0 CFX 20210511SFC 202105111650U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000784100 T BRLBUSD$0000191233 T CADCUSD$0000827198 T CHFSUSD$0001106317 T CNYCUSD$0000155540 T COPEUSD$0000000269 T CZKKUSD$0000047574 T DKKFUSD$0000163390 T EURUUSD$0001214900 T GBPLUSD$0001415300 T HKDHUSD$0000128730 T HUFHUSD$0000003389 T JPYYUSD$0000009203 T KRWWUSD$0000000893 T MXNPUSD$0000050056 T MYRMUSD$0000242865 T NOKNUSD$0000121031 T NZDZUSD$0000726700 T PLNPUSD$0000267451 T RUBRUSD$0000013498 T SEKKUSD$0000120206 T SGDJUSD$0000754261 T THBOUSD$0000032068 T TRYTUSD$0000120593 T TWDQUSD$0000035855 T ZARZUSD$0000071413 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0142256600330000010000300003000000070021918 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0115610900270000007200300003000000100098630 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0096924100200000005950300003000000150194521 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0089951300170000005200300003000000170271233 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0081146800140000004650300003000000170347945 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0073261200100000004150300003000000170443836 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0068702900075000003800300003000000170520548 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0064525000075000003500300003000000180616438 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0061500800075000003950300003000000180693151 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0128413700075000000000300003000000000002740 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0129237900075000000000300003000000090041096 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0126882300075000000000300003000000100060274 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0119388200075000000000300003000000100079452 00100020210609VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-00961+00990+00900-00337+09999+011658480011239+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00039-00010-00000+00300-00000+011658480000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIX VIX OOPC 20210519 001050000667+01000-01000-00942+00978+00900-00322+09999+011658480010739+ 81CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00057-00022-00000+00315-00000+011658480000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIX VIX OOPC 20210519 001100000666+01000-01000-00920+00960+00900-00307+09999+011658480010239+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00080-00040-00000+00330-00000+011658480000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIX VIX OOPC 20210519 001150000666+01000-01000-00893+00933+00900-00292+09998+011658480009739+ 81CBOVIX VIX OOPP 20210519 001150000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210519 001150000001-00000+00000+00107-00067-00000+00345-00001-011658480000000+ 81CBOVIX VIX OOPC 20210519 001200000000-00000+00333-00333-00330+00333+00667-00667-00641+ 82CBOVIX VIX OOPC 20210519 001200000664+01000-01000-00861+00900+00900-00277+09996+011658480009239+ 81CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00000+00003-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210519 001200000003-00000+00000+00139-00100-00000+00360-00003-011658480000000+ 81CBOVIX VIX OOPC 20210519 001250000000-00000+00333-00333-00328+00333+00667-00667-00630+ 82CBOVIX VIX OOPC 20210519 001250000660+01000-01000-00827+00861+00900-00262+09991+011658480008740+ 81CBOVIX VIX OOPP 20210519 001250000000-00000+00000+00000+00005-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210519 001250000007-00000+00000+00173-00139-00000+00375-00007-011658480000001+ 81CBOVIX VIX OOPC 20210519 001300000001-00000+00333-00333-00325+00333+00666-00666-00615+ 82CBOVIX VIX OOPC 20210519 001300000653+01000-01000-00789+00817+00900-00247+09983+011658480008241+ 81CBOVIX VIX OOPP 20210519 001300000001-00000+00000+00000+00008-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210519 001300000013-00000+00000+00211-00183-00000+00390-00016-011658480000002+ 81CBOVIX VIX OOPC 20210519 001350000001-00000+00333-00333-00321+00333+00666-00666-00597+ 82CBOVIX VIX OOPC 20210519 001350000642+01000-01000-00748+00771+00900-00232+09966+011658480007743+ 81CBOVIX VIX OOPP 20210519 001350000001-00000+00000+00000+00012-00000-00000+00000+00070- 82CBOVIX VIX OOPP 20210519 001350000024-00000+00000+00252-00229-00000+00405-00033-011658480000004+ 81CBOVIX VIX OOPC 20210519 001400000002-00001+00333-00333-00315+00333+00666-00666-00576+ 82CBOVIX VIX OOPC 20210519 001400000626+00999-00999-00705+00723+00900-00217+09938+011658480007246+ 81CBOVIX VIX OOPP 20210519 001400000002-00001+00000+00001+00018-00000-00001+00001+00091- 82CBOVIX VIX OOPP 20210519 001400000040-00001+00001+00295-00277-00000+00419-00061-011658480000008+ 81CBOVIX VIX OOPC 20210519 001450000003-00001+00333-00332-00308+00332+00665-00665-00552+ 82CBOVIX VIX OOPC 20210519 001450000605+00999-00999-00661+00675+00900-00203+09892+011658480006753+ 81CBOVIX VIX OOPP 20210519 001450000003-00001+00001+00001+00025-00001-00001+00001+00115- 82CBOVIX VIX OOPP 20210519 001450000062-00001+00001+00339-00325-00000+00434-00107-011658480000014+ 81CBOVIX VIX OOPC 20210519 001500000005-00002+00332-00331-00299+00331+00664-00664-00525+ 82CBOVIX VIX OOPC 20210519 001500000577+00998-00997-00616+00626+00899-00188+09822+011658480006264+ 81CBOVIX VIX OOPP 20210519 001500000005-00002+00001+00002+00034-00003-00002+00002+00142- 82CBOVIX VIX OOPP 20210519 001500000089-00002+00003+00384-00374-00001+00449-00177-011658480000025+ 81CBOVIX VIX OOPC 20210519 001600000008-00005+00330-00328-00279+00325+00662-00662-00466+ 82CBOVIX VIX OOPC 20210519 001600000512+00995-00995-00525+00529+00898-00159+09655+011014820005289+ 81CBOVIX VIX OOPP 20210519 001600000008-00005+00003+00005+00054-00009-00005+00005+00200- 82CBOVIX VIX OOPP 20210519 001600000155-00005+00005+00475-00471-00002+00478-00344-011014820000050+ 81CBOVIX VIX OOPC 20210519 001700000011-00007+00329-00326-00255+00313+00660-00659-00400+ 82CBOVIX VIX OOPC 20210519 001700000429+00993-00992-00430+00431+00898-00129+09457+009817090004314+ 81CBOVIX VIX OOPP 20210519 001700000011-00007+00005+00007+00079-00020-00007+00007+00267- 82CBOVIX VIX OOPP 20210519 001700000238-00007+00008+00570-00569-00002+00507-00542-009817090000075+ 81CBOVIX VIX OOPC 20210519 001800000018-00020+00318-00307-00212+00278+00643-00641-00326+ 82CBOVIX VIX OOPC 20210519 001800000348+00974-00974-00349+00350+00892-00105+08625+011069080003500+ 81CBOVIX VIX OOPP 20210519 001800000018-00020+00016+00026+00121-00056-00024+00026+00340- 82CBOVIX VIX OOPP 20210519 001800000318-00026+00026+00651-00650-00008+00532-01374-011069080000261+ 81CBOVIX VIX OOPC 20210519 001900000023-00034+00301-00279-00174+00237+00617-00611-00263+ 82CBOVIX VIX OOPC 20210519 001900000279+00945-00944-00279+00280+00883-00084+07648+011864920002800+ 81CBOVIX VIX OOPP 20210519 001900000023-00034+00032+00055+00159-00097-00050+00056+00404- 82CBOVIX VIX OOPP 20210519 001900000388-00055+00056+00721-00720-00017+00553-02351-011864920000561+ 81CBOVIX VIX OOPC 20210519 002000000026-00045+00278-00237-00142+00199+00579-00562-00214+ 82CBOVIX VIX OOPC 20210519 002000000228+00900-00895-00228+00229+00868-00069+06578+013112800002289+ 81CBOVIX VIX OOPP 20210519 002000000026-00045+00055+00096+00191-00135-00088+00104+00452- 82CBOVIX VIX OOPP 20210519 002000000439-00100+00105+00772-00771-00031+00568-03421-013112800001050+ 81CBOVIX VIX OOPC 20210519 002100000027-00049+00254-00196-00116+00165+00538-00509-00174+ 82CBOVIX VIX OOPC 20210519 002100000184+00851-00839-00185+00185+00852-00056+05626+013882610001850+ 81CBOVIX VIX OOPP 20210519 002100000027-00049+00079+00137+00217-00168-00129+00158+00493- 82CBOVIX VIX OOPP 20210519 002100000482-00149+00161+00815-00815-00048+00581-04373-013882610001611+ 81CBOVIX VIX OOPC 20210519 002200000027-00050+00230-00158-00094+00137+00495-00451-00141+ 82CBOVIX VIX OOPC 20210519 002200000150+00797-00776-00150+00150+00832-00045+04778+014568700001500+ 81CBOVIX VIX OOPP 20210519 002200000027-00050+00103+00175+00239-00197-00171+00215+00525- 82CBOVIX VIX OOPP 20210519 002200000517-00203+00224+00850-00850-00068+00592-05221-014568700002261+ 81CBOVIX VIX OOPC 20210519 002300000026-00049+00207-00125-00078+00115+00452-00392-00118+ 82CBOVIX VIX OOPC 20210519 002300000125+00739-00705-00125+00125+00810-00038+04071+015424700001250+ 81CBOVIX VIX OOPP 20210519 002300000026-00049+00126+00208+00255-00218-00215+00275+00549- 82CBOVIX VIX OOPP 20210519 002300000542-00261+00295+00875-00875-00090+00599-05928-015424700003011+ 81CBOVIX VIX OOPC 20210519 002400000024-00047+00186-00099-00068+00101+00411-00336-00103+ 82CBOVIX VIX OOPC 20210519 002400000110+00682-00631-00110+00110+00784-00033+03542+016624470001100+ 81CBOVIX VIX OOPP 20210519 002400000024-00047+00147+00235+00265-00232-00255+00331+00564- 82CBOVIX VIX OOPP 20210519 002400000557-00318+00369+00890-00890-00116+00604-06457-016624470003861+ 81CBOVIX VIX OOPC 20210519 002500000022-00044+00167-00078-00058+00087+00374-00288-00089+ 82CBOVIX VIX OOPC 20210519 002500000095+00629-00564-00095+00095+00759-00029+03078+017457110000950+ 81CBOVIX VIX OOPP 20210519 002500000022-00044+00166+00255+00275-00246-00292+00378+00578- 82CBOVIX VIX OOPP 20210519 002500000572-00371+00436+00905-00905-00141+00608-06921-017457110004711+ 81CBOVIX VIX OOPC 20210519 002600000020-00040+00150-00061-00049+00074+00340-00246-00075+ 82CBOVIX VIX OOPC 20210519 002600000080+00579-00501-00080+00080+00733-00024+02650+017962540000800+ 81CBOVIX VIX OOPP 20210519 002600000020-00040+00183+00272+00284-00259-00327+00420+00592- 82CBOVIX VIX OOPP 20210519 002600000587-00421+00499+00920-00920-00167+00613-07349-017962540005561+ 81CBOVIX VIX OOPC 20210519 002700000019-00038+00136-00049-00044+00067+00311-00212-00067+ 82CBOVIX VIX OOPC 20210519 002700000072+00535-00445-00072+00072+00706-00022+02368+018933690000725+ 81CBOVIX VIX OOPP 20210519 002700000019-00038+00197+00284+00289-00266-00356+00455+00599- 82CBOVIX VIX OOPP 20210519 002700000594-00465+00555+00928-00927-00194+00615-07631-018933690006486+ 81CBOVIX VIX OOPC 20210519 002800000017-00035+00124-00039-00039+00061+00284-00183-00060+ 82CBOVIX VIX OOPC 20210519 002800000065+00494-00395-00065+00065+00679-00020+02118+019738040000653+ 81CBOVIX VIX OOPP 20210519 002800000017-00035+00210+00294+00294-00273-00382+00483+00606- 82CBOVIX VIX OOPP 20210519 002800000602-00506+00605+00935-00935-00221+00617-07881-019738040007414+ 81CBOVIX VIX OOPC 20210519 002900000016-00033+00113-00032-00035+00055+00261-00159-00055+ 82CBOVIX VIX OOPC 20210519 002900000059+00457-00352-00059+00059+00652-00018+01904+020476080000590+ 81CBOVIX VIX OOPP 20210519 002900000016-00033+00221+00301+00298-00279-00406+00507+00612- 82CBOVIX VIX OOPP 20210519 002900000608-00543+00648+00941-00941-00248+00619-08095-020476080008351+ 81CBOVIX VIX OOPC 20210519 003000000014-00030+00103-00026-00032+00049+00239-00138-00049+ 82CBOVIX VIX OOPC 20210519 003000000052+00422-00313-00052+00053+00626-00016+01704+021058010000527+ 81CBOVIX VIX OOPP 20210519 003000000014-00030+00231+00308+00302-00284-00427+00529+00618- 82CBOVIX VIX OOPP 20210519 003000000614-00578+00687+00948-00947-00274+00621-08295-021058010009288+ 81CBOVIX VIX OOPC 20210519 003250000012-00026+00083-00015-00025+00040+00196-00100-00039+ 82CBOVIX VIX OOPC 20210519 003250000042+00352-00238-00042+00042+00562-00013+01355+022665490000425+ 81CBOVIX VIX OOPP 20210519 003250000012-00026+00250+00318+00308-00294-00470+00566+00628- 82CBOVIX VIX OOPP 20210519 003250000624-00648+00762+00958-00957-00338+00624-08644-022665490011686+ 81CBOVIX VIX OOPC 20210519 003500000010-00022+00069-00009-00021+00033+00164-00075-00032+ 82CBOVIX VIX OOPC 20210519 003500000035+00297-00185-00035+00035+00503-00011+01103+024063080000350+ 81CBOVIX VIX OOPP 20210519 003500000010-00022+00265+00324+00313-00301-00503+00592+00635- 82CBOVIX VIX OOPP 20210519 003500000632-00703+00815+00965-00965-00397+00626-08896-024063080014111+ 81CBOVIX VIX OOPC 20210519 003750000008-00019+00058-00005-00017+00028+00139-00058-00027+ 82CBOVIX VIX OOPC 20210519 003750000030+00254-00147-00030+00030+00450-00009+00930+025430370000300+ 81CBOVIX VIX OOPP 20210519 003750000008-00019+00275+00328+00316-00305-00528+00609+00639- 82CBOVIX VIX OOPP 20210519 003750000637-00746+00853+00970-00970-00450+00628-09069-025430370016561+ 81CBOVIX VIX OOPC 20210519 004000000007-00017+00049-00003-00015+00023+00118-00044-00023+ 82CBOVIX VIX OOPC 20210519 004000000025+00217-00117-00025+00025+00403-00008+00773+026427550000250+ 81CBOVIX VIX OOPP 20210519 004000000007-00017+00285+00331+00319-00310-00549+00622+00644- 82CBOVIX VIX OOPP 20210519 004000000642-00783+00883+00975-00975-00497+00629-09226-026427550019011+ 81CBOVIX VIX OOPC 20210519 004250000006-00014+00041-00001-00012+00019+00099-00034-00018+ 82CBOVIX VIX OOPC 20210519 004250000020+00185-00092-00020+00020+00360-00006+00633+027125760000203+ 81CBOVIX VIX OOPP 20210519 004250000006-00014+00293+00332+00321-00314-00567+00633+00648- 82CBOVIX VIX OOPP 20210519 004250000646-00815+00908+00980-00980-00540+00631-09366-027125760021464+ 81CBOVIX VIX OOPC 20210519 004500000005-00013+00036-00000-00011+00017+00088-00028-00017+ 82CBOVIX VIX OOPC 20210519 004500000018+00165-00078-00018+00019+00324-00006+00568+028320550000186+ 81CBOVIX VIX OOPP 20210519 004500000005-00013+00297+00333+00323-00316-00579+00639+00650- 82CBOVIX VIX OOPP 20210519 004500000648-00835+00922+00982-00981-00576+00631-09431-028320550023947+ 81CBOVIX VIX OOPC 20210519 004750000004-00012+00032-00001+00010+00016+00078-00023-00015+ 82CBOVIX VIX OOPC 20210519 004750000017+00147-00066-00017+00017+00294-00005+00508+029344580000169+ 81CBOVIX VIX OOPP 20210519 004750000004-00012+00301+00334+00324-00318-00588+00643+00651- 82CBOVIX VIX OOPP 20210519 004750000650-00853+00934+00983-00983-00606+00632-09490-029344580026430+ 81CBOVIX VIX OOPC 20210519 005000000004-00011+00028-00001+00009+00014+00070-00019-00014+ 82CBOVIX VIX OOPC 20210519 005000000015+00131-00057-00015+00015+00266-00005+00453+030209630000152+ 81CBOVIX VIX OOPP 20210519 005000000004-00011+00305+00334+00325-00319-00597+00647+00653- 82CBOVIX VIX OOPP 20210519 005000000652-00869+00943+00985-00985-00634+00632-09546-030209630028913+ 81CBOVIX VIX OOPC 20210519 005500000003-00009+00022-00002+00007+00011+00055-00013-00011+ 82CBOVIX VIX OOPC 20210519 005500000012+00104-00041-00012+00012+00219-00004+00351+031475590000118+ 81CBOVIX VIX OOPP 20210519 005500000003-00009+00311+00335+00326-00322-00612+00653+00656- 82CBOVIX VIX OOPP 20210519 005500000655-00896+00959+00988-00988-00681+00633-09648-031475590033879+ 81CBOVIX VIX OOPC 20210519 006000000002-00006+00016-00002+00005+00008+00041-00008-00008+ 82CBOVIX VIX OOPC 20210519 006000000008+00080-00028-00008+00008+00177-00003+00256+032084230000084+ 81CBOVIX VIX OOPP 20210519 006000000002-00006+00317+00335+00328-00325-00625+00658+00659- 82CBOVIX VIX OOPP 20210519 006000000658-00920+00972+00992-00992-00723+00634-09743-032084230038845+ 81CBOVIX VIX OOPC 20210519 006500000002-00006+00014-00002+00004+00007+00035-00006-00007+ 82CBOVIX VIX OOPC 20210519 006500000007+00068-00022-00007+00007+00151-00002+00220+033423110000074+ 81CBOVIX VIX OOPP 20210519 006500000002-00006+00319+00335+00329-00326-00632+00660+00660- 82CBOVIX VIX OOPP 20210519 006500000659-00932+00978+00993-00993-00749+00635-09779-033423110043834+ 81CBOVIX VIX OOPC 20210519 007000000001-00005+00012-00002+00004+00006+00029-00005-00006+ 82CBOVIX VIX OOPC 20210519 007000000006+00057-00018-00006+00006+00129-00002+00186+034485860000063+ 81CBOVIX VIX OOPP 20210519 007000000001-00005+00322+00335+00330-00327-00637+00662+00661- 82CBOVIX VIX OOPP 20210519 007000000660-00943+00982+00994-00994-00771+00635-09813-034485860048823+ 81CBOVIX VIX OOPC 20210519 007500000001-00004+00010-00002+00003+00005+00025-00004-00005+ 82CBOVIX VIX OOPC 20210519 007500000005+00048-00014-00005+00005+00110-00002+00155+035277340000052+ 81CBOVIX VIX OOPP 20210519 007500000001-00004+00324+00335+00330-00328-00642+00663+00662- 82CBOVIX VIX OOPP 20210519 007500000661-00952+00986+00995-00995-00790+00635-09844-035277340053813+ 81CBOVIX VIX OOPC 20210519 008000000001-00004+00008-00002+00003+00004+00021-00003-00004+ 82CBOVIX VIX OOPC 20210519 008000000005+00042-00011-00005+00005+00096-00001+00137+036228120000047+ 81CBOVIX VIX OOPP 20210519 008000000001-00004+00325+00335+00331-00329-00645+00664+00662- 82CBOVIX VIX OOPP 20210519 008000000662-00958+00989+00995-00995-00804+00635-09862-036228120058807+ 81CBOVIX VIX OOPC 20210519 008500000001-00003+00007-00002+00002+00004+00019-00002-00004+ 82CBOVIX VIX OOPC 20210519 008500000004+00036-00009-00004+00004+00084-00001+00119+037005510000041+ 81CBOVIX VIX OOPP 20210519 008500000001-00003+00326+00335+00331-00329-00648+00664+00663- 82CBOVIX VIX OOPP 20210519 008500000663-00964+00991+00996-00996-00816+00636-09880-037005510063801+ 81CBOVIX VIX OOPC 20210519 009000000001-00003+00006-00001+00002+00003+00016-00002-00003+ 82CBOVIX VIX OOPC 20210519 009000000003+00031-00008-00003+00004+00073-00001+00102+037608700000035+ 81CBOVIX VIX OOPP 20210519 009000000001-00003+00327+00335+00331-00330-00651+00665+00664- 82CBOVIX VIX OOPP 20210519 009000000663-00968+00992+00997-00996-00827+00636-09897-037608700068795+ 81CBOVIX VIX OOPC 20210519 009500000001-00002+00005-00001+00002+00003+00014-00001-00003+ 82CBOVIX VIX OOPC 20210519 009500000003+00027-00006-00003+00003+00063-00001+00086+038026720000029+ 81CBOVIX VIX OOPP 20210519 009500000001-00002+00328+00335+00332-00331-00653+00665+00664- 82CBOVIX VIX OOPP 20210519 009500000664-00973+00994+00997-00997-00837+00636-09913-038026720073789+ 81CBOVIX VIX OOPC 20210519 010000000000-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20210519 010000000002+00022-00005-00002+00002+00054-00001+00070+038232990000024+ 81CBOVIX VIX OOPP 20210519 010000000000-00002+00329+00334+00332-00331-00655+00666+00665- 82CBOVIX VIX OOPP 20210519 010000000664-00977+00995+00998-00998-00846+00636-09929-038232990078784+ 81CBOVIX VIX OOPC 20210519 011000000000-00001+00003-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20210519 011000000001+00015-00003-00001+00001+00038-00000+00043+038232990000014+ 81CBOVIX VIX OOPP 20210519 011000000000-00001+00331+00334+00332-00332-00659+00666+00665- 82CBOVIX VIX OOPP 20210519 011000000665-00985+00997+00999-00999-00862+00636-09956-038232990088774+ 81CBOVIX VIX OOPC 20210519 012000000000-00001+00002-00000+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00010-00001-00001+00001+00027-00000+00027+038232990000009+ 81CBOVIX VIX OOPP 20210519 012000000000-00001+00332+00334+00333-00333-00662+00666+00666- 82CBOVIX VIX OOPP 20210519 012000000666-00990+00998+00999-00999-00873+00637-09972-038232990098768+ 81CBOVIX VIX OOPC 20210519 013000000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00007-00001-00001+00001+00020-00000+00017+038232990000005+ 81CBOVIX VIX OOPP 20210519 013000000000-00000+00332+00334+00333-00333-00663+00667+00666- 82CBOVIX VIX OOPP 20210519 013000000666-00993+00999+00999-00999-00880+00637-09982-038232990108765+ 81CBOVIX VIX OOPC 20210519 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00005-00001-00000+00000+00014-00000+00011+038232990000003+ 81CBOVIX VIX OOPP 20210519 014000000000-00000+00333+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210519 014000000666-00995+00999+01000-01000-00886+00637-09988-038232990118763+ 81CBOVIX VIX OOPC 20210519 015000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00003-00000-00000+00000+00011-00000+00007+038232990000002+ 81CBOVIX VIX OOPP 20210519 015000000000-00000+00333+00333+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 015000000666-00997+01000+01000-01000-00889+00637-09992-038232990128761+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00240-00240-00237+00240+00480-00480-00473+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00702+00720+00648-00385+09995+008123790012848+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00017-00000-00000+00262-00003-008123790000001+ 81CBOVIX VIX OOPC 20210616 001050000002-00000+00241-00240-00236+00240+00480-00480-00470+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00696+00719+00648-00370+09991+008123790012349+ 81CBOVIX VIX OOPP 20210616 001050000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00024-00000-00000+00277-00007-008123790000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00241-00240-00234+00240+00480-00480-00466+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00687+00719+00648-00355+09985+008123790011850+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00033-00001-00000+00292-00013-008123790000002+ 81CBOVIX VIX OOPC 20210616 001150000004-00000+00241-00240-00232+00240+00480-00480-00461+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00719-00677+00717+00648-00341+09974+008123790011352+ 81CBOVIX VIX OOPP 20210616 001150000004-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00043-00002-00000+00307-00024-008123790000005+ 81CBOVIX VIX OOPC 20210616 001200000005-00001+00242-00239-00228+00241+00480-00479-00454+ 82CBOVIX VIX OOPC 20210616 001200000480+00720-00719-00665+00715+00648-00326+09959+008123790010855+ 81CBOVIX VIX OOPP 20210616 001200000005-00001+00002-00001+00012-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00055-00005-00000+00322-00039-008123790000008+ 81CBOVIX VIX OOPC 20210616 001250000007-00001+00243-00239-00225+00241+00480-00479-00447+ 82CBOVIX VIX OOPC 20210616 001250000480+00720-00719-00651+00711+00648-00311+09935+008123790010361+ 81CBOVIX VIX OOPP 20210616 001250000007-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20210616 001250000000+00000+00001+00069-00009-00000+00337-00063-008123790000013+ 81CBOVIX VIX OOPC 20210616 001300000009-00002+00243-00238-00220+00242+00481-00478-00438+ 82CBOVIX VIX OOPC 20210616 001300000480+00719-00718-00636+00706+00647-00296+09902+008123790009868+ 81CBOVIX VIX OOPP 20210616 001300000009-00002+00003-00002+00020-00002+00001-00002+00042- 82CBOVIX VIX OOPP 20210616 001300000000-00001+00002+00084-00014-00001+00352-00096-008123790000021+ 81CBOVIX VIX OOPC 20210616 001350000011-00003+00244-00237-00215+00243+00480-00477-00428+ 82CBOVIX VIX OOPC 20210616 001350000479+00719-00717-00618+00698+00647-00281+09856+008123790009380+ 81CBOVIX VIX OOPP 20210616 001350000011-00003+00004-00003+00025-00003+00001-00003+00052- 82CBOVIX VIX OOPP 20210616 001350000001-00001+00003+00102-00022-00001+00367-00142-008123790000032+ 81CBOVIX VIX OOPC 20210616 001400000014-00005+00245-00235-00208+00244+00480-00475-00416+ 82CBOVIX VIX OOPC 20210616 001400000477+00718-00715-00599+00687+00647-00267+09796+008123790008895+ 81CBOVIX VIX OOPP 20210616 001400000014-00005+00005-00005+00032-00004+00000-00005+00064- 82CBOVIX VIX OOPP 20210616 001400000003-00002+00005+00121-00033-00001+00381-00202-008123790000048+ 81CBOVIX VIX OOPC 20210616 001450000017-00007+00246-00233-00201+00245+00480-00473-00404+ 82CBOVIX VIX OOPC 20210616 001450000475+00717-00713-00579+00673+00646-00252+09718+008123790008417+ 81CBOVIX VIX OOPP 20210616 001450000017-00007+00006-00007+00038-00005+00000+00007+00076- 82CBOVIX VIX OOPP 20210616 001450000005-00003+00007+00141-00047-00002+00395-00280-008123790000069+ 81CBOVIX VIX OOPC 20210616 001500000022-00010+00247-00229-00192+00246+00479-00469-00388+ 82CBOVIX VIX OOPC 20210616 001500000470+00715-00709-00554+00654+00645-00239+09589+008329650007957+ 81CBOVIX VIX OOPP 20210616 001500000022-00010+00007-00011+00048-00006+00001+00011+00092- 82CBOVIX VIX OOPP 20210616 001500000010-00005+00011+00166-00066-00003+00409-00409-008329650000109+ 81CBOVIX VIX OOPC 20210616 001600000031-00019+00249-00218-00173+00249+00476-00458-00355+ 82CBOVIX VIX OOPC 20210616 001600000455+00708-00697-00504+00609+00641-00212+09268+008610840007073+ 81CBOVIX VIX OOPP 20210616 001600000031-00019+00009-00022+00067-00009+00004+00022+00125- 82CBOVIX VIX OOPP 20210616 001600000025-00012+00022+00215-00111-00007+00436-00730-008610840000225+ 81CBOVIX VIX OOPC 20210616 001700000040-00030+00250-00203-00153+00249+00471-00441-00320+ 82CBOVIX VIX OOPC 20210616 001700000433+00699-00680-00455+00557+00636-00187+08855+008845890006248+ 81CBOVIX VIX OOPP 20210616 001700000040-00030+00010-00037+00087-00009+00009+00039+00160- 82CBOVIX VIX OOPP 20210616 001700000047-00021+00040+00265-00163-00012+00460-01143-008845890000400+ 81CBOVIX VIX OOPC 20210616 001800000049-00044+00248-00179-00131+00245+00461-00413-00285+ 82CBOVIX VIX OOPC 20210616 001800000404+00684-00651-00406+00503+00627-00166+08307+009375730005548+ 81CBOVIX VIX OOPP 20210616 001800000049-00044+00008-00061+00109-00005+00019+00067+00195- 82CBOVIX VIX OOPP 20210616 001800000076-00036+00069+00314-00216-00021+00481-01691-009375730000700+ 81CBOVIX VIX OOPC 20210616 001900000057-00057+00245-00152-00111+00237+00449-00378-00253+ 82CBOVIX VIX OOPC 20210616 001900000373+00664-00612-00363+00455+00614-00149+07712+010030590004973+ 81CBOVIX VIX OOPP 20210616 001900000057-00057+00005-00088+00129-00003-00031+00102+00227- 82CBOVIX VIX OOPP 20210616 001900000107-00056+00108+00357-00265-00033+00499-02286-010030590001125+ 81CBOVIX VIX OOPC 20210616 002000000062-00067+00240-00128-00095+00228+00435-00343-00225+ 82CBOVIX VIX OOPC 20210616 002000000344+00643-00571-00325+00411+00601-00133+07152+010485170004448+ 81CBOVIX VIX OOPP 20210616 002000000062-00067+00000-00112+00145-00012-00045+00137+00255- 82CBOVIX VIX OOPP 20210616 002000000136-00077+00149+00395-00309-00047+00514-02846-010485170001600+ 81CBOVIX VIX OOPC 20210616 002100000066-00073+00235-00105-00080+00216+00420-00308-00201+ 82CBOVIX VIX OOPC 20210616 002100000316+00620-00528-00291+00372+00585-00120+06617+010931930004000+ 81CBOVIX VIX OOPP 20210616 002100000066-00073+00005+00135+00159-00024-00059+00171+00279- 82CBOVIX VIX OOPP 20210616 002100000164-00100+00192+00428-00348-00063+00528-03381-010931930002152+ 81CBOVIX VIX OOPC 20210616 002200000069-00078+00228-00085-00068+00205+00405-00275-00180+ 82CBOVIX VIX OOPC 20210616 002200000291+00597-00484-00263+00339+00567-00109+06120+011422380003633+ 81CBOVIX VIX OOPP 20210616 002200000069-00078+00012+00155+00172-00035-00075+00205+00300- 82CBOVIX VIX OOPP 20210616 002200000189-00123+00236+00456-00381-00081+00539-03878-011422380002784+ 81CBOVIX VIX OOPC 20210616 002300000070-00080+00221-00068-00058+00192+00389-00245-00161+ 82CBOVIX VIX OOPC 20210616 002300000267+00574-00444-00237+00306+00550-00098+05657+011699790003265+ 81CBOVIX VIX OOPP 20210616 002300000070-00080+00019+00172+00182-00048-00091+00235+00319- 82CBOVIX VIX OOPP 20210616 002300000213-00146+00276+00483-00413-00098+00550-04341-011699790003416+ 81CBOVIX VIX OOPC 20210616 002400000071-00081+00213-00053-00049+00181+00374-00217-00146+ 82CBOVIX VIX OOPC 20210616 002400000247+00550-00404-00216+00282+00531-00090+05246+012154160002997+ 81CBOVIX VIX OOPP 20210616 002400000071-00081+00027+00186+00191-00059-00106+00263+00334- 82CBOVIX VIX OOPP 20210616 002400000233-00169+00315+00504-00438-00117+00558-04752-012154160004149+ 81CBOVIX VIX OOPC 20210616 002500000071-00081+00206-00041-00042+00170+00359-00193-00131+ 82CBOVIX VIX OOPC 20210616 002500000227+00528-00369-00197+00258+00513-00082+04861+012457660002730+ 81CBOVIX VIX OOPP 20210616 002500000071-00081+00034+00199+00198-00070-00121+00287+00349- 82CBOVIX VIX OOPP 20210616 002500000253-00192+00351+00523-00462-00135+00566-05137-012457660004881+ 81CBOVIX VIX OOPC 20210616 002600000071-00080+00198-00031-00035+00160+00344-00171-00119+ 82CBOVIX VIX OOPC 20210616 002600000210+00506-00336-00180+00236+00494-00075+04514+012765420002500+ 81CBOVIX VIX OOPP 20210616 002600000071-00080+00042+00209+00205-00080-00136+00309+00361- 82CBOVIX VIX OOPP 20210616 002600000270-00214+00384+00540-00483-00153+00573-05485-012765420005651+ 81CBOVIX VIX OOPC 20210616 002700000070-00078+00191-00023-00030+00150+00330-00152-00108+ 82CBOVIX VIX OOPC 20210616 002700000195+00485-00306-00165+00218+00476-00069+04199+013066640002300+ 81CBOVIX VIX OOPP 20210616 002700000070-00078+00049+00217+00210-00090-00150+00328+00372- 82CBOVIX VIX OOPP 20210616 002700000285-00235+00414+00555-00502-00172+00579-05799-013066640006451+ 81CBOVIX VIX OOPC 20210616 