0 CFX 20210510SFC 202105101646U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000784900 T BRLBUSD$0000190890 T CADCUSD$0000826651 T CHFSUSD$0001110617 T CNYCUSD$0000155845 T COPEUSD$0000000269 T CZKKUSD$0000047525 T DKKFUSD$0000163404 T EURUUSD$0001215100 T GBPLUSD$0001414300 T HKDHUSD$0000128780 T HUFHUSD$0000003397 T JPYYUSD$0000009193 T KRWWUSD$0000000897 T MXNPUSD$0000050181 T MYRMUSD$0000243605 T NOKNUSD$0000121168 T NZDZUSD$0000728000 T PLNPUSD$0000266382 T RUBRUSD$0000013459 T SEKKUSD$0000120059 T SGDJUSD$0000754375 T THBOUSD$0000032165 T TRYTUSD$0000120825 T TWDQUSD$0000036008 T ZARZUSD$0000071193 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0119846800330000010000300003000000070024658 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0107770300270000007200300003000000110101370 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0093979400200000005950300003000000140197260 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0088054800170000005200300003000000160273973 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0081883200140000004650300003000000170350685 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0074233000100000004150300003000000170446575 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0069882200075000003800300003000000170523288 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0064269700075000003500300003000000170619178 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0062529700075000003950300003000000180695890 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0127989800075000000000300003000000070005479 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0110117800075000000000300003000000090043836 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0107261000075000000000300003000000100063014 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0105455800075000000000300003000000100082192 00100020210609VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-00903+00937+00900-00284+09999+008557800009482+ 81CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00097-00063-00000+00300-00000+008557800000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00333-00333-00333+00333+00667-00667-00654+ 82CBOVIX VIX OOPC 20210519 001050000667+01000-01000-00868+00895+00900-00269+09999+008557800008982+ 81CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00132-00105-00000+00315-00000+008557800000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00333-00333-00332+00333+00667-00667-00645+ 82CBOVIX VIX OOPC 20210519 001100000666+01000-01000-00828+00847+00900-00254+09999+008557800008482+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20210519 001100000001-00000+00000+00172-00153-00000+00330-00000+008557800000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000+00333-00333-00331+00333+00667-00667-00632+ 82CBOVIX VIX OOPC 20210519 001150000663+01000-01000-00786+00798+00900-00239+09999+008557800007982+ 81CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00000+00002-00000+00000+00000+00035- 82CBOVIX VIX OOPP 20210519 001150000004-00000+00000+00214-00202-00000+00345-00000+008557800000000+ 81CBOVIX VIX OOPC 20210519 001200000000-00000+00333-00333-00329+00333+00667-00667-00615+ 82CBOVIX VIX OOPC 20210519 001200000656+01000-01000-00740+00748+00900-00224+09998+008557800007482+ 81CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00000+00005-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210519 001200000011-00000+00000+00260-00252-00000+00360-00001-008557800000000+ 81CBOVIX VIX OOPC 20210519 001250000000-00000+00333-00333-00325+00333+00667-00667-00593+ 82CBOVIX VIX OOPC 20210519 001250000641+01000-01000-00693+00698+00900-00209+09996+008557800006982+ 81CBOVIX VIX OOPP 20210519 001250000000-00000+00000+00000+00008-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20210519 001250000025-00000+00000+00306-00302-00000+00375-00003-008557800000000+ 81CBOVIX VIX OOPC 20210519 001300000001-00000+00333-00333-00320+00333+00667-00667-00567+ 82CBOVIX VIX OOPC 20210519 001300000617+01000-01000-00645+00648+00900-00194+09989+008557800006483+ 81CBOVIX VIX OOPP 20210519 001300000001-00000+00000+00000+00013-00000-00000+00000+00100- 82CBOVIX VIX OOPP 20210519 001300000050-00000+00000+00355-00352-00000+00390-00010-008557800000001+ 81CBOVIX VIX OOPC 20210519 001350000002-00000+00333-00333-00313+00333+00666-00666-00537+ 82CBOVIX VIX OOPC 20210519 001350000583+01000-01000-00597+00598+00900-00180+09974+008557800005984+ 81CBOVIX VIX OOPP 20210519 001350000002-00000+00000+00000+00021-00000-00000+00000+00130- 82CBOVIX VIX OOPP 20210519 001350000084-00000+00000+00403-00402-00000+00405-00025-008557800000002+ 81CBOVIX VIX OOPC 20210519 001400000003-00000+00333-00333-00303+00332+00666-00666-00503+ 82CBOVIX VIX OOPC 20210519 001400000542+00999-00999-00548+00549+00900-00165+09942+008557800005487+ 81CBOVIX VIX OOPP 20210519 