIXW VIX OOPP 20210602 002200000008-00021+00063+00088+00120-00089-00107+00125+00287- 82CBOVIXW VIX OOPP 20210602 002200000261-00133+00146+00518-00503-00050+00609-02650-014149020001690+ 81CBOVIXW VIX OOPC 20210602 002300000008-00023+00256-00228-00197+00229+00535-00512-00349+ 82CBOVIXW VIX OOPC 20210602 002300000374+00834-00816-00441+00455+00834-00148+06883+014691390004920+ 81CBOVIXW VIX OOPP 20210602 002300000008-00023+00077+00105+00136-00105-00132+00155+00318- 82CBOVIXW VIX OOPP 20210602 002300000293-00166+00184+00559-00545-00066+00623-03116-014691390002220+ 81CBOVIXW VIX OOPC 20210602 002400000009-00025+00243-00212-00183+00214+00510-00483-00321+ 82CBOVIXW VIX OOPC 20210602 002400000345+00800-00778-00404+00417+00818-00134+06442+015103040004483+ 81CBOVIXW VIX OOPP 20210602 002400000009-00025+00090+00122+00151-00119-00157+00183+00346- 82CBOVIXW VIX OOPP 20210602 002400000322-00200+00222+00596-00583-00082+00636-03556-015103040002783+ 81CBOVIXW VIX OOPC 20210602 002500000009-00026+00230-00196-00169+00200+00485-00455-00296+ 82CBOVIXW VIX OOPC 20210602 002500000318+00766-00740-00370+00382+00800-00123+06025+015500540004097+ 81CBOVIXW VIX OOPP 20210602 002500000009-00026+00103+00137+00164-00133-00181+00212+00371- 82CBOVIXW VIX OOPP 20210602 002500000348-00234+00260+00630-00618-00100+00648-03973-015500540003397+ 81CBOVIXW VIX OOPC 20210602 002600000009-00027+00218-00181-00156+00187+00462-00428-00271+ 82CBOVIXW VIX OOPC 20210602 002600000292+00733-00704-00337+00348+00783-00111+05625+015700690003711+ 81CBOVIXW VIX OOPP 20210602 002600000009-00027+00116+00152+00177-00147-00205+00238+00396- 82CBOVIXW VIX OOPP 20210602 002600000374-00267+00296+00663-00652-00117+00659-04374-015700690004011+ 81CBOVIXW VIX OOPC 20210602 002700000009-00027+00205-00167-00144+00173+00438-00402-00248+ 82CBOVIXW VIX OOPC 20210602 002700000268+00700-00668-00306+00316+00765-00101+05238+015833320003350+ 81CBOVIXW VIX OOPP 20210602 002700000009-00027+00128+00166+00190-00160-00228+00264+00419- 82CBOVIXW VIX OOPP 20210602 002700000399-00300+00332+00694-00684-00135+00670-04761-015833320004650+ 81CBOVIXW VIX OOPC 20210602 002800000009-00027+00193-00154-00132+00161+00415-00377-00226+ 82CBOVIXW VIX OOPC 20210602 002800000244+00667-00632-00277+00285+00746-00090+04863+015902710003011+ 81CBOVIXW VIX OOPP 20210602 002800000009-00027+00140+00179+00202-00173-00252+00290+00441- 82CBOVIXW VIX OOPP 20210602 002800000422-00333+00368+00723-00715-00154+00680-05135-015902710005311+ 81CBOVIXW VIX OOPC 20210602 002900000008-00027+00183-00143-00124+00152+00394-00353-00212+ 82CBOVIXW VIX OOPC 20210602 002900000230+00635-00597-00261+00269+00724-00086+04580+016576470002853+ 81CBOVIXW VIX OOPP 20210602 002900000008-00027+00151+00191+00209-00181-00273+00313+00454- 82CBOVIXW VIX OOPP 20210602 002900000436-00365+00403+00739-00731-00176+00685-05418-016576470006153+ 81CBOVIXW VIX OOPC 20210602 003000000008-00028+00173-00133-00117+00144+00374-00332-00200+ 82CBOVIXW VIX OOPC 20210602 003000000217+00606-00565-00246+00254+00703-00081+04320+017134960002695+ 81CBOVIXW VIX OOPP 20210602 003000000008-00027+00160+00201+00216-00189-00292+00334+00467- 82CBOVIXW VIX OOPP 20210602 003000000449-00394+00435+00754-00746-00197+00690-05679-017134960006995+ 81CBOVIXW VIX OOPC 20210602 003250000007-00027+00152-00111-00101+00126+00330-00286-00172+ 82CBOVIXW VIX OOPC 20210602 003250000187+00539-00494-00211+00218+00653-00069+03742+018179150002316+ 81CBOVIXW VIX OOPP 20210602 003250000007-00027+00182+00222+00233-00208-00336+00381+00495- 82CBOVIXW VIX OOPP 20210602 003250000479-00461+00506+00789-00782-00247+00701-06257-018179150009116+ 81CBOVIXW VIX OOPC 20210602 003500000006-00026+00132-00092-00086+00108+00291-00246-00145+ 82CBOVIXW VIX OOPC 20210602 003500000158+00479-00431-00177+00183+00605-00058+03216+018731260001938+ 81CBOVIXW VIX OOPP 20210602 003500000006-00026+00201+00241+00248-00225-00376+00421+00522- 82CBOVIXW VIX OOPP 20210602 003500000508-00521+00569+00823-00817-00295+00713-06783-018731260011237+ 81CBOVIXW VIX OOPC 20210602 003750000006-00024+00117-00079-00075+00096+00259-00214-00127+ 82CBOVIXW VIX OOPC 20210602 003750000139+00430-00381-00155+00160+00561-00051+02832+019520310001697+ 81CBOVIXW VIX OOPP 20210602 003750000006-00024+00216+00255+00258-00237-00407+00452+00540- 82CBOVIXW VIX OOPP 20210602 003750000528-00570+00619+00845-00840-00339+00720-07167-019520310013496+ 81CBOVIXW VIX OOPC 20210602 004000000005-00023+00105-00068-00067+00086+00233-00189-00113+ 82CBOVIXW VIX OOPC 20210602 004000000124+00389-00339-00138+00143+00521-00045+02526+020287440001512+ 81CBOVIXW VIX OOPP 20210602 