002800000069-00076+00184-00016-00026+00142+00317-00136-00100+ 82CBOVIX VIX OOPC 20210616 002800000183+00466-00280-00153+00204+00458-00065+03934+013450990002150+ 81CBOVIX VIX OOPP 20210616 002800000069-00076+00056+00224+00214-00098-00163+00344+00380- 82CBOVIX VIX OOPP 20210616 002800000297-00254+00440+00567-00516-00190+00583-06064-013450990007301+ 81CBOVIX VIX OOPC 20210616 002900000068-00074+00177-00010-00022+00134+00304-00121-00092+ 82CBOVIX VIX OOPC 20210616 002900000171+00447-00256-00142+00190+00441-00060+03683+013752880002000+ 81CBOVIX VIX OOPP 20210616 002900000068-00074+00063+00230+00218-00106-00176+00359+00388- 82CBOVIX VIX OOPP 20210616 002900000309-00272+00464+00578-00530-00207+00588-06316-013752880008151+ 81CBOVIX VIX OOPC 20210616 003000000067-00072+00171-00006-00018+00126+00292-00108-00084+ 82CBOVIX VIX OOPC 20210616 003000000159+00429-00234-00131+00176+00424-00056+03441+013979710001850+ 81CBOVIX VIX OOPP 20210616 003000000067-00072+00069+00234+00222-00114-00188+00372+00396- 82CBOVIX VIX OOPP 20210616 003000000321-00291+00486+00589-00544-00224+00592-06557-013979710009001+ 81CBOVIX VIX OOPC 20210616 003250000063-00066+00155-00003+00011+00109+00264-00082-00068+ 82CBOVIX VIX OOPC 20210616 003250000135+00388-00188-00109+00148+00385-00047+02936+014552050001550+ 81CBOVIX VIX OOPP 20210616 003250000063-00066+00085+00243+00229-00131-00216+00398+00412- 82CBOVIX VIX OOPP 20210616 003250000345-00332+00532+00611-00572-00263+00601-07063-014552050011200+ 81CBOVIX VIX OOPC 20210616 003500000059-00060+00142-00008+00007+00095+00240-00063-00057+ 82CBOVIX VIX OOPC 20210616 003500000116+00352-00153-00092+00127+00350-00040+02538+015103030001325+ 81CBOVIX VIX OOPP 20210616 003500000059-00060+00098+00248+00233-00145-00240+00417+00423- 82CBOVIX VIX OOPP 20210616 003500000364-00368+00567+00628-00593-00298+00608-07460-015103030013475+ 81CBOVIX VIX OOPC 20210616 003750000056-00055+00130-00012+00004+00085+00219-00049-00048+ 82CBOVIX VIX OOPC 20210616 003750000102+00322-00127-00080+00111+00319-00035+02230+015659330001159+ 81CBOVIX VIX OOPP 20210616 003750000056-00055+00110+00251+00236-00155-00261+00431+00432- 82CBOVIX VIX OOPP 20210616 003750000378-00398+00593+00640-00609-00329+00613-07768-015659330015809+ 81CBOVIX VIX OOPC 20210616 004000000052-00051+00120-00013+00001+00075+00201-00038-00042+ 82CBOVIX VIX OOPC 20210616 004000000090+00296-00106-00070+00098+00292-00031+01971+016139080001019+ 81CBOVIX VIX OOPP 20210616 004000000052-00051+00120+00253+00239-00165-00279+00441+00438- 82CBOVIX VIX OOPP 20210616 004000000390-00424+00614+00650-00622-00356+00617-08027-016139080018168+ 81CBOVIX VIX OOPC 20210616 004250000049-00046+00110-00014+00001-00066+00183-00030-00035+ 82CBOVIX VIX OOPC 20210616 004250000078+00270-00088-00060+00084+00266-00026+01725+016443460000879+ 81CBOVIX VIX OOPP 20210616 004250000049-00046+00130+00254+00241-00174-00297+00450+00445- 82CBOVIX VIX OOPP 20210616 004250000402-00450+00632+00660-00636-00382+00622-08273-016443460020528+ 81CBOVIX VIX OOPC 20210616 004500000046-00042+00101-00015+00002-00059+00169-00023-00030+ 82CBOVIX VIX OOPC 20210616 004500000069+00248-00074-00052+00075+00244-00023+01534+016794500000775+ 81CBOVIX VIX OOPP 20210616 004500000046-00042+00139+00255+00242-00181-00311+00457+00450- 82CBOVIX VIX OOPP 20210616 004500000411-00472+00646+00667-00645-00404+00625-08464-016794500022924+ 81CBOVIX VIX OOPC 20210616 004750000043-00039+00094-00015+00003-00054+00157-00019-00027+ 82CBOVIX VIX OOPC 20210616 004750000063+00230-00064-00047+00067+00225-00021+01387+017193130000700+ 81CBOVIX VIX OOPP 20210616 004750000043-00039+00146+00255+00243-00186-00323+00461+00453- 82CBOVIX VIX OOPP 20210616 004750000417-00489+00656+00673-00653-00423+00627-08611-017193130025349+ 81CBOVIX VIX OOPC 20210616 005000000040-00035+00087-00015+00004-00049+00145-00015-00023+ 82CBOVIX VIX OOPC 20210616 005000000056+00213-00054-00042+00060+00207-00019+01247+017489120000625+ 81CBOVIX VIX OOPP 20210616 005000000040-00035+00153+00255+00244-00191-00335+00465+00457- 82CBOVIX VIX OOPP 20210616 005000000424-00507+00665+00678-00660-00441+00629-08752-017489120027774+ 81CBOVIX VIX OOPC 20210616 005500000035-00030+00075-00014+00005-00040+00124-00009-00018+ 82CBOVIX VIX OOPC 20210616 005500000045+00183-00040-00033+00048+00177-00015+01012+017976400000500+ 81CBOVIX VIX OOPP 20210616 005500000035-00030+00165+00254+00245-00200-00356+00471+00462- 82CBOVIX VIX OOPP 20210616 005500000434-00537+00680+00687-00672-00471+00633-08986-017976400032648+ 81CBOVIX VIX OOPC 20210616 006000000032-00026+00066-00013+00005-00034+00110-00006-00015+ 82CBOVIX VIX OOPC 20210616 006000000039+00162-00031-00028+00041+00154-00013+00861+018566550000425+ 81CBOVIX VIX OOPP 20210616 006000000032-00026+00173+00253+00245-00206-00370+00474+00465- 82CBOVIX VIX OOPP 20210616 006000000441-00558+00689+00692-00679-00494+00635-09137-018566550037573+ 81CBOVIX VIX OOPC 20210616 006500000028-00022+00058-00012+00005-00028+00096-00003-00012+ 82CBOVIX VIX OOPC 20210616 006500000032+00141-00024-00023+00034+00133-00011+00718+018928900000350+ 81CBOVIX VIX OOPP 20210616 006500000028-00022+00182+00252+00245-00211-00384+00477+00468- 82CBOVIX VIX OOPP 20210616 006500000448-00579+00696+00697-00686-00515+00637-09280-018928900042497+ 81CBOVIX VIX OOPC 20210616 007000000025-00019+00052-00011+00005-00025+00085-00001-00010+ 82CBOVIX VIX OOPC 20210616 007000000028+00126-00019-00019+00029+00117-00009+00618+019348010000300+ 81CBOVIX VIX OOPP 20210616 007000000025-00019+00188+00251+00245-00215-00395+00479+00470- 82CBOVIX VIX OOPP 20210616 007000000452-00594+00701+00701-00691-00531+00639-09380-019348010047447+ 81CBOVIX VIX OOPC 20210616 007500000022-00017+00046-00010+00005-00021+00075-00000-00008+ 82CBOVIX VIX OOPC 20210616 007500000023+00111-00014-00016+00024+00103-00008+00522+019601470000250+ 81CBOVIX VIX OOPP 20210616 007500000022-00017+00194+00250+00245-00219-00405+00480+00472- 82CBOVIX VIX OOPP 20210616 007500000457-00609+00706+00704-00696-00545+00640-09476-019601470052396+ 81CBOVIX VIX OOPC 20210616 008000000020-00014+00039-00009+00005-00017+00065-00001+00006+ 82CBOVIX VIX OOPC 20210616 008000000019+00096-00011-00013+00020+00088-00006+00427+019677500000200+ 81CBOVIX VIX OOPP 20210616 008000000020-00014+00201+00249+00245-00223-00415+00481+00474- 82CBOVIX VIX OOPP 20210616 008000000461-00624+00709+00707-00700-00560+00642-09571-019677500057346+ 81CBOVIX VIX OOPC 20210616 008500000017-00011+00033-00007+00004-00013+00055-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000015+00082-00007-00010+00015+00075-00005+00340+019624690000155+ 81CBOVIX VIX OOPP 20210616 008500000017-00011+00207+00247+00244-00227-00425+00481+00476- 82CBOVIX VIX OOPP 20210616 008500000465-00638+00713+00710-00705-00573+00643-09658-019624690062300+ 81CBOVIX VIX OOPC 20210616 009000000015-00010+00030-00006+00004-00012+00049-00001+00004+ 82CBOVIX VIX OOPC 20210616 009000000013+00073-00006-00008+00013+00067-00004+00297+019876580000134+ 81CBOVIX VIX OOPP 20210616 009000000015-00010+00210+00246+00244-00228-00431+00481+00476- 82CBOVIX VIX OOPP 20210616 009000000467-00646+00714+00711-00707-00581+00644-09701-019876580067279+ 81CBOVIX VIX OOPC 20210616 009500000013-00008+00027-00006+00004-00010+00044-00002+00003+ 82CBOVIX VIX OOPC 20210616 009500000011+00065-00005-00007+00011+00059-00003+00254+020028750000114+ 81CBOVIX VIX OOPP 20210616 009500000013-00008+00213+00246+00244-00230-00436+00482+00477- 82CBOVIX VIX OOPP 20210616 009500000469-00655+00715+00713-00709-00589+00645-09744-020028750072258+ 81CBOVIX VIX OOPC 20210616 010000000012-00007+00024-00005+00004-00009+00040-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000010+00059-00004-00006+00010+00053-00003+00225+020250500000100+ 81CBOVIX VIX OOPP 20210616 010000000012-00007+00216+00245+00244-00231-00440+00482+00478- 82CBOVIX VIX OOPP 20210616 010000000470-00661+00716+00714-00710-00595+00645-09773-020250500077244+ 81CBOVIX VIX OOPC 20210616 011000000011-00006+00021-00004+00003-00007+00034-00002+00002+ 82CBOVIX VIX OOPC 20210616 011000000008+00050-00003-00005+00008+00044-00002+00185+020760690000082+ 81CBOVIX VIX OOPP 20210616 011000000011-00006+00219+00244+00243-00233-00446+00482+00478- 82CBOVIX VIX OOPP 20210616 011000000472-00669+00717+00715-00712-00604+00645-09813-020760690087225+ 81CBOVIX VIX OOPC 20210616 012000000009-00005+00017-00004+00003-00006+00028-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000006+00042-00002-00004+00006+00036-00002+00147+021059240000065+ 81CBOVIX VIX OOPP 20210616 012000000009-00005+00223+00244+00243-00234-00452+00481+00479- 82CBOVIX VIX OOPP 20210616 012000000474-00678+00718+00716-00714-00612+00646-09852-021059240097206+ 81CBOVIX VIX OOPC 20210616 013000000007-00004+00014-00003+00002-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000005+00034-00001-00003+00005+00029-00001+00109+021109050000047+ 81CBOVIX VIX OOPP 20210616 013000000007-00004+00226+00243+00242-00236-00458+00481+00479- 82CBOVIX VIX OOPP 20210616 013000000475-00686+00719+00717-00715-00619+00647-09889-021109050107187+ 81CBOVIX VIX OOPC 20210616 014000000006-00003+00011-00002+00002-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000003+00027-00000-00002+00003+00023-00001+00081+021109050000034+ 81CBOVIX VIX OOPP 20210616 014000000006-00003+00229+00242+00242-00237-00462+00481+00479- 82CBOVIX VIX OOPP 20210616 014000000477-00693+00719+00718-00717-00625+00647-09917-021109050117173+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00009-00002+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00022-00000-00001+00002+00018-00001+00060+021109050000025+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00231+00242+00242-00238-00466+00481+00480- 82CBOVIX VIX OOPP 20210616 015000000478-00698+00720+00718-00718-00630+00647-09938-021109050127163+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00199-00198-00194+00198+00397-00396-00389+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00595-00581+00595+00535-00418+09987+006738640013973+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00013-00000+00000+00118-00009-006738640000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00200-00198-00191+00199+00398-00396-00383+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00594-00571+00595+00535-00389+09969+006738640012977+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00024-00000-00000+00147-00027-006738640000007+ 81CBOVIX VIX OOPC 20210721 001200000007-00002+00202-00197-00185+00200+00398-00395-00374+ 82CBOVIX VIX OOPC 20210721 001200000398+00595-00593-00555+00594+00535-00359+09931+006738640011988+ 81CBOVIX VIX OOPP 20210721 001200000007-00002+00004-00002+00013-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00039-00001-00001+00176-00066-006738640000017+ 81CBOVIX VIX OOPC 20210721 001300000012-00004+00204-00195-00177+00201+00399-00393-00361+ 82CBOVIX VIX OOPC 20210721 001300000398+00595-00591-00535+00591+00534-00330+09861+006738640011009+ 81CBOVIX VIX OOPP 20210721 001300000012-00004+00006-00004+00021-00003+00002-00004+00036- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00060-00004-00001+00205-00136-006738640000038+ 81CBOVIX VIX OOPC 20210721 001400000018-00007+00207-00191-00167+00204+00400-00389-00344+ 82CBOVIX VIX OOPC 20210721 001400000398+00594-00587-00510+00585+00533-00301+09746+006738640010047+ 81CBOVIX VIX OOPP 20210721 001400000018-00007+00009-00007+00031-00006+00003-00007+00052- 82CBOVIX VIX OOPP 20210721 001400000001+00001+00007+00084-00010-00002+00234-00250-006738640000075+ 81CBOVIX VIX OOPC 20210721 001500000025-00013+00210-00184-00153+00208+00400-00382-00323+ 82CBOVIX VIX OOPC 20210721 001500000396+00592-00580-00479+00572+00531-00274+09550+006876120009122+ 81CBOVIX VIX OOPP 20210721 001500000025-00013+00012-00014+00045-00009+00003-00015+00074- 82CBOVIX VIX OOPP 20210721 001500000000-00003+00015+00116-00023-00004+00262-00447-006876120000150+ 81CBOVIX VIX OOPC 20210721 001600000035-00023+00214-00171-00136+00212+00399-00368-00297+ 82CBOVIX VIX OOPC 20210721 001600000391+00588-00565-00442+00551+00526-00248+09232+007223360008272+ 81CBOVIX VIX OOPP 20210721 001600000035-00023+00016-00027+00062-00014+00002-00029+00100- 82CBOVIX VIX OOPP 20210721 001600000005-00007+00030+00153-00044-00009+00287-00764-007223360000300+ 81CBOVIX VIX OOPC 20210721 001700000045-00036+00217-00153-00118+00216+00396-00346-00269+ 82CBOVIX VIX OOPC 20210721 001700000381+00580-00542-00404+00523+00519-00226+08814+007689610007522+ 81CBOVIX VIX OOPP 20210721 001700000045-00036+00019-00045+00080-00018+00001+00050+00128- 82CBOVIX VIX OOPP 20210721 001700000016-00015+00053+00191-00072-00016+00310-01182-007689610000550+ 81CBOVIX VIX OOPC 20210721 001800000053-00047+00218-00134-00102+00217+00391-00323-00244+ 82CBOVIX VIX OOPC 20210721 001800000368+00570-00516-00369+00493+00511-00205+08386+007987430006823+ 81CBOVIX VIX OOPP 20210721 001800000053-00047+00020-00064+00096-00019+00005+00074+00153- 82CBOVIX VIX OOPP 20210721 001800000029-00024+00079+00225-00102-00025+00331-01610-007987430000850+ 81CBOVIX VIX OOPC 20210721 001900000060-00058+00218-00114-00086+00215+00385-00296-00220+ 82CBOVIX VIX OOPC 20210721 001900000352+00558-00484-00337+00462+00500-00187+07922+008361880006223+ 81CBOVIX VIX OOPP 20210721 001900000060-00058+00020-00084+00112-00017+00012+00101+00177- 82CBOVIX VIX OOPP 20210721 001900000044-00037+00111+00258-00132-00036+00349-02074-008361880001250+ 81CBOVIX VIX OOPC 20210721 002000000066-00067+00217-00095-00073+00212+00377-00269-00198+ 82CBOVIX VIX OOPC 20210721 002000000335+00545-00452-00307+00432+00488-00170+07470+008648950005673+ 81CBOVIX VIX OOPP 20210721 002000000066-00067+00019-00103+00125-00014+00019+00127+00198- 82CBOVIX VIX OOPP 20210721 002000000061-00050+00143+00288-00163-00048+00365-02526-008648950001700+ 81CBOVIX VIX OOPC 20210721 002100000071-00074+00215-00077-00061+00207+00368-00242-00179+ 82CBOVIX VIX OOPC 20210721 002100000318+00530-00417-00281+00404+00474-00157+07023+009024420005224+ 81CBOVIX VIX OOPP 20210721 002100000071-00074+00016-00121+00137-00009+00028+00155+00218- 82CBOVIX VIX OOPP 20210721 002100000078-00064+00178+00314-00191-00062+00379-02973-009024420002250+ 81CBOVIX VIX OOPC 20210721 002200000074-00079+00212-00062-00051+00201+00359-00217-00162+ 82CBOVIX VIX OOPC 20210721 002200000301+00515-00385-00257+00377+00460-00144+06606+009295950004799+ 81CBOVIX VIX OOPP 20210721 002200000074-00079+00013-00137+00148-00003+00037+00179+00235- 82CBOVIX VIX OOPP 20210721 002200000095-00079+00210+00338-00217-00076+00391-03391-009295950002825+ 81CBOVIX VIX OOPC 20210721 002300000077-00083+00208-00048-00042+00195+00350-00195-00147+ 82CBOVIX VIX OOPC 20210721 002300000285+00500-00354-00236+00353+00445-00133+06212+009557770004424+ 81CBOVIX VIX OOPP 20210721 002300000077-00083+00010-00150+00156-00004-00047+00202+00250- 82CBOVIX VIX OOPP 20210721 002300000112-00095+00241+00359-00242-00090+00403-03784-009557770003450+ 81CBOVIX VIX OOPC 20210721 002400000079-00085+00204-00036-00034+00188+00340-00174-00133+ 82CBOVIX VIX OOPC 20210721 002400000270+00485-00325-00217+00330+00430-00123+05846+009827030004100+ 81CBOVIX VIX OOPP 20210721 002400000079-00085+00006-00162+00164-00011-00057+00222+00263- 82CBOVIX VIX OOPP 20210721 002400000127-00110+00270+00377-00265-00105+00412-04150-009827030004126+ 81CBOVIX VIX OOPC 20210721 002500000080-00086+00199-00026-00027+00180+00330-00155-00121+ 82CBOVIX VIX OOPC 20210721 002500000255+00470-00299-00200+00309+00416-00114+05504+010053720003800+ 81CBOVIX VIX OOPP 20210721 002500000080-00086+00001-00172+00171-00018-00067+00241+00275- 82CBOVIX VIX OOPP 20210721 002500000142-00125+00296+00394-00286-00120+00421-04492-010053720004825+ 81CBOVIX VIX OOPC 20210721 002600000081-00087+00195-00018-00021+00173+00320-00139-00110+ 82CBOVIX VIX OOPC 20210721 002600000240+00454-00274-00184+00288+00402-00105+05175+010194080003500+ 81CBOVIX VIX OOPP 20210721 002600000081-00087+00004+00181+00177-00026-00077+00258+00287- 82CBOVIX VIX OOPP 20210721 002600000157-00140+00321+00411-00306-00134+00430-04822-010194080005525+ 81CBOVIX VIX OOPC 20210721 002700000081-00086+00190-00010-00016+00165+00310-00123-00100+ 82CBOVIX VIX OOPC 20210721 002700000227+00440-00251-00170+00270+00387-00097+04875+010377400003250+ 81CBOVIX VIX OOPP 20210721 002700000081-00086+00008+00188+00182-00033-00087+00273+00296- 82CBOVIX VIX OOPP 20210721 002700000170-00155+00344+00425-00325-00148+00438-05122-010377400006275+ 81CBOVIX VIX OOPC 20210721 002800000081-00086+00185-00004-00012+00159+00300-00110-00092+ 82CBOVIX VIX OOPC 20210721 002800000215+00426-00231-00159+00255+00373-00091+04609+010612400003050+ 81CBOVIX VIX OOPP 20210721 002800000081-00086+00013+00194+00186-00040-00096+00286+00305- 82CBOVIX VIX OOPP 20210721 002800000182-00169+00364+00436-00340-00162+00444-05388-010612400007075+ 81CBOVIX VIX OOPC 20210721 002900000080-00084+00180-00001+00008+00152+00291-00098-00084+ 82CBOVIX VIX OOPC 20210721 002900000203+00412-00212-00147+00240+00360-00085+04354+010788230002850+ 81CBOVIX VIX OOPP 20210721 002900000080-00084+00018+00199+00190-00046-00105+00298+00312- 82CBOVIX VIX OOPP 20210721 002900000193-00183+00383+00448-00355-00175+00450-05643-010788230007874+ 81CBOVIX VIX OOPC 20210721 003000000080-00083+00176-00005+00005+00146+00282-00088-00077+ 82CBOVIX VIX OOPC 20210721 003000000193+00399-00195-00137+00226+00347-00080+04121+010971300002675+ 81CBOVIX VIX OOPP 20210721 003000000080-00083+00023+00203+00193-00053-00114+00309+00319- 82CBOVIX VIX OOPP 20210721 003000000204-00196+00400+00457-00369-00188+00455-05875-010971300008699+ 81CBOVIX VIX OOPC 20210721 003250000077-00079+00164-00013+00001-00131+00261-00066-00063+ 82CBOVIX VIX OOPC 20210721 003250000170+00368-00159-00116+00197+00317-00069+03611+011385470002300+ 81CBOVIX VIX OOPP 20210721 003250000077-00079+00034+00211+00200-00067-00136+00330+00333- 82CBOVIX VIX OOPP 20210721 003250000227-00227+00435+00479-00398-00218+00466-06385-011385470010823+ 81CBOVIX VIX OOPC 20210721 003500000074-00074+00153-00018+00006-00117+00241-00050-00052+ 82CBOVIX VIX OOPC 20210721 003500000149+00339-00130-00099+00171+00289-00059+03168+011692180001975+ 81CBOVIX VIX OOPP 20210721 003500000074-00074+00046+00217+00204-00081-00156+00347+00345- 82CBOVIX VIX OOPP 20210721 003500000248-00256+00465+00496-00424-00246+00476-06828-011692180012998+ 81CBOVIX VIX OOPC 20210721 003750000071-00069+00142-00021+00009-00105+00223-00037-00043+ 82CBOVIX VIX OOPC 20210721 003750000132+00313-00108-00085+00151+00265-00052+02808+012009640001725+ 81CBOVIX VIX OOPP 20210721 003750000071-00069+00056+00220+00207-00093-00173+00359+00354- 82CBOVIX VIX OOPP 20210721 003750000264-00281+00487+00510-00444-00270+00484-07188-012009640015247+ 81CBOVIX VIX OOPC 20210721 004000000067-00064+00133-00023+00011-00095+00207-00028-00035+ 82CBOVIX VIX OOPC 20210721 004000000117+00289-00089-00073+00132+00243-00045+02486+012241930001500+ 81CBOVIX VIX OOPP 20210721 004000000067-00064+00066+00221+00210-00104-00190+00369+00361- 82CBOVIX VIX OOPP 20210721 004000000280-00305+00506+00522-00463-00293+00490-07510-012241930017521+ 81CBOVIX VIX OOPC 20210721 004250000064-00060+00124-00024+00013-00087+00193-00021-00030+ 82CBOVIX VIX OOPC 20210721 004250000106+00270-00075-00064+00119+00224-00040+02248+012571720001350+ 81CBOVIX VIX OOPP 20210721 004250000064-00060+00074+00222+00211-00112-00203+00376+00367- 82CBOVIX VIX OOPP 20210721 004250000290-00325+00520+00530-00476-00312+00495-07748-012571720019870+ 81CBOVIX VIX OOPC 20210721 004500000061-00055+00116-00024+00014-00079+00180-00015-00025+ 82CBOVIX VIX OOPC 20210721 004500000095+00251-00063-00056+00107+00206-00036+02021+012797860001200+ 81CBOVIX VIX OOPP 20210721 004500000061-00055+00082+00222+00212-00120-00217+00381+00371- 82CBOVIX VIX OOPP 20210721 004500000301-00344+00532+00538-00488-00329+00499-07975-012797860022220+ 81CBOVIX VIX OOPC 20210721 004750000057-00051+00108-00024+00015-00071+00167-00010-00021+ 82CBOVIX VIX OOPC 20210721 004750000085+00233-00052-00049+00094+00189-00031+01800+012925680001050+ 81CBOVIX VIX OOPP 20210721 004750000057-00051+00090+00222+00213-00128-00230+00386+00376- 82CBOVIX VIX OOPP 20210721 004750000312-00362+00542+00546-00501-00346+00504-08196-012925680024569+ 81CBOVIX VIX OOPC 20210721 005000000055-00047+00102-00023+00015-00065+00156-00007-00018+ 82CBOVIX VIX OOPC 20210721 005000000077+00218-00045-00044+00085+00175-00028+01639+013148990000950+ 81CBOVIX VIX OOPP 20210721 005000000055-00047+00097+00222+00213-00133-00241+00390+00379- 82CBOVIX VIX OOPP 20210721 005000000319-00377+00550+00551-00509-00360+00507-08357-013148990026968+ 81CBOVIX VIX OOPC 20210721 005500000048-00040+00089-00022+00015-00053+00135-00002-00012+ 82CBOVIX VIX OOPC 20210721 005500000062+00188-00031-00034+00068+00149-00022+01330+013385140000750+ 81CBOVIX VIX OOPP 20210721 005500000048-00040+00110+00220+00213-00145-00261+00395+00384- 82CBOVIX VIX OOPP 20210721 005500000334-00406+00563+00561-00527-00386+00513-08666-013385140031767+ 81CBOVIX VIX OOPC 20210721 006000000044-00035+00079-00020+00015-00045+00120-00001+00009+ 82CBOVIX VIX OOPC 20210721 006000000053+00167-00023-00027+00057+00130-00019+01121+013714310000625+ 81CBOVIX VIX OOPP 20210721 006000000044-00035+00120+00218+00213-00153-00277+00398+00388- 82CBOVIX VIX OOPP 20210721 006000000344-00428+00572+00568-00538-00406+00517-08875-013714310036640+ 81CBOVIX VIX OOPC 20210721 006500000039-00029+00069-00018+00014-00038+00105-00003+00006+ 82CBOVIX VIX OOPC 20210721 006500000043+00146-00016-00022+00047+00112-00015+00927+013881170000505+ 81CBOVIX VIX OOPP 20210721 006500000039-00029+00129+00216+00212-00161-00292+00399+00390- 82CBOVIX VIX OOPP 20210721 006500000353-00449+00578+00573-00548-00424+00520-09069-013881170041519+ 81CBOVIX VIX OOPC 20210721 007000000035-00026+00062-00016+00013-00033+00094-00004+00004+ 82CBOVIX VIX OOPC 20210721 007000000037+00131-00012-00018+00040+00098-00013+00802+014166860000434+ 81CBOVIX VIX OOPP 20210721 007000000035-00026+00136+00215+00212-00166-00303+00400+00392- 82CBOVIX VIX OOPP 20210721 007000000359-00464+00582+00577-00555-00437+00522-09194-014166860046447+ 81CBOVIX VIX OOPC 20210721 007500000032-00022+00055-00015+00012-00028+00083-00004+00003+ 82CBOVIX VIX OOPC 20210721 007500000032+00116-00009-00015+00034+00086-00011+00681+014328270000363+ 81CBOVIX VIX OOPP 20210721 007500000032-00022+00143+00213+00211-00170-00313+00401+00394- 82CBOVIX VIX OOPP 20210721 007500000365-00479+00586+00580-00561-00449+00524-09315-014328270051374+ 81CBOVIX VIX OOPC 20210721 008000000028-00019+00049-00013+00011-00023+00074-00005+00002+ 82CBOVIX VIX OOPC 20210721 008000000026+00102-00006-00012+00028+00075-00009+00574+014424540000300+ 81CBOVIX VIX OOPP 20210721 008000000028-00019+00149+00211+00210-00175-00323+00401+00395- 82CBOVIX VIX OOPP 20210721 008000000370-00492+00589+00583-00567-00460+00526-09423-014424540056310+ 81CBOVIX VIX OOPC 20210721 008500000025-00016+00043-00011+00011-00020+00065-00005+00001+ 82CBOVIX VIX OOPC 20210721 008500000022+00091-00004-00010+00024+00066-00007+00486+014514820000250+ 81CBOVIX VIX OOPP 20210721 008500000025-00016+00155+00210+00209-00178-00331+00401+00396- 82CBOVIX VIX OOPP 20210721 008500000374-00504+00591+00585-00571-00470+00528-09510-014514820061258+ 81CBOVIX VIX OOPC 20210721 009000000022-00014+00038-00010+00010-00016+00057-00005+00000+ 82CBOVIX VIX OOPC 20210721 009000000018+00079-00003-00008+00019+00056-00006+00399+014492350000200+ 81CBOVIX VIX OOPP 20210721 009000000022-00014+00161+00208+00208-00182-00340+00401+00396- 82CBOVIX VIX OOPP 20210721 009000000379-00516+00592+00587-00576-00479+00529-09597-014492350066207+ 81CBOVIX VIX OOPC 20210721 009500000020-00012+00034-00009+00009-00014+00051-00004+00000- 82CBOVIX VIX OOPC 20210721 009500000016+00072-00002-00006+00017+00050-00005+00352+014648860000175+ 81CBOVIX VIX OOPP 20210721 009500000020-00012+00164+00207+00207-00184-00345+00401+00397- 82CBOVIX VIX OOPP 20210721 009500000381-00523+00593+00588-00578-00485+00530-09645-014648860071180+ 81CBOVIX VIX OOPC 20210721 010000000018-00011+00031-00008+00008-00012+00046-00004+00000- 82CBOVIX VIX OOPC 20210721 010000000014+00065-00001-00005+00014+00045-00004+00305+014739890000150+ 81CBOVIX VIX OOPP 20210721 010000000018-00011+00167+00206+00206-00186-00350+00401+00397- 82CBOVIX VIX OOPP 20210721 010000000383-00530+00594+00590-00581-00491+00531-09691-014739890076154+ 81CBOVIX VIX OOPC 20210721 011000000014-00007+00024-00006+00007-00009+00035-00003+00001- 82CBOVIX VIX OOPC 20210721 011000000009+00050-00000+00003+00010+00034-00003+00212+014690920000100+ 81CBOVIX VIX OOPP 20210721 011000000014-00007+00175+00204+00205-00190-00361+00400+00397- 82CBOVIX VIX OOPP 20210721 011000000387-00545+00595+00592-00585-00502+00532-09784-014690920086101+ 81CBOVIX VIX OOPC 20210721 012000000012-00006+00020-00005+00006-00007+00030-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000007+00042-00000+00002+00008+00028-00002+00168+014901800000078+ 81CBOVIX VIX OOPP 20210721 012000000012-00006+00179+00203+00204-00192-00367+00399+00397- 82CBOVIX VIX OOPP 20210721 012000000389-00553+00595+00592-00587-00508+00533-09828-014901800096077+ 81CBOVIX VIX OOPC 20210721 013000000010-00005+00017-00004+00005-00006+00026-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000006+00036-00001+00002+00006+00023-00002+00139+015146480000065+ 81CBOVIX VIX OOPP 20210721 013000000010-00005+00181+00202+00203-00193-00371+00399+00398- 82CBOVIX VIX OOPP 20210721 013000000391-00559+00595+00593-00589-00512+00533-09857-015146480106060+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00014-00003+00004-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000005+00030-00001+00001+00005+00019-00002+00111+015268530000051+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00184+00202+00203-00194-00375+00399+00398- 82CBOVIX VIX OOPP 20210721 014000000392-00565+00595+00593-00590-00516+00534-09885-015268530116043+ 81CBOVIX VIX OOPC 20210721 015000000007-00003+00012-00003+00003-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00025-00001+00001+00004+00015-00001+00084+015268530000038+ 81CBOVIX VIX OOPP 20210721 015000000007-00003+00187+00201+00202-00195-00379+00398+00397- 82CBOVIX VIX OOPP 20210721 015000000393-00570+00595+00594-00591-00520+00534-09912-015268530126027+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00175-00173-00168+00174+00348-00346-00337+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00519-00505+00520+00468-00409+09972+006422160014350+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00001-00001+00015-00000+00000+00059-00023-006422160000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00177-00172-00163+00175+00348-00345-00331+ 82CBOVIX VIX OOPC 20210818 001100000348+00521-00518-00495+00520+00467-00387+09940+006422160013360+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00004-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00025-00000+00000+00081-00054-006422160000016+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00179-00170-00157+00176+00349-00343-00321+ 82CBOVIX VIX OOPC 20210818 001200000348+00521-00516-00481+00519+00467-00362+09883+006422160012379+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00003+00039-00000-00001+00106-00111-006422160000035+ 81CBOVIX VIX OOPC 20210818 001300000015-00006+00182-00167-00149+00178+00351-00340-00309+ 82CBOVIX VIX OOPC 20210818 001300000349+00521-00513-00463+00517+00466-00336+09790+006422160011414+ 81CBOVIX VIX OOPP 20210818 001300000015-00006+00009-00007+00024-00005+00004-00007+00038- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00056-00002-00002+00131-00204-006422160000069+ 81CBOVIX VIX OOPC 20210818 001400000020-00010+00185-00163-00140+00181+00352-00336-00296+ 82CBOVIX VIX OOPC 20210818 001400000350+00520-00509-00445+00514+00465-00310+09682+006256330010454+ 81CBOVIX VIX OOPP 20210818 001400000020-00010+00011-00010+00033-00008+00005-00011+00050- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00011+00075-00006-00003+00158-00312-006256330000109+ 81CBOVIX VIX OOPC 20210818 001500000029-00018+00189-00153-00126+00186+00352-00325-00275+ 82CBOVIX VIX OOPC 20210818 001500000350+00518-00498-00416+00505+00461-00284+09439+006544260009571+ 81CBOVIX VIX OOPP 20210818 