001400000003-00000+00000+00001+00030-00001-00000+00001+00164- 82CBOVIX VIX OOPP 20210519 001400000125-00000+00001+00452-00451-00000+00420-00057-008557800000005+ 81CBOVIX VIX OOPC 20210519 001450000005-00001+00333-00332-00290+00330+00666-00666-00465+ 82CBOVIX VIX OOPC 20210519 001450000497+00999-00999-00499+00499+00900-00150+09882+008557800004993+ 81CBOVIX VIX OOPP 20210519 001450000005-00001+00001+00001+00043-00003-00001+00001+00201- 82CBOVIX VIX OOPP 20210519 001450000170-00001+00001+00501-00501-00000+00434-00117-008557800000011+ 81CBOVIX VIX OOPC 20210519 001500000007-00002+00332-00331-00275+00324+00664-00664-00426+ 82CBOVIX VIX OOPC 20210519 001500000450+00998-00998-00450+00450+00899-00135+09779+008557800004504+ 81CBOVIX VIX OOPP 20210519 001500000007-00002+00001+00002+00059-00009-00002+00002+00241- 82CBOVIX VIX OOPP 20210519 001500000217-00002+00002+00550-00550-00001+00449-00220-008557800000023+ 81CBOVIX VIX OOPC 20210519 001600000013-00007+00329-00326-00236+00298+00659-00659-00343+ 82CBOVIX VIX OOPC 20210519 001600000356+00993-00992-00356+00356+00898-00107+09373+008557800003557+ 81CBOVIX VIX OOPP 20210519 001600000013-00007+00005+00007+00098-00035-00007+00008+00323- 82CBOVIX VIX OOPP 20210519 001600000311-00007+00008+00644-00644-00002+00477-00626-008557800000075+ 81CBOVIX VIX OOPC 20210519 001700000021-00021+00317-00308-00188+00248+00643-00642-00265+ 82CBOVIX VIX OOPC 20210519 001700000273+00975-00975-00273+00273+00892-00082+08430+009294180002732+ 81CBOVIX VIX OOPP 20210519 001700000021-00021+00016+00025+00145-00086-00024+00025+00401- 82CBOVIX VIX OOPP 20210519 001700000393-00025+00025+00727-00727-00008+00502-01569-009294180000250+ 81CBOVIX VIX OOPC 20210519 001800000027-00036+00296-00272-00146+00196+00610-00604-00205+ 82CBOVIX VIX OOPC 20210519 001800000211+00939-00937-00211+00211+00881-00063+07135+010464650002107+ 81CBOVIX VIX OOPP 20210519 001800000027-00036+00038+00062+00188-00137-00057+00062+00462- 82CBOVIX VIX OOPP 20210519 001800000456-00061+00062+00789-00789-00019+00521-02864-010464650000625+ 81CBOVIX VIX OOPC 20210519 001900000029-00045+00269-00225-00113+00155+00567-00552-00158+ 82CBOVIX VIX OOPC 20210519 001900000163+00889-00885-00163+00163+00865-00049+05906+011448790001632+ 81CBOVIX VIX OOPP 20210519 001900000029-00045+00064+00108+00221-00179-00100+00115+00508- 82CBOVIX VIX OOPP 20210519 001900000503-00111+00115+00837-00837-00035+00535-04093-011448790001150+ 81CBOVIX VIX OOPC 20210519 002000000029-00047+00241-00177-00089+00124+00518-00488-00126+ 82CBOVIX VIX OOPC 20210519 002000000130+00830-00818-00130+00130+00845-00039+04859+012520550001300+ 81CBOVIX VIX OOPP 20210519 002000000029-00047+00092+00156+00244-00209-00148+00179+00541- 82CBOVIX VIX OOPP 20210519 002000000537-00170+00182+00870-00870-00055+00545-05140-012520550001818+ 81CBOVIX VIX OOPC 20210519 002100000028-00045+00214-00136-00072+00102+00469-00420-00104+ 82CBOVIX VIX OOPC 20210519 002100000107+00766-00742-00107+00108+00822-00032+04042+013673600001075+ 81CBOVIX VIX OOPP 20210519 002100000028-00045+00119+00197+00261-00231-00197+00247+00563- 82CBOVIX VIX OOPP 20210519 002100000559-00234+00257+00893-00892-00078+00552-05957-013673600002593+ 81CBOVIX VIX OOPC 20210519 002200000026-00042+00190-00105-00060+00086+00424-00357-00087+ 82CBOVIX VIX OOPC 20210519 002200000090+00704-00665-00090+00090+00797-00027+03399+014674170000900+ 81CBOVIX VIX OOPP 20210519 002200000026-00042+00143+00229+00274-00247-00243+00310+00580- 82CBOVIX VIX OOPP 20210519 002200000577-00296+00335+00910-00910-00103+00557-06600-014674170003418+ 81CBOVIX VIX OOPC 20210519 002300000024-00039+00169-00081-00051+00074+00383-00302-00074+ 82CBOVIX VIX OOPC 20210519 002300000077+00646-00590-00077+00077+00771-00023+02908+015690870000775+ 81CBOVIX VIX OOPP 20210519 002300000024-00039+00164+00252+00283-00259-00284+00365+00592- 82CBOVIX VIX OOPP 20210519 002300000589-00354+00410+00923-00922-00129+00561-07091-015690870004293+ 81CBOVIX VIX OOPC 20210519 002400000022-00036+00152-00063-00044+00064+00346-00255-00064+ 82CBOVIX VIX OOPC 20210519 002400000067+00592-00521-00067+00067+00744-00020+02516+016616130000675+ 81CBOVIX VIX OOPP 20210519 002400000022-00036+00182+00270+00290-00269-00321+00412+00602- 82CBOVIX VIX OOPP 20210519 002400000599-00407+00479+00933-00932-00156+00564-07483-016616130005193+ 81CBOVIX VIX OOPC 20210519 002500000020-00032+00135-00049-00037+00055+00313-00215-00055+ 82CBOVIX VIX OOPC 20210519 002500000057+00543-00458-00057+00057+00718-00017+02162+017259680000575+ 81CBOVIX VIX OOPP 20210519 002500000020-00032+00198+00284+00296-00278-00354+00451+00612- 82CBOVIX VIX OOPP 20210519 002500000609-00457+00542+00943-00942-00182+00567-07837-017259680006093+ 81CBOVIX VIX OOPC 20210519 002600000018-00030+00123-00039-00033+00050+00285-00185-00050+ 82CBOVIX VIX OOPC 20210519 002600000052+00500-00404-00052+00052+00690-00016+01935+018236340000525+ 