004000000005-00023+00228+00265+00266-00247-00433+00478+00554- 82CBOVIXW VIX OOPP 20210602 004000000543-00611+00661+00862-00857-00379+00725-07473-020287440015811+ 81CBOVIXW VIX OOPC 20210602 004250000004-00022+00094-00059-00059+00077+00209-00166-00099+ 82CBOVIXW VIX OOPC 20210602 004250000109+00351-00302-00121+00125+00483-00040+02240+020812650001327+ 81CBOVIXW VIX OOPP 20210602 004250000004-00022+00240+00275+00274-00257-00457+00500+00567- 82CBOVIXW VIX OOPP 20210602 004250000557-00649+00698+00879-00875-00417+00731-07758-020812650018126+ 81CBOVIXW VIX OOPC 20210602 004500000004-00020+00083-00050-00052+00067+00187-00145-00086+ 82CBOVIXW VIX OOPC 20210602 004500000095+00315-00267-00105+00108+00447-00034+01967+021113290001142+ 81CBOVIXW VIX OOPP 20210602 004500000004-00020+00250+00283+00282-00266-00480+00521+00580- 82CBOVIXW VIX OOPP 20210602 004500000572-00684+00733+00895-00892-00453+00736-08032-021113290020441+ 81CBOVIXW VIX OOPC 20210602 004750000004-00019+00074-00043-00046+00060+00168-00128-00076+ 82CBOVIXW VIX OOPC 20210602 004750000084+00286-00238-00092+00095+00415-00030+01751+021496270001005+ 81CBOVIXW VIX OOPP 20210602 004750000004-00019+00259+00290+00288-00273-00498+00538+00590- 82CBOVIXW VIX OOPP 20210602 004750000583-00714+00762+00908-00904-00485+00741-08247-021496270022804+ 81CBOVIXW VIX OOPC 20210602 005000000003-00018+00068-00038-00041+00055+00154-00115-00069+ 82CBOVIXW VIX OOPC 20210602 005000000076+00262-00215-00083+00086+00387-00027+01589+021989330000910+ 81CBOVIXW VIX OOPP 20210602 005000000003-00018+00266+00295+00292-00279-00513+00551+00598- 82CBOVIXW VIX OOPP 20210602 005000000590-00738+00785+00917-00914-00513+00743-08409-021989330025209+ 81CBOVIXW VIX OOPC 20210602 005500000003-00016+00056-00030-00034+00045+00128-00093-00056+ 82CBOVIXW VIX OOPC 20210602 005500000062+00220-00177-00068+00070+00337-00022+01308+022742450000740+ 81CBOVIXW VIX OOPP 20210602 005500000003-00016+00277+00304+00299-00288-00539+00573+00610- 82CBOVIXW VIX OOPP 20210602 005500000604-00780+00823+00932-00930-00563+00748-08691-022742450030039+ 81CBOVIXW VIX OOPC 20210602 006000000002-00014+00047-00024-00029+00038+00109-00077-00047+ 82CBOVIXW VIX OOPC 20210602 006000000052+00188-00148-00057+00059+00296-00019+01102+023470470000620+ 81CBOVIXW VIX OOPP 20210602 006000000002-00014+00286+00310+00305-00295-00558+00589+00619- 82CBOVIXW VIX OOPP 20210602 006000000614-00812+00852+00943-00941-00604+00752-08897-023470470034918+ 81CBOVIXW VIX OOPC 20210602 006500000002-00012+00040-00019-00024+00032+00092-00063-00039+ 82CBOVIXW VIX OOPC 20210602 006500000043+00160-00123-00047+00049+00260-00015+00920+023952270000510+ 81CBOVIXW VIX OOPP 20210602 006500000002-00012+00294+00314+00310-00301-00575+00603+00628- 82CBOVIXW VIX OOPP 20210602 006500000623-00840+00877+00953-00951-00640+00755-09079-023952270039808+ 81CBOVIXW VIX OOPC 20210602 007000000001-00011+00034-00015-00020+00028+00079-00054-00033+ 82CBOVIXW VIX OOPC 20210602 007000000037+00139-00105-00040+00042+00230-00013+00789+024498950000435+ 81CBOVIXW VIX OOPP 20210602 007000000001-00011+00299+00318+00313-00306-00587+00613+00633- 82CBOVIXW VIX OOPP 20210602 007000000629-00861+00895+00960-00958-00670+00758-09209-024498950044733+ 81CBOVIXW VIX OOPC 20210602 007500000001-00010+00029-00012-00017+00024+00068-00045-00028+ 82CBOVIXW VIX OOPC 20210602 007500000031+00120-00089-00034+00035+00204-00011+00670+024870460000365+ 81CBOVIXW VIX OOPP 20210602 007500000001-00010+00304+00321+00316-00310-00598+00622+00638- 82CBOVIXW VIX OOPP 20210602 007500000635-00880+00911+00966-00965-00696+00760-09328-024870460049662+ 81CBOVIXW VIX OOPC 20210602 008000000001-00009+00025-00010-00015+00020+00058-00038-00024+ 82CBOVIXW VIX OOPC 20210602 008000000026+00103-00075-00028+00029+00180-00009+00568+025150410000305+ 81CBOVIXW VIX OOPP 20210602 008000000001-00009+00309+00323+00319-00313-00608+00629+00643- 82CBOVIXW VIX OOPP 20210602 008000000640-00897+00925+00972-00971-00720+00762-09430-025150410054602+ 81CBOVIXW VIX OOPC 20210602 008500000001-00007+00021-00008-00012+00017+00050-00031-00020+ 82CBOVIXW VIX OOPC 20210602 008500000022+00089-00064-00024+00025+00160-00008+00482+025375030000255+ 81CBOVIXW VIX OOPP 20210602 008500000001-00007+00312+00325+00321-00316-00616+00635+00647- 82CBOVIXW VIX OOPP 20210602 008500000644-00911+00936+00976-00975-00740+00763-09516-025375030059552+ 81CBOVIXW VIX OOPC 20210602 009000000001-00006+00018-00007-00010+00014+00043-00026-00017+ 82CBOVIXW VIX OOPC 20210602 009000000018+00076-00054-00020+00020+00141-00006+00405+025493460000210+ 81CBOVIXW VIX OOPP 20210602 009000000001-00006+00315+00327+00323-00319-00624+00641+00650- 82CBOVIXW VIX OOPP 