001500000029-00018+00016-00020+00047-00013+00006-00021+00071- 82CBOVIX VIX OOPP 20210818 001500000003+00001+00022+00104-00015-00007+00183-00556-006544260000225+ 81CBOVIX VIX OOPC 20210818 001600000039-00029+00193-00139-00110+00191+00352-00308-00252+ 82CBOVIX VIX OOPC 20210818 001600000347+00514-00480-00385+00491+00455-00261+09101+006929290008771+ 81CBOVIX VIX OOPP 20210818 001600000039-00029+00020-00035+00063-00018+00006-00038+00094- 82CBOVIX VIX OOPP 20210818 001600000000+00005+00040+00135-00029-00012+00207-00893-006929290000425+ 81CBOVIX VIX OOPC 20210818 001700000047-00039+00196-00123-00096+00195+00351-00289-00230+ 82CBOVIX VIX OOPC 20210818 001700000341+00509-00458-00355+00473+00449-00239+08740+007183490008022+ 81CBOVIX VIX OOPP 20210818 001700000047-00039+00023-00050+00078-00022+00004-00057+00116- 82CBOVIX VIX OOPP 20210818 001700000005-00011+00061+00165-00047-00019+00229-01254-007183490000675+ 81CBOVIX VIX OOPC 20210818 001800000055-00050+00198-00106-00081+00197+00348-00268-00209+ 82CBOVIX VIX OOPC 20210818 001800000333+00502-00433-00327+00453+00440-00219+08344+007446330007347+ 81CBOVIX VIX OOPP 20210818 001800000055-00050+00025-00067+00092-00024+00001-00079+00137- 82CBOVIX VIX OOPP 20210818 001800000014-00018+00086+00193-00067-00028+00249-01651-007446330001000+ 81CBOVIX VIX OOPC 20210818 001900000062-00059+00199-00089-00068+00198+00343-00245-00189+ 82CBOVIX VIX OOPC 20210818 001900000323+00493-00406-00300+00431+00430-00201+07930+007715650006748+ 81CBOVIX VIX OOPP 20210818 001900000062-00059+00026-00084+00105-00024+00003+00102+00157- 82CBOVIX VIX OOPP 20210818 001900000024-00027+00114+00220-00089-00038+00267-02064-007715650001400+ 81CBOVIX VIX OOPC 20210818 002000000067-00068+00199-00072-00057+00196+00338-00221-00171+ 82CBOVIX VIX OOPC 20210818 002000000311+00482-00377-00275+00409+00418-00185+07516+007997930006223+ 81CBOVIX VIX OOPP 20210818 002000000067-00068+00026-00101+00117-00023+00009+00125+00175- 82CBOVIX VIX OOPP 20210818 002000000035-00037+00143+00245-00111-00049+00282-02478-007997930001875+ 81CBOVIX VIX OOPC 20210818 002100000072-00074+00198-00058-00046+00194+00332-00199-00155+ 82CBOVIX VIX OOPC 20210818 002100000299+00471-00348-00253+00387+00406-00171+07117+008252000005752+ 81CBOVIX VIX OOPP 20210818 002100000072-00074+00025-00116+00127-00020+00015+00147+00191- 82CBOVIX VIX OOPP 20210818 002100000048-00048+00171+00267-00132-00061+00297-02878-008252000002403+ 81CBOVIX VIX OOPC 20210818 002200000075-00079+00196-00044-00037+00190+00325-00178-00141+ 82CBOVIX VIX OOPC 20210818 002200000287+00460-00321-00233+00367+00393-00159+06735+008546330005356+ 81CBOVIX VIX OOPP 20210818 002200000075-00079+00023-00129+00136-00017+00022+00168+00206- 82CBOVIX VIX OOPP 20210818 002200000060-00060+00199+00286-00153-00074+00308-03260-008546330003008+ 81CBOVIX VIX OOPC 20210818 002300000078-00083+00194-00033-00029+00185+00318-00160-00128+ 82CBOVIX VIX OOPC 20210818 002300000274+00448-00296-00215+00347+00381-00148+06375+008728740004961+ 81CBOVIX VIX OOPP 20210818 002300000078-00083+00021-00140+00144-00012+00029+00187+00219- 82CBOVIX VIX OOPP 20210818 002300000072-00072+00224+00305-00173-00087+00320-03619-008728740003612+ 81CBOVIX VIX OOPC 20210818 002400000080-00085+00191-00023-00022+00180+00310-00143-00116+ 82CBOVIX VIX OOPC 20210818 002400000262+00436-00272-00198+00328+00369-00137+06033+008891220004600+ 81CBOVIX VIX OOPP 20210818 002400000080-00085+00018-00150+00151-00007+00036+00204+00231- 82CBOVIX VIX OOPP 20210818 002400000085-00084+00248+00321-00192-00099+00331-03962-008891220004250+ 81CBOVIX VIX OOPC 20210818 002500000082-00087+00188-00015-00017+00175+00303-00127-00105+ 82CBOVIX VIX OOPC 20210818 002500000250+00424-00250-00184+00310+00356-00128+05716+009099030004300+ 81CBOVIX VIX OOPP 20210818 002500000082-00087+00015-00159+00157-00002+00044+00219+00241- 82CBOVIX VIX OOPP 20210818 002500000096-00096+00270+00336-00209-00112+00340-04278-009099030004950+ 81CBOVIX VIX OOPC 20210818 002600000082-00088+00185-00007-00012+00170+00295-00114-00096+ 82CBOVIX VIX OOPC 20210818 002600000239+00412-00230-00171+00295+00344-00121+05428+009335700004050+ 81CBOVIX VIX OOPP 20210818 002600000082-00088+00012-00166+00162-00003-00051+00233+00250- 82CBOVIX VIX OOPP 20210818 002600000107-00107+00290+00349-00225-00124+00347-04567-009335700005699+ 81CBOVIX VIX OOPC 20210818 002700000083-00088+00181-00001-00007+00165+00288-00101-00088+ 82CBOVIX VIX OOPC 20210818 002700000229+00401-00212-00159+00280+00332-00113+05152+009510340003800+ 81CBOVIX VIX OOPP 20210818 002700000083-00088+00008-00172+00166-00009-00059+00245+00258- 82CBOVIX VIX OOPP 20210818 002700000118-00119+00308+00361-00240-00136+00355-04842-009510340006449+ 81CBOVIX VIX OOPC 20210818 002800000083-00088+00178-00004+00003+00159+00280-00090-00080+ 82CBOVIX VIX OOPC 20210818 002800000218+00389-00195-00148+00265+00321-00106+04886+009630770003550+ 81CBOVIX VIX OOPP 20210818 002800000083-00088+00004-00178+00170-00014-00067+00256+00266- 82CBOVIX VIX OOPP 20210818 002800000129-00130+00325+00372-00255-00147+00362-05108-009630770007198+ 81CBOVIX VIX OOPC 20210818 002900000083-00087+00174-00009+00000-00154+00273-00080-00074+ 82CBOVIX VIX OOPC 20210818 002900000209+00378-00179-00138+00252+00310-00100+04650+009801870003350+ 81CBOVIX VIX OOPP 20210818 002900000083-00087+00001-00182+00174-00020-00074+00266+00273- 82CBOVIX VIX OOPP 20210818 002900000138-00141+00340+00382-00268-00158+00368-05345-009801870007998+ 81CBOVIX VIX OOPC 20210818 003000000083-00086+00170-00013+00003-00148+00265-00071-00067+ 82CBOVIX VIX OOPC 20210818 003000000199+00368-00165-00129+00239+00299-00094+04420+009929760003150+ 81CBOVIX VIX OOPP 20210818 003000000083-00086+00003+00186+00177-00025-00081+00275+00279- 82CBOVIX VIX OOPP 20210818 003000000147-00152+00354+00391-00281-00169+00374-05574-009929760008797+ 81CBOVIX VIX OOPC 20210818 003250000081-00083+00161-00020+00010-00135+00247-00052-00054+ 82CBOVIX VIX OOPC 20210818 003250000177+00341-00135-00108+00210+00273-00080+03898+010185540002700+ 81CBOVIX VIX OOPP 20210818 003250000081-00083+00013+00193+00183-00038-00099+00294+00293- 82CBOVIX VIX OOPP 20210818 003250000169-00178+00385+00411-00310-00194+00387-06097-010185540010846+ 81CBOVIX VIX OOPC 20210818 003500000079-00078+00151-00025+00014-00123+00231-00038-00043+ 82CBOVIX VIX OOPC 20210818 003500000158+00317-00110-00092+00186+00250-00070+03463+010451190002350+ 81CBOVIX VIX OOPP 20210818 003500000079-00078+00022+00198+00187-00050-00116+00308+00303- 82CBOVIX VIX OOPP 20210818 003500000188-00202+00409+00427-00334-00217+00398-06531-010451190012995+ 81CBOVIX VIX OOPC 20210818 003750000076-00074+00143-00027+00017-00113+00216-00028-00035+ 82CBOVIX VIX OOPC 20210818 003750000143+00296-00091-00080+00166+00230-00062+03107+010733900002081+ 81CBOVIX VIX OOPP 20210818 003750000076-00074+00031+00201+00190-00061-00130+00319+00311- 82CBOVIX VIX OOPP 20210818 003750000203-00224+00428+00440-00353-00237+00406-06887-010733900015225+ 81CBOVIX VIX OOPC 20210818 004000000073-00070+00134-00029+00019-00103+00202-00020-00029+ 82CBOVIX VIX OOPC 20210818 004000000129+00276-00076-00069+00149+00212-00055+02792+010959170001842+ 81CBOVIX VIX OOPP 20210818 004000000073-00070+00039+00202+00192-00070-00144+00327+00318- 82CBOVIX VIX OOPP 20210818 004000000217-00243+00444+00450-00371-00256+00413-07202-010959170017485+ 81CBOVIX VIX OOPC 20210818 004250000070-00065+00126-00030+00020-00093+00188-00013-00023+ 82CBOVIX VIX OOPC 20210818 004250000115+00257-00062-00059+00132+00194-00048+02487+011072100001604+ 81CBOVIX VIX OOPP 20210818 004250000070-00065+00048+00203+00193-00080-00158+00334+00324- 82CBOVIX VIX OOPP 20210818 004250000231-00263+00458+00460-00388-00273+00420-07507-011072100019746+ 81CBOVIX VIX OOPC 20210818 004500000067-00061+00119-00030+00021-00086+00177-00008-00019+ 82CBOVIX VIX OOPC 20210818 004500000105+00241-00052-00052+00120+00180-00043+02266+011300630001450+ 81CBOVIX VIX OOPP 20210818 004500000067-00061+00055+00203+00194-00087-00170+00338+00328- 82CBOVIX VIX OOPP 20210818 004500000241-00279+00467+00467-00400-00288+00425-07729-011300630022091+ 81CBOVIX VIX OOPC 20210818 004750000064-00057+00112-00029+00021-00079+00166-00004-00015+ 82CBOVIX VIX OOPC 20210818 004750000096+00226-00044-00046+00109+00166-00039+02056+011462440001300+ 81CBOVIX VIX OOPP 20210818 004750000064-00057+00061+00202+00194-00094-00181+00342+00331- 82CBOVIX VIX OOPP 20210818 004750000251-00294+00476+00474-00411-00301+00429-07939-011462440024439+ 81CBOVIX VIX OOPC 20210818 005000000060-00053+00105-00028+00021-00072+00155-00001-00012+ 82CBOVIX VIX OOPC 20210818 005000000086+00210-00036-00040+00097+00153-00034+01851+011551370001150+ 81CBOVIX VIX OOPP 20210818 005000000060-00053+00069+00202+00195-00102-00192+00346+00335- 82CBOVIX VIX OOPP 20210818 005000000260-00309+00484+00480-00423-00314+00433-08144-011551370026788+ 81CBOVIX VIX OOPC 20210818 005500000055-00046+00094-00027+00021-00061+00137-00003+00008+ 82CBOVIX VIX OOPC 20210818 005500000073+00186-00026-00032+00081+00133-00028+01555+011846490000950+ 81CBOVIX VIX OOPP 20210818 005500000055-00046+00080+00200+00194-00112-00209+00349+00339- 82CBOVIX VIX OOPP 20210818 005500000274-00334+00494+00488-00439-00335+00439-08440-011846490031586+ 81CBOVIX VIX OOPC 20210818 006000000049-00040+00083-00024+00020-00052+00121-00005+00004+ 82CBOVIX VIX OOPC 20210818 006000000061+00164-00018-00025+00067+00115-00023+01298+012028000000775+ 81CBOVIX VIX OOPP 20210818 006000000049-00040+00090+00198+00194-00122-00225+00352+00342- 82CBOVIX VIX OOPP 20210818 006000000286-00356+00502+00495-00453-00353+00445-08697-012028000036409+ 81CBOVIX VIX OOPC 20210818 006500000045-00035+00074-00022+00019-00044+00108-00007+00002+ 82CBOVIX VIX OOPC 20210818 006500000052+00146-00012-00020+00057+00100-00019+01105+012232820000650+ 81CBOVIX VIX OOPP 20210818 006500000045-00035+00099+00196+00193-00129-00238+00353+00344- 82CBOVIX VIX OOPP 20210818 006500000295-00373+00507+00500-00463-00368+00448-08889-012232820041281+ 81CBOVIX VIX OOPC 20210818 007000000041-00031+00067-00020+00018-00038+00097-00007+00001+ 82CBOVIX VIX OOPC 20210818 007000000044+00131-00009-00016+00049+00088-00016+00948+012412400000550+ 81CBOVIX VIX OOPP 20210818 007000000041-00031+00106+00194+00191-00135-00250+00354+00346- 82CBOVIX VIX OOPP 20210818 007000000302-00389+00511+00504-00471-00380+00451-09046-012412400046179+ 81CBOVIX VIX OOPC 20210818 007500000036-00026+00059-00018+00017-00032+00086-00008+00001- 82CBOVIX VIX OOPC 20210818 007500000037+00116-00005-00013+00040+00076-00013+00795+012471310000450+ 81CBOVIX VIX OOPP 20210818 007500000036-00026+00114+00191+00190-00141-00261+00354+00347- 82CBOVIX VIX OOPP 20210818 007500000310-00404+00514+00507-00480-00392+00454-09200-012471310051077+ 81CBOVIX VIX OOPC 20210818 008000000033-00023+00053-00016+00016-00028+00076-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000031+00103-00003-00010+00034+00067-00011+00675+012549560000375+ 81CBOVIX VIX OOPP 20210818 008000000033-00023+00120+00189+00189-00146-00270+00354+00348- 82CBOVIX VIX OOPP 20210818 008000000315-00417+00517+00510-00486-00401+00457-09319-012549560055999+ 81CBOVIX VIX OOPC 20210818 008500000029-00019+00046-00014+00014-00023+00066-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000025+00090-00001-00008+00027+00057-00009+00556+012519340000300+ 81CBOVIX VIX OOPP 20210818 008500000029-00019+00127+00187+00187-00151-00280+00354+00349- 82CBOVIX VIX OOPP 20210818 008500000321-00430+00518+00512-00492-00411+00459-09438-012519340060922+ 81CBOVIX VIX OOPC 20210818 009000000026-00017+00042-00012+00013-00020+00060-00007+00002- 82CBOVIX VIX OOPC 20210818 009000000022+00081-00000-00006+00024+00051-00008+00484+012625800000258+ 81CBOVIX VIX OOPP 20210818 009000000026-00017+00132+00186+00186-00153-00287+00353+00349- 82CBOVIX VIX OOPP 20210818 009000000324-00439+00519+00514-00496-00417+00460-09511-012625800065878+ 81CBOVIX VIX OOPC 20210818 009500000024-00014+00037-00011+00012-00017+00054-00006+00003- 82CBOVIX VIX OOPC 20210818 009500000019+00072-00000+00005+00020+00045-00007+00416+012684870000219+ 81CBOVIX VIX OOPP 20210818 009500000024-00014+00136+00184+00185-00156-00293+00353+00349- 82CBOVIX VIX OOPP 20210818 009500000328-00447+00520+00515-00500-00423+00461-09578-012684870070836+ 81CBOVIX VIX OOPC 20210818 010000000021-00012+00033-00009+00011-00014+00047-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000016+00064-00001+00004+00017+00039-00005+00349+012669010000179+ 81CBOVIX VIX OOPP 20210818 010000000021-00012+00140+00183+00184-00159-00299+00352+00349- 82CBOVIX VIX OOPP 20210818 010000000331-00456+00521+00516-00503-00429+00462-09645-012669010075795+ 81CBOVIX VIX OOPC 20210818 011000000017-00009+00026-00007+00009-00010+00037-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000011+00050-00001+00002+00012+00030-00004+00252+012676600000125+ 81CBOVIX VIX OOPP 20210818 011000000017-00009+00147+00180+00182-00163-00309+00351+00349- 82CBOVIX VIX OOPP 20210818 011000000335-00469+00521+00518-00508-00438+00464-09742-012676600085736+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00021-00006+00007-00008+00030-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000009+00041-00001+00001+00009+00024-00003+00194+012777050000094+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00152+00179+00181-00165-00316+00350+00349- 82CBOVIX VIX OOPP 20210818 012000000338-00478+00521+00518-00511-00444+00465-09800-012777050095700+ 81CBOVIX VIX OOPC 20210818 013000000012-00006+00018-00005+00006-00006+00026-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000007+00035-00001+00001+00007+00019-00002+00155+012906170000074+ 81CBOVIX VIX OOPP 20210818 013000000012-00006+00155+00178+00180-00167-00321+00350+00349- 82CBOVIX VIX OOPP 20210818 013000000340-00485+00521+00519-00513-00448+00466-09840-012906170105675+ 81CBOVIX VIX OOPC 20210818 014000000009-00004+00014-00004+00005-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000005+00028-00001+00000+00005+00015-00002+00116+012906170000054+ 81CBOVIX VIX OOPP 20210818 014000000009-00004+00159+00177+00178-00169-00326+00349+00349- 82CBOVIX VIX OOPP 20210818 014000000342-00492+00521+00519-00515-00452+00466-09878-012906170115651+ 81CBOVIX VIX OOPC 20210818 015000000008-00003+00012-00003+00004-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000004+00023-00001+00000+00004+00012-00001+00088+012906170000040+ 81CBOVIX VIX OOPP 20210818 015000000008-00003+00161+00176+00178-00170-00330+00349+00348- 82CBOVIX VIX OOPP 20210818 015000000343-00497+00521+00520-00516-00456+00467-09906-012906170125632+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00453+00465+00418-00388+09967+005910620014899+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00012-00000+00000+00030-00026-005910620000008+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00159-00153-00146+00156+00312-00308-00296+ 82CBOVIX VIX OOPC 20210915 001100000311+00466-00463-00444+00465+00418-00373+09935+005910620013910+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00020-00000+00001+00046-00058-005910620000018+ 81CBOVIX VIX OOPC 20210915 001200000009-00004+00161-00151-00140+00158+00313-00306-00288+ 82CBOVIX VIX OOPC 20210915 001200000312+00466-00461-00433+00465+00417-00355+09877+005910620012931+ 81CBOVIX VIX OOPP 20210915 001200000009-00004+00006-00004+00015-00003+00003-00004+00022- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00032-00000+00001+00064-00116-005910620000039+ 81CBOVIX VIX OOPC 20210915 001300000014-00006+00163-00148-00133+00160+00314-00303-00278+ 82CBOVIX VIX OOPC 20210915 001300000313+00466-00457-00418+00464+00416-00334+09786+005910620011968+ 81CBOVIX VIX OOPP 20210915 001300000014-00006+00009-00007+00022-00005+00004-00007+00032- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00046-00001-00002+00084-00207-005910620000075+ 81CBOVIX VIX OOPC 20210915 001400000021-00012+00167-00142-00123+00164+00316-00296-00263+ 82CBOVIX VIX OOPC 20210915 001400000314+00466-00450-00398+00461+00414-00312+09625+006067680011044+ 81CBOVIX VIX OOPP 20210915 001400000021-00012+00012-00013+00032-00009+00006-00014+00047- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00014+00066-00004-00004+00106-00368-006067680000150+ 81CBOVIX VIX OOPC 20210915 001500000028-00019+00171-00132-00111+00168+00317-00285-00246+ 82CBOVIX VIX OOPC 20210915 001500000314+00464-00439-00375+00455+00410-00290+09396+006265340010169+ 81CBOVIX VIX OOPP 20210915 001500000028-00019+00016-00023+00044-00014+00007-00025+00064- 82CBOVIX VIX OOPP 20210915 001500000005+00001+00026+00089-00010-00008+00128-00597-006265340000275+ 81CBOVIX VIX OOPC 20210915 001600000036-00028+00175-00121-00099+00173+00317-00272-00228+ 82CBOVIX VIX OOPC 20210915 001600000313+00461-00424-00351+00446+00406-00268+09118+006434620009345+ 81CBOVIX VIX OOPP 20210915 001600000036-00028+00020-00034+00056-00018+00007-00038+00082- 82CBOVIX VIX OOPP 20210915 001600000003+00003+00041+00114-00019-00013+00150-00876-006434620000450+ 81CBOVIX VIX OOPC 20210915 001700000044-00037+00178-00107-00086+00177+00316-00255-00209+ 82CBOVIX VIX OOPC 20210915 001700000310+00457-00405-00326+00433+00399-00248+08782+006656240008595+ 81CBOVIX VIX OOPP 20210915 001700000044-00037+00023-00048+00069-00022+00006-00055+00101- 82CBOVIX VIX OOPP 20210915 001700000000-00008+00060+00139-00031-00019+00171-01212-006656240000700+ 81CBOVIX VIX OOPC 20210915 001800000051-00047+00180-00092-00073+00179+00314-00236-00191+ 82CBOVIX VIX OOPC 20210915 001800000304+00451-00382-00301+00419+00391-00229+08411+006895130007921+ 81CBOVIX VIX OOPP 20210915 001800000051-00047+00025-00063+00082-00024+00004-00074+00119- 82CBOVIX VIX OOPP 20210915 001800000006-00014+00083+00164-00046-00027+00190-01582-006895130001025+ 81CBOVIX VIX OOPC 20210915 001900000057-00055+00182-00078-00062+00181+00311-00216-00174+ 82CBOVIX VIX OOPC 20210915 001900000297+00444-00359-00278+00402+00382-00211+08036+007083900007297+ 81CBOVIX VIX OOPP 20210915 001900000057-00055+00027-00077+00093-00026+00001-00094+00136- 82CBOVIX VIX OOPP 20210915 001900000013-00021+00106+00187-00062-00036+00207-01958-007083900001400+ 81CBOVIX VIX OOPC 20210915 002000000063-00062+00182-00063-00051+00180+00307-00196-00157+ 82CBOVIX VIX OOPC 20210915 002000000289+00436-00333-00256+00385+00372-00196+07644+007355230006772+ 81CBOVIX VIX OOPP 20210915 002000000063-00062+00027-00091+00104-00025+00003+00114+00152- 82CBOVIX VIX OOPP 20210915 002000000021-00029+00132+00208-00080-00047+00222-02349-007355230001875+ 81CBOVIX VIX OOPC 20210915 002100000067-00068+00182-00051-00041+00179+00302-00177-00143+ 82CBOVIX VIX OOPC 20210915 002100000279+00427-00310-00236+00368+00361-00181+07274+007492520006248+ 81CBOVIX VIX OOPP 20210915 002100000067-00068+00027-00104+00113-00024+00008+00132+00167- 82CBOVIX VIX OOPP 20210915 002100000030-00038+00155+00228-00097-00057+00237-02719-007492520002350+ 81CBOVIX VIX OOPC 20210915 002200000071-00073+00181-00039-00033+00177+00297-00160-00130+ 82CBOVIX VIX OOPC 20210915 002200000270+00417-00287-00218+00351+00350-00169+06910+007675840005798+ 81CBOVIX VIX OOPP 20210915 002200000071-00073+00026-00116+00122-00022+00013+00150+00180- 82CBOVIX VIX OOPP 20210915 002200000040-00047+00178+00247-00114-00068+00250-03084-007675840002900+ 81CBOVIX VIX OOPC 20210915 002300000074-00077+00179-00029-00026+00174+00291-00143-00118+ 82CBOVIX VIX OOPC 20210915 002300000260+00407-00264-00202+00334+00339-00157+06561+007860010005399+ 81CBOVIX VIX OOPP 20210915 002300000074-00077+00024-00126+00129-00019+00019+00167+00192- 82CBOVIX VIX OOPP 20210915 002300000050-00057+00200+00263-00131-00079+00261-03432-007860010003500+ 81CBOVIX VIX OOPC 20210915 002400000076-00080+00177-00020-00019+00170+00285-00128-00107+ 82CBOVIX VIX OOPC 20210915 002400000250+00397-00243-00187+00318+00328-00147+06232+008053420005050+ 81CBOVIX VIX OOPP 20210915 002400000076-00080+00022-00135+00136-00015+00025+00182+00203- 82CBOVIX VIX OOPP 20210915 002400000060-00068+00221+00278-00146-00090+00271-03761-008053420004150+ 81CBOVIX VIX OOPC 20210915 002500000077-00082+00175-00012-00013+00166+00278-00114-00097+ 82CBOVIX VIX OOPC 20210915 002500000240+00387-00224-00173+00303+00317-00137+05916+008175930004700+ 81CBOVIX VIX OOPP 20210915 002500000077-00082+00020-00143+00142-00011+00032+00195+00213- 82CBOVIX VIX OOPP 20210915 002500000070-00078+00240+00292-00162-00101+00281-04077-008175930004800+ 81CBOVIX VIX OOPC 20210915 002600000079-00083+00172-00005-00008+00161+00272-00102-00088+ 82CBOVIX VIX OOPC 20210915 002600000230+00377-00206-00160+00288+00306-00128+05621+008323860004400+ 81CBOVIX VIX OOPP 20210915 002600000079-00083+00017-00150+00147-00006+00038+00208+00222- 82CBOVIX VIX OOPP 20210915 002600000080-00088+00258+00304-00177-00112+00290-04372-008323860005499+ 81CBOVIX VIX OOPC 20210915 002700000079-00083+00169-00001+00004+00157+00265-00091-00080+ 82CBOVIX VIX OOPC 20210915 002700000220+00366-00190-00149+00274+00296-00120+05337+008426350004105+ 81CBOVIX VIX OOPP 20210915 002700000079-00083+00014-00156+00151-00002+00045+00219+00230- 82CBOVIX VIX OOPP 20210915 002700000090-00098+00275+00316-00191-00123+00298-04656-008426350006204+ 81CBOVIX VIX OOPC 20210915 002800000080-00083+00166-00006+00000+00152+00259-00081-00073+ 82CBOVIX VIX OOPC 20210915 002800000212+00357-00175-00139+00261+00285-00113+05085+008599500003880+ 81CBOVIX VIX OOPP 20210915 002800000080-00083+00011-00161+00155-00003-00051+00229+00237- 82CBOVIX VIX OOPP 20210915 002800000098-00108+00290+00326-00204-00133+00305-04908-008599500006978+ 81CBOVIX VIX OOPC 20210915 002900000080-00083+00163-00010+00003-00148+00252-00072-00067+ 82CBOVIX VIX OOPC 20210915 002900000203+00347-00161-00129+00249+00275-00107+04842+008729420003654+ 81CBOVIX VIX OOPP 20210915 002900000080-00083+00008-00165+00158-00007-00058+00238+00243- 82CBOVIX VIX OOPP 20210915 002900000107-00118+00303+00335-00216-00143+00312-05151-008729420007752+ 81CBOVIX VIX OOPC 20210915 003000000080-00083+00160-00013+00006-00143+00246-00064-00061+ 82CBOVIX VIX OOPC 20210915 003000000195+00338-00149-00121+00238+00266-00101+04620+008871020003458+ 81CBOVIX VIX OOPP 20210915 003000000080-00083+00005-00168+00161-00012-00064+00246+00249- 82CBOVIX VIX OOPP 20210915 003000000115-00127+00316+00344-00227-00152+00317-05373-008871020008555+ 81CBOVIX VIX OOPC 20210915 003250000079-00080+00152-00020+00011-00132+00231-00048-00049+ 82CBOVIX VIX OOPC 20210915 003250000177+00316-00123-00103+00213+00244-00089+04126+009194390003033+ 81CBOVIX VIX OOPP 20210915 003250000079-00080+00003+00175+00166-00023-00079+00262+00261- 82CBOVIX VIX OOPP 20210915 003250000133-00149+00342+00361-00252-00174+00330-05868-009194390010629+ 81CBOVIX VIX OOPC 20210915 003500000077-00077+00143-00025+00016-00121+00216-00034-00039+ 82CBOVIX VIX OOPC 20210915 003500000158+00293-00100-00087+00188+00223-00076+03658+009344450002609+ 81CBOVIX VIX OOPP 20210915 003500000077-00077+00012+00180+00171-00034-00094+00276+00271- 82CBOVIX VIX OOPP 20210915 003500000152-00171+00365+00378-00276-00195+00342-06336-009344450012703+ 81CBOVIX VIX OOPC 20210915 003750000074-00073+00135-00028+00019-00111+00202-00024-00031+ 82CBOVIX VIX OOPC 20210915 003750000143+00274-00083-00075+00169+00205-00067+03282+009561810002300+ 81CBOVIX VIX OOPP 20210915 003750000074-00073+00020+00183+00174-00044-00108+00286+00279- 82CBOVIX VIX OOPP 20210915 003750000167-00191+00382+00390-00296-00213+00351-06712-009561810014893+ 81CBOVIX VIX OOPC 20210915 004000000072-00069+00128-00029+00020-00103+00190-00017-00025+ 82CBOVIX VIX OOPC 20210915 004000000130+00256-00069-00065+00153+00189-00060+02964+009776280002050+ 81CBOVIX VIX OOPP 20210915 004000000072-00069+00027+00184+00175-00052-00120+00293+00285- 82CBOVIX VIX OOPP 20210915 004000000179-00208+00396+00400-00312-00229+00358-07029-009776280017141+ 81CBOVIX VIX OOPC 20210915 004250000069-00065+00120-00030+00022-00094+00177-00010-00020+ 82CBOVIX VIX OOPC 20210915 004250000118+00239-00057-00056+00137+00174-00053+02664+009907750001807+ 81CBOVIX VIX OOPP 20210915 004250000069-00065+00034+00185+00177-00061-00132+00299+00290- 82CBOVIX VIX OOPP 20210915 004250000192-00226+00408+00409-00328-00245+00365-07329-009907750019397+ 81CBOVIX VIX OOPC 20210915 004500000066-00061+00114-00030+00023-00087+00167-00006-00016+ 82CBOVIX VIX OOPC 20210915 004500000108+00225-00048-00049+00125+00161-00048+02431+010100300001634+ 81CBOVIX VIX OOPP 20210915 004500000066-00061+00041+00185+00177-00068-00143+00304+00294- 82CBOVIX VIX OOPP 20210915 004500000202-00240+00417+00416-00340-00258+00370-07562-010100300021722+ 81CBOVIX VIX OOPC 20210915 004750000063-00057+00107-00030+00023-00080+00157-00002-00012+ 82CBOVIX VIX OOPC 20210915 004750000099+00211-00040-00043+00113+00148-00043+02205+010222880001460+ 81CBOVIX VIX OOPP 20210915 004750000063-00057+00047+00185+00178-00075-00153+00307+00298- 82CBOVIX VIX OOPP 20210915 004750000211-00254+00425+00422-00351-00270+00375-07788-010222880024047+ 81CBOVIX VIX OOPC 20210915 005000000060-00053+00101-00029+00023-00073+00147-00001+00009+ 82CBOVIX VIX OOPC 20210915 005000000089+00197-00033-00037+00102+00137-00038+01995+010310600001300+ 81CBOVIX VIX OOPP 20210915 005000000060-00053+00054+00184+00178-00082-00163+00310+00301- 82CBOVIX VIX OOPP 20210915 005000000220-00268+00432+00428-00363-00281+00380-07998-010310600026385+ 81CBOVIX VIX OOPC 20210915 005500000055-00048+00091-00028+00023-00064+00132-00004+00005+ 82CBOVIX VIX OOPC 20210915 005500000077+00176-00024-00030+00087+00120-00032+01706+010628370001100+ 81CBOVIX VIX OOPP 20210915 005500000055-00048+00064+00183+00178-00091-00178+00314+00304- 82CBOVIX VIX OOPP 20210915 005500000233-00289+00441+00435-00377-00299+00386-08287-010628370031182+ 81CBOVIX VIX OOPC 20210915 006000000050-00041+00081-00026+00022-00055+00117-00006+00002+ 82CBOVIX VIX OOPC 20210915 006000000065+00156-00016-00023+00073+00103-00026+01430+010777370000900+ 81CBOVIX VIX OOPP 20210915 006000000050-00041+00074+00180+00177-00100-00193+00316+00307- 82CBOVIX VIX OOPP 20210915 006000000245-00309+00449+00442-00392-00315+00392-08563-010777370035979+ 81CBOVIX VIX OOPC 20210915 006500000045-00036+00073-00023+00021-00047+00104-00008+00000+ 82CBOVIX VIX OOPC 20210915 006500000055+00138-00011-00018+00062+00090-00022+01215+010928340000750+ 81CBOVIX VIX OOPP 20210915 006500000045-00036+00082+00178+00176-00108-00206+00317+00310- 82CBOVIX VIX OOPP 20210915 006500000255-00326+00454+00447-00403-00328+00396-08778-010928340040826+ 81CBOVIX VIX OOPC 20210915 007000000041-00032+00065-00021+00020-00040+00093-00008+00001- 82CBOVIX VIX OOPC 20210915 007000000047+00123-00007-00014+00052+00078-00018+01033+011040280000625+ 81CBOVIX VIX OOPP 20210915 007000000041-00032+00090+00176+00174-00115-00217+00318+00311- 82CBOVIX VIX OOPP 20210915 007000000263-00341+00458+00450-00413-00340+00400-08960-011040280045698+ 81CBOVIX VIX OOPC 20210915 007500000037-00028+00059-00019+00018-00035+00083-00008+00002- 82CBOVIX VIX OOPC 20210915 007500000040+00110-00004-00011+00044+00069-00016+00885+011144240000526+ 81CBOVIX VIX OOPP 20210915 007500000037-00028+00096+00174+00173-00120-00227+00318+00312- 82CBOVIX VIX OOPP 20210915 007500000270-00355+00460+00453-00420-00349+00403-09108-011144240050596+ 81CBOVIX VIX OOPC 20210915 008000000033-00024+00052-00017+00017-00030+00074-00008+00003- 82CBOVIX VIX OOPC 20210915 008000000034+00098-00002-00009+00038+00060-00013+00757+011215070000441+ 81CBOVIX VIX OOPP 20210915 008000000033-00024+00102+00172+00172-00125-00236+00318+00313- 82CBOVIX VIX OOPP 20210915 008000000275-00366+00462+00456-00427-00358+00405-09237-011215070055508+ 81CBOVIX VIX OOPC 20210915 008500000030-00021+00046-00015+00015-00025+00065-00008+00003- 82CBOVIX VIX OOPC 20210915 008500000028+00086-00001-00007+00031+00052-00011+00629+011191630000356+ 81CBOVIX VIX OOPP 20210915 008500000030-00021+00109+00170+00170-00130-00245+00318+00313- 82CBOVIX VIX OOPP 20210915 008500000281-00379+00464+00458-00434-00366+00408-09365-011191630060421+ 81CBOVIX VIX OOPC 20210915 009000000027-00018+00042-00014+00014-00022+00059-00008+00004- 82CBOVIX VIX OOPC 20210915 009000000025+00078-00000+00005+00027+00046-00009+00554+011306990000311+ 81CBOVIX VIX OOPP 20210915 009000000027-00018+00113+00168+00169-00133-00251+00317+00313- 