81CBOVIX VIX OOPP 20210519 002600000018-00030+00211+00294+00300-00283-00381+00482+00617- 82CBOVIX VIX OOPP 20210519 002600000614-00500+00596+00948-00947-00210+00568-08064-018236340007043+ 81CBOVIX VIX OOPC 20210519 002700000017-00028+00112-00032-00030+00045+00261-00159-00045+ 82CBOVIX VIX OOPC 20210519 002700000047+00461-00357-00047+00047+00662-00014+01730+019047020000475+ 81CBOVIX VIX OOPP 20210519 002700000017-00028+00222+00302+00304-00288-00406+00508+00622- 82CBOVIX VIX OOPP 20210519 002700000619-00539+00643+00953-00952-00238+00570-08269-019047020007993+ 81CBOVIX VIX OOPC 20210519 002800000015-00026+00101-00026-00026+00040+00238-00137-00040+ 82CBOVIX VIX OOPC 20210519 002800000042+00425-00316-00042+00042+00635-00013+01543+019702880000425+ 81CBOVIX VIX OOPP 20210519 002800000015-00026+00232+00308+00307-00293-00428+00530+00627- 82CBOVIX VIX OOPP 20210519 002800000624-00575+00684+00958-00957-00265+00571-08456-019702880008943+ 81CBOVIX VIX OOPC 20210519 002900000014-00023+00092-00020-00023+00036+00217-00118-00035+ 82CBOVIX VIX OOPC 20210519 002900000037+00391-00278-00037+00037+00608-00011+01366+020208940000375+ 81CBOVIX VIX OOPP 20210519 002900000014-00023+00242+00313+00310-00298-00449+00549+00631- 82CBOVIX VIX OOPP 20210519 002900000629-00609+00721+00963-00962-00292+00573-08633-020208940009893+ 81CBOVIX VIX OOPC 20210519 003000000013-00021+00083-00016-00020+00031+00198-00100-00031+ 82CBOVIX VIX OOPC 20210519 003000000032+00359-00245-00032+00032+00582-00010+01198+020564220000325+ 81CBOVIX VIX OOPP 20210519 003000000013-00021+00251+00318+00313-00302-00469+00566+00636- 82CBOVIX VIX OOPP 20210519 003000000634-00641+00755+00968-00967-00318+00574-08801-020564220010843+ 81CBOVIX VIX OOPC 20210519 003250000011-00018+00068-00010-00017+00026+00164-00075-00026+ 82CBOVIX VIX OOPC 20210519 003250000027+00302-00188-00027+00028+00520-00008+00983+022244870000275+ 81CBOVIX VIX OOPP 20210519 003250000011-00018+00265+00323+00317-00307-00502+00592+00641- 82CBOVIX VIX OOPP 20210519 003250000639-00698+00812+00973-00972-00380+00576-09016-022244870013293+ 81CBOVIX VIX OOPC 20210519 003500000009-00016+00058-00007-00015+00023+00141-00059-00023+ 82CBOVIX VIX OOPC 20210519 003500000025+00260-00150-00025+00025+00465-00007+00851+023934800000248+ 81CBOVIX VIX OOPP 20210519 003500000009-00016+00275+00327+00319-00310-00526+00608+00644- 82CBOVIX VIX OOPP 20210519 003500000642-00740+00850+00975-00975-00435+00577-09148-023934800015765+ 81CBOVIX VIX OOPC 20210519 003750000008-00015+00050-00004-00013+00021+00122-00047-00020+ 82CBOVIX VIX OOPC 20210519 003750000022+00225-00122-00022+00022+00417-00007+00737+025321910000220+ 81CBOVIX VIX OOPP 20210519 003750000008-00015+00283+00329+00320-00313-00545+00620+00646- 82CBOVIX VIX OOPP 20210519 003750000645-00775+00878+00978-00978-00483+00578-09262-025321910018238+ 81CBOVIX VIX OOPC 20210519 004000000007-00013+00044-00002-00011+00018+00106-00037-00018+ 82CBOVIX VIX OOPC 20210519 004000000019+00196-00100-00019+00019+00374-00006+00635+026437270000192+ 81CBOVIX VIX OOPP 20210519 004000000007-00013+00290+00331+00322-00315-00561+00629+00649- 82CBOVIX VIX OOPP 20210519 004000000648-00804+00900+00981-00981-00526+00578-09364-026437270020710+ 81CBOVIX VIX OOPC 20210519 004250000006-00012+00038-00001-00010+00016+00093-00031-00016+ 82CBOVIX VIX OOPC 20210519 004250000017+00173-00083-00017+00017+00337-00005+00557+027492660000171+ 81CBOVIX VIX OOPP 20210519 004250000006-00012+00295+00332+00323-00317-00574+00636+00651- 82CBOVIX VIX OOPP 20210519 004250000650-00827+00917+00983-00983-00563+00579-09442-027492660023189+ 81CBOVIX VIX OOPC 20210519 004500000005-00011+00033-00000-00009+00014+00081-00025-00014+ 82CBOVIX VIX OOPC 20210519 004500000015+00153-00070-00015+00015+00304-00004+00485+028343330000150+ 81CBOVIX VIX OOPP 20210519 004500000005-00011+00300+00333+00325-00319-00585+00642+00653- 82CBOVIX VIX OOPP 20210519 004500000652-00847+00930+00985-00985-00596+00580-09514-028343330025668+ 81CBOVIX VIX OOPC 20210519 004750000004-00009+00029-00000+00007+00012+00071-00020-00012+ 82CBOVIX VIX OOPC 20210519 004750000013+00134-00058-00013+00013+00274-00004+00417+028992730000129+ 81CBOVIX VIX OOPP 20210519 004750000004-00009+00304+00333+00326-00321-00596+00646+00655- 82CBOVIX VIX OOPP 20210519 004750000654-00866+00942+00987-00987-00626+00580-09582-028992730028146+ 81CBOVIX VIX OOPC 20210519 005000000004-00009+00026-00001+00007+00011+00065-00018-00011+ 82CBOVIX VIX OOPC 20210519 005000000012+00123-00051-00012+00012+00251-00004+00387+030009490000122+ 81CBOVIX VIX OOPP 20210519 005000000004-00009+00307+00334+00326-00322-00602+00649+00656- 82CBOVIX VIX OOPP 20210519 005000000655-00877+00949+00988-00988-00649+00580-09612-030009490030639+ 81CBOVIX VIX OOPC 20210519 005500000003-00008+00022-00001+00006+00010+00055-00014-00010+ 82CBOVIX VIX OOPC 20210519 005500000011+00103-00040-00011+00011+00212-00003+00334+031753830000108+ 