20210602 009000000648-00923+00946+00980-00980-00759+00764-09594-025493460064507+ 81CBOVIXW VIX OOPC 20210602 009500000001-00006+00015-00005-00009+00012+00037-00022-00014+ 82CBOVIXW VIX OOPC 20210602 009500000015+00066-00045-00016+00017+00125-00005+00343+025623170000175+ 81CBOVIXW VIX OOPP 20210602 009500000001-00006+00318+00328+00325-00321-00630+00645+00653- 82CBOVIXW VIX OOPP 20210602 009500000651-00934+00955+00984-00983-00775+00765-09656-025623170069471+ 81CBOVIXW VIX OOPC 20210602 010000000000-00005+00013-00004-00007+00010+00032-00019-00012+ 82CBOVIXW VIX OOPC 20210602 010000000013+00058-00039-00014+00015+00112-00005+00297+025823030000150+ 81CBOVIXW VIX OOPP 20210602 010000000001-00005+00320+00329+00326-00323-00635+00648+00655- 82CBOVIXW VIX OOPP 20210602 010000000653-00942+00961+00986-00985-00788+00766-09702-025823030074446+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00332+00333+00667-00666-00662+ 82CBOVIXW VIX OOPC 20210609 001000000665+01000-01000-00981+00989+00900-00440+09993+010540590014650+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210609 001000000002-00000+00000+00019-00011-00000+00300-00006-010540590000001+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00332+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20210609 001050000664+01000-01000-00973+00984+00900-00425+09988+010540590014151+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210609 001050000003-00000+00000+00027-00016-00000+00315-00010-010540590000002+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00331+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20210609 001100000662+01000-01000-00964+00976+00900-00410+09981+010540590013653+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210609 001100000004-00000+00000+00036-00024-00000+00330-00018-010540590000004+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00330+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20210609 001150000660+00999-00999-00952+00967+00900-00395+09970+010540590013156+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20210609 001150000007-00001+00001+00048-00033-00000+00344-00029-010540590000007+ 81CBOVIXW VIX OOPC 20210609 001200000001-00001+00333-00332-00329+00332+00666-00666-00648+ 82CBOVIXW VIX OOPC 20210609 001200000657+00999-00999-00938+00955+00900-00380+09954+010540590012660+ 81CBOVIXW VIX OOPP 20210609 001200000001-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210609 001200000010-00001+00001+00062-00045-00000+00359-00044-010540590000011+ 81CBOVIXW VIX OOPC 20210609 001250000001-00001+00332-00332-00327+00331+00665-00665-00642+ 82CBOVIXW VIX OOPC 20210609 001250000653+00998-00998-00922+00941+00899-00365+09932+010540590012166+ 81CBOVIXW VIX OOPP 20210609 001250000001-00001+00001+00002+00007-00002-00001+00002+00025- 82CBOVIXW VIX OOPP 20210609 001250000014-00002+00002+00078-00059-00001+00374-00067-010540590000017+ 81CBOVIXW VIX OOPC 20210609 001300000001-00001+00332-00331-00324+00330+00664-00664-00634+ 82CBOVIXW VIX OOPC 20210609 001300000647+00997-00997-00904+00924+00899-00350+09902+010540590011675+ 81CBOVIXW VIX OOPP 20210609 001300000001-00001+00001+00002+00009-00003-00002+00003+00032- 82CBOVIXW VIX OOPP 20210609 001300000019-00002+00003+00096-00076-00001+00389-00096-010540590000026+ 81CBOVIXW VIX OOPC 20210609 001350000001-00002+00331-00330-00322+00329+00663-00663-00626+ 82CBOVIXW VIX OOPC 20210609 001350000641+00996-00996-00883+00905+00899-00336+09863+010540590011187+ 81CBOVIXW VIX OOPP 20210609 001350000001-00002+00002+00003+00012-00004-00003+00004+00041- 82CBOVIXW VIX OOPP 20210609 001350000026-00004+00004+00116-00095-00001+00404-00135-010540590000038+ 81CBOVIXW VIX OOPC 20210609 001400000002-00002+00330-00329-00318+00328+00662-00661-00615+ 82CBOVIXW VIX OOPC 20210609 001400000633+00995-00995-00861+00884+00898-00321+09813+010540590010703+ 81CBOVIXW VIX OOPP 20210609 001400000002-00002+00003+00005+00015-00006-00005+00005+00051- 82CBOVIXW VIX OOPP 20210609 001400000034-00005+00005+00139-00116-00002+00418-00185-010540590000054+ 81CBOVIXW VIX OOPC 20210609 001450000002-00003+00329-00327-00313+00325+00660-00659-00603+ 82CBOVIXW VIX OOPC 20210609 001450000622+00992-00992-00835+00859+00898-00307+09739+010677910010229+ 81CBOVIXW VIX OOPP 20210609 001450000002-00003+00004+00007+00020-00008-00007+00008+00064- 82CBOVIXW VIX OOPP 20210609 001450000044-00008+00008+00165-00141-00002+00432-00260-010677910000080+ 81CBOVIXW VIX OOPC 20210609 001500000003-00004+00328-00325-00309+00322+00658-00657-00590+ 82CBOVIXW VIX OOPC 20210609 001500000612+00990-00989-00810+00834+00897-00293+09665+010645890009756+ 81CBOVIXW VIX OOPP 20210609 