82CBOVIX VIX OOPP 20210915 009000000285-00387+00465+00459-00438-00372+00409-09439-011306990065373+ 81CBOVIX VIX OOPC 20210915 009500000025-00016+00038-00012+00013-00019+00053-00007+00004- 82CBOVIX VIX OOPC 20210915 009500000022+00070-00001+00004+00023+00041-00008+00481+011364220000266+ 81CBOVIX VIX OOPP 20210915 009500000025-00016+00117+00167+00168-00136-00257+00317+00314- 82CBOVIX VIX OOPP 20210915 009500000288-00394+00465+00461-00441-00377+00410-09512-011364220070324+ 81CBOVIX VIX OOPC 20210915 010000000022-00014+00034-00011+00012-00016+00047-00006+00004- 82CBOVIX VIX OOPC 20210915 010000000018+00062-00001+00003+00020+00036-00007+00408+011357590000221+ 81CBOVIX VIX OOPP 20210915 010000000022-00014+00121+00165+00167-00139-00263+00316+00314- 82CBOVIX VIX OOPP 20210915 010000000292-00402+00466+00462-00445-00383+00412-09586-011357590075276+ 81CBOVIX VIX OOPC 20210915 011000000017-00010+00026-00008+00010-00012+00037-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000013+00048-00002+00002+00014+00027-00004+00289+011303550000150+ 81CBOVIX VIX OOPP 20210915 011000000017-00010+00129+00163+00165-00143-00273+00315+00313- 82CBOVIX VIX OOPP 20210915 011000000297-00416+00466+00463-00451-00391+00414-09704-011303550085200+ 81CBOVIX VIX OOPC 20210915 012000000014-00007+00020-00006+00008-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20210915 012000000009+00038-00002+00001+00010+00020-00003+00208+011261090000104+ 81CBOVIX VIX OOPP 20210915 012000000014-00007+00134+00161+00163-00147-00281+00314+00313- 82CBOVIX VIX OOPP 20210915 012000000301-00427+00467+00464-00455-00398+00415-09785-011261090095147+ 81CBOVIX VIX OOPC 20210915 013000000012-00006+00018-00005+00007-00007+00025-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000008+00033-00002+00000+00008+00017-00003+00173+011446710000086+ 81CBOVIX VIX OOPP 20210915 013000000012-00006+00137+00160+00162-00148-00285+00313+00313- 82CBOVIX VIX OOPP 20210915 013000000302-00432+00466+00464-00457-00401+00416-09820-011446710105124+ 81CBOVIX VIX OOPC 20210915 014000000010-00005+00015-00004+00006-00006+00021-00003+00003- 82CBOVIX VIX OOPC 20210915 014000000006+00028-00002+00000+00006+00014-00002+00139+011540430000068+ 81CBOVIX VIX OOPP 20210915 014000000010-00005+00140+00159+00161-00149-00289+00313+00312- 82CBOVIX VIX OOPP 20210915 014000000304-00437+00466+00465-00458-00404+00416-09854-011540430115100+ 81CBOVIX VIX OOPC 20210915 015000000008-00004+00012-00003+00005-00004+00017-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00023-00001+00000-00005+00011-00002+00107+011540430000051+ 81CBOVIX VIX OOPP 20210915 015000000008-00004+00143+00158+00160-00151-00293+00312+00312- 82CBOVIX VIX OOPP 20210915 015000000305-00442+00466+00465-00460-00407+00417-09886-011540430125077+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00140-00137-00134+00139+00277-00275-00269+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00414-00404+00415+00373-00354+09954+005535780014999+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00010-00000+00000+00020-00037-005535780000012+ 81CBOVIX VIX OOPC 20211020 001100000005-00002+00141-00136-00130+00140+00278-00274-00264+ 82CBOVIX VIX OOPC 20211020 001100000278+00415-00412-00397+00415+00372-00343+09912+005535780014015+ 81CBOVIX VIX OOPP 20211020 001100000005-00002+00003-00002+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20211020 001100000001+00001-00003+00017-00000-00001+00031-00079-005535780000027+ 81CBOVIX VIX OOPC 20211020 001200000008-00004+00143-00133-00125+00142+00279-00271-00258+ 82CBOVIX VIX OOPC 20211020 001200000278+00415-00409-00388+00414+00372-00329+09844+005535780013043+ 81CBOVIX VIX OOPP 20211020 001200000008-00004+00005-00005+00013-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20211020 001200000002+00001-00005+00027-00001-00002+00044-00148-005535780000055+ 81CBOVIX VIX OOPC 20211020 001300000012-00007+00145-00130-00119+00144+00280-00268-00249+ 82CBOVIX VIX OOPC 20211020 001300000279+00415-00405-00375+00412+00370-00313+09741+005535780012089+ 81CBOVIX VIX OOPP 20211020 001300000012-00007+00007-00008+00019-00005+00003-00009+00028- 82CBOVIX VIX OOPP 20211020 001300000002+00000-00009+00039-00002-00003+00060-00251-005535780000100+ 81CBOVIX VIX OOPC 20211020 001400000018-00012+00148-00123-00110+00147+00280-00260-00236+ 82CBOVIX VIX OOPC 20211020 001400000279+00414-00397-00357+00408+00368-00295+09552+005746610011190+ 81CBOVIX VIX OOPP 20211020 001400000018-00012+00010-00015+00028-00009+00004-00017+00041- 82CBOVIX VIX OOPP 20211020 001400000003+00001+00018+00057-00006-00006+00078-00439-005746610000200+ 81CBOVIX VIX OOPC 20211020 001500000023-00017+00151-00117-00102+00149+00280-00252-00224+ 82CBOVIX VIX OOPC 20211020 001500000278+00412-00389-00341+00404+00365-00277+09368+005702190010291+ 81CBOVIX VIX OOPP 20211020 001500000023-00017+00012-00021+00036-00011+00004-00024+00053- 82CBOVIX VIX OOPP 20211020 001500000002+00003+00026+00074-00011-00008+00096-00623-005702190000300+ 81CBOVIX VIX OOPC 20211020 001600000029-00025+00153-00106-00091+00152+00280-00239-00208+ 82CBOVIX VIX OOPC 20211020 001600000276+00408-00374-00320+00395+00360-00258+09074+005916180009492+ 81CBOVIX VIX OOPP 20211020 001600000029-00025+00015-00032+00047-00014+00003-00037+00069- 82CBOVIX VIX OOPP 20211020 001600000000-00006+00041+00095-00020-00013+00116-00917-005916180000500+ 81CBOVIX VIX OOPC 20211020 001700000036-00033+00155-00094-00080+00155+00278-00223-00191+ 82CBOVIX VIX OOPC 20211020 001700000272+00403-00354-00297+00383+00353-00240+08716+006223160008792+ 81CBOVIX VIX OOPP 20211020 001700000036-00033+00017-00045+00058-00017+00002-00054+00085- 82CBOVIX VIX OOPP 20211020 001700000004-00011+00060+00117-00031-00021+00134-01275-006223160000800+ 81CBOVIX VIX OOPC 20211020 001800000041-00039+00157-00083-00070+00156+00276-00208-00176+ 82CBOVIX VIX OOPC 20211020 001800000267+00398-00337-00277+00371+00346-00223+08382+006330240008093+ 81CBOVIX VIX OOPP 20211020 001800000041-00039+00019-00056+00068-00018+00001+00068+00100- 82CBOVIX VIX OOPP 20211020 001800000009-00017+00078+00137-00043-00028+00151-01610-006330240001100+ 81CBOVIX VIX OOPC 20211020 001900000046-00045+00157-00071-00060+00157+00272-00192-00162+ 82CBOVIX VIX OOPC 20211020 001900000261+00390-00316-00257+00358+00337-00207+08012+006531800007494+ 81CBOVIX VIX OOPP 20211020 001900000046-00045+00019-00067+00078-00018+00004+00085+00115- 82CBOVIX VIX OOPP 20211020 001900000015-00024+00099+00157-00057-00036+00166-01980-006531800001500+ 81CBOVIX VIX OOPC 20211020 002000000051-00051+00157-00060-00051+00156+00268-00176-00148+ 82CBOVIX VIX OOPC 20211020 002000000254+00383-00296-00239+00344+00328-00192+07651+006656370006920+ 81CBOVIX VIX OOPP 20211020 002000000051-00051+00019-00078+00087-00018+00008+00100+00128- 82CBOVIX VIX OOPP 20211020 002000000023-00032+00118+00176-00071-00045+00181-02340-006656370001925+ 81CBOVIX VIX OOPC 20211020 002100000054-00055+00157-00050-00043+00154+00263-00161-00135+ 82CBOVIX VIX OOPC 20211020 002100000246+00374-00276-00221+00329+00318-00179+07287+006819450006420+ 81CBOVIX VIX OOPP 20211020 002100000054-00055+00018-00088+00095-00016+00013+00116+00141- 82CBOVIX VIX OOPP 20211020 002100000030-00041+00138+00193-00086-00055+00194-02704-006819450002425+ 81CBOVIX VIX OOPC 20211020 002200000057-00059+00155-00041-00036+00152+00258-00146-00124+ 82CBOVIX VIX OOPC 20211020 002200000238+00365-00257-00205+00315+00308-00167+06934+007020290005996+ 81CBOVIX VIX OOPP 20211020 002200000057-00059+00017-00098+00102-00014+00018+00130+00153- 82CBOVIX VIX OOPP 20211020 002200000039-00050+00158+00209-00100-00065+00206-03058-007020290003000+ 81CBOVIX VIX OOPC 20211020 002300000059-00062+00154-00032-00030+00150+00253-00133-00113+ 82CBOVIX VIX OOPC 20211020 002300000229+00356-00238-00191+00301+00298-00156+06598+007179500005597+ 81CBOVIX VIX OOPP 20211020 002300000059-00062+00016-00106+00108-00011+00024+00144+00163- 82CBOVIX VIX OOPP 20211020 002300000047-00059+00176+00224-00114-00075+00217-03394-007179500003600+ 81CBOVIX VIX OOPC 20211020 002400000061-00064+00152-00025-00024+00146+00247-00120-00104+ 82CBOVIX VIX OOPC 20211020 002400000221+00347-00221-00177+00287+00288-00146+06274+007269710005198+ 81CBOVIX VIX OOPP 20211020 002400000061-00064+00014-00113+00114-00008+00029+00156+00173- 82CBOVIX VIX OOPP 20211020 002400000056-00068+00193+00238-00128-00085+00228-03718-007269710004200+ 81CBOVIX VIX OOPC 20211020 002500000063-00066+00149-00018-00019+00143+00241-00109-00095+ 82CBOVIX VIX OOPC 20211020 002500000212+00337-00205-00164+00274+00279-00136+05965+007382510004850+ 81CBOVIX VIX OOPP 20211020 002500000063-00066+00011-00120+00119-00005+00035+00168+00182- 82CBOVIX VIX OOPP 20211020 002500000064-00077+00209+00250-00141-00095+00237-04026-007382510004852+ 81CBOVIX VIX OOPC 20211020 002600000064-00067+00147-00013-00014+00139+00235-00099-00087+ 82CBOVIX VIX OOPC 20211020 002600000204+00328-00190-00153+00261+00269-00128+05677+007515690004550+ 81CBOVIX VIX OOPP 20211020 002600000064-00067+00009-00126+00124-00001+00041+00178+00190- 82CBOVIX VIX OOPP 20211020 002600000072-00087+00224+00261-00153-00104+00245-04314-007515690005551+ 81CBOVIX VIX OOPC 20211020 002700000064-00067+00144-00008-00011+00136+00229-00089-00080+ 82CBOVIX VIX OOPC 20211020 002700000197+00319-00177-00143+00250+00259-00121+05414+007677250004300+ 81CBOVIX VIX OOPP 20211020 002700000064-00067+00006-00130+00128-00003-00047+00187+00196- 82CBOVIX VIX OOPP 20211020 002700000080-00096+00238+00271-00165-00114+00252-04578-007677250006300+ 81CBOVIX VIX OOPC 20211020 002800000065-00068+00142-00003-00007+00132+00224-00081-00074+ 82CBOVIX VIX OOPC 20211020 002800000189+00310-00164-00134+00239+00250-00114+05160+007796370004050+ 81CBOVIX VIX OOPP 20211020 002800000065-00068+00003-00135+00131-00006-00053+00196+00203- 82CBOVIX VIX OOPP 20211020 002800000087-00105+00250+00281-00176-00123+00259-04831-007796370007049+ 81CBOVIX VIX OOPC 20211020 002900000065-00067+00139-00000+00004+00128+00218-00073-00067+ 82CBOVIX VIX OOPC 20211020 002900000181+00301-00152-00125+00228+00242-00107+04913+007877960003800+ 81CBOVIX VIX OOPP 20211020 002900000065-00067+00001-00139+00134-00010-00059+00203+00209- 82CBOVIX VIX OOPP 20211020 002900000095-00114+00262+00290-00187-00132+00266-05078-007877960007799+ 81CBOVIX VIX OOPC 20211020 003000000065-00067+00136-00004+00002+00124+00212-00066-00062+ 82CBOVIX VIX OOPC 20211020 003000000175+00293-00142-00117+00218+00233-00102+04694+008001160003600+ 81CBOVIX VIX OOPP 20211020 003000000065-00067+00002+00142+00137-00014-00064+00210+00214- 82CBOVIX VIX OOPP 20211020 003000000102-00122+00273+00297-00196-00140+00272-05298-008001160008598+ 81CBOVIX VIX OOPC 20211020 003250000064-00065+00128-00010+00004-00115+00198-00051-00050+ 82CBOVIX VIX OOPC 20211020 003250000158+00272-00118-00100+00194+00213-00088+04168+008181470003100+ 81CBOVIX VIX OOPP 20211020 003250000064-00065+00010+00148+00142-00024-00079+00225+00226- 82CBOVIX VIX OOPP 20211020 003250000119-00143+00297+00315-00220-00160+00285-05824-008181470010596+ 81CBOVIX VIX OOPC 20211020 003500000062-00063+00122-00014+00008-00106+00185-00040-00042+ 82CBOVIX VIX OOPC 20211020 003500000144+00254-00100-00086+00176+00196-00078+03751+008441330002750+ 81CBOVIX VIX OOPP 20211020 003500000062-00063+00017+00153+00146-00032-00091+00237+00235- 82CBOVIX VIX OOPP 20211020 003500000133-00161+00315+00328-00239-00178+00295-06241-008441330012744+ 81CBOVIX VIX OOPC 20211020 003750000060-00060+00114-00017+00011-00098+00173-00030-00034+ 82CBOVIX VIX OOPC 20211020 003750000130+00236-00083-00074+00157+00179-00068+03354+008578520002400+ 81CBOVIX VIX OOPP 20211020 003750000060-00060+00024+00156+00149-00041-00104+00246+00242- 82CBOVIX VIX OOPP 20211020 003750000147-00179+00331+00341-00257-00194+00305-06637-008578520014892+ 81CBOVIX VIX OOPC 20211020 004000000058-00057+00108-00019+00013-00090+00162-00023-00028+ 82CBOVIX VIX OOPC 20211020 004000000119+00220-00071-00065+00143+00165-00061+03041+008778570002150+ 81CBOVIX VIX OOPP 20211020 004000000058-00057+00030+00158+00151-00048-00114+00253+00248- 82CBOVIX VIX OOPP 20211020 004000000157-00194+00344+00350-00272-00208+00312-06950-008778570017140+ 81CBOVIX VIX OOPC 20211020 004250000056-00054+00102-00021+00014-00083+00151-00017-00023+ 82CBOVIX VIX OOPC 20211020 004250000108+00205-00060-00056+00129+00152-00054+02740+008893400001900+ 81CBOVIX VIX OOPP 20211020 004250000056-00054+00037+00159+00152-00055-00125+00259+00253- 82CBOVIX VIX OOPP 20211020 004250000168-00210+00355+00358-00286-00221+00319-07251-008893400019388+ 81CBOVIX VIX OOPC 20211020 004500000053-00051+00096-00021+00015-00077+00142-00013-00019+ 82CBOVIX VIX OOPC 20211020 004500000099+00192-00051-00049+00117+00140-00049+02487+009023770001700+ 81CBOVIX VIX OOPP 20211020 004500000053-00051+00043+00159+00153-00061-00135+00264+00257- 82CBOVIX VIX OOPP 20211020 004500000178-00223+00364+00365-00298-00233+00325-07504-009023770021686+ 81CBOVIX VIX OOPC 20211020 004750000051-00048+00091-00021+00016-00072+00134-00010-00016+ 82CBOVIX VIX OOPC 20211020 004750000091+00180-00044-00044+00108+00130-00044+02285+009187850001550+ 81CBOVIX VIX OOPP 20211020 004750000051-00048+00048+00160+00154-00067-00143+00267+00260- 82CBOVIX VIX OOPP 20211020 004750000185-00234+00370+00371-00307-00243+00329-07707-009187850024034+ 81CBOVIX VIX OOPC 20211020 005000000049-00046+00086-00021+00016-00066+00126-00007-00013+ 82CBOVIX VIX OOPC 20211020 005000000084+00169-00038-00039+00099+00121-00040+02089+009299270001400+ 81CBOVIX VIX OOPP 20211020 005000000049-00046+00053+00159+00154-00072-00151+00270+00263- 82CBOVIX VIX OOPP 20211020 005000000192-00246+00377+00376-00316-00253+00333-07903-009299270026382+ 81CBOVIX VIX OOPC 20211020 005500000045-00040+00076-00021+00016-00057+00111-00002-00009+ 82CBOVIX VIX OOPC 20211020 005500000071+00149-00028-00031+00083+00104-00033+01755+009488440001150+ 81CBOVIX VIX OOPP 20211020 005500000045-00040+00062+00159+00155-00081-00165+00274+00268- 82CBOVIX VIX OOPP 20211020 005500000205-00266+00387+00384-00332-00269+00340-08236-009488440031129+ 81CBOVIX VIX OOPC 20211020 006000000041-00036+00068-00019+00016-00049+00098-00001+00006+ 82CBOVIX VIX OOPC 20211020 006000000061+00132-00021-00024+00070+00090-00027+01482+009636710000950+ 81CBOVIX VIX OOPP 20211020 006000000041-00036+00070+00158+00154-00089-00178+00277+00271- 82CBOVIX VIX OOPP 20211020 006000000216-00283+00394+00390-00345-00283+00346-08509-009636710035925+ 81CBOVIX VIX OOPC 20211020 006500000037-00032+00061-00018+00015-00043+00088-00002+00003+ 82CBOVIX VIX OOPC 20211020 006500000052+00117-00016-00020+00060+00079-00023+01270+009787330000800+ 81CBOVIX VIX OOPP 20211020 006500000037-00032+00077+00156+00154-00095-00189+00279+00273- 82CBOVIX VIX OOPP 20211020 006500000224-00297+00399+00395-00355-00294+00350-08722-009787330040771+ 81CBOVIX VIX OOPC 20211020 007000000033-00027+00054-00016+00015-00036+00077-00004+00002+ 82CBOVIX VIX OOPC 20211020 007000000044+00103-00011-00015+00050+00068-00019+01061+009824250000650+ 81CBOVIX VIX OOPP 20211020 007000000033-00027+00084+00155+00153-00102-00199+00280+00275- 82CBOVIX VIX OOPP 20211020 007000000233-00312+00404+00399-00365-00305+00354-08930-009824250045617+ 81CBOVIX VIX OOPC 20211020 007500000030-00024+00048-00015+00014-00032+00069-00004+00000+ 82CBOVIX VIX OOPC 20211020 007500000038+00092-00008-00013+00043+00060-00016+00921+009947180000556+ 81CBOVIX VIX OOPP 20211020 007500000030-00024+00090+00153+00152-00106-00207+00281+00276- 82CBOVIX VIX OOPP 20211020 007500000238-00323+00406+00402-00372-00313+00357-09070-009947180050520+ 81CBOVIX VIX OOPC 20211020 008000000028-00022+00044-00014+00013-00028+00063-00005+00000- 82CBOVIX VIX OOPC 20211020 008000000034+00083-00006-00010+00038+00053-00014+00808+010071600000483+ 81CBOVIX VIX OOPP 20211020 008000000028-00022+00094+00152+00151-00110-00214+00281+00277- 82CBOVIX VIX OOPP 20211020 008000000243-00331+00408+00404-00377-00320+00359-09183-010071600055443+ 81CBOVIX VIX OOPC 20211020 008500000025-00019+00040-00013+00012-00025+00056-00005+00001- 82CBOVIX VIX OOPC 20211020 008500000029+00074-00004-00008+00032+00047-00012+00698+010129690000410+ 81CBOVIX VIX OOPP 20211020 008500000025-00019+00099+00151+00150-00114-00220+00281+00277- 82CBOVIX VIX OOPP 20211020 008500000247-00340+00410+00406-00382-00326+00361-09294-010129690060365+ 81CBOVIX VIX OOPC 20211020 009000000023-00017+00035-00011+00011-00021+00050-00005+00001- 82CBOVIX VIX OOPC 20211020 009000000025+00067-00003-00007+00028+00041-00010+00603+010175260000348+ 81CBOVIX VIX OOPP 20211020 009000000023-00017+00103+00150+00149-00117-00226+00281+00278- 82CBOVIX VIX OOPP 20211020 009000000251-00348+00412+00408-00387-00332+00363-09388-010175260065300+ 81CBOVIX VIX OOPC 20211020 009500000020-00015+00032-00010+00010-00019+00045-00005+00002- 82CBOVIX VIX OOPC 20211020 009500000022+00060-00002-00006+00024+00037-00009+00526+010227360000299+ 81CBOVIX VIX OOPP 20211020 009500000020-00015+00106+00149+00149-00119-00231+00281+00278- 82CBOVIX VIX OOPP 20211020 009500000255-00355+00413+00409-00390-00337+00365-09466-010227360070247+ 81CBOVIX VIX OOPC 20211020 010000000018-00013+00028-00009+00009-00016+00040-00004+00002- 82CBOVIX VIX OOPC 20211020 010000000019+00053-00001-00004+00021+00032-00007+00449+010224160000250+ 81CBOVIX VIX OOPP 20211020 010000000018-00013+00110+00147+00148-00122-00236+00281+00278- 82CBOVIX VIX OOPP 20211020 010000000258-00362+00414+00410-00394-00341+00366-09542-010224160075195+ 81CBOVIX VIX OOPC 20211020 011000000014-00009+00021-00007+00008-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20211020 011000000013+00040-00000+00002+00014+00023-00005+00310+010102590000164+ 81CBOVIX VIX OOPP 20211020 011000000014-00009+00117+00145+00146-00127-00246+00280+00279- 82CBOVIX VIX OOPP 20211020 011000000264-00375+00415+00412-00401-00350+00368-09682-010102590085100+ 81CBOVIX VIX OOPC 20211020 012000000011-00007+00017-00005+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000010+00032-00001+00002+00010+00018-00004+00236+010145340000121+ 81CBOVIX VIX OOPP 20211020 012000000011-00007+00121+00144+00145-00130-00252+00280+00278- 82CBOVIX VIX OOPP 20211020 012000000267-00382+00415+00413-00404-00355+00370-09756-010145340095050+ 81CBOVIX VIX OOPC 20211020 013000000009-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20211020 013000000006+00024-00001+00001+00007+00013-00002+00161+010009420000079+ 81CBOVIX VIX OOPP 20211020 013000000009-00005+00125+00142+00143-00132-00258+00279+00278- 82CBOVIX VIX OOPP 20211020 013000000270-00390+00415+00414-00408-00360+00371-09830-010009420105000+ 81CBOVIX VIX OOPC 20211020 014000000007-00004+00010-00003+00004-00004+00015-00002+00002- 82CBOVIX VIX OOPC 20211020 014000000005+00019-00001+00000+00005+00011-00002+00121+010009420000058+ 81CBOVIX VIX OOPP 20211020 014000000007-00004+00128+00141+00142-00134-00262+00278+00278- 82CBOVIX VIX OOPP 20211020 014000000272-00395+00415+00414-00410-00363+00372-09870-010009420114971+ 81CBOVIX VIX OOPC 20211020 015000000006-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00016-00001+00000+00004+00008-00001+00092+010009420000043+ 81CBOVIX VIX OOPP 20211020 015000000006-00003+00130+00141+00141-00135-00265+00278+00278- 82CBOVIX VIX OOPP 20211020 015000000273-00399+00415+00415-00411-00365+00372-09899-010009420124949+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00128-00125-00122+00128+00254-00252-00247+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00378-00370+00380+00341-00326+09942+005259020014803+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00009-00000-00000+00016-00048-005259020000016+ 81CBOVIX VIX OOPC 20211117 001100000005-00002+00129-00124-00119+00128+00254-00250-00242+ 82CBOVIX VIX OOPC 20211117 001100000254+00380-00376-00364+00379+00341-00317+09892+005259020013823+ 81CBOVIX VIX OOPP 20211117 001100000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20211117 001100000001+00000-00003+00016-00001-00001+00025-00098-005259020000035+ 81CBOVIX VIX OOPC 20211117 001200000007-00004+00131-00121-00115+00130+00255-00247-00236+ 82CBOVIX VIX OOPC 20211117 001200000254+00379-00373-00355+00378+00340-00305+09814+005259020012857+ 81CBOVIX VIX OOPP 20211117 001200000007-00004+00004-00005+00011-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00006+00024-00002-00002+00036-00176-005259020000069+ 81CBOVIX VIX OOPC 20211117 001300000010-00007+00132-00119-00111+00131+00255-00244-00229+ 82CBOVIX VIX OOPC 20211117 001300000254+00379-00370-00346+00376+00339-00293+09721+005139680011898+ 81CBOVIX VIX OOPP 20211117 001300000010-00007+00005-00008+00016-00004+00002-00009+00024- 82CBOVIX VIX OOPP 20211117 001300000001+00001+00010+00034-00004-00003+00049-00269-005139680000108+ 81CBOVIX VIX OOPC 20211117 001400000014-00011+00134-00113-00103+00133+00255-00238-00219+ 82CBOVIX VIX OOPC 20211117 001400000254+00377-00363-00331+00372+00336-00277+09544+005254180010990+ 81CBOVIX VIX OOPP 20211117 001400000014-00011+00007-00014+00023-00007+00002-00016+00034- 82CBOVIX VIX OOPP 20211117 001400000001+00003+00017+00048-00008-00006+00065-00446-005254180000200+ 81CBOVIX VIX OOPC 20211117 001500000019-00016+00136-00105-00095+00135+00254-00228-00206+ 82CBOVIX VIX OOPC 20211117 001500000252+00374-00352-00314+00365+00332-00260+09297+005426190010141+ 81CBOVIX VIX OOPP 20211117 001500000019-00016+00009-00021+00032-00009+00001-00025+00047- 82CBOVIX VIX OOPP 20211117 001500000001-00005+00028+00066-00014-00009+00082-00693-005426190000350+ 81CBOVIX VIX OOPC 20211117 001600000025-00022+00138-00095-00085+00137+00253-00215-00191+ 82CBOVIX VIX OOPC 20211117 001600000249+00369-00336-00294+00356+00326-00242+08967+005725050009392+ 81CBOVIX VIX OOPP 20211117 001600000025-00022+00011-00031+00042-00011+00001+00038+00062- 82CBOVIX VIX OOPP 20211117 001600000004-00010+00043+00086-00024-00015+00099-01023-005725050000600+ 81CBOVIX VIX OOPC 20211117 001700000030-00028+00139-00086-00076+00138+00250-00203-00178+ 82CBOVIX VIX OOPC 20211117 001700000245+00364-00322-00276+00346+00320-00226+08658+005810060008643+ 81CBOVIX VIX OOPP 20211117 001700000030-00028+00012-00040+00050-00012+00003+00050+00075- 82CBOVIX VIX OOPP 20211117 001700000008-00015+00058+00103-00034-00021+00116-01332-005810060000850+ 81CBOVIX VIX OOPC 20211117 001800000034-00033+00139-00076-00067+00139+00247-00189-00165+ 82CBOVIX VIX OOPC 20211117 001800000239+00358-00305-00258+00334+00313-00211+08300+005996460007994+ 81CBOVIX VIX OOPP 20211117 001800000034-00033+00013-00050+00059-00012+00006+00064+00088- 82CBOVIX VIX OOPP 20211117 001800000014-00022+00075+00122-00045-00029+00131-01690-005996460001200+ 81CBOVIX VIX OOPC 20211117 001900000038-00038+00139-00067-00059+00138+00243-00175-00152+ 82CBOVIX VIX OOPC 20211117 001900000233+00351-00287-00240+00322+00305-00196+07938+006150560007395+ 81CBOVIX VIX OOPP 20211117 001900000038-00038+00012-00060+00067-00012+00010+00078+00101- 82CBOVIX VIX OOPP 20211117 001900000020-00029+00093+00140-00058-00037+00145-02052-006150560001600+ 81CBOVIX VIX OOPC 20211117 002000000041-00042+00138-00058-00052+00137+00239-00162-00140+ 82CBOVIX VIX OOPC 20211117 002000000226+00343-00270-00223+00309+00296-00183+07577+006287040006846+ 81CBOVIX VIX OOPP 20211117 002000000041-00042+00012-00069+00075-00010+00014+00091+00113- 82CBOVIX VIX OOPP 20211117 002000000027-00037+00110+00156-00071-00046+00159-02414-006287040002050+ 81CBOVIX VIX OOPC 20211117 002100000044-00045+00137-00049-00045+00135+00234-00149-00129+ 82CBOVIX VIX OOPC 20211117 002100000219+00334-00252-00208+00296+00287-00170+07220+006415800006347+ 81CBOVIX VIX OOPP 20211117 002100000044-00045+00011-00077+00082-00008+00019+00104+00124- 82CBOVIX VIX OOPP 20211117 002100000034-00045+00127+00172-00084-00055+00171-02770-006415800002550+ 81CBOVIX VIX OOPC 20211117 002200000046-00048+00136-00042-00038+00133+00229-00137-00119+ 82CBOVIX VIX OOPC 20211117 002200000211+00325-00236-00193+00283+00278-00159+06872+006544320005898+ 81CBOVIX VIX OOPP 20211117 002200000046-00048+00009-00085+00088-00006+00024+00117+00135- 82CBOVIX VIX OOPP 20211117 002200000042-00054+00144+00186-00097-00064+00183-03118-006544320003100+ 81CBOVIX VIX OOPC 20211117 002300000048-00050+00134-00035-00033+00130+00223-00125-00109+ 82CBOVIX VIX OOPC 20211117 002300000203+00316-00220-00180+00270+00269-00149+06538+006678840005498+ 81CBOVIX VIX OOPP 20211117 002300000048-00050+00007-00092+00094-00003+00030+00128+00144- 82CBOVIX VIX OOPP 20211117 002300000050-00063+00160+00200-00109-00073+00193-03452-006678840003700+ 81CBOVIX VIX OOPC 20211117 002400000050-00052+00132-00029-00028+00127+00218-00114-00101+ 82CBOVIX VIX OOPC 20211117 002400000196+00307-00205-00168+00258+00259-00140+06221+006824900005149+ 81CBOVIX VIX OOPP 20211117 002400000050-00052+00005-00098+00099-00000+00036+00139+00153- 82CBOVIX VIX OOPP 20211117 002400000057-00072+00175+00212-00121-00083+00202-03769-006824900004350+ 81CBOVIX VIX OOPC 20211117 002500000051-00053+00129-00023-00023+00124+00212-00105-00093+ 82CBOVIX VIX OOPC 20211117 002500000188+00298-00191-00156+00246+00250-00131+05917+006915680004800+ 81CBOVIX VIX OOPP 20211117 002500000051-00053+00003-00103+00103-00003-00041+00149+00161- 82CBOVIX VIX OOPP 20211117 002500000065-00081+00189+00223-00133-00092+00211-04074-006915680005000+ 81CBOVIX VIX OOPC 20211117 002600000051-00054+00127-00018-00019+00120+00206-00096-00085+ 82CBOVIX VIX OOPC 20211117 002600000181+00290-00178-00146+00235+00241-00123+05631+007030350004501+ 81CBOVIX VIX OOPP 20211117 002600000051-00054+00000-00108+00107-00006-00047+00157+00168- 82CBOVIX VIX OOPP 20211117 002600000072-00090+00202+00233-00145-00100+00219-04359-007030350005700+ 81CBOVIX VIX OOPC 20211117 002700000052-00054+00124-00014-00016+00117+00201-00088-00079+ 82CBOVIX VIX OOPC 20211117 002700000174+00281-00166-00137+00225+00233-00116+05370+007169850004250+ 81CBOVIX VIX OOPP 20211117 002700000052-00054+00002+00113+00111-00009-00052+00165+00174- 82CBOVIX VIX OOPP 20211117 002700000079-00099+00213+00243-00155-00109+00226-04620-007169850006448+ 81CBOVIX VIX OOPC 20211117 002800000052-00055+00121-00010-00013+00114+00195-00080-00073+ 82CBOVIX VIX OOPC 20211117 002800000167+00273-00155-00129+00215+00224-00109+05119+007276510004003+ 81CBOVIX VIX OOPP 20211117 002800000052-00055+00005+00116+00114-00013-00058+00173+00180- 82CBOVIX VIX OOPP 20211117 002800000086-00107+00225+00251-00165-00117+00232-04871-007276510007200+ 81CBOVIX VIX OOPC 20211117 002900000052-00054+00119-00007-00010+00111+00190-00074-00068+ 82CBOVIX VIX OOPC 20211117 002900000161+00265-00145-00121+00206+00216-00104+04894+007411040003800+ 81CBOVIX VIX OOPP 20211117 002900000052-00054+00008+00119+00116-00016-00063+00179+00185- 82CBOVIX VIX OOPP 20211117 002900000092-00115+00234+00259-00173-00125+00238-05096-007411040007996+ 81CBOVIX VIX OOPC 20211117 003000000052-00054+00116-00004-00008+00107+00185-00068-00063+ 82CBOVIX VIX OOPC 20211117 003000000155+00257-00136-00114+00198+00209-00098+04677+007519080003600+ 81CBOVIX VIX OOPP 20211117 003000000052-00054+00010+00122+00119-00019-00068+00185+00190- 82CBOVIX VIX OOPP 20211117 003000000098-00123+00244+00266-00182-00133+00243-05313-007519080008795+ 81CBOVIX VIX OOPC 20211117 003250000051-00053+00109-00002+00003+00099+00172-00054-00052+ 82CBOVIX VIX OOPC 20211117 003250000140+00238-00115-00097+00176+00191-00085+04157+007673180003100+ 81CBOVIX VIX OOPP 20211117 003250000051-00053+00017+00128+00124-00028-00081+00199+00201- 82CBOVIX VIX OOPP 20211117 003250000113-00142+00265+00282-00203-00151+00256-05833-007673180010793+ 81CBOVIX VIX OOPC 20211117 003500000050-00051+00103-00006+00001-00091+00160-00043-00043+ 82CBOVIX VIX OOPC 20211117 003500000127+00220-00097-00084+00158+00174-00075+03712+007830500002700+ 81CBOVIX VIX OOPP 20211117 003500000050-00051+00024+00133+00128-00035-00094+00210+00210- 82CBOVIX VIX OOPP 20211117 003500000126-00160+00282+00296-00222-00168+00267-06278-007830500012891+ 81CBOVIX VIX OOPC 20211117 003750000048-00049+00097-00009+00004-00084+00149-00035-00037+ 82CBOVIX VIX OOPC 20211117 003750000116+00205-00084-00073+00143+00160-00066+03350+008023430002400+ 81CBOVIX VIX OOPP 20211117 003750000048-00049+00030+00135+00130-00042-00104+00218+00216- 82CBOVIX VIX OOPP 20211117 