81CBOVIX VIX OOPP 20210519 005500000003-00008+00311+00334+00327-00323-00612+00653+00657- 82CBOVIX VIX OOPP 20210519 005500000656-00897+00960+00989-00989-00688+00581-09665-031753830035626+ 81CBOVIX VIX OOPC 20210519 006000000003-00007+00019-00001+00005+00009+00047-00011-00009+ 82CBOVIX VIX OOPC 20210519 006000000010+00088-00033-00009+00010+00182-00003+00289+033225960000096+ 81CBOVIX VIX OOPP 20210519 006000000003-00007+00314+00335+00328-00324-00620+00656+00658- 82CBOVIX VIX OOPP 20210519 006000000657-00912+00967+00991-00990-00718+00581-09710-033225960040613+ 81CBOVIX VIX OOPC 20210519 006500000002-00006+00016-00001+00005+00008+00040-00008-00008+ 82CBOVIX VIX OOPC 20210519 006500000008+00076-00026-00008+00008+00157-00003+00249+034408410000084+ 81CBOVIX VIX OOPP 20210519 006500000002-00006+00317+00335+00329-00325-00627+00658+00659- 82CBOVIX VIX OOPP 20210519 006500000658-00924+00974+00992-00992-00743+00582-09750-034408410045601+ 81CBOVIX VIX OOPC 20210519 007000000002-00005+00014-00002+00004+00007+00034-00007-00006+ 82CBOVIX VIX OOPC 20210519 007000000007+00065-00021-00007+00007+00136-00002+00211+035319540000071+ 81CBOVIX VIX OOPP 20210519 007000000002-00005+00320+00335+00329-00327-00633+00660+00660- 82CBOVIX VIX OOPP 20210519 007000000660-00935+00979+00993-00993-00764+00582-09787-035319540050588+ 81CBOVIX VIX OOPC 20210519 007500000002-00004+00011-00001+00003+00006+00029-00005-00005+ 82CBOVIX VIX OOPC 20210519 007500000006+00055-00017-00006+00006+00117-00002+00176+035959270000059+ 81CBOVIX VIX OOPP 20210519 007500000002-00004+00322+00335+00330-00328-00638+00662+00661- 82CBOVIX VIX OOPP 20210519 007500000661-00945+00983+00994-00994-00783+00582-09823-035959270055576+ 81CBOVIX VIX OOPC 20210519 008000000001-00004+00009-00001+00003+00004+00023-00004-00004+ 82CBOVIX VIX OOPC 20210519 008000000005+00045-00013-00005+00005+00099-00001+00141+036303280000047+ 81CBOVIX VIX OOPP 20210519 008000000001-00004+00324+00335+00331-00329-00643+00663+00662- 82CBOVIX VIX OOPP 20210519 008000000662-00955+00987+00995-00995-00801+00583-09858-036303280060564+ 81CBOVIX VIX OOPC 20210519 008500000001-00003+00007-00001+00002+00003+00019-00002-00003+ 82CBOVIX VIX OOPC 20210519 008500000003+00036-00009-00003+00003+00083-00001+00107+036303280000034+ 81CBOVIX VIX OOPP 20210519 008500000001-00003+00326+00334+00331-00330-00648+00664+00664- 82CBOVIX VIX OOPP 20210519 008500000663-00963+00991+00997-00997-00817+00583-09892-036303280065551+ 81CBOVIX VIX OOPC 20210519 009000000001-00002+00006-00001+00002+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20210519 009000000003+00029-00007-00003+00003+00069-00001+00081+036303280000026+ 81CBOVIX VIX OOPP 20210519 009000000001-00002+00328+00334+00332-00331-00652+00665+00664- 82CBOVIX VIX OOPP 20210519 009000000664-00971+00993+00997-00997-00830+00583-09918-036303280070543+ 81CBOVIX VIX OOPC 20210519 009500000001-00002+00005-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20210519 009500000002+00024-00005-00002+00002+00058-00001+00062+036303280000019+ 81CBOVIX VIX OOPP 20210519 009500000001-00002+00329+00334+00332-00331-00655+00666+00665- 82CBOVIX VIX OOPP 20210519 009500000665-00976+00995+00998-00998-00842+00584-09936-036303280075536+ 81CBOVIX VIX OOPC 20210519 010000000001-00001+00004-00001+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20210519 010000000001+00019-00004-00001+00001+00049-00000+00048+036303280000015+ 81CBOVIX VIX OOPP 20210519 010000000001-00001+00330+00334+00332-00332-00657+00666+00665- 82CBOVIX VIX OOPP 20210519 010000000665-00981+00996+00999-00999-00851+00584-09951-036303280080531+ 81CBOVIX VIX OOPC 20210519 011000000000-00001+00002-00000+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20210519 011000000001+00013-00002-00001+00001+00035-00000+00029+036303280000009+ 81CBOVIX VIX OOPP 20210519 011000000000-00001+00331+00334+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20210519 011000000666-00987+00998+00999-00999-00865+00584-09970-036303280090525+ 81CBOVIX VIX OOPC 20210519 012000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20210519 012000000001+00009-00001-00001+00001+00025-00000+00018+036303280000005+ 81CBOVIX VIX OOPP 20210519 012000000000-00000+00332+00334+00333-00333-00662+00666+00666- 82CBOVIX VIX OOPP 20210519 012000000666-00991+00999+00999-00999-00875+00584-09981-036303280100522+ 81CBOVIX VIX OOPC 20210519 013000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00006-00001-00000+00000+00018-00000+00011+036303280000003+ 81CBOVIX VIX OOPP 20210519 013000000000-00000+00332+00334+00333-00333-00664+00667+00666- 82CBOVIX VIX OOPP 20210519 013000000666-00994+00999+01000-01000-00882+00584-09988-036303280110519+ 81CBOVIX VIX OOPC 20210519 014000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00004-00000-00000+00000+00013-00000+00007+036303280000002+ 81CBOVIX VIX OOPP 