001500000003-00004+00005+00009+00025-00011-00009+00010+00077- 82CBOVIXW VIX OOPP 20210609 001500000055-00010+00011+00190-00166-00003+00446-00334-010645890000107+ 81CBOVIXW VIX OOPC 20210609 001600000004-00006+00325-00320-00299+00317+00654-00652-00564+ 82CBOVIXW VIX OOPC 20210609 001600000589+00985-00984-00757+00781+00895-00264+09512+010305400008809+ 81CBOVIXW VIX OOPP 20210609 001600000004-00006+00008+00013+00034-00017-00013+00015+00103- 82CBOVIXW VIX OOPP 20210609 001600000078-00015+00016+00242-00219-00005+00475-00487-010305400000159+ 81CBOVIXW VIX OOPC 20210609 001700000006-00010+00316-00307-00280+00303+00639-00634-00521+ 82CBOVIXW VIX OOPC 20210609 001700000549+00967-00965-00692+00715+00889-00241+09100+011327720008018+ 81CBOVIXW VIX OOPP 20210609 001700000006-00010+00017+00026+00053-00030-00028+00033+00145- 82CBOVIXW VIX OOPP 20210609 001700000118-00033+00035+00308-00285-00011+00499-00898-011327720000369+ 81CBOVIXW VIX OOPC 20210609 001800000008-00013+00308-00295-00263+00290+00625-00617-00484+ 82CBOVIXW VIX OOPC 20210609 001800000513+00950-00945-00634+00655+00883-00217+08731+011571110007227+ 81CBOVIXW VIX OOPP 20210609 001800000008-00013+00025+00039+00070-00043-00042+00050+00182- 82CBOVIXW VIX OOPP 20210609 001800000154-00050+00054+00366-00345-00017+00522-01268-011571110000578+ 81CBOVIXW VIX OOPC 20210609 001900000009-00016+00298-00279-00245+00275+00607-00594-00446+ 82CBOVIXW VIX OOPC 20210609 001900000476+00927-00919-00578+00597+00874-00196+08289+011985950006530+ 81CBOVIXW VIX OOPP 20210609 001900000009-00016+00036+00054+00088-00058-00060+00072+00220- 82CBOVIXW VIX OOPP 20210609 001900000191-00073+00081+00422-00403-00026+00543-01709-011985950000880+ 81CBOVIXW VIX OOPC 20210609 002000000010-00019+00286-00263-00227+00260+00585-00569-00410+ 82CBOVIXW VIX OOPC 20210609 002000000439+00899-00888-00527+00544+00862-00177+07822+012413990005910+ 81CBOVIXW VIX OOPP 20210609 002000000010-00019+00048+00071+00106-00074-00081+00098+00256- 82CBOVIXW VIX OOPP 20210609 002000000227-00101+00112+00473-00455-00038+00562-02176-012413990001260+ 81CBOVIXW VIX OOPC 20210609 002100000011-00021+00273-00245-00210+00244+00562-00540-00377+ 82CBOVIXW VIX OOPC 20210609 002100000405+00868-00852-00481+00498+00848-00161+07345+012917660005380+ 81CBOVIXW VIX OOPP 20210609 002100000011-00021+00060+00088+00123-00090-00105+00127+00290- 82CBOVIXW VIX OOPP 20210609 002100000261-00132+00148+00519-00502-00052+00578-02653-012917660001730+ 81CBOVIXW VIX OOPC 20210609 002200000012-00023+00260-00228-00194+00229+00537-00511-00347+ 82CBOVIXW VIX OOPC 20210609 002200000374+00835-00815-00440+00456+00833-00147+06886+013379860004911+ 81CBOVIXW VIX OOPP 20210609 002200000012-00023+00073+00105+00139-00105-00129+00156+00320- 82CBOVIXW VIX OOPP 20210609 002200000292-00165+00185+00560-00544-00067+00592-03112-013379860002261+ 81CBOVIXW VIX OOPC 20210609 002300000012-00025+00247-00211-00180+00215+00513-00482-00321+ 82CBOVIXW VIX OOPC 20210609 002300000347+00801-00775-00406+00420+00815-00136+06451+013919200004523+ 81CBOVIXW VIX OOPP 20210609 002300000012-00025+00087+00122+00153-00119-00154+00185+00346- 82CBOVIXW VIX OOPP 20210609 002300000320-00199+00224+00594-00580-00085+00603-03547-013919200002873+ 81CBOVIXW VIX OOPC 20210609 002400000013-00026+00234-00196-00167+00201+00489-00454-00296+ 82CBOVIXW VIX OOPC 20210609 002400000321+00768-00738-00372+00385+00798-00124+06044+014243440004136+ 81CBOVIXW VIX OOPP 20210609 002400000013-00026+00099+00137+00167-00132-00178+00212+00371- 82CBOVIXW VIX OOPP 20210609 002400000346-00232+00261+00628-00614-00102+00615-03955-014243440003486+ 81CBOVIXW VIX OOPC 20210609 002500000013-00027+00222-00182-00154+00188+00466-00428-00271+ 82CBOVIXW VIX OOPC 20210609 002500000295+00736-00703-00339+00351+00781-00113+05651+014400920003750+ 81CBOVIXW VIX OOPP 20210609 002500000013-00027+00111+00151+00180-00146-00200+00238+00395- 82CBOVIXW VIX OOPP 20210609 002500000372-00264+00297+00661-00649-00119+00627-04348-014400920004100+ 81CBOVIXW VIX OOPC 20210609 002600000013-00027+00211-00169-00143+00177+00444-00403-00252+ 82CBOVIXW VIX OOPC 20210609 002600000275+00703-00666-00316+00327+00761-00105+05304+014873380003490+ 81CBOVIXW VIX OOPP 20210609 002600000013-00027+00122+00165+00190-00157-00223+00264+00414- 82CBOVIXW VIX OOPP 20210609 002600000391-00297+00334+00684-00673-00139+00634-04695-014873380004840+ 81CBOVIXW VIX OOPC 20210609 002700000013-00027+00200-00156-00133+00166+00422-00379-00234+ 82CBOVIXW VIX OOPC 20210609 002700000256+00672-00632-00292+00303+00741-00097+04977+015209890003230+ 81CBOVIXW VIX OOPP 20210609 002700000013-00027+00133+00177+00200-00168-00244+00288+00432- 