003750000137-00175+00296+00306-00237-00182+00275-06640-008023430015089+ 81CBOVIX VIX OOPC 20211117 004000000046-00046+00091-00011+00006-00077+00138-00028-00031+ 82CBOVIX VIX OOPC 20211117 004000000105+00189-00071-00063+00128+00146-00058+03001+008122330002100+ 81CBOVIX VIX OOPP 20211117 004000000046-00046+00036+00138+00133-00049-00115+00225+00223- 82CBOVIX VIX OOPP 20211117 004000000148-00190+00308+00316-00251-00195+00283-06989-008122330017286+ 81CBOVIX VIX OOPC 20211117 004250000045-00044+00085-00012+00007-00072+00130-00023-00026+ 82CBOVIX VIX OOPC 20211117 004250000097+00177-00062-00056+00118+00135-00053+02740+008303360001900+ 81CBOVIX VIX OOPP 20211117 004250000045-00044+00041+00139+00134-00054-00124+00230+00227- 82CBOVIX VIX OOPP 20211117 004250000157-00203+00317+00323-00262-00206+00289-07251-008303360019584+ 81CBOVIX VIX OOPC 20211117 004500000043-00042+00080-00013+00009-00067+00121-00019-00022+ 82CBOVIX VIX OOPC 20211117 004500000088+00165-00054-00050+00107+00125-00047+02488+008419550001700+ 81CBOVIX VIX OOPP 20211117 004500000043-00042+00046+00140+00135-00060-00132+00235+00231- 82CBOVIX VIX OOPP 20211117 004500000165-00215+00326+00330-00273-00217+00294-07502-008419550021882+ 81CBOVIX VIX OOPC 20211117 004750000041-00039+00075-00014+00009-00062+00113-00015-00019+ 82CBOVIX VIX OOPC 20211117 004750000081+00154-00047-00044+00097+00115-00043+02263+008521430001525+ 81CBOVIX VIX OOPP 20211117 004750000041-00039+00051+00140+00136-00065-00140+00238+00234- 82CBOVIX VIX OOPP 20211117 004750000172-00226+00333+00336-00282-00227+00299-07727-008521430024204+ 81CBOVIX VIX OOPC 20211117 005000000039-00037+00071-00014+00010-00057+00106-00012-00016+ 82CBOVIX VIX OOPC 20211117 005000000074+00144-00041-00039+00089+00106-00038+02067+008618710001375+ 81CBOVIX VIX OOPP 20211117 005000000039-00037+00056+00141+00136-00069-00147+00241+00237- 82CBOVIX VIX OOPP 20211117 005000000179-00236+00339+00340-00291-00235+00303-07923-008618710026552+ 81CBOVIX VIX OOPC 20211117 005500000035-00033+00063-00014+00010-00049+00093-00007-00012+ 82CBOVIX VIX OOPC 20211117 005500000063+00126-00031-00031+00075+00092-00032+01732+008782580001125+ 81CBOVIX VIX OOPP 20211117 005500000035-00033+00064+00141+00137-00078-00160+00246+00241- 82CBOVIX VIX OOPP 20211117 005500000190-00254+00348+00348-00305-00250+00310-08258-008782580031298+ 81CBOVIX VIX OOPC 20211117 006000000032-00029+00056-00014+00011-00043+00083-00004-00009+ 82CBOVIX VIX OOPC 20211117 006000000054+00112-00025-00026+00064+00080-00027+01485+008969510000950+ 81CBOVIX VIX OOPP 20211117 006000000032-00029+00070+00140+00137-00084-00170+00249+00244- 82CBOVIX VIX OOPP 20211117 006000000199-00268+00355+00354-00316-00262+00315-08505-008969510036118+ 81CBOVIX VIX OOPC 20211117 006500000029-00026+00050-00013+00010-00037+00074-00002-00006+ 82CBOVIX VIX OOPC 20211117 006500000047+00099-00019-00021+00055+00070-00023+01272+009105180000800+ 81CBOVIX VIX OOPP 20211117 006500000029-00026+00076+00140+00137-00089-00179+00251+00247- 82CBOVIX VIX OOPP 20211117 006500000206-00280+00360+00359-00325-00272+00319-08718-009105180040964+ 81CBOVIX VIX OOPC 20211117 007000000026-00023+00044-00012+00010-00032+00064-00000-00004+ 82CBOVIX VIX OOPC 20211117 007000000039+00086-00014-00017+00046+00060-00018+01064+009135820000650+ 81CBOVIX VIX OOPP 20211117 007000000026-00023+00082+00139+00137-00095-00189+00253+00249- 82CBOVIX VIX OOPP 20211117 007000000214-00293+00365+00363-00334-00282+00323-08926-009135820045809+ 81CBOVIX VIX OOPC 20211117 007500000024-00020+00039-00011+00009-00028+00057-00001+00003+ 82CBOVIX VIX OOPC 20211117 007500000034+00077-00011-00014+00039+00052-00016+00915+009225210000550+ 81CBOVIX VIX OOPP 20211117 007500000024-00020+00087+00138+00136-00099-00196+00254+00250- 82CBOVIX VIX OOPP 20211117 007500000219-00303+00368+00366-00340-00289+00326-09075-009225210050705+ 81CBOVIX VIX OOPC 20211117 008000000022-00018+00036-00010+00009-00025+00051-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000030+00069-00009-00011+00034+00047-00014+00801+009330480000475+ 81CBOVIX VIX OOPP 20211117 008000000022-00018+00091+00137+00136-00102-00202+00254+00251- 82CBOVIX VIX OOPP 20211117 008000000223-00311+00371+00368-00345-00295+00328-09189-009330480055625+ 81CBOVIX VIX OOPC 20211117 008500000019-00016+00032-00009+00008-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20211117 008500000026+00062-00007-00009+00030+00041-00012+00693+009389960000405+ 81CBOVIX VIX OOPP 20211117 008500000019-00016+00095+00136+00135-00105-00207+00255+00252- 82CBOVIX VIX OOPP 20211117 008500000227-00318+00373+00370-00350-00301+00330-09297-009389960060550+ 81CBOVIX VIX OOPC 20211117 009000000017-00014+00028-00008+00008-00018+00040-00002+00000+ 82CBOVIX VIX OOPC 20211117 009000000022+00054-00005-00008+00025+00036-00010+00586+009385160000334+ 81CBOVIX VIX OOPP 20211117 009000000017-00014+00098+00135+00134-00108-00213+00255+00253- 82CBOVIX VIX OOPP 20211117 009000000231-00326+00374+00372-00355-00306+00332-09404-009385160065475+ 81CBOVIX VIX OOPC 20211117 009500000015-00012+00024-00007+00007-00015+00034-00002+00000- 82CBOVIX VIX OOPC 20211117 009500000018+00046-00004-00006+00020+00030-00008+00478+009305400000264+ 81CBOVIX VIX OOPP 20211117 009500000015-00012+00102+00134+00134-00111-00219+00255+00253- 82CBOVIX VIX OOPP 20211117 009500000235-00334+00376+00374-00359-00312+00334-09512-009305400070400+ 81CBOVIX VIX OOPC 20211117 010000000014-00010+00022-00007+00007-00014+00031-00002+00000- 82CBOVIX VIX OOPC 20211117 010000000016+00042-00003-00005+00018+00027-00007+00426+009388340000233+ 81CBOVIX VIX OOPP 20211117 010000000014-00010+00105+00133+00133-00113-00222+00255+00253- 82CBOVIX VIX OOPP 20211117 010000000237-00338+00377+00375-00362-00315+00335-09564-009388340075365+ 81CBOVIX VIX OOPC 20211117 011000000011-00008+00018-00005+00006-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20211117 011000000012+00034-00002-00003+00014+00021-00005+00323+009440750000172+ 81CBOVIX VIX OOPP 20211117 011000000011-00008+00109+00132+00132-00116-00228+00255+00254- 82CBOVIX VIX OOPP 20211117 011000000241-00346+00378+00376-00366-00321+00337-09667-009440750085294+ 81CBOVIX VIX OOPC 20211117 012000000009-00007+00015-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000010+00028-00001-00002+00011+00017-00004+00253+009520160000132+ 81CBOVIX VIX OOPP 20211117 012000000009-00007+00112+00131+00131-00118-00232+00255+00254- 82CBOVIX VIX OOPP 20211117 012000000244-00352+00379+00377-00369-00325+00338-09737-009520160095246+ 81CBOVIX VIX OOPC 20211117 013000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000007+00021-00000-00002+00008+00013-00003+00184+009464370000093+ 81CBOVIX VIX OOPP 20211117 013000000007-00005+00115+00130+00130-00121-00237+00255+00254- 82CBOVIX VIX OOPP 20211117 013000000246-00358+00379+00378-00372-00329+00339-09806-009464370105197+ 81CBOVIX VIX OOPC 20211117 014000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00015-00000+00001+00005+00009-00002+00113+009196810000053+ 81CBOVIX VIX OOPP 20211117 014000000005-00003+00119+00129+00129-00123-00242+00254+00254- 82CBOVIX VIX OOPP 20211117 014000000249-00365+00380+00379-00375-00333+00340-09877-009196810115149+ 81CBOVIX VIX OOPC 20211117 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00012-00000+00000+00003+00007-00001+00086+009196810000039+ 81CBOVIX VIX OOPP 20211117 015000000004-00002+00120+00128+00129-00124-00244+00254+00254- 82CBOVIX VIX OOPP 20211117 015000000250-00368+00380+00379-00376-00335+00341-09904-009196810125126+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00119-00114-00111+00118+00234-00231-00225+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00347-00338+00350+00314-00299+09915+005044910014286+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00012-00000+00001+00015-00073-005044910000027+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00121-00112-00107+00119+00235-00228-00219+ 82CBOVIX VIX OOPC 20211222 001100000235+00350-00345-00330+00349+00313-00291+09849+005044910013315+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00019-00000-00002+00024-00139-005044910000054+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00122-00109-00102+00121+00236-00225-00212+ 82CBOVIX VIX OOPC 20211222 001200000235+00350-00341-00321+00348+00312-00280+09749+005044910012362+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00009+00029-00001-00003+00034-00239-005044910000100+ 81CBOVIX VIX OOPC 20211222 001300000013-00009+00124-00106-00097+00123+00236-00221-00205+ 82CBOVIX VIX OOPC 20211222 001300000236+00349-00337-00311+00347+00311-00269+09639+004914480011413+ 81CBOVIX VIX OOPP 20211222 001300000013-00009+00008-00011+00020-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20211222 001300000002+00000+00013+00039-00003-00004+00046-00349-004914480000150+ 81CBOVIX VIX OOPC 20211222 001400000018-00014+00127-00099-00089+00126+00237-00213-00193+ 82CBOVIX VIX OOPC 20211222 001400000235+00348-00327-00295+00343+00307-00254+09421+005070140010539+ 81CBOVIX VIX OOPP 20211222 001400000018-00014+00010-00018+00028-00009+00004-00020+00040- 82CBOVIX VIX OOPP 20211222 001400000002+00002+00022+00054-00007-00007+00061-00567-005070140000275+ 81CBOVIX VIX OOPC 20211222 001500000023-00020+00129-00091-00080+00128+00236-00203-00181+ 82CBOVIX VIX OOPC 20211222 001500000234+00345-00316-00279+00337+00303-00239+09156+005204090009715+ 81CBOVIX VIX OOPP 20211222 001500000023-00020+00012-00026+00037-00012+00003-00031+00052- 82CBOVIX VIX OOPP 20211222 001500000001+00004+00034+00071-00013-00012+00076-00832-005204090000450+ 81CBOVIX VIX OOPC 20211222 001600000029-00026+00131-00082-00071+00130+00235-00191-00168+ 82CBOVIX VIX OOPC 20211222 001600000232+00342-00302-00261+00330+00298-00223+08855+005312910008941+ 81CBOVIX VIX OOPP 20211222 001600000029-00026+00014-00035+00045-00014+00002-00042+00065- 82CBOVIX VIX OOPP 20211222 001600000001-00008+00048+00088-00020-00017+00091-01133-005312910000675+ 81CBOVIX VIX OOPC 20211222 001700000034-00032+00132-00072-00062+00132+00234-00178-00155+ 82CBOVIX VIX OOPC 20211222 001700000228+00337-00286-00243+00320+00291-00208+08512+005458930008242+ 81CBOVIX VIX OOPP 20211222 001700000034-00032+00016-00045+00054-00015+00001-00055+00078- 82CBOVIX VIX OOPP 20211222 001700000005-00013+00064+00106-00029-00023+00106-01477-005458930000975+ 81CBOVIX VIX OOPC 20211222 001800000038-00037+00133-00062-00054+00133+00231-00164-00142+ 82CBOVIX VIX OOPC 20211222 001800000224+00331-00268-00226+00310+00284-00194+08145+005625520007618+ 81CBOVIX VIX OOPP 20211222 001800000038-00037+00017-00055+00063-00016+00002+00069+00091- 82CBOVIX VIX OOPP 20211222 001800000009-00019+00081+00124-00040-00031+00120-01843-005625520001350+ 81CBOVIX VIX OOPC 20211222 001900000042-00042+00133-00052-00046+00133+00228-00150-00130+ 82CBOVIX VIX OOPC 20211222 001900000218+00324-00251-00210+00299+00276-00181+07778+005765290007044+ 81CBOVIX VIX OOPP 20211222 001900000042-00042+00017-00064+00071-00016+00005+00083+00103- 82CBOVIX VIX OOPP 20211222 001900000015-00025+00098+00140-00051-00039+00134-02210-005765290001775+ 81CBOVIX VIX OOPC 20211222 002000000046-00046+00133-00043-00038+00132+00224-00137-00118+ 82CBOVIX VIX OOPC 20211222 002000000212+00317-00234-00194+00287+00267-00169+07409+005931710006545+ 81CBOVIX VIX OOPP 20211222 002000000046-00046+00017-00073+00078-00015+00009+00096+00115- 82CBOVIX VIX OOPP 20211222 002000000021-00032+00116+00155-00063-00048+00146-02579-005931710002275+ 81CBOVIX VIX OOPC 20211222 002100000048-00050+00132-00035-00032+00130+00219-00125-00108+ 82CBOVIX VIX OOPC 20211222 002100000205+00310-00217-00180+00275+00258-00158+07055+006049830006071+ 81CBOVIX VIX OOPP 20211222 002100000048-00050+00016-00081+00085-00014+00014+00108+00125- 82CBOVIX VIX OOPP 20211222 002100000028-00040+00132+00170-00074-00056+00157-02933-006049830002800+ 81CBOVIX VIX OOPC 20211222 002200000051-00052+00131-00028-00026+00128+00215-00113-00099+ 82CBOVIX VIX OOPC 20211222 002200000199+00302-00202-00167+00264+00249-00148+06713+006206710005673+ 81CBOVIX VIX OOPP 20211222 002200000051-00052+00014-00088+00090-00012+00018+00120+00134- 82CBOVIX VIX OOPP 20211222 002200000034-00048+00148+00182-00086-00065+00167-03276-006206710003400+ 81CBOVIX VIX OOPC 20211222 002300000052-00054+00129-00022-00021+00126+00210-00102-00090+ 82CBOVIX VIX OOPC 20211222 002300000192+00294-00187-00155+00252+00241-00138+06385+006298910005274+ 81CBOVIX VIX OOPP 20211222 002300000052-00054+00013-00095+00096-00009+00023+00131+00143- 82CBOVIX VIX OOPP 20211222 002300000041-00056+00162+00195-00097-00074+00176-03604-006298910004000+ 81CBOVIX VIX OOPC 20211222 002400000054-00056+00128-00016-00016+00123+00205-00093-00082+ 82CBOVIX VIX OOPC 20211222 002400000185+00286-00173-00144+00241+00232-00130+06073+006406430004925+ 81CBOVIX VIX OOPP 20211222 002400000054-00056+00011-00100+00100-00006+00028+00140+00151- 82CBOVIX VIX OOPP 20211222 002400000048-00064+00176+00206-00108-00082+00185-03915-006406430004650+ 81CBOVIX VIX OOPC 20211222 002500000055-00057+00125-00011-00012+00120+00200-00084-00075+ 82CBOVIX VIX OOPC 20211222 002500000178+00278-00161-00134+00230+00224-00122+05775+006498550004600+ 81CBOVIX VIX OOPP 20211222 002500000055-00057+00009-00105+00104-00003+00033+00149+00158- 82CBOVIX VIX OOPP 20211222 002500000055-00072+00189+00216-00119-00091+00193-04213-006498550005324+ 81CBOVIX VIX OOPC 20211222 002600000055-00057+00123-00007-00009+00117+00195-00076-00069+ 82CBOVIX VIX OOPC 20211222 002600000171+00270-00149-00125+00220+00216-00114+05497+006602090004316+ 81CBOVIX VIX OOPP 20211222 002600000055-00057+00007-00110+00108-00000+00038+00157+00164- 82CBOVIX VIX OOPP 20211222 002600000062-00080+00201+00225-00129-00099+00200-04491-006602090006039+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00121-00003-00006+00114+00190-00069-00063+ 82CBOVIX VIX OOPC 20211222 002700000165+00262-00138-00116+00211+00208-00108+05240+006716700004069+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00004-00113+00111-00003-00043+00164+00170- 82CBOVIX VIX OOPP 20211222 002700000068-00088+00211+00233-00139-00107+00207-04748-006716700006791+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00118-00000+00003+00111+00185-00062-00058+ 82CBOVIX VIX OOPC 20211222 002800000159+00254-00128-00109+00202+00200-00102+04991+006797260003822+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00002-00117+00114-00006-00048+00171+00175- 82CBOVIX VIX OOPP 20211222 002800000074-00095+00221+00241-00148-00115+00213-04997-006797260007543+ 81CBOVIX VIX OOPC 20211222 002900000056-00058+00116-00003+00001+00107+00180-00056-00053+ 82CBOVIX VIX OOPC 20211222 002900000153+00247-00119-00102+00193+00193-00096+04758+006880770003600+ 81CBOVIX VIX OOPP 20211222 002900000056-00058+00001+00120+00116-00009-00053+00177+00180- 82CBOVIX VIX OOPP 20211222 002900000080-00103+00231+00248-00157-00122+00219-05230-006880770008320+ 81CBOVIX VIX OOPC 20211222 003000000056-00057+00114-00005+00001-00104+00175-00051-00049+ 82CBOVIX VIX OOPC 20211222 003000000147+00240-00111-00095+00185+00186-00091+04542+006969760003403+ 81CBOVIX VIX OOPP 20211222 003000000056-00057+00003+00122+00118-00012-00058+00183+00184- 82CBOVIX VIX OOPP 20211222 003000000086-00110+00239+00254-00165-00129+00224-05446-006969760009122+ 81CBOVIX VIX OOPC 20211222 003250000055-00056+00107-00010+00006-00097+00164-00039-00040+ 82CBOVIX VIX OOPC 20211222 003250000134+00223-00093-00082+00167+00170-00080+04068+007194020002991+ 81CBOVIX VIX OOPP 20211222 003250000055-00056+00009+00127+00122-00020-00069+00194+00193- 82CBOVIX VIX OOPP 20211222 003250000099-00127+00257+00268-00183-00145+00235-05920-007194020011207+ 81CBOVIX VIX OOPC 20211222 003500000053-00053+00101-00014+00009-00089+00152-00030-00032+ 82CBOVIX VIX OOPC 20211222 003500000121+00206-00077-00069+00149+00154-00069+03616+007293060002578+ 81CBOVIX VIX OOPP 20211222 003500000053-00053+00016+00130+00125-00027-00081+00203+00201- 82CBOVIX VIX OOPP 20211222 003500000112-00143+00272+00280-00201-00160+00245-06372-007293060013291+ 81CBOVIX VIX OOPC 20211222 003750000051-00051+00095-00016+00011-00082+00142-00023-00026+ 82CBOVIX VIX OOPC 20211222 003750000110+00192-00065-00060+00134+00141-00062+03251+007442920002275+ 81CBOVIX VIX OOPP 20211222 003750000051-00051+00021+00132+00128-00034-00091+00210+00207- 82CBOVIX VIX OOPP 20211222 003750000123-00158+00284+00290-00215-00173+00253-06737-007442920015486+ 81CBOVIX VIX OOPC 20211222 004000000049-00048+00090-00017+00012-00076+00133-00017-00021+ 82CBOVIX VIX OOPC 20211222 004000000101+00179-00055-00052+00122+00130-00055+02938+007585960002025+ 81CBOVIX VIX OOPP 20211222 004000000049-00048+00027+00134+00129-00040-00100+00216+00212- 82CBOVIX VIX OOPP 20211222 004000000132-00171+00294+00298-00228-00185+00260-07050-007585960017733+ 81CBOVIX VIX OOPC 20211222 004250000047-00045+00084-00018+00014-00070+00123-00013-00017+ 82CBOVIX VIX OOPC 20211222 004250000091+00166-00046-00045+00110+00119-00048+02635+007656160001775+ 81CBOVIX VIX OOPP 20211222 004250000047-00045+00033+00135+00130-00047-00110+00220+00216- 82CBOVIX VIX OOPP 20211222 004250000142-00184+00303+00305-00240-00196+00266-07353-007656160019980+ 81CBOVIX VIX OOPC 20211222 004500000045-00043+00079-00018+00014-00064+00115-00009-00014+ 82CBOVIX VIX OOPC 20211222 004500000083+00154-00039-00039+00099+00109-00043+02380+007742150001575+ 81CBOVIX VIX OOPP 20211222 004500000045-00043+00038+00135+00131-00052-00118+00224+00219- 82CBOVIX VIX OOPP 20211222 004500000150-00196+00310+00311-00250-00206+00272-07609-007742150022277+ 81CBOVIX VIX OOPC 20211222 004750000043-00040+00074-00018+00015-00060+00108-00006-00011+ 82CBOVIX VIX OOPC 20211222 004750000077+00144-00034-00034+00091+00101-00039+02175+007859980001425+ 81CBOVIX VIX OOPP 20211222 004750000043-00040+00042+00135+00131-00057-00125+00227+00222- 82CBOVIX VIX OOPP 20211222 004750000157-00205+00316+00315-00259-00214+00276-07813-007859980024625+ 81CBOVIX VIX OOPC 20211222 005000000041-00038+00070-00018+00015-00055+00101-00004-00009+ 82CBOVIX VIX OOPC 20211222 005000000070+00134-00029-00030+00083+00093-00035+01976+007931800001275+ 81CBOVIX VIX OOPP 20211222 005000000041-00038+00047+00135+00131-00062-00132+00229+00224- 82CBOVIX VIX OOPP 20211222 005000000163-00215+00321+00320-00267-00222+00280-08013-007931800026972+ 81CBOVIX VIX OOPC 20211222 005500000037-00033+00062-00017+00015-00047+00089-00001-00006+ 82CBOVIX VIX OOPC 20211222 005500000060+00118-00021-00024+00070+00080-00029+01661+008100030001050+ 81CBOVIX VIX OOPP 20211222 005500000037-00033+00055+00134+00131-00069-00144+00232+00228- 82CBOVIX VIX OOPP 20211222 005500000174-00231+00329+00326-00280-00235+00286-08327-008100030031742+ 81CBOVIX VIX OOPC 20211222 006000000033-00029+00055-00016+00014-00041+00078-00001+00003+ 82CBOVIX VIX OOPC 20211222 006000000050+00103-00015-00018+00058+00068-00024+01390+008201180000856+ 81CBOVIX VIX OOPP 20211222 006000000033-00029+00062+00133+00131-00076-00155+00235+00230- 82CBOVIX VIX OOPP 20211222 006000000183-00246+00334+00331-00291-00246+00291-08598-008201180036543+ 81CBOVIX VIX OOPC 20211222 006500000031-00026+00049-00015+00014-00036+00070-00003+00002+ 82CBOVIX VIX OOPC 20211222 006500000044+00093-00012-00015+00051+00060-00020+01204+008363740000734+ 81CBOVIX VIX OOPP 20211222 006500000031-00026+00067+00132+00130-00081-00163+00236+00232- 82CBOVIX VIX OOPP 20211222 006500000189-00257+00338+00335-00299-00255+00294-08784-008363740041414+ 81CBOVIX VIX OOPC 20211222 007000000027-00023+00044-00014+00013-00031+00062-00003+00000+ 82CBOVIX VIX OOPC 20211222 007000000038+00082-00008-00012+00043+00052-00017+01023+008439980000611+ 81CBOVIX VIX OOPP 20211222 007000000028-00023+00073+00130+00129-00086-00171+00237+00233- 82CBOVIX VIX OOPP 20211222 007000000196-00268+00341+00338-00307-00263+00298-08965-008439980046286+ 81CBOVIX VIX OOPC 20211222 007500000025-00020+00039-00013+00012-00027+00055-00004+00001- 82CBOVIX VIX OOPC 20211222 007500000032+00072-00006-00009+00036+00045-00014+00867+008487680000506+ 81CBOVIX VIX OOPP 20211222 007500000025-00020+00078+00129+00128-00090-00178+00237+00234- 82CBOVIX VIX OOPP 20211222 007500000201-00278+00344+00340-00313-00270+00301-09121-008487680051176+ 81CBOVIX VIX OOPC 20211222 008000000022-00018+00035-00012+00011-00023+00049-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000028+00065-00004-00008+00032+00040-00012+00753+008571530000434+ 81CBOVIX VIX OOPP 20211222 008000000022-00018+00082+00128+00128-00093-00184+00237+00234- 82CBOVIX VIX OOPP 20211222 008000000205-00285+00345+00342-00318-00275+00303-09235-008571530056098+ 81CBOVIX VIX OOPC 20211222 008500000020-00016+00031-00010+00010-00020+00043-00004+00002- 82CBOVIX VIX OOPC 20211222 008500000024+00057-00003-00006+00027+00034-00010+00641+008594390000361+ 81CBOVIX VIX OOPP 20211222 008500000020-00016+00086+00127+00127-00096-00190+00237+00235- 82CBOVIX VIX OOPP 20211222 008500000209-00293+00347+00344-00323-00280+00305-09348-008594390061020+ 81CBOVIX VIX OOPC 20211222 009000000018-00014+00028-00009+00009-00018+00039-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000021+00051-00002-00005+00023+00030-00009+00556+008645530000309+ 81CBOVIX VIX OOPP 20211222 009000000018-00014+00089+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20211222 009000000212-00299+00348+00345-00326-00284+00306-09432-008645530065962+ 81CBOVIX VIX OOPC 20211222 009500000016-00012+00025-00008+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000018+00046-00001-00004+00020+00027-00008+00490+008709840000269+ 81CBOVIX VIX OOPP 20211222 009500000016-00012+00091+00125+00125-00101-00198+00237+00235- 82CBOVIX VIX OOPP 20211222 009500000215-00304+00348+00346-00329-00288+00307-09499-008709840070917+ 81CBOVIX VIX OOPC 20211222 010000000015-00011+00023-00008+00008-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20211222 010000000016+00041-00001-00003+00018+00024-00006+00424+008732670000229+ 81CBOVIX VIX OOPP 20211222 010000000015-00011+00094+00124+00125-00103-00202+00237+00235- 82CBOVIX VIX OOPP 20211222 010000000217-00309+00349+00347-00332-00291+00308-09565-008732670075872+ 81CBOVIX VIX OOPC 20211222 011000000011-00008+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000011+00031-00000+00002+00012+00017-00004+00293+008635010000150+ 81CBOVIX VIX OOPP 20211222 011000000011-00008+00100+00122+00123-00107-00210+00236+00235- 82CBOVIX VIX OOPP 20211222 011000000222-00319+00350+00348-00338-00297+00310-09696-008635010085782+ 81CBOVIX VIX OOPC 20211222 012000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20211222 012000000008+00024-00001+00001+00008+00013-00003+00208+008578950000102+ 81CBOVIX VIX OOPP 20211222 012000000009-00006+00103+00121+00122-00110-00215+00236+00235- 82CBOVIX VIX OOPP 20211222 012000000225-00326+00350+00349-00341-00302+00312-09780-008578950095723+ 81CBOVIX VIX OOPC 20211222 013000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20211222 013000000007+00021-00001+00001+00008+00012-00003+00187+008815750000093+ 81CBOVIX VIX OOPP 20211222 013000000008-00005+00105+00120+00121-00110-00217+00235+00235- 82CBOVIX VIX OOPP 20211222 013000000226-00328+00350+00349-00342-00303+00312-09801-008815750105703+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00004+00004-00006+00015-00002+00002- 82CBOVIX VIX OOPC 20211222 014000000006+00019-00001+00001+00007+00010-00002+00168+009012880000084+ 81CBOVIX VIX OOPP 20211222 014000000007-00005+00106+00120+00121-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20211222 014000000227-00330+00350+00349-00343-00304+00312-09820-009012880115683+ 81CBOVIX VIX OOPC 20211222 015000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00001+00000+00006+00009-00002+00150+009173250000075+ 81CBOVIX VIX OOPP 20211222 015000000007-00004+00107+00120+00121-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20211222 015000000227-00332+00350+00349-00343-00305+00313-09839-009173250125663+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00134-00129-00125+00133+00264-00260-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00395-00392-00381+00394+00354-00335+09913+004931600014985+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00003+00014-00000-00001+00020-00074-004931600000029+ 81CBOVIX VIX OOPC 20220119 001100000007-00004+00136-00127-00121+00135+00265-00258-00248+ 82CBOVIX VIX OOPC 20220119 001100000265+00395-00389-00373+00394+00353-00325+09849+004931600014014+ 81CBOVIX VIX OOPP 20220119 001100000007-00004+00004-00005+00011-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20220119 001100000002+00000-00005+00022-00001-00002+00030-00137-004931600000057+ 81CBOVIX VIX OOPC 20220119 001200000010-00007+00138-00124-00116+00136+00266-00254-00240+ 82CBOVIX VIX OOPC 20220119 001200000265+00395-00385-00363+00393+00352-00312+09755+004931600013062+ 81CBOVIX VIX OOPP 20220119 001200000010-00007+00006-00008+00016-00005+00003-00009+00023- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00009+00032-00002-00003+00043-00232-004931600000103+ 81CBOVIX VIX OOPC 20220119 001300000014-00010+00140-00120-00110+00138+00266-00250-00231+ 82CBOVIX VIX OOPC 20220119 001300000265+00394-00380-00351+00390+00350-00299+09633+004896880012127+ 81CBOVIX VIX OOPP 20220119 001300000014-00010+00008-00012+00022-00007+00003-00013+00032- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00014+00044-00004-00005+00056-00354-004896880000167+ 81CBOVIX VIX OOPC 20220119 001400000018-00013+00141-00115-00104+00140+00267-00245-00223+ 82CBOVIX VIX OOPC 20220119 001400000265+00393-00375-00339+00388+00349-00284+09506+004747060011192+ 81CBOVIX VIX OOPP 20220119 001400000018-00013+00010-00016+00028-00009+00004-00018+00040- 82CBOVIX VIX OOPP 20220119 001400000002+00002+00020+00056-00007-00006+00071-00481-004747060000231+ 81CBOVIX VIX OOPC 20220119 001500000023-00019+00144-00108-00095+00143+00266-00235-00210+ 82CBOVIX VIX OOPC 20220119 001500000264+00391-00364-00321+00382+00345-00267+09277+004836610010337+ 81CBOVIX VIX OOPP 20220119 001500000023-00019+00012-00024+00037-00011+00003-00028+00053- 82CBOVIX VIX OOPP 20220119 001500000001+00004+00030+00073-00013-00010+00088-00709-004836610000375+ 81CBOVIX VIX OOPC 20220119 001600000029-00025+00146-00098-00085+00145+00265-00223-00195+ 82CBOVIX VIX OOPC 20220119 001600000262+00387-00349-00302+00373+00340-00250+08979+005010250009564+ 81CBOVIX VIX OOPP 20220119 001600000029-00025+00015-00034+00047-00014+00002-00040+00068- 82CBOVIX VIX OOPP 20220119 001600000001-00008+00045+00093-00021-00015+00105-01007-005010250000600+ 81CBOVIX VIX OOPC 20220119 001700000035-00032+00148-00087-00075+00147+00264-00209-00181+ 82CBOVIX VIX OOPC 20220119 001700000258+00382-00333-00282+00363+00333-00234+08659+005144150008840+ 81CBOVIX VIX OOPP 20220119 001700000035-00032+00016-00044+00056-00015+00001-00054+00082- 82CBOVIX VIX OOPP 20220119 001700000005-00012+00062+00112-00031-00022+00121-01327-005144150000875+ 81CBOVIX VIX OOPC 20220119 001800000040-00038+00149-00076-00066+00148+00261-00194-00167+ 82CBOVIX VIX OOPC 20220119 001800000253+00376-00315-00263+00352+00326-00218+08311+005301940008191+ 81CBOVIX VIX OOPP 20220119 001800000040-00038+00017-00055+00066-00016+00002+00069+00096- 82CBOVIX VIX OOPP 20220119 001800000010-00018+00080+00131-00043-00029+00137-01676-005301940001225+ 81CBOVIX VIX OOPC 20220119 001900000044-00043+00149-00066-00057+00148+00258-00179-00153+ 82CBOVIX VIX OOPC 20220119 001900000247+00369-00296-00245+00339+00317-00204+07953+005463790007610+ 81CBOVIX VIX OOPP 20220119 001900000044-00043+00018-00066+00075-00016+00005+00084+00109- 82CBOVIX VIX OOPP 20220119 001900000016-00025+00099+00149-00055-00038+00152-02033-005463790001642+ 81CBOVIX VIX OOPC 20220119 002000000048-00048+00149-00056-00049+00147+00254-00165-00141+ 82CBOVIX VIX OOPC 20220119 002000000240+00362-00277-00228+00326+00308-00190+07595+005638090007098+ 81CBOVIX VIX OOPP 20220119 002000000048-00048+00018-00076+00083-00016+00009+00098+00122- 82CBOVIX VIX OOPP 20220119 002000000023-00033+00118+00167-00068-00047+00165-02391-005638090002129+ 81CBOVIX VIX OOPC 20220119 002100000051-00052+00148-00047-00042+00146+00249-00151-00130+ 82CBOVIX VIX OOPC 20220119 002100000233+00354-00259-00212+00314+00299-00178+07255+005727390006587+ 81CBOVIX VIX OOPP 20220119 002100000051-00052+00017-00084+00090-00014+00014+00112+00133- 