20210519 014000000000-00000+00333+00333+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 014000000666-00996+01000+01000-01000-00887+00584-09992-036303280120518+ 81CBOVIX VIX OOPC 20210519 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00003-00000-00000+00000+00010-00000+00004+036303280000001+ 81CBOVIX VIX OOPP 20210519 015000000000-00000+00333+00333+00333-00333-00665+00667+00667- 82CBOVIX VIX OOPP 20210519 015000000667-00997+01000+01000-01000-00890+00584-09994-036303280130517+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00241-00240-00236+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00691+00719+00648-00340+09992+007738820011349+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00029-00001-00000+00300-00006-007738820000001+ 81CBOVIX VIX OOPC 20210616 001050000002-00000+00241-00240-00234+00240+00480-00480-00464+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00681+00718+00648-00325+09985+007738820010850+ 81CBOVIX VIX OOPP 20210616 001050000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00039-00002-00000+00315-00013-007738820000002+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00241-00240-00231+00240+00480-00480-00458+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00669+00716+00648-00311+09974+007738820010352+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00051-00004-00000+00330-00024-007738820000004+ 81CBOVIX VIX OOPC 20210616 001150000005-00001+00242-00239-00227+00241+00480-00479-00451+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00719-00654+00712+00648-00296+09956+007738820009855+ 81CBOVIX VIX OOPP 20210616 001150000005-00001+00002-00001+00013-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20210616 001150000000-00000+00001+00066-00008-00000+00344-00042-007738820000007+ 81CBOVIX VIX OOPC 20210616 001200000007-00001+00242-00239-00223+00241+00480-00479-00442+ 82CBOVIX VIX OOPC 20210616 001200000479+00719-00719-00638+00705+00648-00281+09929+007738820009361+ 81CBOVIX VIX OOPP 20210616 001200000007-00001+00002-00001+00017-00001+00000-00001+00038- 82CBOVIX VIX OOPP 20210616 001200000000-00001+00001+00082-00015-00000+00359-00069-007738820000013+ 81CBOVIX VIX OOPC 20210616 001250000009-00002+00243-00238-00218+00242+00480-00478-00431+ 82CBOVIX VIX OOPC 20210616 001250000479+00719-00718-00619+00696+00647-00266+09890+007738820008869+ 81CBOVIX VIX OOPP 20210616 001250000009-00002+00003-00002+00022-00002+00000-00002+00049- 82CBOVIX VIX OOPP 20210616 001250000001-00001+00002+00101-00024-00001+00374-00108-007738820000021+ 81CBOVIX VIX OOPC 20210616 001300000012-00003+00244-00237-00212+00243+00480-00477-00419+ 82CBOVIX VIX OOPC 20210616 001300000477+00718-00717-00598+00683+00647-00251+09836+007738820008381+ 81CBOVIX VIX OOPP 20210616 001300000012-00003+00004-00003+00028-00003+00000-00003+00061- 82CBOVIX VIX OOPP 20210616 001300000003-00002+00003+00122-00037-00001+00389-00163-007738820000033+ 81CBOVIX VIX OOPC 20210616 001350000015-00005+00245-00235-00204+00244+00480-00475-00406+ 82CBOVIX VIX OOPC 20210616 001350000474+00717-00715-00576+00666+00646-00237+09762+007738820007899+ 81CBOVIX VIX OOPP 20210616 001350000015-00005+00005-00005+00035-00004+00000+00005+00074- 82CBOVIX VIX OOPP 20210616 001350000006-00003+00005+00144-00053-00002+00403-00236-007738820000051+ 81CBOVIX VIX OOPC 20210616 001400000019-00007+00246-00233-00197+00245+00479-00472-00391+ 82CBOVIX VIX OOPC 20210616 001400000469+00716-00712-00552+00646+00646-00223+09667+007738820007423+ 81CBOVIX VIX OOPP 20210616 001400000019-00007+00006-00007+00043-00005+00001+00007+00089- 82CBOVIX VIX OOPP 20210616 001400000010-00004+00007+00168-00074-00002+00417-00331-007738820000075+ 81CBOVIX VIX OOPC 20210616 001450000022-00009+00247-00230-00189+00246+00478-00470-00376+ 82CBOVIX VIX OOPC 20210616 001450000464+00714-00710-00527+00623+00645-00208+09567+007623460006948+ 81CBOVIX VIX OOPP 20210616 001450000022-00009+00007-00010+00051-00006+00001+00010+00104- 82CBOVIX VIX OOPP 20210616 001450000016-00006+00010+00193-00097-00003+00432-00431-007623460000100+ 81CBOVIX VIX OOPC 20210616 001500000027-00014+00247-00225-00178+00247+00477-00465-00358+ 82CBOVIX VIX OOPC 20210616 001500000454+00711-00705-00500+00594+00643-00195+09399+007745850006498+ 81CBOVIX VIX OOPP 20210616 001500000027-00014+00007-00015+00062-00007+00003+00015+00122- 82CBOVIX VIX OOPP 20210616 001500000026-00009+00015+00220-00126-00004+00445-00599-007745850000150+ 81CBOVIX VIX OOPC 20210616 001600000037-00026+00248-00209-00155+00247+00471-00448-00318+ 82CBOVIX VIX OOPC 20210616 001600000426+00701-00687-00442+00531+00638-00170+08917+008193320005673+ 81CBOVIX VIX OOPP 20210616 001600000037-00026+00008-00031+00085-00007+00009+00032+00162- 82CBOVIX VIX OOPP 20210616 001600000054-00019+00032+00278-00189-00010+00470-01081-008193320000325+ 81CBOVIX VIX OOPC 20210616 001700000046-00040+00247-00187-00132+00242+00462-00424-00280+ 