82CBOVIXW VIX OOPP 20210609 002700000410-00328+00368+00707-00697-00159+00642-05022-015209890005580+ 81CBOVIXW VIX OOPC 20210609 002800000013-00027+00190-00145-00125+00157+00402-00357-00220+ 82CBOVIXW VIX OOPC 20210609 002800000240+00643-00599-00274+00284+00721-00091+04688+015629250003025+ 81CBOVIXW VIX OOPP 20210609 002800000012-00027+00143+00188+00208-00177-00264+00310+00447- 82CBOVIXW VIX OOPP 20210609 002800000426-00357+00401+00726-00716-00179+00648-05310-015629250006375+ 81CBOVIXW VIX OOPC 20210609 002900000012-00027+00181-00135-00117+00148+00383-00336-00205+ 82CBOVIXW VIX OOPC 20210609 002900000225+00615-00568-00256+00265+00701-00085+04416+015966040002825+ 81CBOVIXW VIX OOPP 20210609 002900000012-00027+00153+00198+00216-00186-00283+00331+00461- 82CBOVIXW VIX OOPP 20210609 002900000441-00385+00432+00744-00735-00199+00654-05582-015966040007175+ 81CBOVIXW VIX OOPC 20210609 003000000012-00027+00171-00126-00109+00139+00365-00316-00192+ 82CBOVIXW VIX OOPC 20210609 003000000210+00588-00539-00238+00247+00682-00079+04155+016211640002625+ 81CBOVIXW VIX OOPP 20210609 003000000012-00027+00162+00207+00224-00194-00302+00350+00475- 82CBOVIXW VIX OOPP 20210609 003000000456-00412+00461+00762-00753-00218+00660-05843-016211640007975+ 81CBOVIXW VIX OOPC 20210609 003250000011-00026+00152-00106-00094+00122+00325-00274-00165+ 82CBOVIXW VIX OOPC 20210609 003250000181+00527-00474-00204+00212+00634-00068+03616+016961580002250+ 81CBOVIXW VIX OOPP 20210609 003250000011-00026+00182+00227+00239-00212-00342+00392+00502- 82CBOVIXW VIX OOPP 20210609 003250000485-00473+00526+00796-00788-00266+00672-06382-016961580010099+ 81CBOVIXW VIX OOPC 20210609 003500000010-00025+00135-00091-00082+00107+00291-00240-00143+ 82CBOVIXW VIX OOPC 20210609 003500000158+00475-00419-00177+00184+00590-00059+03174+017618990001950+ 81CBOVIXW VIX OOPP 20210609 003500000010-00025+00198+00243+00251-00226-00376+00427+00524- 82CBOVIXW VIX OOPP 20210609 003500000509-00525+00580+00823-00816-00310+00681-06824-017618990012299+ 81CBOVIXW VIX OOPC 20210609 003750000010-00024+00121-00078-00072+00095+00261-00211-00125+ 82CBOVIXW VIX OOPC 20210609 003750000139+00429-00373-00155+00161+00548-00051+02806+018198210001705+ 81CBOVIXW VIX OOPP 20210609 003750000010-00024+00212+00255+00261-00238-00405+00456+00541- 82CBOVIXW VIX OOPP 20210609 003750000528-00571+00627+00845-00839-00352+00688-07192-018198210014554+ 81CBOVIXW VIX OOPC 20210609 004000000009-00023+00109-00068-00064+00085+00237-00187-00111+ 82CBOVIXW VIX OOPC 20210609 004000000124+00390-00334-00137+00143+00511-00045+02509+018773260001515+ 81CBOVIXW VIX OOPP 20210609 004000000009-00023+00224+00266+00269-00248-00430+00480+00555- 82CBOVIXW VIX OOPP 20210609 004000000543-00610+00666+00863-00857-00389+00694-07489-018773260016864+ 81CBOVIXW VIX OOPC 20210609 004250000008-00022+00099-00060-00058+00078+00216-00167-00100+ 82CBOVIXW VIX OOPC 20210609 004250000112+00357-00301-00124+00129+00476-00041+02267+019337720001365+ 81CBOVIXW VIX OOPP 20210609 004250000008-00022+00234+00274+00276-00256-00451+00499+00566- 82CBOVIXW VIX OOPP 20210609 004250000555-00643+00699+00876-00871-00423+00698-07732-019337720019214+ 81CBOVIXW VIX OOPC 20210609 004500000008-00020+00090-00053-00052+00070+00197-00150-00090+ 82CBOVIXW VIX OOPC 20210609 004500000100+00327-00272-00111+00116+00445-00037+02047+019787210001225+ 81CBOVIXW VIX OOPP 20210609 004500000008-00020+00243+00281+00282-00263-00470+00517+00577- 82CBOVIXW VIX OOPP 20210609 004500000566-00673+00728+00889-00884-00455+00702-07951-019787210021574+ 81CBOVIXW VIX OOPC 20210609 004750000007-00019+00082-00046-00046+00063+00179-00134-00080+ 82CBOVIXW VIX OOPC 20210609 004750000090+00299-00245-00099+00103+00415-00033+01842+020114690001090+ 81CBOVIXW VIX OOPP 20210609 004750000007-00019+00251+00287+00287-00270-00487+00533+00586- 82CBOVIXW VIX OOPP 20210609 004750000577-00701+00755+00901-00897-00485+00706-08157-020114690023938+ 81CBOVIXW VIX OOPC 20210609 005000000007-00018+00076-00041-00042+00058+00166-00122-00074+ 82CBOVIXW VIX OOPC 20210609 005000000083+00277-00225-00091+00094+00390-00030+01691+020565110001000+ 81CBOVIXW VIX OOPP 20210609 005000000007-00018+00258+00292+00291-00275-00501+00545+00593- 82CBOVIXW VIX OOPP 20210609 005000000584-00723+00775+00909-00905-00510+00709-08307-020565110026348+ 81CBOVIXW VIX OOPC 20210609 005500000006-00016+00064-00033-00035+00049+00140-00100-00061+ 82CBOVIXW VIX OOPC 20210609 005500000068+00236-00187-00074+00078+00343-00025+01407+021160900000820+ 81CBOVIXW VIX OOPP 20210609 005500000006-00016+00270+00300+00298-00284-00526+00566+00606- 82CBOVIXW VIX OOPP 20210609 