82CBOVIX VIX OOPP 20220119 002100000030-00041+00135+00182-00081-00056+00177-02732-005727390002617+ 81CBOVIX VIX OOPC 20220119 002200000054-00055+00147-00039-00035+00144+00245-00138-00119+ 82CBOVIX VIX OOPC 20220119 002200000226+00346-00242-00198+00301+00290-00166+06919+005849800006146+ 81CBOVIX VIX OOPP 20220119 002200000054-00055+00016-00093+00097-00012+00018+00125+00144- 82CBOVIX VIX OOPP 20220119 002200000037-00049+00153+00197-00094-00065+00189-03067-005849800003175+ 81CBOVIX VIX OOPC 20220119 002300000056-00058+00146-00032-00029+00141+00239-00126-00109+ 82CBOVIX VIX OOPC 20220119 002300000218+00337-00226-00184+00288+00281-00156+06596+005934120005723+ 81CBOVIX VIX OOPP 20220119 002300000056-00058+00014-00100+00102-00010+00024+00137+00154- 82CBOVIX VIX OOPP 20220119 002300000045-00057+00169+00211-00107-00074+00199-03391-005934120003750+ 81CBOVIX VIX OOPC 20220119 002400000058-00060+00144-00025-00024+00138+00234-00115-00100+ 82CBOVIX VIX OOPC 20220119 002400000211+00328-00210-00172+00276+00271-00147+06290+006073820005382+ 81CBOVIX VIX OOPP 20220119 002400000058-00060+00012-00106+00108-00007+00029+00148+00163- 82CBOVIX VIX OOPP 20220119 002400000052-00066+00184+00223-00119-00084+00208-03696-006073820004408+ 81CBOVIX VIX OOPC 20220119 002500000059-00061+00142-00019-00019+00135+00229-00105-00093+ 82CBOVIX VIX OOPC 20220119 002500000204+00320-00196-00161+00265+00262-00139+06007+006226340005090+ 81CBOVIX VIX OOPP 20220119 002500000059-00061+00010-00112+00112-00004+00034+00158+00170- 82CBOVIX VIX OOPP 20220119 002500000059-00075+00199+00234-00130-00093+00216-03980-006226340005115+ 81CBOVIX VIX OOPC 20220119 002600000060-00062+00140-00014-00015+00132+00224-00096-00086+ 82CBOVIX VIX OOPC 20220119 002600000196+00312-00183-00151+00254+00253-00131+05736+006336560004797+ 81CBOVIX VIX OOPP 20220119 002600000060-00062+00008-00117+00116-00001+00039+00167+00177- 82CBOVIX VIX OOPP 20220119 002600000067-00083+00212+00244-00141-00102+00224-04251-006336560005821+ 81CBOVIX VIX OOPC 20220119 002700000061-00063+00137-00010-00012+00129+00218-00087-00079+ 82CBOVIX VIX OOPC 20220119 002700000189+00303-00170-00141+00243+00245-00123+05473+006410520004505+ 81CBOVIX VIX OOPP 20220119 002700000061-00063+00006-00122+00120-00003-00045+00176+00184- 82CBOVIX VIX OOPP 20220119 002700000074-00091+00224+00254-00152-00110+00232-04514-006410520006528+ 81CBOVIX VIX OOPC 20220119 002800000061-00063+00135-00006-00008+00126+00213-00080-00073+ 82CBOVIX VIX OOPC 20220119 002800000182+00295-00159-00132+00233+00237-00117+05228+006497430004250+ 81CBOVIX VIX OOPP 20220119 002800000061-00063+00003-00126+00123-00006-00050+00183+00190- 82CBOVIX VIX OOPP 20220119 002800000081-00100+00236+00262-00162-00118+00239-04758-006497430007271+ 81CBOVIX VIX OOPC 20220119 002900000061-00063+00132-00002-00005+00122+00207-00073-00067+ 82CBOVIX VIX OOPC 20220119 002900000175+00287-00148-00124+00223+00228-00110+04991+006561570004000+ 81CBOVIX VIX OOPP 20220119 002900000061-00063+00001-00129+00126-00009-00056+00190+00196- 82CBOVIX VIX OOPP 20220119 002900000088-00108+00246+00271-00172-00127+00245-04995-006561570008020+ 81CBOVIX VIX OOPC 20220119 003000000061-00063+00130-00001+00003+00119+00202-00066-00062+ 82CBOVIX VIX OOPC 20220119 003000000169+00279-00139-00116+00214+00221-00104+04780+006659960003800+ 81CBOVIX VIX OOPP 20220119 003000000061-00063+00002+00132+00129-00013-00061+00197+00201- 82CBOVIX VIX OOPP 20220119 003000000094-00115+00256+00278-00181-00134+00251-05207-006659960008819+ 81CBOVIX VIX OOPC 20220119 003250000060-00061+00123-00007+00002-00110+00189-00052-00051+ 82CBOVIX VIX OOPC 20220119 003250000154+00260-00117-00100+00192+00203-00091+04274+006806860003300+ 81CBOVIX VIX OOPP 20220119 003250000060-00061+00009+00139+00134-00021-00074+00211+00212- 82CBOVIX VIX OOPP 20220119 003250000109-00135+00278+00295-00202-00153+00264-05713-006806860010816+ 81CBOVIX VIX OOPC 20220119 003500000059-00059+00116-00011+00006-00102+00177-00041-00042+ 82CBOVIX VIX OOPC 20220119 003500000140+00242-00099-00086+00173+00186-00080+03826+006925830002875+ 81CBOVIX VIX OOPP 20220119 003500000059-00059+00015+00143+00138-00030-00086+00222+00221- 82CBOVIX VIX OOPP 20220119 003500000123-00153+00296+00309-00222-00169+00275-06160-006925830012887+ 81CBOVIX VIX OOPC 20220119 003750000057-00056+00109-00015+00010-00093+00165-00031-00034+ 82CBOVIX VIX OOPC 20220119 003750000126+00224-00082-00073+00154+00170-00069+03405+006975220002475+ 81CBOVIX VIX OOPP 20220119 003750000057-00056+00023+00146+00141-00038-00098+00232+00229- 82CBOVIX VIX OOPP 20220119 003750000137-00170+00312+00322-00241-00185+00286-06582-006975220014984+ 81CBOVIX VIX OOPC 20220119 004000000055-00054+00102-00017+00012-00086+00153-00024-00028+ 82CBOVIX VIX OOPC 20220119 004000000114+00208-00070-00063+00138+00156-00061+03059+007070200002175+ 81CBOVIX VIX OOPP 20220119 004000000055-00054+00029+00148+00143-00046-00110+00239+00235- 82CBOVIX VIX OOPP 20220119 004000000149-00186+00325+00332-00256-00199+00294-06927-007070200017181+ 81CBOVIX VIX OOPC 20220119 004250000053-00051+00096-00018+00013-00079+00143-00019-00023+ 82CBOVIX VIX OOPC 20220119 004250000104+00194-00059-00055+00125+00143-00054+02760+007163170001925+ 81CBOVIX VIX OOPP 20220119 004250000053-00051+00035+00150+00145-00052-00120+00244+00240- 82CBOVIX VIX OOPP 20220119 004250000159-00201+00335+00340-00270-00212+00301-07227-007163170019428+ 81CBOVIX VIX OOPC 20220119 004500000051-00048+00090-00019+00014-00073+00134-00014-00018+ 82CBOVIX VIX OOPC 20220119 004500000095+00181-00050-00048+00113+00132-00048+02493+007242150001707+ 81CBOVIX VIX OOPP 20220119 004500000051-00048+00041+00150+00146-00059-00129+00249+00245- 82CBOVIX VIX OOPP 20220119 004500000168-00214+00344+00347-00282-00223+00307-07493-007242150021707+ 81CBOVIX VIX OOPC 20220119 004750000048-00045+00085-00019+00015-00067+00125-00010-00015+ 82CBOVIX VIX OOPC 20220119 004750000087+00169-00043-00042+00103+00122-00043+02270+007335740001534+ 81CBOVIX VIX OOPP 20220119 004750000048-00045+00046+00151+00146-00064-00138+00253+00248- 82CBOVIX VIX OOPP 20220119 004750000176-00226+00351+00353-00292-00233+00312-07717-007335740024030+ 81CBOVIX VIX OOPC 20220119 005000000046-00042+00080-00019+00015-00062+00117-00007-00012+ 82CBOVIX VIX OOPC 20220119 005000000079+00157-00037-00036+00093+00112-00038+02051+007383010001360+ 81CBOVIX VIX OOPP 20220119 005000000046-00042+00052+00151+00147-00070-00146+00256+00251- 82CBOVIX VIX OOPP 20220119 005000000184-00237+00358+00358-00302-00243+00317-07935-007383010026353+ 81CBOVIX VIX OOPC 20220119 005500000042-00037+00071-00018+00015-00053+00103-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000067+00139-00027-00029+00078+00097-00032+01730+007554540001125+ 81CBOVIX VIX OOPP 20220119 005500000042-00037+00060+00150+00147-00078-00160+00260+00255- 82CBOVIX VIX OOPP 20220119 005500000196-00256+00367+00366-00316-00258+00323-08256-007554540031112+ 81CBOVIX VIX OOPC 20220119 006000000038-00033+00063-00017+00015-00046+00091-00000-00005+ 82CBOVIX VIX OOPC 20220119 006000000057+00122-00020-00023+00066+00083-00026+01456+007667150000925+ 81CBOVIX VIX OOPP 20220119 006000000038-00033+00068+00149+00147-00086-00172+00263+00258- 82CBOVIX VIX OOPP 20220119 006000000206-00272+00374+00372-00329-00272+00329-08530-007667150035906+ 81CBOVIX VIX OOPC 20220119 006500000034-00029+00057-00016+00014-00040+00081-00002+00003+ 82CBOVIX VIX OOPC 20220119 006500000049+00108-00015-00018+00056+00073-00022+01242+007781350000775+ 81CBOVIX VIX OOPP 20220119 006500000034-00029+00075+00148+00146-00092-00182+00265+00260- 82CBOVIX VIX OOPP 20220119 006500000214-00286+00379+00376-00338-00282+00333-08744-007781350040750+ 81CBOVIX VIX OOPC 20220119 007000000031-00026+00051-00015+00014-00035+00072-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000042+00096-00011-00015+00048+00063-00019+01062+007868700000650+ 81CBOVIX VIX OOPP 20220119 007000000031-00026+00081+00147+00145-00097-00191+00266+00261- 82CBOVIX VIX OOPP 20220119 007000000221-00298+00383+00380-00346-00292+00336-08925-007868700045618+ 81CBOVIX VIX OOPC 20220119 007500000028-00023+00045-00014+00013-00030+00064-00003+00000+ 82CBOVIX VIX OOPC 20220119 007500000036+00086-00009-00012+00041+00056-00016+00913+007948060000550+ 81CBOVIX VIX OOPP 20220119 007500000028-00023+00086+00145+00144-00101-00199+00266+00263- 82CBOVIX VIX OOPP 20220119 007500000227-00309+00386+00383-00353-00299+00339-09073-007948060050512+ 81CBOVIX VIX OOPC 20220119 008000000025-00020+00040-00012+00012-00026+00057-00004+00000- 82CBOVIX VIX OOPC 20220119 008000000031+00075-00006-00009+00035+00048-00013+00772+007971720000454+ 81CBOVIX VIX OOPP 20220119 008000000025-00020+00091+00144+00143-00106-00206+00267+00264- 82CBOVIX VIX OOPP 20220119 008000000232-00319+00388+00385-00360-00307+00342-09214-007971720055410+ 81CBOVIX VIX OOPC 20220119 008500000023-00018+00036-00011+00011-00023+00051-00004+00001- 82CBOVIX VIX OOPC 20220119 008500000027+00068-00005-00008+00030+00043-00011+00673+008043470000391+ 81CBOVIX VIX OOPP 20220119 008500000023-00018+00095+00143+00143-00109-00212+00267+00264- 82CBOVIX VIX OOPP 20220119 008500000236-00327+00390+00387-00364-00312+00344-09313-008043470060340+ 81CBOVIX VIX OOPC 20220119 009000000021-00015+00032-00010+00010-00020+00045-00004+00001- 82CBOVIX VIX OOPC 20220119 009000000023+00060-00003-00006+00026+00037-00009+00576+008064230000328+ 81CBOVIX VIX OOPP 20220119 009000000021-00015+00099+00142+00142-00112-00218+00267+00264- 82CBOVIX VIX OOPP 20220119 009000000240-00334+00391+00388-00369-00318+00346-09411-008064230065271+ 81CBOVIX VIX OOPC 20220119 009500000018-00013+00028-00009+00009-00016+00039-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000019+00052-00002-00005+00021+00032-00008+00478+008027470000264+ 81CBOVIX VIX OOPP 20220119 009500000018-00013+00104+00140+00141-00115-00224+00267+00265- 82CBOVIX VIX OOPP 20220119 009500000244-00342+00393+00390-00373-00323+00347-09509-008027470070201+ 81CBOVIX VIX OOPC 20220119 010000000017-00012+00026-00008+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000017+00048-00001-00004+00019+00029-00007+00429+008114550000236+ 81CBOVIX VIX OOPP 20220119 010000000017-00012+00106+00140+00140-00117-00227+00267+00265- 82CBOVIX VIX OOPP 20220119 010000000246-00347+00393+00391-00376-00326+00348-09557-008114550075167+ 81CBOVIX VIX OOPC 20220119 011000000014-00009+00021-00007+00007-00012+00030-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000013+00039-00000-00003+00015+00023-00005+00335+008200840000180+ 81CBOVIX VIX OOPP 20220119 011000000014-00009+00110+00138+00139-00120-00233+00266+00265- 82CBOVIX VIX OOPP 20220119 011000000250-00355+00394+00392-00380-00332+00350-09652-008200840085098+ 81CBOVIX VIX OOPC 20220119 012000000012-00008+00018-00006+00007-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000011+00034-00000-00002+00012+00020-00004+00280+008354160000150+ 81CBOVIX VIX OOPP 20220119 012000000012-00008+00113+00137+00138-00122-00237+00266+00265- 82CBOVIX VIX OOPP 20220119 012000000252-00361+00394+00393-00382-00335+00351-09707-008354160095055+ 81CBOVIX VIX OOPC 20220119 013000000011-00007+00017-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000010+00030-00000+00002+00011+00017-00004+00247+008544460000133+ 81CBOVIX VIX OOPP 20220119 013000000011-00007+00115+00137+00138-00123-00240+00266+00265- 82CBOVIX VIX OOPP 20220119 013000000253-00364+00395+00393-00384-00338+00351-09740-008544460105025+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00027-00000+00001+00010+00015-00003+00215+008688330000116+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00117+00136+00137-00124-00242+00266+00265- 82CBOVIX VIX OOPP 20220119 014000000254-00367+00395+00393-00385-00340+00352-09771-008688330114995+ 81CBOVIX VIX OOPC 20220119 015000000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00024-00000+00001+00008+00013-00003+00184+008786170000098+ 81CBOVIX VIX OOPP 20220119 015000000009-00005+00118+00136+00136-00125-00245+00265+00265- 82CBOVIX VIX OOPP 20220119 015000000256-00371+00395+00394-00386-00342+00352-09802-008786170124966+ 81CBOVIXW VIX OOPC 20210512 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001000000667+01000-01000-01000+01000+00900-00341+10000+011937910011350+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00300-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001050000667+01000-01000-01000+01000+00900-00326+10000+011937910010850+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000+00000+00315-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001100000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001100000667+01000-01000-01000+01000+00900-00311+10000+011937910010350+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000+00000+00330-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001150000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001150000667+01000-01000-00985+00985+00900-00296+10000+011937910009850+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00015-00015-00000+00345-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001200000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001200000667+01000-01000-00935+00935+00900-00281+10000+011937910009350+ 81CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00065-00065-00000+00360-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001250000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001250000667+01000-01000-00885+00885+00900-00266+10000+011937910008850+ 81CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00115-00115-00000+00375-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001300000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001300000667+01000-01000-00835+00835+00900-00251+10000+011937910008350+ 81CBOVIXW VIX OOPP 20210512 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001300000000+00000+00000+00165-00165-00000+00390-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001350000667+01000-01000-00785+00785+00900-00236+10000+011937910007850+ 81CBOVIXW VIX OOPP 20210512 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001350000000+00000+00000+00215-00215-00000+00405-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001400000667+01000-01000-00735+00735+00900-00221+10000+011937910007350+ 81CBOVIXW VIX OOPP 20210512 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001400000000+00000+00000+00265-00265-00000+00420-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001450000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001450000667+01000-01000-00685+00685+00900-00206+10000+011937910006850+ 81CBOVIXW VIX OOPP 20210512 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210512 001450000000+00000+00000+00315-00315-00000+00435-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001500000000-00000-00333-00333-00333+00333+00667-00667-00635+ 82CBOVIXW VIX OOPC 20210512 001500000635+01000-01000-00635+00635+00900-00191+10000+011937910006350+ 81CBOVIXW VIX OOPP 20210512 001500000000+00000+00000+00000+00000+00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20210512 001500000032-00000+00000+00365-00365-00000+00450-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001600000000-00000-00333-00333-00333+00333+00667-00667-00535+ 82CBOVIXW VIX OOPC 20210512 001600000535+01000-01000-00535+00535+00900-00161+10000+011937910005350+ 81CBOVIXW VIX OOPP 20210512 001600000000+00000+00000+00000+00000+00000+00000+00000+00132- 82CBOVIXW VIX OOPP 20210512 001600000132-00000+00000+00465-00465-00000+00480-00000+011937910000000+ 81CBOVIXW VIX OOPC 20210512 001700000000-00000-00333-00333-00333+00333+00667-00667-00435+ 82CBOVIXW VIX OOPC 20210512 001700000435+01000-01000-00435+00435+00900-00131+09998+011937910004350+ 81CBOVIXW VIX OOPP 20210512 001700000000+00000+00000+00000+00000+00000+00000+00000+00232- 82CBOVIXW VIX OOPP 20210512 001700000232-00000+00000+00565-00565-00000+00510-00001-011937910000000+ 81CBOVIXW VIX OOPC 20210512 001800000000+00000+00333-00333-00333+00333+00667-00667-00335+ 82CBOVIXW VIX OOPC 20210512 001800000335+01000-01000-00335+00335+00900-00101+09971+011937910003351+ 81CBOVIXW VIX OOPP 20210512 001800000000+00000+00000+00000+00000+00000+00000+00000+00332- 82CBOVIXW VIX OOPP 20210512 001800000332-00000+00000+00665-00665-00000+00540-00028-011937910000001+ 81CBOVIXW VIX OOPC 20210512 001900000002+00002+00332-00332-00237+00237+00665-00665-00237+ 82CBOVIXW VIX OOPC 20210512 001900000237+00998-00998-00237+00237+00900-00071+09711+011937910002365+ 81CBOVIXW VIX OOPP 20210512 001900000002+00002+00002+00002+00097-00097-00002+00002+00430- 82CBOVIXW VIX OOPP 20210512 001900000430-00002+00002+00763-00763-00000+00569-00288-011937910000015+ 81CBOVIXW VIX OOPC 20210512 002000000007+00007+00326-00326-00143+00143+00659-00659-00143+ 82CBOVIXW VIX OOPC 20210512 002000000143+00993-00993-00143+00143+00898-00043+08787+010950330001425+ 81CBOVIXW VIX OOPP 20210512 002000000008+00008+00008+00008+00191-00191-00008+00008+00524- 82CBOVIXW VIX OOPP 20210512 002000000524-00008+00008+00858-00858-00002+00597-01212-010950330000075+ 81CBOVIXW VIX OOPC 20210512 002100000031+00031+00302-00302-00066+00066+00636-00636-00066+ 82CBOVIXW VIX OOPC 20210512 002100000066+00969-00969-00066+00066+00891-00020+06286+010502420000660+ 81CBOVIXW VIX OOPP 20210512 002100000031+00031+00031+00031+00267-00267-00031+00031+00601- 82CBOVIXW VIX OOPP 20210512 002100000601-00031+00031+00934-00934-00009+00620-03713-010502420000310+ 81CBOVIXW VIX OOPC 20210512 002200000041+00041+00227-00227-00041+00041+00561-00561-00041+ 82CBOVIXW VIX OOPC 20210512 002200000041+00894-00894-00041+00041+00868-00012+03677+015180310000410+ 81CBOVIXW VIX OOPP 20210512 002200000041+00041+00106+00106+00292-00292-00106+00106+00626- 82CBOVIXW VIX OOPP 20210512 002200000626-00106+00106+00959-00959-00032+00628-06322-015180310001060+ 81CBOVIXW VIX OOPC 20210512 002300000023+00023+00146-00146-00023+00023+00479-00479-00023+ 82CBOVIXW VIX OOPC 20210512 002300000023+00813-00813-00023+00023+00844-00007+02155+017098280000225+ 81CBOVIXW VIX OOPP 20210512 002300000023+00023+00188+00188+00311-00311-00188+00188+00644- 82CBOVIXW VIX OOPP 20210512 002300000644-00188+00188+00977-00977-00056+00633-07844-017098280001875+ 81CBOVIXW VIX OOPC 20210512 002400000013+00013+00056-00056-00013+00013+00389-00389-00013+ 82CBOVIXW VIX OOPC 20210512 002400000013+00723-00723-00013+00013+00817-00004+01255+018689530000125+ 81CBOVIXW VIX OOPP 20210512 002400000013+00013+00278+00278+00321-00321-00278+00278+00654- 82CBOVIXW VIX OOPP 20210512 002400000654-00278+00278+00988-00988-00083+00636-08744-018689530002775+ 81CBOVIXW VIX OOPC 20210512 002500000009+00009+00009+00009+00009+00009+00293-00293-00009+ 82CBOVIXW VIX OOPC 20210512 002500000009+00626-00626-00009+00009+00788-00003+00864+021263430000090+ 81CBOVIXW VIX OOPP 20210512 002500000009+00009+00342+00342+00324-00324-00374+00374+00658- 82CBOVIXW VIX OOPP 20210512 002500000658-00374+00374+00991-00991-00112+00637-09135-021263430003740+ 81CBOVIXW VIX OOPC 20210512 002600000006+00006+00006+00006+00006+00006+00195-00195-00006+ 82CBOVIXW VIX OOPC 20210512 002600000006+00529-00529-00006+00006+00759-00002+00587+023158780000062+ 81CBOVIXW VIX OOPP 20210512 002600000006+00006+00340+00340+00327-00327-00471+00471+00660- 82CBOVIXW VIX OOPP 20210512 002600000660-00471+00471+00994-00994-00141+00638-09412-023158780004712+ 81CBOVIXW VIX OOPC 20210512 002700000003+00003+00003+00003+00003+00003+00098-00098-00003+ 82CBOVIXW VIX OOPC 20210512 002700000003+00432-00432-00003+00003+00729-00001+00341+023792360000034+ 81CBOVIXW VIX OOPP 20210512 002700000003+00003+00337+00337+00330-00330-00568+00568+00663- 82CBOVIXW VIX OOPP 20210512 002700000663-00568+00568+00997-00997-00171+00639-09659-023792360005684+ 81CBOVIXW VIX OOPC 20210512 002800000002+00002+00002+00002+00002+00002+00000-00000-00002+ 82CBOVIXW VIX OOPC 20210512 002800000002+00333-00333-00002+00002+00700-00000+00171+023792360000016+ 81CBOVIXW VIX OOPP 20210512 002800000002+00002+00335+00335+00332-00332-00667+00667+00665- 82CBOVIXW VIX OOPP 20210512 002800000665-00667+00667+00998-00998-00200+00640-09828-023792360006666+ 81CBOVIXW VIX OOPC 20210512 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210512 002900000001+00234-00234-00001+00001+00670-00000+00082+023792360000007+ 81CBOVIXW VIX OOPP 20210512 002900000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210512 002900000666-00766+00766+00999-00999-00230+00640-09917-023792360007657+ 81CBOVIXW VIX OOPC 20210512 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003000000000+00135-00135-00000+00000+00640-00000+00037+023792360000003+ 81CBOVIXW VIX OOPP 20210512 003000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210512 003000000666-00865+00865+01000-01000-00260+00640-09962-023792360008653+ 81CBOVIXW VIX OOPC 20210512 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003250000000+00000+00000+00000+00000+00565-00000+00004+023792360000000+ 81CBOVIXW VIX OOPP 20210512 003250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 003250000667-01000+01000+01000-01000-00335+00640-09995-023792360011150+ 81CBOVIXW VIX OOPC 20210512 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003500000000+00000+00000+00000+00000+00490-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 003500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 003500000667-01000+01000+01000-01000-00410+00640-09999-023792360013650+ 81CBOVIXW VIX OOPC 20210512 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 003750000000+00000+00000+00000+00000+00415-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 003750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 003750000667-01000+01000+01000-01000-00485+00640-09999-023792360016150+ 81CBOVIXW VIX OOPC 20210512 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004000000000+00000+00000+00000+00000+00340-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 004000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 004000000667-01000+01000+01000-01000-00560+00640-10000-023792360018650+ 81CBOVIXW VIX OOPC 20210512 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004250000000+00000+00000+00000+00000+00265-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 004250000667-01000+01000+01000-01000-00635+00640-10000-023792360021150+ 81CBOVIXW VIX OOPC 20210512 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004500000000+00000+00000+00000+00000+00190-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 004500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 004500000667-01000+01000+01000-01000-00710+00640-10000-023792360023650+ 81CBOVIXW VIX OOPC 20210512 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 004750000000+00000+00000+00000+00000+00115-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 004750000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 004750000667-01000+01000+01000-01000-00785+00640-10000-023792360026150+ 81CBOVIXW VIX OOPC 20210512 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 005000000000+00000+00000+00000+00000+00040-00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 005000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 005000000667-01000+01000+01000-01000-00859+00640-10000-023792360028650+ 81CBOVIXW VIX OOPC 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 005500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 005500000667-01000+01000+01000-01000-00900+00640-10000-023792360033650+ 81CBOVIXW VIX OOPC 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 006000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 006000000667-01000+01000+01000-01000-00900+00640-10000-023792360038650+ 81CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 006500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 006500000667-01000+01000+01000-01000-00900+00640-10000-023792360043650+ 81CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 007000000667-01000+01000+01000-01000-00900+00640-10000-023792360048650+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 007500000667-01000+01000+01000-01000-00900+00640-10000-023792360053650+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 008000000667-01000+01000+01000-01000-00900+00640-10000-023792360058650+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 008500000667-01000+01000+01000-01000-00900+00640-10000-023792360063650+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 009000000667-01000+01000+01000-01000-00900+00640-10000-023792360068650+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 009500000667-01000+01000+01000-01000-00900+00640-10000-023792360073650+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+023792360000000+ 81CBOVIXW VIX OOPP 20210512 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 010000000667-01000+01000+01000-01000-00900+00640-10000-023792360078650+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20210526 001000000666+01000-01000-00959+00970+00900-00328+09999+008930000010950+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210526 001000000001-00000+00000+00040-00030-00000+00300-00000+008930000000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210526 001050000665+01000-01000-00940+00952+00900-00313+09999+008930000010450+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210526 001050000002-00000+00000+00060-00048-00000+00315-00000+008930000000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00333-00333-00333+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210526 001100000662+01000-01000-00915+00927+00900-00298+09998+008930000009950+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210526 001100000004-00000+00000+00085-00073-00000+00330-00001-008930000000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00333-00333-00332+00333+00667-00667-00651+ 82CBOVIXW VIX OOPC 20210526 001150000658+01000-01000-00885+00898+00900-00284+09996+008930000009450+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210526 001150000008-00000+00000+00115-00102-00000+00345-00003-008930000000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00331+00333+00667-00667-00643+ 82CBOVIXW VIX OOPC 20210526 001200000652+01000-01000-00851+00863+00900-00269+09992+008930000008951+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210526 001200000015-00000+00000+00149-00137-00000+00360-00007-008930000000001+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00333-00333-00330+00332+00666-00666-00631+ 82CBOVIXW VIX OOPC 20210526 001250000643+01000-01000-00813+00824+00900-00254+09983+008930000008452+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20210526 001250000024-00000+00000+00187-00176-00000+00375-00016-008930000000002+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00333-00333-00327+00331+00666-00666-00616+ 82CBOVIXW VIX OOPC 20210526 001300000630+01000-01000-00773+00782+00900-00239+09967+008930000007954+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20210526 001300000037-00000+00000+00227-00218-00000+00390-00031-008930000000004+ 81CBOVIXW VIX OOPC 20210526 001350000000-00001+00333-00333-00323+00329+00666-00666-00597+ 82CBOVIXW VIX OOPC 20210526 001350000612+00999-00999-00730+00737+00900-00224+09940+008930000007457+ 81CBOVIXW VIX OOPP 20210526 001350000000-00001+00001+00001+00010-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20210526 001350000054-00001+00001+00270-00263-00000+00404-00058-008930000000008+ 81CBOVIXW VIX OOPC 20210526 001400000001-00001+00332-00332-00318+00326+00665-00665-00575+ 82CBOVIXW VIX OOPC 20210526 001400000591+00999-00999-00686+00691+00900-00209+09897+008930000006964+ 81CBOVIXW VIX OOPP 20210526 001400000001-00001+00001+00001+00015-00007-00001+00001+00092- 82CBOVIXW VIX OOPP 20210526 001400000075-00001+00001+00314-00309-00000+00419-00102-008930000000014+ 81CBOVIXW VIX OOPC 20210526 001450000001-00001+00331-00331-00312+00322+00664-00664-00549+ 82CBOVIXW VIX OOPC 20210526 001450000566+00998-00998-00640+00644+00899-00194+09831+008930000006474+ 81CBOVIXW VIX OOPP 20210526 001450000001-00001+00002+00002+00021-00011-00002+00002+00117- 82CBOVIXW VIX OOPP 20210526 001450000101-00002+00002+00360-00356-00001+00434-00168-008930000000024+ 81CBOVIXW VIX OOPC 20210526 001500000001-00002+00330-00329-00303+00316+00663-00663-00521+ 82CBOVIXW VIX