82CBOVIX VIX OOPC 20210616 001700000391+00686-00663-00389+00469+00631-00148+08352+008518880004923+ 81CBOVIX VIX OOPP 20210616 001700000046-00040+00007-00053+00108-00002+00018+00056+00200- 82CBOVIX VIX OOPP 20210616 001700000088-00033+00057+00331-00251-00017+00492-01646-008518880000575+ 81CBOVIX VIX OOPC 20210616 001800000054-00053+00243-00160-00110+00232+00449-00390-00244+ 82CBOVIX VIX OOPC 20210616 001800000354+00666-00626-00340+00413+00620-00129+07698+009007060004298+ 81CBOVIX VIX OOPP 20210616 001800000054-00053+00003-00080+00130-00008-00031+00090+00236- 82CBOVIX VIX OOPP 20210616 001800000126-00054+00093+00380-00307-00028+00511-02300-009007060000950+ 81CBOVIX VIX OOPC 20210616 001900000060-00064+00237-00131-00092+00219+00433-00350-00213+ 82CBOVIX VIX OOPC 20210616 001900000319+00642-00581-00300+00366+00605-00114+07033+009601710003798+ 81CBOVIX VIX OOPP 20210616 001900000060-00064+00003+00109+00148-00021-00047+00130+00267- 82CBOVIX VIX OOPP 20210616 001900000161-00078+00139+00420-00354-00043+00526-02965-009601710001450+ 81CBOVIX VIX OOPC 20210616 002000000064-00071+00230-00106-00076+00204+00416-00311-00187+ 82CBOVIX VIX OOPC 20210616 002000000287+00616-00534-00264+00324+00589-00100+06420+010024520003349+ 81CBOVIX VIX OOPP 20210616 002000000064-00071+00010+00134+00164-00036-00064+00168+00293- 82CBOVIX VIX OOPP 20210616 002000000193-00104+00186+00456-00396-00059+00540-03578-010024520002000+ 81CBOVIX VIX OOPC 20210616 002100000067-00074+00222-00083-00064+00190+00398-00274-00165+ 82CBOVIX VIX OOPC 20210616 002100000259+00589-00485-00235+00290+00570-00090+05857+010542710002999+ 81CBOVIX VIX OOPP 20210616 002100000067-00074+00018+00157+00176-00050-00082+00206+00315- 82CBOVIX VIX OOPP 20210616 002100000221-00130+00234+00485-00430-00078+00550-04141-010542710002650+ 81CBOVIX VIX OOPC 20210616 002200000068-00076+00213-00065-00053+00176+00380-00240-00146+ 82CBOVIX VIX OOPC 20210616 002200000235+00563-00439-00211+00261+00551-00081+05355+011011340002700+ 81CBOVIX VIX OOPP 20210616 002200000068-00076+00027+00175+00187-00064-00100+00240+00334- 82CBOVIX VIX OOPP 20210616 002200000245-00157+00281+00509-00458-00097+00559-04643-011011340003351+ 81CBOVIX VIX OOPC 20210616 002300000068-00076+00205-00050-00045+00164+00362-00210-00131+ 82CBOVIX VIX OOPC 20210616 002300000215+00537-00396-00190+00237+00531-00074+04912+011464170002450+ 81CBOVIX VIX OOPP 20210616 002300000068-00076+00035+00190+00195-00076-00117+00270+00349- 82CBOVIX VIX OOPP 20210616 002300000265-00183+00324+00530-00483-00117+00567-05086-011464170004101+ 81CBOVIX VIX OOPC 20210616 002400000068-00075+00197-00038-00038+00153+00346-00184-00118+ 82CBOVIX VIX OOPC 20210616 002400000198+00513-00358-00173+00218+00510-00067+04529+011936860002249+ 81CBOVIX VIX OOPP 20210616 002400000068-00075+00043+00202+00202-00087-00134+00296+00362- 82CBOVIX VIX OOPP 20210616 002400000282-00207+00362+00547-00502-00138+00573-05469-011936860004900+ 81CBOVIX VIX OOPC 20210616 002500000067-00073+00188-00028-00032+00142+00330-00162-00106+ 82CBOVIX VIX OOPC 20210616 002500000181+00490-00323-00157+00199+00491-00061+04173+012279030002049+ 81CBOVIX VIX OOPP 20210616 002500000067-00073+00052+00212+00208-00098-00150+00318+00374- 82CBOVIX VIX OOPP 20210616 002500000299-00230+00397+00563-00521-00157+00579-05825-012279030005700+ 81CBOVIX VIX OOPC 20210616 002600000066-00071+00180-00020-00026+00131+00315-00142-00095+ 82CBOVIX VIX OOPC 20210616 002600000165+00467-00291-00142+00180+00471-00056+03835+012506300001850+ 81CBOVIX VIX OOPP 20210616 002600000066-00071+00060+00220+00214-00109-00165+00338+00385- 82CBOVIX VIX OOPP 20210616 002600000315-00253+00429+00578-00540-00176+00585-06163-012506300006501+ 81CBOVIX VIX OOPC 20210616 002700000065-00069+00172-00013-00022+00122+00300-00125-00086+ 82CBOVIX VIX OOPC 20210616 002700000152+00446-00263-00130+00165+00452-00051+03550+012820240001700+ 81CBOVIX VIX OOPP 20210616 002700000065-00069+00068+00227+00218-00118-00180+00355+00393- 82CBOVIX VIX OOPP 20210616 002700000328-00274+00457+00590-00555-00195+00589-06448-012820240007351+ 81CBOVIX VIX OOPC 20210616 002800000063-00066+00165-00008-00018+00114+00286-00109-00078+ 82CBOVIX VIX OOPC 20210616 002800000140+00425-00238-00118+00151+00434-00047+03278+013044750001550+ 81CBOVIX VIX OOPP 20210616 002800000063-00066+00075+00232+00222-00126-00194+00371+00402- 82CBOVIX VIX OOPP 20210616 002800000340-00295+00482+00602-00569-00214+00594-06720-013044750008201+ 81CBOVIX VIX OOPC 20210616 002900000061-00064+00158-00004-00015+00107+00274-00097-00072+ 82CBOVIX VIX OOPC 20210616 002900000131+00407-00217-00110+00141+00416-00044+03066+013395810001450+ 81CBOVIX VIX OOPP 20210616 002900000061-00064+00082+00236+00225-00133-00206+00383+00408- 82CBOVIX VIX OOPP 20210616 002900000349-00313+00503+00610-00579-00232+00597-06932-013395810009101+ 81CBOVIX VIX OOPC 20210616 