005500000598-00764+00813+00925-00922-00557+00715-08591-021160900031168+ 81CBOVIXW VIX OOPC 20210609 006000000005-00014+00054-00027-00029+00041+00120-00084-00051+ 82CBOVIXW VIX OOPC 20210609 006000000057+00204-00158-00062+00065+00303-00021+01189+021699680000685+ 81CBOVIXW VIX OOPP 20210609 006000000005-00014+00279+00307+00304-00292-00546+00583+00616- 82CBOVIXW VIX OOPP 20210609 006000000609-00796+00842+00938-00935-00597+00719-08809-021699680036033+ 81CBOVIXW VIX OOPC 20210609 006500000004-00013+00046-00022-00025+00035+00103-00070-00043+ 82CBOVIXW VIX OOPC 20210609 006500000048+00176-00133-00052+00054+00269-00017+01004+022097800000570+ 81CBOVIXW VIX OOPP 20210609 006500000004-00013+00287+00312+00309-00298-00563+00597+00624- 82CBOVIXW VIX OOPP 20210609 006500000619-00824+00867+00948-00946-00631+00722-08994-022097800040917+ 81CBOVIXW VIX OOPC 20210609 007000000004-00011+00040-00018-00021+00030+00089-00058-00036+ 82CBOVIXW VIX OOPC 20210609 007000000040+00152-00113-00043+00045+00238-00014+00850+022411480000475+ 81CBOVIXW VIX OOPP 20210609 007000000004-00011+00294+00316+00313-00304-00578+00608+00631- 82CBOVIXW VIX OOPP 20210609 007000000626-00848+00887+00957-00955-00662+00725-09148-022411480045822+ 81CBOVIXW VIX OOPC 20210609 007500000003-00010+00034-00014-00017+00025+00076-00049-00030+ 82CBOVIXW VIX OOPC 20210609 007500000034+00132-00095-00036+00038+00212-00012+00719+022645120000395+ 81CBOVIXW VIX OOPP 20210609 007500000003-00010+00299+00319+00316-00308-00590+00618+00637- 82CBOVIXW VIX OOPP 20210609 007500000633-00868+00904+00964-00962-00688+00727-09279-022645120050741+ 81CBOVIXW VIX OOPC 20210609 008000000003-00009+00029-00012-00015+00021+00066-00041-00025+ 82CBOVIXW VIX OOPC 20210609 008000000028+00114-00081-00030+00032+00188-00010+00611+022842260000330+ 81CBOVIXW VIX OOPP 20210609 008000000003-00009+00304+00322+00319-00312-00601+00625+00642- 82CBOVIXW VIX OOPP 20210609 008000000638-00886+00919+00970-00968-00712+00729-09387-022842260055676+ 81CBOVIXW VIX OOPC 20210609 008500000002-00008+00025-00009-00012+00018+00057-00035-00021+ 82CBOVIXW VIX OOPC 20210609 008500000024+00099-00069-00025+00026+00167-00008+00518+022984110000275+ 81CBOVIXW VIX OOPP 20210609 008500000002-00008+00308+00324+00321-00315-00610+00632+00646- 82CBOVIXW VIX OOPP 20210609 008500000643-00901+00931+00975-00974-00733+00731-09480-022984110060621+ 81CBOVIXW VIX OOPC 20210609 009000000002-00006+00021-00008-00010+00015+00049-00029-00017+ 82CBOVIXW VIX OOPC 20210609 009000000020+00085-00058-00021+00022+00148-00007+00433+023024080000225+ 81CBOVIXW VIX OOPP 20210609 009000000002-00006+00312+00326+00323-00318-00618+00638+00649- 82CBOVIXW VIX OOPP 20210609 009000000647-00915+00942+00979-00978-00752+00732-09565-023024080065570+ 81CBOVIXW VIX OOPC 20210609 009500000002-00006+00018-00006-00009+00013+00042-00024-00014+ 82CBOVIXW VIX OOPC 20210609 009500000016+00073-00049-00017+00018+00131-00006+00364+023058240000185+ 81CBOVIXW VIX OOPP 20210609 009500000002-00006+00315+00327+00325-00321-00625+00643+00652- 82CBOVIXW VIX OOPP 20210609 009500000650-00927+00951+00983-00982-00769+00734-09635-023058240070530+ 81CBOVIXW VIX OOPC 20210609 010000000002-00005+00016-00005-00007+00011+00036-00020-00012+ 82CBOVIXW VIX OOPC 20210609 010000000014+00064-00042-00014+00015+00117-00005+00310+023133520000155+ 81CBOVIXW VIX OOPP 20210609 010000000002-00005+00318+00328+00326-00323-00631+00646+00655- 82CBOVIXW VIX OOPP 20210609 010000000653-00936+00958+00985-00985-00783+00735-09689-023133520075500+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001207 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000060274 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000156164 01000020210708AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003100300003000000000002740 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000079452 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000021918 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000098630 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000041096 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000117808 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000136986 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000054795 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000136986 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000224658 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000306849 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000389041 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000473973 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000556164 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000646575 