OOPC 20210526 001500000537+00996-00996-00594+00597+00899-00180+09735+008930000005990+ 81CBOVIXW VIX OOPP 20210526 001500000001-00002+00003+00004+00030-00017-00004+00004+00146- 82CBOVIXW VIX OOPP 20210526 001500000130-00004+00004+00406-00403-00001+00448-00264-008930000000041+ 81CBOVIXW VIX OOPC 20210526 001600000002-00005+00324-00323-00280+00297+00656-00656-00456+ 82CBOVIXW VIX OOPC 20210526 001600000470+00989-00989-00504+00505+00897-00152+09390+009147290005060+ 81CBOVIXW VIX OOPP 20210526 001600000002-00005+00009+00010+00054-00037-00011+00011+00211- 82CBOVIXW VIX OOPP 20210526 001600000197-00011+00011+00496-00495-00003+00476-00609-009147290000110+ 81CBOVIXW VIX OOPC 20210526 001700000004-00009+00310-00305-00246+00266+00636-00635-00388+ 82CBOVIXW VIX OOPC 20210526 001700000400+00968-00968-00425+00427+00890-00128+08657+010283990004275+ 81CBOVIXW VIX OOPP 20210526 001700000004-00009+00023+00028+00088-00068-00030+00032+00279- 82CBOVIXW VIX OOPP 20210526 001700000267-00032+00032+00575-00573-00010+00500-01342-010283990000325+ 81CBOVIXW VIX OOPC 20210526 001800000004-00013+00292-00283-00214+00235+00610-00607-00328+ 82CBOVIXW VIX OOPC 20210526 001800000338+00939-00938-00356+00357+00881-00107+07873+010906090003575+ 81CBOVIXW VIX OOPP 20210526 001800000004-00013+00041+00051+00119-00099-00057+00060+00339- 82CBOVIXW VIX OOPP 20210526 001800000328-00061+00062+00644-00643-00019+00521-02126-010906090000625+ 81CBOVIXW VIX OOPC 20210526 001900000005-00016+00269-00255-00185+00205+00574-00567-00279+ 82CBOVIXW VIX OOPC 20210526 001900000288+00897-00894-00301+00302+00868-00091+07013+011789010003030+ 81CBOVIXW VIX OOPP 20210526 001900000005-00016+00064+00078+00148-00128-00092+00100+00388- 82CBOVIXW VIX OOPP 20210526 001900000379-00103+00106+00698-00698-00032+00537-02986-011789010001080+ 81CBOVIXW VIX OOPC 20210526 002000000005-00018+00246-00228-00159+00178+00536-00525-00236+ 82CBOVIXW VIX OOPC 20210526 002000000244+00851-00845-00255+00256+00852-00077+06217+012419920002560+ 81CBOVIXW VIX OOPP 20210526 002000000005-00018+00087+00106+00174-00155-00131+00142+00430- 82CBOVIXW VIX OOPP 20210526 002000000423-00149+00155+00745-00744-00048+00551-03781-012419920001610+ 81CBOVIXW VIX OOPC 20210526 002100000005-00020+00223-00200-00140+00157+00494-00478-00207+ 82CBOVIXW VIX OOPC 20210526 002100000213+00796-00786-00223+00224+00831-00067+05506+013427660002245+ 81CBOVIXW VIX OOPP 20210526 002100000005-00020+00110+00133+00194-00176-00173+00189+00460- 82CBOVIXW VIX OOPP 20210526 002100000453-00204+00214+00777-00776-00069+00561-04493-013427660002295+ 81CBOVIXW VIX OOPC 20210526 002200000004-00020+00202-00177-00123+00139+00455-00434-00181+ 82CBOVIXW VIX OOPC 20210526 002200000187+00744-00730-00195+00196+00810-00059+04894+014188420001965+ 81CBOVIXW VIX OOPP 20210526 002200000004-00020+00131+00157+00211-00194-00212+00232+00486- 82CBOVIXW VIX OOPP 20210526 002200000480-00256+00270+00805-00804-00090+00569-05104-014188420003015+ 81CBOVIXW VIX OOPC 20210526 002300000004-00020+00183-00156-00108+00123+00418-00394-00157+ 82CBOVIXW VIX OOPC 20210526 002300000163+00694-00676-00170+00171+00787-00051+04352+014744290001710+ 81CBOVIXW VIX OOPP 20210526 002300000004-00020+00151+00177+00226-00210-00248+00272+00509- 82CBOVIXW VIX OOPP 20210526 002300000504-00306+00324+00830-00829-00113+00577-05647-014744290003760+ 81CBOVIXW VIX OOPC 20210526 002400000003-00020+00165-00137-00095+00109+00384-00357-00138+ 82CBOVIXW VIX OOPC 20210526 002400000143+00645-00623-00149+00149+00764-00045+03877+015249840001495+ 81CBOVIXW VIX OOPP 20210526 002400000003-00020+00168+00196+00238-00225-00283+00309+00529- 82CBOVIXW VIX OOPP 20210526 002400000524-00355+00377+00851-00851-00136+00583-06122-015249840004545+ 81CBOVIXW VIX OOPC 20210526 002500000003-00020+00151-00122-00085+00098+00353-00324-00124+ 82CBOVIXW VIX OOPC 20210526 002500000129+00600-00574-00134+00135+00739-00041+03500+015950570001350+ 81CBOVIXW VIX OOPP 20210526 002500000003-00020+00183+00211+00248-00235-00314+00342+00543- 82CBOVIXW VIX OOPP 20210526 002500000538-00400+00426+00866-00865-00161+00588-06499-015950570005400+ 81CBOVIXW VIX OOPC 20210526 002600000003-00019+00137-00108-00077+00089+00325-00294-00111+ 82CBOVIXW VIX OOPC 20210526 002600000115+00557-00529-00120+00120+00715-00036+03153+016457100001205+ 81CBOVIXW VIX OOPP 20210526 002600000003-00019+00196+00225+00257-00245-00342+00372+00556- 82CBOVIXW VIX OOPP 20210526 002600000552-00443+00471+00880-00880-00185+00592-06846-016457100006255+ 81CBOVIXW VIX OOPC 20210526 002700000002-00018+00125-00097-00070+00081+00300-00268-00101+ 82CBOVIXW VIX OOPC 20210526 002700000104+00518-00488-00109+00109+00690-00033+02868+017028880001095+ 81CBOVIXW VIX OOPP 20210526 002700000002-00018+00208+00236+00264-00253-00367+00399+00566- 82CBOVIXW VIX OOPP 20210526 002700000562-00481+00512+00891-00891-00210+00595-07131-017028880007145+ 81CBOVIXW VIX OOPC 20210526 002800000002-00018+00115-00087-00064+00074+00277-00245-00092+ 82CBOVIXW VIX OOPC 20210526 002800000096+00483-00451-00100+00100+00665-00030+02627+017601490001005+ 81CBOVIXW VIX OOPP 20210526 002800000002-00018+00218+00246+00270-00259-00389+00422+00575- 82CBOVIXW VIX OOPP 20210526 002800000571-00517+00549+00900-00900-00235+00598-07372-017601490008055+ 81CBOVIXW VIX OOPC 20210526 002900000002-00017+00106-00079-00058+00068+00256-00224-00084+ 82CBOVIXW VIX OOPC 20210526 002900000087+00451-00417-00091+00091+00641-00027+02401+018052990000915+ 81CBOVIXW VIX OOPP 20210526 002900000002-00017+00228+00255+00275-00266-00410+00443+00583- 82CBOVIXW VIX OOPP 20210526 002900000580-00549+00583+00909-00909-00259+00601-07598-018052990008965+ 81CBOVIXW VIX OOPC 20210526 003000000001-00016+00098-00071-00054+00063+00239-00206-00078+ 82CBOVIXW VIX OOPC 20210526 003000000081+00422-00387-00084+00085+00617-00026+02221+018588270000850+ 81CBOVIXW VIX OOPP 20210526 003000000001-00016+00236+00262+00279-00270-00428+00460+00589- 82CBOVIXW VIX OOPP 20210526 003000000586-00578+00613+00916-00915-00283+00603-07777-018588270009900+ 81CBOVIXW VIX OOPC 20210526 003250000001-00015+00081-00057-00045+00053+00201-00169-00064+ 82CBOVIXW VIX OOPC 20210526 003250000067+00359-00323-00070+00070+00560-00021+01841+019709960000707+ 81CBOVIXW VIX OOPP 20210526 003250000001-00015+00252+00277+00289-00281-00466+00497+00602- 82CBOVIXW VIX OOPP 20210526 003250000600-00641+00677+00930-00930-00340+00607-08158-019709960012256+ 81CBOVIXW VIX OOPC 20210526 003500000000-00013+00068-00046-00037+00044+00170-00140-00053+ 82CBOVIXW VIX OOPC 20210526 003500000056+00308-00272-00058+00058+00509-00018+01534+020586070000587+ 81CBOVIXW VIX OOPP 20210526 003500000000-00013+00266+00288+00296-00289-00497+00527+00613- 82CBOVIXW VIX OOPP 20210526 003500000611-00692+00728+00942-00942-00391+00611-08464-020586070014636+ 81CBOVIXW VIX OOPC 20210526 003750000000-00012+00056-00036-00030+00036+00142-00114-00043+ 82CBOVIXW VIX OOPC 20210526 003750000044+00261-00226-00046+00046+00460-00014+01248+021057960000467+ 81CBOVIXW VIX OOPP 20210526 003750000000-00012+00278+00297+00303-00298-00525+00553+00624- 82CBOVIXW VIX OOPP 20210526 003750000622-00739+00774+00954-00954-00440+00614-08750-021057960017016+ 81CBOVIXW VIX OOPC 20210526 004000000000+00011+00049-00031-00027+00032+00125-00099-00039+ 82CBOVIXW VIX OOPC 20210526 004000000040+00231-00198-00042+00042+00420-00013+01112+022099720000423+ 81CBOVIXW VIX OOPP 20210526 004000000000+00011+00284+00303+00306-00301-00541+00568+00628- 82CBOVIXW VIX OOPP 20210526 004000000627-00769+00802+00958-00958-00480+00615-08887-022099720019473+ 81CBOVIXW VIX OOPC 20210526 004250000000+00010+00043-00026-00024+00029+00111-00086-00034+ 82CBOVIXW VIX OOPC 20210526 004250000036+00206-00173-00038+00038+00384-00011+00987+022949500000380+ 81CBOVIXW VIX OOPP 20210526 004250000000+00010+00290+00307+00309-00305-00556+00580+00632- 82CBOVIXW VIX OOPP 20210526 004250000631-00794+00827+00962-00962-00516+00617-09011-022949500021929+ 81CBOVIXW VIX OOPC 20210526 004500000000+00009+00038-00022-00021+00026+00098-00075-00031+ 82CBOVIXW VIX OOPC 20210526 004500000032+00183-00152-00033+00033+00352-00010+00872+023622220000337+ 81CBOVIXW VIX OOPP 20210526 004500000000+00009+00295+00311+00312-00308-00569+00592+00636- 82CBOVIXW VIX OOPP 20210526 004500000635-00817+00848+00967-00967-00548+00618-09126-023622220024386+ 81CBOVIXW VIX OOPC 20210526 004750000001+00009+00033-00019-00019+00022+00087-00065-00027+ 82CBOVIXW VIX OOPC 20210526 004750000028+00162-00133-00029+00029+00322-00009+00766+024149340000295+ 81CBOVIXW VIX OOPP 20210526 004750000001+00009+00300+00314+00315-00311-00580+00601+00640- 82CBOVIXW VIX OOPP 20210526 004750000639-00838+00867+00971-00971-00578+00619-09233-024149340026844+ 81CBOVIXW VIX OOPC 20210526 005000000001+00008+00029-00016-00017+00020+00077-00057-00024+ 82CBOVIXW VIX OOPC 20210526 005000000025+00145-00117-00026+00026+00295-00008+00677+024634070000260+ 81CBOVIXW VIX OOPP 20210526 005000000001+00008+00304+00317+00317-00313-00590+00610+00643- 82CBOVIXW VIX OOPP 20210526 005000000642-00855+00882+00974-00974-00605+00620-09322-024634070029309+ 81CBOVIXW VIX OOPC 20210526 005500000001+00007+00023-00012-00013+00016+00062-00045-00019+ 82CBOVIXW VIX OOPC 20210526 005500000020+00118-00094-00021+00021+00251-00006+00546+025597930000210+ 81CBOVIXW VIX OOPP 20210526 005500000001+00007+00310+00321+00320-00317-00605+00622+00648- 82CBOVIXW VIX OOPP 20210526 005500000647-00882+00906+00979-00979-00649+00622-09453-025597930034259+ 81CBOVIXW VIX OOPC 20210526 006000000001+00005+00018-00009-00010+00013+00049-00034-00015+ 82CBOVIXW VIX OOPC 20210526 006000000015+00094-00073-00016+00016+00212-00005+00424+026117800000160+ 81CBOVIXW VIX OOPP 20210526 006000000001+00005+00315+00324+00323-00321-00618+00632+00652- 82CBOVIXW VIX OOPP 20210526 006000000651-00906+00927+00984-00984-00688+00623-09575-026117800039209+ 81CBOVIXW VIX OOPC 20210526 006500000001+00005+00015-00007-00009+00010+00040-00027-00012+ 82CBOVIXW VIX OOPC 20210526 006500000012+00078-00059-00013+00013+00182-00004+00346+026760560000130+ 81CBOVIXW VIX OOPP 20210526 006500000001+00005+00319+00326+00325-00323-00627+00639+00655- 82CBOVIXW VIX OOPP 20210526 006500000654-00922+00941+00987-00987-00718+00624-09653-026760560044178+ 81CBOVIXW VIX OOPC 20210526 007000000001+00004+00012-00006-00007+00009+00034-00023-00010+ 82CBOVIXW VIX OOPC 20210526 007000000010+00066-00049-00011+00011+00158-00003+00292+027439450000110+ 81CBOVIXW VIX OOPP 20210526 007000000001+00004+00321+00328+00326-00325-00633+00644+00657- 82CBOVIXW VIX OOPP 20210526 007000000656-00934+00951+00989-00989-00742+00625-09706-027439450049158+ 81CBOVIXW VIX OOPC 20210526 007500000001+00004+00010-00005-00006+00007+00029-00019-00009+ 82CBOVIXW VIX OOPC 20210526 007500000009+00057-00042-00009+00009+00139-00003+00250+028060330000094+ 81CBOVIXW VIX OOPP 20210526 007500000001+00004+00323+00329+00327-00326-00638+00648+00658- 82CBOVIXW VIX OOPP 20210526 007500000658-00943+00958+00991-00991-00761+00625-09748-028060330054142+ 81CBOVIXW VIX OOPC 20210526 008000000001+00003+00009-00004-00005+00007+00025-00016-00008+ 82CBOVIXW VIX OOPC 20210526 008000000008+00049-00036-00008+00008+00123-00002+00219+028667870000083+ 81CBOVIXW VIX OOPP 20210526 008000000001+00003+00324+00329+00328-00327-00642+00650+00659- 82CBOVIXW VIX OOPP 20210526 008000000659-00951+00964+00992-00992-00777+00626-09780-028667870059131+ 81CBOVIXW VIX OOPC 20210526 008500000000+00003+00008-00003-00005+00006+00022-00014-00006+ 82CBOVIXW VIX OOPC 20210526 008500000007+00043-00031-00007+00007+00109-00002+00188+029121760000071+ 81CBOVIXW VIX OOPP 20210526 008500000000+00003+00326+00330+00329-00328-00645+00653+00660- 82CBOVIXW VIX OOPP 20210526 008500000660-00957+00969+00993-00993-00791+00626-09811-029121760064119+ 81CBOVIXW VIX OOPC 20210526 009000000000+00002+00006-00003-00004+00005+00018-00011-00005+ 82CBOVIXW VIX OOPC 20210526 009000000006+00036-00026-00006+00006+00095-00002+00158+029413890000059+ 81CBOVIXW VIX OOPP 20210526 009000000000+00002+00327+00331+00329-00329-00648+00655+00661- 82CBOVIXW VIX OOPP 20210526 009000000661-00964+00974+00994-00994-00805+00626-09840-029413890069107+ 81CBOVIXW VIX OOPC 20210526 009500000000+00002+00005-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210526 009500000005+00030-00021-00005+00005+00083-00001+00129+029522370000047+ 81CBOVIXW VIX OOPP 20210526 009500000000+00002+00328+00331+00330-00329-00652+00657+00662- 82CBOVIXW VIX OOPP 20210526 009500000662-00970+00979+00995-00995-00817+00627-09870-029522370074095+ 81CBOVIXW VIX OOPC 20210526 010000000000+00002+00004-00001-00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210526 010000000004+00025-00017-00004+00004+00071-00001+00103+029522370000037+ 81CBOVIXW VIX OOPP 20210526 010000000000+00002+00329+00332+00331-00330-00654+00659+00663- 82CBOVIXW VIX OOPP 20210526 010000000663-00975+00983+00996-00996-00829+00627-09896-029522370079084+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00333-00333-00333+00333+00667-00667-00662+ 82CBOVIXW VIX OOPC 20210602 001000000665+01000-01000-00960+00972+00900-00347+09998+008910880011575+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210602 001000000002-00000+00000+00040-00028-00000+00300-00001-008910880000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00333-00333-00332+00333+00667-00667-00658+ 82CBOVIXW VIX OOPC 20210602 001050000663+01000-01000-00943+00957+00900-00332+09996+008910880011075+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210602 001050000004-00000+00000+00057-00043-00000+00315-00003-008910880000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00332+00333+00667-00667-00654+ 82CBOVIXW VIX OOPC 20210602 001100000660+01000-01000-00922+00938+00900-00317+09992+008910880010575+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210602 001100000006-00000+00000+00078-00062-00000+00330-00007-008910880000001+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00331+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20210602 001150000656+01000-01000-00897+00914+00900-00302+09985+008910880010076+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210602 001150000011-00000+00000+00103-00086-00000+00345-00014-008910880000002+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00329+00332+00666-00666-00638+ 82CBOVIXW VIX OOPC 20210602 001200000649+01000-01000-00869+00886+00900-00287+09973+008910880009578+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210602 001200000017-00000+00000+00131-00114-00000+00360-00026-008910880000004+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00327+00331+00666-00666-00627+ 82CBOVIXW VIX OOPC 20210602 001250000641+00999-00999-00837+00853+00900-00272+09953+008910880009082+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00001+00001+00007-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20210602 001250000026-00001+00001+00163-00146-00000+00374-00045-008910880000007+ 81CBOVIXW VIX OOPC 20210602 001300000001-00001+00332-00332-00323+00329+00665-00665-00613+ 82CBOVIXW VIX OOPC 20210602 001300000629+00999-00999-00803+00818+00900-00258+09923+008910880008587+ 81CBOVIXW VIX OOPP 20210602 001300000001-00001+00001+00001+00010-00004-00001+00001+00054- 82CBOVIXW VIX OOPP 20210602 001300000038-00001+00001+00197-00182-00000+00389-00076-008910880000013+ 81CBOVIXW VIX OOPC 20210602 001350000001-00001+00332-00331-00319+00327+00665-00665-00596+ 82CBOVIXW VIX OOPC 20210602 001350000615+00998-00998-00766+00780+00899-00243+09878+008910880008096+ 81CBOVIXW VIX OOPP 20210602 001350000001-00001+00002+00002+00014-00006-00002+00002+00070- 82CBOVIXW VIX OOPP 20210602 001350000052-00002+00002+00234-00220-00001+00404-00121-008910880000021+ 81CBOVIXW VIX OOPC 20210602 001400000001-00002+00331-00330-00314+00324+00664-00664-00579+ 82CBOVIXW VIX OOPC 20210602 001400000598+00997-00997-00728+00740+00899-00228+09825+008797940007606+ 81CBOVIXW VIX OOPP 20210602 001400000001-00002+00002+00003+00019-00009-00003+00003+00088- 82CBOVIXW VIX OOPP 20210602 001400000068-00003+00003+00272-00260-00001+00419-00173-008797940000032+ 81CBOVIXW VIX OOPC 20210602 001450000002-00002+00330-00329-00309+00321+00663-00662-00560+ 82CBOVIXW VIX OOPC 20210602 001450000580+00996-00996-00688+00698+00899-00213+09770+008555220007116+ 81CBOVIXW VIX OOPP 20210602 001450000002-00002+00003+00004+00024-00012-00004+00004+00107- 82CBOVIXW VIX OOPP 20210602 001450000086-00004+00004+00312-00302-00001+00433-00228-008555220000042+ 81CBOVIXW VIX OOPC 20210602 001500000002-00003+00329-00328-00303+00318+00662-00661-00539+ 82CBOVIXW VIX OOPC 20210602 001500000560+00995-00995-00647+00655+00898-00199+09712+008234040006627+ 81CBOVIXW VIX OOPP 20210602 001500000002-00003+00004+00005+00030-00016-00005+00005+00128- 82CBOVIXW VIX OOPP 20210602 001500000106-00005+00005+00353-00345-00002+00448-00287-008234040000052+ 81CBOVIXW VIX OOPC 20210602 001600000004-00006+00322-00319-00279+00299+00652-00651-00479+ 82CBOVIXW VIX OOPC 20210602 001600000500+00984-00984-00562+00568+00895-00172+09298+008918060005735+ 81CBOVIXW VIX OOPP 20210602 001600000004-00006+00011+00014+00054-00034-00015+00016+00188- 82CBOVIXW VIX OOPP 20210602 001600000167-00016+00016+00438-00432-00005+00475-00700-008918060000160+ 81CBOVIXW VIX OOPC 20210602 001700000006-00010+00310-00302-00250+00274+00633-00630-00419+ 82CBOVIXW VIX OOPC 20210602 001700000439+00963-00962-00486+00491+00889-00149+08681+009723580004955+ 81CBOVIXW VIX OOPP 20210602 001700000006-00010+00024+00031+00083-00059-00034+00037+00247- 82CBOVIXW VIX OOPP 20210602 001700000228-00037+00038+00514-00509-00011+00498-01317-009723580000380+ 81CBOVIXW VIX OOPC 20210602 001800000007-00014+00294-00281-00223+00249+00608-00601-00366+ 82CBOVIXW VIX OOPC 20210602 001800000384+00934-00931-00420+00424+00879-00128+07986+010409730004280+ 81CBOVIXW VIX OOPP 20210602 001800000007-00014+00040+00053+00111-00085-00059+00065+00301- 82CBOVIXW VIX OOPP 20210602 001800000283-00066+00069+00580-00576-00021+00519-02013-010409730000705+ 81CBOVIXW VIX OOPC 20210602 001900000009-00017+00275-00257-00197+00223+00577-00566-00320+ 82CBOVIXW VIX OOPC 20210602 001900000335+00896-00891-00364+00368+00866-00111+07271+011051090003710+ 81CBOVIXW VIX OOPP 20210602 001900000009-00017+00058+00076+00136-00110-00090+00100+00347- 82CBOVIXW VIX OOPP 20210602 001900000331-00104+00109+00636-00632-00034+00536-02728-011051090001135+ 81CBOVIXW VIX OOPC 20210602 002000000009-00019+00256-00233-00174+00200+00543-00528-00280+ 82CBOVIXW VIX OOPC 20210602 002000000294+00854-00845-00318+00321+00850-00097+06583+011663190003235+ 81CBOVIXW VIX OOPP 20210602 002000000009-00019+00077+00101+00159-00133-00123+00139+00387- 82CBOVIXW VIX OOPP 20210602 002000000373-00146+00155+00682-00679-00050+00550-03416-011663190001660+ 81CBOVIXW VIX OOPC 20210602 002100000009-00021+00237-00209-00155+00180+00509-00488-00247+ 82CBOVIXW VIX OOPC 20210602 002100000260+00808-00794-00280+00283+00832-00086+05949+012314450002854+ 81CBOVIXW VIX OOPP 20210602 002100000009-00021+00097+00124+00178-00153-00158+00179+00419- 82CBOVIXW VIX OOPP 20210602 002100000407-00192+00206+00720-00717-00068+00561-04049-012314450002279+ 81CBOVIXW VIX OOPC 20210602 002200000009-00022+00218-00188-00139+00163+00474-00448-00222+ 82CBOVIXW VIX OOPC 20210602 002200000233+00761-00742-00251+00254+00811-00077+05395+013062000002567+ 81CBOVIXW VIX OOPP 20210602 002200000009-00022+00115+00146+00194-00170-00192+00218+00445- 82CBOVIXW VIX OOPP 20210602 002200000433-00239+00258+00748-00746-00089+00570-04603-013062000002992+ 81CBOVIXW VIX OOPC 20210602 002300000009-00022+00202-00169-00125+00147+00442-00413-00197+ 82CBOVIXW VIX OOPC 20210602 002300000208+00717-00693-00223+00226+00790-00068+04893+013527070002280+ 81CBOVIXW VIX OOPP 20210602 002300000009-00022+00132+00164+00209-00186-00224+00254+00469- 82CBOVIXW VIX OOPP 20210602 002300000459-00283+00306+00777-00774-00110+00579-05106-013527070003705+ 81CBOVIXW VIX OOPC 20210602 002400000009-00022+00187-00152-00113+00134+00412-00380-00178+ 82CBOVIXW VIX OOPC 20210602 002400000188+00674-00646-00201+00203+00767-00062+04458+014061110002055+ 81CBOVIXW VIX OOPP 20210602 002400000009-00022+00147+00181+00221-00200-00254+00287+00489- 82CBOVIXW VIX OOPP 20210602 002400000479-00326+00354+00799-00796-00133+00585-05541-014061110004480+ 81CBOVIXW VIX OOPC 20210602 002500000008-00022+00172-00137-00101+00121+00384-00349-00159+ 82CBOVIXW VIX OOPC 20210602 002500000168+00634-00602-00180+00182+00744-00055+04058+014448720001840+ 81CBOVIXW VIX OOPP 20210602 002500000008-00022+00161+00196+00232-00212-00282+00318+00507- 82CBOVIXW VIX OOPP 20210602 002500000498-00366+00398+00820-00818-00155+00592-05941-014448720005265+ 81CBOVIXW VIX OOPC 20210602 002600000008-00021+00160-00124-00092+00111+00358-00321-00145+ 82CBOVIXW VIX OOPC 20210602 002600000153+00595-00560-00163+00165+00721-00050+03715+014892020001670+ 81CBOVIXW VIX OOPP 20210602 002600000008-00021+00174+00209+00241-00222-00308+00346+00522- 82CBOVIXW VIX OOPP 20210602 002600000514-00405+00439+00836-00835-00179+00597-06284-014892020006095+ 81CBOVIXW VIX OOPC 20210602 002700000008-00021+00148-00112-00084+00102+00335-00296-00132+ 82CBOVIXW VIX OOPC 20210602 002700000140+00560-00522-00149+00151+00698-00046+03414+015322060001525+ 81CBOVIXW VIX OOPP 20210602 002700000008-00021+00185+00221+00249-00231-00332+00371+00535- 82CBOVIXW VIX OOPP 20210602 002700000527-00440+00478+00851-00849-00202+00601-06585-015322060006950+ 81CBOVIXW VIX OOPC 20210602 002800000007-00020+00138-00102-00077+00094+00313-00273-00121+ 82CBOVIXW VIX OOPC 20210602 002800000128+00527-00487-00137+00139+00675-00042+03149+015736250001400+ 81CBOVIXW VIX OOPP 20210602 002800000007-00020+00196+00231+00256-00239-00354+00393+00545- 82CBOVIXW VIX OOPP 20210602 002800000538-00473+00513+00863-00861-00225+00605-06850-015736250007825+ 81CBOVIXW VIX OOPC 20210602 002900000007-00020+00128-00093-00071+00087+00293-00253-00112+ 82CBOVIXW VIX OOPC 20210602 002900000118+00496-00454-00126+00128+00652-00039+02913+016126870001290+ 81CBOVIXW VIX OOPP 20210602 002900000007-00020+00205+00240+00262-00246-00374+00414+00555- 82CBOVIXW VIX OOPP 20210602 002900000548-00504+00545+00874-00872-00248+00608-07085-016126870008715+ 81CBOVIXW VIX OOPC 20210602 003000000006-00019+00120-00085-00066+00081+00275-00234-00103+ 82CBOVIXW VIX OOPC 20210602 003000000109+00468-00425-00116+00118+00630-00036+02700+016481060001190+ 81CBOVIXW VIX OOPP 20210602 003000000006-00019+00213+00248+00267-00252-00392+00432+00564- 82CBOVIXW VIX OOPP 20210602 003000000557-00532+00575+00884-00882-00270+00611-07299-016481060009615+ 81CBOVIXW VIX OOPC 20210602 003250000005-00017+00102-00069-00055+00068+00236-00196-00086+ 82CBOVIXW VIX OOPC 20210602 003250000091+00406-00361-00097+00098+00576-00030+02262+017320020000990+ 81CBOVIXW VIX OOPP 20210602 003250000005-00017+00232+00264+00278-00265-00431+00471+00581- 82CBOVIXW VIX OOPP 20210602 003250000576-00594+00639+00903-00902-00324+00617-07737-017320020011914+ 81CBOVIXW VIX OOPC 20210602 003500000005-00016+00087-00057-00046+00058+00204-00165-00072+ 82CBOVIXW VIX OOPC 20210602 003500000077+00354-00309-00081+00083+00527-00025+01919+018051170000835+ 81CBOVIXW VIX OOPP 20210602 003500000005-00016+00246+00276+00287-00276-00463+00502+00595- 82CBOVIXW VIX OOPP 20210602 003500000590-00646+00691+00919-00917-00373+00622-08079-018051170014259+ 81CBOVIXW VIX OOPC 20210602 003750000004-00014+00075-00047-00040+00050+00178-00140-00061+ 82CBOVIXW VIX OOPC 20210602 003750000065+00311-00266-00069+00070+00483-00021+01643+018678650000710+ 81CBOVIXW VIX OOPP 20210602 003750000004-00014+00258+00286+00294-00284-00489+00526+00605- 82CBOVIXW VIX OOPP 20210602 003750000601-00689+00734+00931-00930-00417+00626-08355-018678650016634+ 81CBOVIXW VIX OOPC 20210602 004000000004-00013+00066-00040-00034+00043+00157-00121-00053+ 82CBOVIXW VIX OOPC 20210602 004000000057+00276-00233-00060+00061+00443-00019+01435+019325620000620+ 81CBOVIXW VIX OOPP 20210602 004000000004-00013+00267+00293+00299-00290-00510+00545+00613- 82CBOVIXW VIX OOPP 20210602 004000000610-00724+00767+00940-00939-00457+00628-08563-019325620019044+ 81CBOVIXW VIX OOPC 20210602 004250000003-00012+00059-00035-00031+00039+00140-00106-00047+ 82CBOVIXW VIX OOPC 20210602 004250000051+00247-00205-00054+00054+00407-00017+01270+019945750000550+ 81CBOVIXW VIX OOPP 20210602 004250000003-00012+00274+00299+00303-00295-00527+00560+00619- 82CBOVIXW VIX OOPP 20210602 004250000616-00753+00795+00946-00946-00493+00630-08728-019945750021474+ 81CBOVIXW VIX OOPC 20210602 004500000003-00011+00053-00030-00027+00035+00126-00094-00043+ 82CBOVIXW VIX OOPC 20210602 004500000045+00224-00183-00048+00049+00376-00015+01139+020545020000495+ 81CBOVIXW VIX OOPP 20210602 004500000003-00011+00281+00303+00306-00298-00541+00573+00624- 82CBOVIXW VIX OOPP 20210602 004500000621-00776+00817+00952-00951-00524+00632-08860-020545020023919+ 81CBOVIXW VIX OOPC 20210602 004750000002-00011+00048-00027-00025+00032+00114-00084-00039+ 82CBOVIXW VIX OOPC 20210602 004750000041+00203-00164-00044+00044+00349-00014+01031+021112890000450+ 81CBOVIXW VIX OOPP 20210602 004750000002-00011+00286+00307+00308-00302-00552+00583+00628- 82CBOVIXW VIX OOPP 20210602 004750000625-00797+00835+00956-00956-00551+00633-08968-021112890026374+ 81CBOVIXW VIX OOPC 20210602 005000000002-00010+00043-00024-00023+00029+00104-00076-00035+ 82CBOVIXW VIX OOPC 20210602 005000000038+00186-00149-00040+00040+00324-00012+00936+021622040000410+ 81CBOVIXW VIX OOPP 20210602 005000000002-00010+00290+00310+00311-00304-00563+00591+00632- 82CBOVIXW VIX OOPP 20210602 005000000629-00814+00851+00960-00960-00576+00635-09062-021622040028833+ 81CBOVIXW VIX OOPC 20210602 005500000002-00009+00035-00018-00018+00024+00085-00060-00028+ 82CBOVIXW VIX OOPC 20210602 005500000030+00154-00120-00032+00033+00279-00010+00759+022336980000330+ 81CBOVIXW VIX OOPP 20210602 005500000002-00009+00298+00315+00315-00310-00581+00606+00638- 82CBOVIXW VIX OOPP 20210602 005500000636-00846+00880+00968-00967-00621+00637-09240-022336980033753+ 81CBOVIXW VIX OOPC 20210602 006000000001-00007+00029-00014-00015+00019+00070-00048-00023+ 82CBOVIXW VIX OOPC 20210602 006000000024+00128-00098-00026+00026+00241-00008+00616+022879230000265+ 81CBOVIXW VIX OOPP 20210602 006000000001-00007+00304+00319+00319-00314-00596+00618+00644- 82CBOVIXW VIX OOPP 20210602 006000000642-00872+00902+00974-00974-00659+00639-09382-022879230038688+ 81CBOVIXW VIX OOPC 20210602 006500000001-00006+00024-00011-00012+00015+00058-00039-00018+ 82CBOVIXW VIX OOPC 20210602 006500000019+00106-00079-00020+00021+00208-00006+00497+023248130000210+ 81CBOVIXW VIX OOPP 20210602 006500000001-00006+00310+00322+00321-00318-00609+00628+00649- 82CBOVIXW VIX OOPP 20210602 006500000647-00894+00921+00980-00979-00692+00641-09502-023248130043633+ 81CBOVIXW VIX OOPC 20210602 007000000001-00005+00018-00008-00009+00012+00046-00029-00013+ 82CBOVIXW VIX OOPC 20210602 007000000014+00085-00062-00015+00015+00176-00005+00379+023276210000155+ 81CBOVIXW VIX OOPP 20210602 007000000001-00005+00315+00325+00324-00322-00621+00637+00653- 82CBOVIXW VIX OOPP 20210602 007000000652-00915+00938+00985-00985-00724+00642-09619-023276210048577+ 81CBOVIXW VIX OOPC 20210602 007500000001-00004+00014-00006-00007+00009+00035-00022-00010+ 82CBOVIXW VIX OOPC 20210602 007500000010+00067-00047-00011+00011+00148-00003+00282+023171820000111+ 81CBOVIXW VIX OOPP 20210602 007500000001-00004+00319+00328+00327-00325-00631+00645+00657- 82CBOVIXW VIX OOPP 20210602 007500000656-00933+00953+00989-00989-00752+00644-09716-023171820053533+ 81CBOVIXW VIX OOPC 20210602 008000000001-00003+00012-00005-00005+00007+00030-00018-00008+ 82CBOVIXW VIX OOPC 20210602 008000000009+00057-00039-00009+00009+00130-00003+00236+023509790000092+ 81CBOVIXW VIX OOPP 20210602 008000000001-00003+00321+00329+00328-00326-00637+00648+00659- 82CBOVIXW VIX OOPP 20210602 008000000658-00943+00961+00991-00991-00770+00644-09762-023509790058514+ 81CBOVIXW VIX OOPC 20210602 008500000000-00003+00010-00004-00004+00006+00025-00015-00007+ 82CBOVIXW VIX OOPC 20210602 008500000007+00048-00032-00007+00007+00112-00002+00192+023664020000074+ 81CBOVIXW VIX OOPP 20210602 008500000001-00003+00324+00330+00329-00328-00642+00652+00660- 82CBOVIXW VIX OOPP 20210602 