003000000060-00061+00152-00000-00013+00100+00262-00087-00066+ 82CBOVIX VIX OOPC 20210616 003000000122+00389-00197-00102+00131+00399-00041+02865+013681540001350+ 81CBOVIX VIX OOPP 20210616 003000000060-00061+00088+00240+00227-00140-00218+00393+00414- 82CBOVIX VIX OOPP 20210616 003000000358-00331+00523+00618-00589-00248+00600-07133-013681540010000+ 81CBOVIX VIX OOPC 20210616 003250000056-00055+00137-00006+00008+00086+00235-00065-00054+ 82CBOVIX VIX OOPC 20210616 003250000102+00349-00157-00084+00110+00360-00034+02420+014253150001125+ 81CBOVIX VIX OOPP 20210616 003250000056-00055+00103+00246+00232-00154-00245+00415+00426- 82CBOVIX VIX OOPP 20210616 003250000378-00371+00563+00636-00610-00288+00606-07578-014253150012275+ 81CBOVIX VIX OOPC 20210616 003500000052-00049+00123-00009+00004+00074+00211-00049-00044+ 82CBOVIX VIX OOPC 20210616 003500000087+00314-00126-00071+00093+00325-00029+02067+014758430000950+ 81CBOVIX VIX OOPP 20210616 003500000052-00049+00117+00249+00236-00166-00269+00431+00436- 82CBOVIX VIX OOPP 20210616 003500000393-00406+00594+00649-00627-00323+00612-07931-014758430014600+ 81CBOVIX VIX OOPC 20210616 003750000048-00044+00112-00011+00002+00065+00192-00038-00037+ 82CBOVIX VIX OOPC 20210616 003750000076+00285-00103-00061+00081+00295-00025+01801+015286730000825+ 81CBOVIX VIX OOPP 20210616 003750000048-00044+00128+00251+00238-00175-00288+00442+00443- 82CBOVIX VIX OOPP 20210616 003750000404-00434+00617+00659-00639-00353+00615-08197-015286730016975+ 81CBOVIX VIX OOPC 20210616 004000000044-00039+00102-00012+00000-00056+00173-00028-00031+ 82CBOVIX VIX OOPC 20210616 004000000065+00258-00084-00051+00068+00267-00021+01551+015618870000700+ 81CBOVIX VIX OOPP 20210616 004000000044-00039+00138+00252+00240-00184-00307+00452+00449- 82CBOVIX VIX OOPP 20210616 004000000415-00462+00636+00669-00651-00381+00619-08447-015618870019349+ 81CBOVIX VIX OOPC 20210616 004250000041-00036+00094-00012+00001-00050+00159-00023-00027+ 82CBOVIX VIX OOPC 20210616 004250000058+00237-00071-00045+00061+00244-00019+01383+016097020000625+ 81CBOVIX VIX OOPP 20210616 004250000041-00036+00146+00252+00241-00190-00321+00457+00453- 82CBOVIX VIX OOPP 20210616 004250000422-00483+00649+00674-00659-00404+00621-08615-016097020021774+ 81CBOVIX VIX OOPC 20210616 004500000038-00033+00086-00012+00002-00045+00146-00018-00023+ 82CBOVIX VIX OOPC 20210616 004500000051+00218-00060-00040+00054+00223-00017+01229+016472660000554+ 81CBOVIX VIX OOPP 20210616 004500000038-00033+00154+00252+00242-00195-00334+00462+00456- 82CBOVIX VIX OOPP 20210616 004500000429-00502+00660+00680-00666-00425+00623-08769-016472660024202+ 81CBOVIX VIX OOPC 20210616 004750000036-00030+00079-00012+00003-00040+00134-00014-00020+ 82CBOVIX VIX OOPC 20210616 004750000046+00200-00050-00035+00048+00204-00015+01095+016793480000490+ 81CBOVIX VIX OOPP 20210616 004750000036-00030+00161+00252+00243-00200-00346+00466+00460- 82CBOVIX VIX OOPP 20210616 004750000434-00520+00669+00685-00672-00444+00625-08903-016793480026639+ 81CBOVIX VIX OOPC 20210616 005000000033-00027+00072-00012+00003-00035+00122-00011-00017+ 82CBOVIX VIX OOPC 20210616 005000000040+00183-00042-00031+00042+00186-00013+00965+017006460000427+ 81CBOVIX VIX OOPP 20210616 005000000033-00027+00168+00252+00243-00205-00358+00469+00463- 82CBOVIX VIX OOPP 20210616 005000000440-00537+00678+00689-00678-00461+00627-09033-017006460029075+ 81CBOVIX VIX OOPC 20210616 005500000029-00022+00063-00011+00004-00029+00106-00007-00014+ 82CBOVIX VIX OOPC 20210616 005500000033+00158-00032-00025+00034+00159-00011+00794+017602580000350+ 81CBOVIX VIX OOPP 20210616 005500000029-00022+00177+00251+00244-00211-00374+00473+00466- 82CBOVIX VIX OOPP 20210616 005500000447-00562+00688+00695-00686-00489+00630-09204-017602580033998+ 81CBOVIX VIX OOPC 20210616 006000000026-00020+00055-00010+00004-00025+00093-00004-00011+ 82CBOVIX VIX OOPC 20210616 006000000028+00139-00025-00021+00029+00138-00009+00678+018217210000300+ 81CBOVIX VIX OOPP 20210616 006000000026-00020+00185+00250+00244-00215-00387+00476+00469- 82CBOVIX VIX OOPP 20210616 006000000452-00581+00695+00699-00691-00509+00631-09320-018217210038947+ 81CBOVIX VIX OOPC 20210616 006500000023-00017+00049-00009+00004-00021+00081-00002-00009+ 82CBOVIX VIX OOPC 20210616 006500000023+00122-00019-00017+00025+00120-00008+00569+018630110000250+ 81CBOVIX VIX OOPP 20210616 006500000023-00017+00191+00249+00244-00219-00399+00478+00471- 82CBOVIX VIX OOPP 20210616 006500000456-00598+00701+00703-00695-00528+00633-09429-018630110043897+ 81CBOVIX VIX OOPC 20210616 007000000020-00014+00042-00008+00004-00018+00071-00001-00007+ 82CBOVIX VIX OOPC 20210616 007000000019+00106-00014-00014+00020+00104-00006+00472+018911760000205+ 81CBOVIX VIX OOPP 20210616 007000000020-00014+00198+00248+00244-00222-00409+00479+00473- 82CBOVIX VIX OOPP 20210616 007000000461-00614+00706+00706-00700-00544+00634-09526-018911760048851+ 81CBOVIX