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000726027 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000802740 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000887671 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000972603 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001054795 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001136986 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001221918 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001306849 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001394521 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001473973 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001556164 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001646575 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001726027 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001802740 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001893151 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001969863 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000095890 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000345205 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000594521 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000843836 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001093151 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000054795 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000136986 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000224658 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000306849 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000054795 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000136986 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000224658 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000306849 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000024658 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000101370 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000178082 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000273973 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000350685 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000427397 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000523288 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000600000 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000695890 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000772603 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000849315 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001098630 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001597260 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002594521 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000019178 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000095890 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000191781 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000268493 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000345205 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000441096 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000517808 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000613699 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000690411 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000019178 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000095890 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000191781 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000268493 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000004650300003000000000345205 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004150300003000000000441096 00100020211020VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202105202106 100010001100 23 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20210512 0000000000000000000000300003000000000000000 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000100000300003000000000038356 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000057534 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000076712 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000115068 01000020210623VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW2 AMB07 FUT 20210512 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991375Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989000Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983000Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981000Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979000Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976000Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009972875Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009972875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969875Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009967000Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009967000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009963875Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009963875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990875Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989000+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147115+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147145+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147145+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147145+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000143535+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000143560+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000143560+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000143560+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004703562Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00141+10000+000000004703562+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013734045Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003734045+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000005909767Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00177+10000+000000005909767+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000006133839Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00184+10000+000000006133839+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000003400345Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00102+10000+000000003400345+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000012241369Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00367+10000+000000002241369+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000012015029Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00360+10000+000000002015029+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000011237369Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000001237369+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007773706Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007773706+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000011784498Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00354+10000+000000001784498+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000008441112Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000008441112+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005966949Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00157-00158+10000+000000005966949+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000014356514Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000004356514+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009627947Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009627947+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-07789+10000+000000000259725+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000264334+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000265468+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000265172+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000267112+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000265540+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261550+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000256000+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000261250+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00779+10000+000000000259725+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000264334+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000265468+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000265172+ 81CFXVXM VXB FUT 202109 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202109 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000267112+ 81CFXVXM VXB FUT 202110 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202110 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000265540+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX19 VXW FUT 20210512 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000232900+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-07490+10000+000000000249750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-07707+10000+000000000257000+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-07392+10000+000000000246500+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-07927+10000+000000000264330+