008500000660-00952+00968+00993-00993-00788+00645-09807-023664020063495+ 81CBOVIXW VIX OOPC 20210602 009000000000-00002+00008-00003-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20210602 009000000005+00039-00025-00006+00006+00096-00002+00150+023664020000056+ 81CBOVIXW VIX OOPP 20210602 009000000000-00002+00326+00331+00330-00329-00647+00655+00662- 82CBOVIXW VIX OOPP 20210602 009000000661-00961+00975+00994-00994-00804+00645-09849-023664020068477+ 81CBOVIXW VIX OOPC 20210602 009500000000-00002+00006-00002-00003+00003+00016-00009-00004+ 82CBOVIXW VIX OOPC 20210602 009500000004+00032-00020-00004+00004+00082-00001+00118+023664020000043+ 81CBOVIXW VIX OOPP 20210602 009500000000-00002+00327+00331+00331-00330-00650+00658+00663- 82CBOVIXW VIX OOPP 20210602 009500000663-00968+00980+00996-00996-00818+00646-09880-023664020073464+ 81CBOVIXW VIX OOPC 20210602 010000000000-00001+00005-00002-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20210602 010000000003+00026-00016-00003+00003+00070-00001+00093+023664020000034+ 81CBOVIXW VIX OOPP 20210602 010000000000-00001+00328+00332+00331-00331-00653+00660+00664- 82CBOVIXW VIX OOPP 20210602 010000000663-00974+00984+00997-00997-00829+00646-09905-023664020078454+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00332+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20210609 001000000664+01000-01000-00959+00973+00900-00358+09995+008515310011925+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210609 001000000002-00000+00000+00041-00027-00000+00300-00003-008515310000001+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210609 001050000662+01000-01000-00943+00959+00900-00343+09992+008515310011425+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210609 001050000004-00000+00000+00057-00041-00000+00315-00007-008515310000001+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00331+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20210609 001100000659+01000-01000-00924+00941+00900-00328+09985+008515310010926+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20210609 001100000008-00000+00000+00076-00058-00000+00330-00013-008515310000002+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00329+00332+00666-00666-00644+ 82CBOVIXW VIX OOPC 20210609 001150000655+01000-01000-00901+00920+00900-00313+09974+008515310010428+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210609 001150000012-00000+00000+00099-00080-00000+00345-00024-008515310000004+ 81CBOVIXW VIX OOPC 20210609 001200000001-00000+00333-00333-00327+00332+00666-00666-00635+ 82CBOVIXW VIX OOPC 20210609 001200000648+00999-00999-00875+00894+00900-00298+09956+008515310009932+ 81CBOVIXW VIX OOPP 20210609 001200000001-00000+00001+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20210609 001200000018-00001+00001+00125-00105-00000+00359-00042-008515310000008+ 81CBOVIXW VIX OOPC 20210609 001250000001-00001+00332-00332-00324+00330+00665-00665-00624+ 82CBOVIXW VIX OOPC 20210609 001250000640+00999-00999-00846+00865+00900-00283+09930+008515310009437+ 81CBOVIXW VIX OOPP 20210609 001250000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20210609 001250000027-00001+00001+00154-00135-00000+00374-00069-008515310000013+ 81CBOVIXW VIX OOPC 20210609 001300000001-00001+00332-00331-00321+00329+00665-00665-00610+ 82CBOVIXW VIX OOPC 20210609 001300000629+00998-00998-00814+00833+00899-00268+09891+008515310008945+ 81CBOVIXW VIX OOPP 20210609 001300000001-00001+00001+00002+00013-00005-00002+00002+00056- 82CBOVIXW VIX OOPP 20210609 001300000038-00002+00002+00186-00167-00001+00389-00107-008515310000021+ 81CBOVIXW VIX OOPC 20210609 001350000002-00002+00331-00330-00316+00326+00664-00663-00595+ 82CBOVIXW VIX OOPC 20210609 001350000615+00997-00997-00780+00798+00899-00254+09837+008515310008457+ 81CBOVIXW VIX OOPP 20210609 001350000002-00002+00002+00003+00017-00007-00003+00003+00072- 82CBOVIXW VIX OOPP 20210609 001350000051-00003+00003+00220-00202-00001+00404-00161-008515310000033+ 81CBOVIXW VIX OOPC 20210609 001400000002-00002+00330-00329-00310+00323+00662-00662-00577+ 82CBOVIXW VIX OOPC 20210609 001400000599+00995-00995-00744+00761+00898-00239+09766+008515310007974+ 81CBOVIXW VIX OOPP 20210609 001400000002-00002+00003+00005+00023-00010-00005+00005+00090- 82CBOVIXW VIX OOPP 20210609 001400000067-00005+00005+00256-00239-00001+00418-00233-008515310000050+ 81CBOVIXW VIX OOPC 20210609 001450000003-00003+00329-00327-00304+00319+00660-00660-00558+ 82CBOVIXW VIX OOPC 20210609 001450000582+00993-00993-00707+00722+00898-00225+09683+008436430007494+ 81CBOVIXW VIX OOPP 20210609 001450000003-00003+00005+00006+00029-00014-00006+00007+00109- 82CBOVIXW VIX OOPP 20210609 001450000085-00007+00007+00293-00278-00002+00433-00315-008436430000070+ 81CBOVIXW VIX OOPC 20210609 001500000004-00004+00327-00324-00296+00314+00658-00657-00536+ 82CBOVIXW VIX OOPC 20210609 001500000561+00990-00990-00669+00682+00897-00211+09569+008428750007025+ 81CBOVIXW VIX OOPP 20210609 001500000004-00004+00006+00009+00037-00019-00009+00010+00130- 82CBOVIXW VIX OOPP 20210609 001500000106-00010+00010+00331-00318-00003+00447-00429-008428750000100+ 81CBOVIXW VIX OOPC 20210609 001600000006-00008+00319-00313-00274+00298+00646-00644-00484+ 82CBOVIXW VIX OOPC 20210609 001600000509+00977-00977-00591+00602+00893-00185+09160+008918340006160+ 81CBOVIXW VIX OOPP 20210609 001600000006-00008+00014+00020+00059-00036-00020+00023+00183- 82CBOVIXW VIX OOPP 20210609 001600000157-00023+00023+00409-00398-00007+00473-00838-008918340000235+ 81CBOVIXW VIX OOPC 20210609 001700000008-00012+00308-00297-00249+00277+00628-00623-00432+ 82CBOVIXW VIX OOPC 20210609 001700000456+00956-00954-00519+00529+00886-00162+08608+009499120005395+ 81CBOVIXW VIX OOPP 20210609 001700000008-00012+00025+00036+00084-00057-00039+00044+00235- 82CBOVIXW VIX OOPP 20210609 001700000211-00044+00046+00481-00471-00014+00496-01391-009499120000470+ 81CBOVIXW VIX OOPC 20210609 001800000010-00015+00294-00278-00225+00255+00605-00596-00383+ 82CBOVIXW VIX OOPC 20210609 001800000406+00929-00924-00455+00462+00877-00141+08011+009911960004705+ 81CBOVIXW VIX OOPP 20210609 001800000010-00015+00039+00055+00108-00079-00061+00070+00284- 82CBOVIXW VIX OOPP 20210609 001800000261-00071+00076+00545-00538-00023+00516-01987-009911960000780+ 81CBOVIXW VIX OOPC 20210609 001900000011-00018+00278-00255-00201+00232+00576-00562-00340+ 82CBOVIXW VIX OOPC 20210609 001900000361+00893-00884-00401+00408+00863-00124+07358+010536000004150+ 81CBOVIXW VIX OOPP 20210609 001900000011-00018+00056+00078+00132-00101-00090+00104+00327- 82CBOVIXW VIX OOPP 20210609 001900000306-00107+00115+00599-00592-00037+00533-02640-010536000001225+ 81CBOVIXW VIX OOPC 20210609 002000000012-00021+00261-00233-00181+00211+00546-00526-00303+ 82CBOVIXW VIX OOPC 20210609 002000000322+00853-00840-00356+00362+00847-00111+06735+011131310003685+ 81CBOVIXW VIX OOPP 20210609 002000000012-00021+00073+00100+00153-00122-00121+00141+00364- 82CBOVIXW VIX OOPP 20210609 002000000345-00147+00160+00644-00638-00053+00547-03264-011131310001760+ 81CBOVIXW VIX OOPC 20210609 002100000013-00022+00244-00212-00162+00192+00515-00490-00270+ 82CBOVIXW VIX OOPC 20210609 002100000288+00812-00794-00316+00322+00830-00098+06160+011585590003269+ 81CBOVIXW VIX OOPP 20210609 002100000013-00022+00089+00121+00171-00141-00152+00177+00397- 82CBOVIXW VIX OOPP 20210609 002100000379-00188+00206+00684-00678-00070+00559-03838-011585590002344+ 81CBOVIXW VIX OOPC 20210609 002200000013-00023+00227-00192-00147+00176+00484-00453-00245+ 82CBOVIXW VIX OOPC 20210609 002200000262+00769-00745-00288+00293+00809-00089+05648+012292040002982+ 81CBOVIXW VIX OOPP 20210609 002200000013-00023+00106+00141+00186-00157-00183+00213+00422- 82CBOVIXW VIX OOPP 20210609 002200000405-00231+00255+00712-00707-00091+00568-04351-012292040003057+ 81CBOVIXW VIX OOPC 20210609 002300000013-00024+00213-00175-00133+00162+00455-00420-00222+ 82CBOVIXW VIX OOPC 20210609 002300000237+00728-00699-00260+00265+00788-00081+05185+012759810002695+ 81CBOVIXW VIX OOPP 20210609 002300000013-00024+00121+00159+00200-00172-00212+00246+00445- 82CBOVIXW VIX OOPP 20210609 002300000429-00272+00301+00740-00735-00112+00577-04813-012759810003770+ 81CBOVIXW VIX OOPC 20210609 002400000013-00024+00198-00159-00121+00148+00427-00389-00201+ 82CBOVIXW VIX OOPC 20210609 002400000215+00689-00656-00235+00239+00767-00073+04764+013145340002435+ 81CBOVIXW VIX OOPP 20210609 002400000013-00024+00135+00175+00212-00185-00239+00277+00466- 82CBOVIXW VIX OOPP 20210609 002400000452-00311+00344+00765-00761-00133+00584-05234-013145340004510+ 81CBOVIXW VIX OOPC 20210609 002500000012-00024+00186-00145-00111+00137+00402-00361-00183+ 82CBOVIXW VIX OOPC 20210609 002500000197+00652-00615-00214+00218+00745-00067+04395+013572690002225+ 81CBOVIXW VIX OOPP 20210609 002500000012-00024+00148+00189+00222-00197-00265+00306+00483- 82CBOVIXW VIX OOPP 20210609 002500000470-00348+00385+00786-00782-00155+00591-05603-013572690005300+ 81CBOVIXW VIX OOPC 20210609 002600000012-00023+00174-00132-00102+00126+00378-00335-00168+ 82CBOVIXW VIX OOPC 20210609 002600000180+00617-00576-00196+00199+00723-00061+04057+013924030002030+ 81CBOVIXW VIX OOPP 20210609 002600000012-00023+00160+00201+00232-00207-00289+00332+00499- 82CBOVIXW VIX OOPP 20210609 002600000487-00383+00424+00804-00801-00177+00596-05941-013924030006105+ 81CBOVIXW VIX OOPC 20210609 002700000012-00023+00163-00121-00093+00117+00356-00311-00154+ 82CBOVIXW VIX OOPC 20210609 002700000166+00584-00540-00180+00183+00701-00056+03759+014281750001865+ 81CBOVIXW VIX OOPP 20210609 002700000012-00023+00171+00212+00240-00217-00311+00356+00513- 82CBOVIXW VIX OOPP 20210609 002700000501-00416+00460+00820-00817-00199+00601-06240-014281750006940+ 81CBOVIXW VIX OOPC 20210609 002800000011-00022+00153-00111-00086+00108+00335-00289-00142+ 82CBOVIXW VIX OOPC 20210609 002800000153+00553-00506-00165+00168+00679-00051+03486+014600030001715+ 81CBOVIXW VIX OOPP 20210609 002800000011-00022+00181+00223+00247-00225-00332+00378+00525- 82CBOVIXW VIX OOPP 20210609 002800000514-00447+00493+00835-00832-00221+00606-06512-014600030007790+ 81CBOVIXW VIX OOPC 20210609 002900000011-00022+00143-00102-00080+00101+00316-00269-00131+ 82CBOVIXW VIX OOPC 20210609 002900000141+00523-00475-00153+00156+00657-00048+03244+014914830001585+ 81CBOVIXW VIX OOPP 20210609 002900000011-00022+00190+00232+00254-00233-00351+00397+00536- 82CBOVIXW VIX OOPP 20210609 002900000525-00476+00525+00847-00844-00243+00610-06755-014914830008660+ 81CBOVIXW VIX OOPC 20210609 003000000010-00021+00135-00094-00074+00094+00298-00251-00121+ 82CBOVIXW VIX OOPC 20210609 003000000131+00496-00447-00141+00144+00636-00044+03025+015217060001470+ 81CBOVIXW VIX OOPP 20210609 003000000010-00021+00198+00240+00259-00239-00368+00416+00545- 82CBOVIXW VIX OOPP 20210609 003000000536-00504+00553+00858-00856-00264+00613-06973-015217060009544+ 81CBOVIXW VIX OOPC 20210609 003250000009-00020+00117-00077-00062+00080+00260-00213-00102+ 82CBOVIXW VIX OOPC 20210609 003250000111+00437-00385-00119+00122+00585-00037+02574+015949920001240+ 81CBOVIXW VIX OOPP 20210609 003250000009-00020+00217+00256+00271-00253-00407+00454+00564- 82CBOVIXW VIX OOPP 20210609 003250000556-00563+00615+00881-00878-00315+00620-07424-015949920011814+ 81CBOVIXW VIX OOPC 20210609 003500000008-00018+00102-00064-00053+00069+00228-00182-00087+ 82CBOVIXW VIX OOPC 20210609 003500000094+00386-00333-00101+00103+00538-00032+02205+016541760001050+ 81CBOVIXW VIX OOPP 20210609 003500000008-00018+00232+00269+00280-00265-00439+00485+00580- 82CBOVIXW VIX OOPP 20210609 003500000573-00614+00667+00899-00897-00362+00626-07794-016541760014124+ 81CBOVIXW VIX OOPC 20210609 003750000008-00017+00090-00055-00046+00061+00203-00158-00076+ 82CBOVIXW VIX OOPC 20210609 003750000083+00345-00293-00089+00091+00496-00028+01938+017215630000924+ 81CBOVIXW VIX OOPP 20210609 003750000008-00017+00243+00278+00287-00273-00464+00509+00590- 82CBOVIXW VIX OOPP 20210609 003750000584-00655+00707+00911-00909-00404+00630-08061-017215630016498+ 81CBOVIXW VIX OOPC 20210609 004000000007-00015+00080-00047-00040+00053+00180-00137-00066+ 82CBOVIXW VIX OOPC 20210609 004000000072+00308-00257-00077+00078+00458-00024+01689+017675480000798+ 81CBOVIXW VIX OOPP 20210609 004000000007-00015+00254+00287+00293-00280-00487+00530+00601- 82CBOVIXW VIX OOPP 20210609 004000000595-00692+00743+00923-00922-00442+00633-08309-017675480018872+ 81CBOVIXW VIX OOPC 20210609 004250000006-00014+00072-00041-00036+00048+00162-00121-00059+ 82CBOVIXW VIX OOPC 20210609 004250000064+00279-00229-00068+00070+00424-00021+01509+018223190000714+ 81CBOVIXW VIX OOPP 20210609 004250000006-00014+00262+00293+00298-00286-00504+00545+00608- 82CBOVIXW VIX OOPP 20210609 004250000603-00721+00771+00931-00930-00476+00636-08489-018223190021287+ 81CBOVIXW VIX OOPC 20210609 004500000006-00013+00064-00035-00032+00042+00146-00107-00052+ 82CBOVIXW VIX OOPC 20210609 004500000057+00252-00203-00060+00062+00392-00019+01339+018623370000630+ 81CBOVIXW VIX OOPP 20210609 004500000006-00013+00269+00298+00302-00291-00521+00560+00615- 82CBOVIXW VIX OOPP 20210609 004500000610-00748+00796+00940-00938-00508+00639-08659-018623370023703+ 81CBOVIXW VIX OOPC 20210609 004750000005-00012+00058-00031-00028+00038+00132-00095-00046+ 82CBOVIXW VIX OOPC 20210609 004750000051+00230-00183-00054+00055+00364-00017+01204+019040600000565+ 81CBOVIXW VIX OOPP 20210609 004750000005-00012+00275+00302+00305-00295-00534+00571+00620- 82CBOVIXW VIX OOPP 20210609 004750000616-00770+00817+00946-00945-00536+00640-08794-019040600026138+ 81CBOVIXW VIX OOPC 20210609 005000000005-00012+00053-00027-00026+00035+00121-00085-00042+ 82CBOVIXW VIX OOPC 20210609 005000000046+00210-00165-00049+00050+00339-00015+01089+019427890000510+ 81CBOVIXW VIX OOPP 20210609 005000000005-00012+00281+00306+00308-00299-00546+00581+00625- 82CBOVIXW VIX OOPP 20210609 005000000621-00790+00835+00951-00950-00561+00642-08910-019427890028583+ 81CBOVIXW VIX OOPC 20210609 005500000004-00010+00044-00021-00021+00028+00100-00069-00034+ 82CBOVIXW VIX OOPC 20210609 005500000037+00176-00135-00039+00040+00294-00012+00888+020026150000412+ 81CBOVIXW VIX OOPP 20210609 005500000004-00010+00290+00312+00313-00305-00566+00598+00633- 82CBOVIXW VIX OOPP 20210609 005500000629-00824+00865+00960-00960-00606+00645-09110-020026150033484+ 81CBOVIXW VIX OOPC 20210609 006000000003-00009+00037-00017-00017+00024+00085-00056-00028+ 82CBOVIXW VIX OOPC 20210609 006000000031+00149-00112-00033+00033+00257-00010+00739+020569150000340+ 81CBOVIXW VIX OOPP 20210609 006000000003-00009+00297+00316+00316-00310-00582+00610+00639- 82CBOVIXW VIX OOPP 20210609 006000000636-00851+00888+00967-00967-00643+00647-09260-020569150038412+ 81CBOVIXW VIX OOPC 20210609 006500000003-00007+00030-00013-00014+00019+00070-00045-00022+ 82CBOVIXW VIX OOPC 20210609 006500000024+00125-00091-00026+00026+00223-00008+00595+020828640000268+ 81CBOVIXW VIX OOPP 20210609 006500000003-00007+00303+00320+00320-00314-00597+00621+00644- 82CBOVIXW VIX OOPP 20210609 006500000642-00875+00909+00974-00974-00677+00649-09403-020828640043340+ 81CBOVIXW VIX OOPC 20210609 007000000002-00006+00024-00010-00011+00015+00057-00035-00017+ 82CBOVIXW VIX OOPC 20210609 007000000019+00102-00072-00020+00020+00192-00006+00468+020908990000205+ 81CBOVIXW VIX OOPP 20210609 007000000002-00006+00309+00323+00323-00319-00610+00631+00649- 82CBOVIXW VIX OOPP 20210609 007000000648-00898+00928+00980-00980-00708+00651-09530-020908990048276+ 81CBOVIXW VIX OOPC 20210609 007500000002-00005+00020-00008-00008+00012+00047-00028-00014+ 82CBOVIXW VIX OOPC 20210609 007500000015+00085-00059-00016+00016+00166-00005+00378+021053110000162+ 81CBOVIXW VIX OOPP 20210609 007500000002-00005+00313+00326+00325-00321-00619+00638+00653- 82CBOVIXW VIX OOPP 20210609 007500000652-00914+00941+00984-00984-00734+00653-09621-021053110053233+ 81CBOVIXW VIX OOPC 20210609 008000000002-00004+00017-00006-00007+00010+00041-00024-00012+ 82CBOVIXW VIX OOPC 20210609 008000000013+00074-00050-00013+00013+00147-00004+00321+021361240000137+ 81CBOVIXW VIX OOPP 20210609 008000000002-00004+00316+00327+00326-00323-00626+00643+00655- 82CBOVIXW VIX OOPP 20210609 008000000654-00926+00950+00987-00986-00753+00653-09677-021361240058207+ 81CBOVIXW VIX OOPC 20210609 008500000001-00004+00014-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210609 008500000010+00063-00042-00011+00011+00129-00003+00266+021516080000112+ 81CBOVIXW VIX OOPP 20210609 008500000001-00004+00319+00328+00327-00325-00632+00647+00657- 82CBOVIXW VIX OOPP 20210609 008500000656-00937+00958+00989-00989-00771+00654-09732-021516080063182+ 81CBOVIXW VIX OOPC 20210609 009000000001-00003+00012-00004-00005+00007+00030-00017-00008+ 82CBOVIXW VIX OOPC 20210609 009000000009+00055-00035-00009+00009+00115-00003+00227+021728750000094+ 81CBOVIXW VIX OOPP 20210609 009000000001-00003+00321+00329+00328-00326-00637+00650+00659- 82CBOVIXW VIX OOPP 20210609 009000000658-00945+00964+00991-00991-00785+00655-09771-021728750068164+ 81CBOVIXW VIX OOPC 20210609 009500000001-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20210609 009500000007+00047-00030-00007+00008+00101-00002+00188+021812470000077+ 81CBOVIXW VIX OOPP 20210609 009500000001-00003+00323+00330+00329-00327-00641+00653+00660- 82CBOVIXW VIX OOPP 20210609 009500000659-00953+00970+00993-00992-00799+00655-09810-021812470073146+ 81CBOVIXW VIX OOPC 20210609 010000000001-00002+00009-00003-00003+00005+00021-00011-00005+ 82CBOVIXW VIX OOPC 20210609 010000000006+00039-00024-00006+00006+00088-00002+00153+021812470000061+ 81CBOVIXW VIX OOPP 20210609 010000000001-00002+00325+00331+00330-00329-00646+00656+00661- 82CBOVIXW VIX OOPP 20210609 010000000661-00961+00976+00994-00994-00812+00656-09846-021812470078130+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001207 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000063014 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000158904 01000020210708AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003100300003000000000005479 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000082192 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000024658 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000101370 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000043836 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000120548 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000139726 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000057534 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000139726 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000227397 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000309589 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000391781 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000476712 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000558904 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000649315 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000728767 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000805479 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000890411 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000975342 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001057534 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001139726 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001224657 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001309589 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001397260 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001476712 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001558904 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001649315 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001728767 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001805479 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001895890 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001972603 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000098630 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000347945 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000597260 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000846575 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001095890 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000057534 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000139726 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000227397 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000309589 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000057534 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000139726 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000227397 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000309589 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000027397 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000104110 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000180822 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000276712 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000353425 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000430137 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000526027 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000602740 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000698630 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000775342 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000852055 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001101370 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001600000 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002597260 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000021918 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000098630 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000194521 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000271233 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000347945 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000443836 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000520548 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000616438 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000693151 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000021918 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000098630 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000194521 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000271233 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000004650300003000000000347945 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004150300003000000000443836 00100020211020VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202105202106 100010001100 23 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20210512 0000000000000000100000300003000000000002740 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000100000300003000000000041096 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000060274 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000079452 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000117808 01000020210623VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW2 AMB07 FUT 20210512 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990375Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988875Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987875Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987375Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986375Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009981500Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009979500Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976875Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009974375Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009974375+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009971625Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009971625+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009969000Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009969000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990875Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989125Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989125+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147835+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147855+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147855+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147855+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144390+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144420+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144420+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144420+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004434695Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00133+10000+000000004434695+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013576336Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003576336+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004934863Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00148+10000+000000004934863+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004852115Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00146+10000+000000004852115+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002832068Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00085+10000+000000002832068+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010618630Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00319+10000+000000000618630+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010551554Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00317+10000+000000000551554+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010940361Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000940361+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006826930Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00205+10000+000000006826930+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010586079Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00318+10000+000000000586079+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007664307Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007664307+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005357772Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00158+10000+000000005357772+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000014076927Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000004076927+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009481951Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009481951+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-06369+10000+000000000212388+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000228487+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000239744+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000243500+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000249000+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000249984+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000248000+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000242750+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000249750+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00637+10000+000000000212388+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000228487+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000239744+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000243500+ 81CFXVXM VXB FUT 202109 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202109 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000249000+ 81CFXVXM VXB FUT 202110 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202110 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000249984+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX19 VXW FUT 20210512 000000006667+10000-10000-10000+10000+09000-06402+10000+000000000213500+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-06282+10000+000000000209500+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06470+10000+000000000215750+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06575+10000+000000000219250+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06852+10000+000000000228490+