VIX OOPC 20210616 007500000018-00012+00037-00007+00004-00015+00062-00000-00006+ 82CBOVIX VIX OOPC 20210616 007500000016+00093-00011-00012+00017+00090-00005+00395+019154030000169+ 81CBOVIX VIX OOPP 20210616 007500000018-00012+00203+00247+00244-00225-00418+00480+00474- 82CBOVIX VIX OOPP 20210616 007500000464-00627+00709+00708-00703-00558+00635-09603-019154030053815+ 81CBOVIX VIX OOPC 20210616 008000000015-00010+00031-00006+00004-00012+00053-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000013+00080-00008-00009+00013+00077-00004+00319+019220730000134+ 81CBOVIX VIX OOPP 20210616 008000000015-00010+00209+00246+00244-00228-00427+00480+00476- 82CBOVIX VIX OOPP 20210616 008000000467-00640+00712+00711-00707-00571+00636-09679-019220730058778+ 81CBOVIX VIX OOPC 20210616 008500000014-00009+00029-00006+00003-00011+00049-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000012+00073-00007-00008+00012+00070-00004+00290+019661740000122+ 81CBOVIX VIX OOPP 20210616 008500000014-00009+00211+00246+00243-00229-00431+00481+00476- 82CBOVIX VIX OOPP 20210616 008500000468-00646+00713+00712-00708-00578+00636-09708-019661740063767+ 81CBOVIX VIX OOPC 20210616 009000000013-00008+00027-00005+00003-00010+00045-00001+00003+ 82CBOVIX VIX OOPC 20210616 009000000011+00068-00006-00008+00011+00064-00003+00263+020033400000111+ 81CBOVIX VIX OOPP 20210616 009000000013-00008+00213+00245+00243-00230-00435+00481+00477- 82CBOVIX VIX OOPP 20210616 009000000469-00652+00714+00712-00709-00584+00637-09735-020033400068755+ 81CBOVIX VIX OOPC 20210616 009500000012-00007+00025-00005+00003-00009+00041-00001+00003+ 82CBOVIX VIX OOPC 20210616 009500000010+00062-00005-00007+00010+00058-00003+00237+020338490000100+ 81CBOVIX VIX OOPP 20210616 009500000012-00007+00215+00245+00243-00231-00439+00481+00477- 82CBOVIX VIX OOPP 20210616 009500000470-00658+00715+00713-00710-00590+00637-09761-020338490073744+ 81CBOVIX VIX OOPC 20210616 010000000011-00007+00022-00005+00003-00008+00037-00001+00003+ 82CBOVIX VIX OOPC 20210616 010000000009+00057-00004-00006+00009+00052-00003+00211+020577690000089+ 81CBOVIX VIX OOPP 20210616 010000000011-00007+00218+00245+00243-00232-00442+00481+00477- 82CBOVIX VIX OOPP 20210616 010000000471-00663+00716+00714-00711-00596+00637-09787-020577690078732+ 81CBOVIX VIX OOPC 20210616 011000000009-00005+00018-00004+00003-00006+00031-00001+00002+ 82CBOVIX VIX OOPC 20210616 011000000007+00047-00003-00005+00007+00042-00002+00164+020898140000069+ 81CBOVIX VIX OOPP 20210616 011000000009-00005+00222+00244+00243-00234-00449+00481+00478- 82CBOVIX VIX OOPP 20210616 011000000473-00673+00717+00715-00713-00606+00638-09834-020898140088711+ 81CBOVIX VIX OOPC 20210616 012000000007-00004+00014-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000005+00037-00001-00003+00005+00033-00001+00119+020917720000048+ 81CBOVIX VIX OOPP 20210616 012000000007-00004+00226+00243+00242-00236-00456+00481+00479- 82CBOVIX VIX OOPP 20210616 012000000475-00683+00718+00717-00715-00615+00639-09879-020917720098689+ 81CBOVIX VIX OOPC 20210616 013000000006-00003+00011-00002+00002-00003+00019-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000003+00029-00001-00002+00003+00026-00001+00086+020917720000034+ 81CBOVIX VIX OOPP 20210616 013000000006-00003+00229+00242+00242-00237-00461+00481+00479- 82CBOVIX VIX OOPP 20210616 013000000477-00691+00719+00718-00717-00622+00639-09912-020917720108674+ 81CBOVIX VIX OOPC 20210616 014000000004-00002+00009-00002+00001-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000002+00023-00000-00002+00002+00020-00001+00063+020917720000024+ 81CBOVIX VIX OOPP 20210616 014000000004-00002+00231+00242+00241-00238-00465+00481+00480- 82CBOVIX VIX OOPP 20210616 014000000478-00697+00719+00718-00718-00628+00639-09935-020917720118663+ 81CBOVIX VIX OOPC 20210616 015000000004-00001+00007-00001+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00018-00000-00001+00002+00016-00001+00047+020917720000018+ 81CBOVIX VIX OOPP 20210616 015000000004-00001+00233+00241+00241-00238-00468+00481+00480- 82CBOVIX VIX OOPP 20210616 015000000478-00701+00720+00719-00718-00632+00640-09951-020917720128655+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00200-00198-00193+00199+00397-00396-00387+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00595-00577+00595+00535-00384+09982+006554120012798+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00018-00000-00000+00152-00014-006554120000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00201-00197-00189+00199+00398-00396-00379+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00594-00563+00594+00535-00354+09957+006554120011805+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00032-00001-00000+00181-00040-006554120000009+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00203-00196-00182+00200+00398-00394-00367+ 82CBOVIX VIX OOPC 20210721 001200000398+00595-00593-00544+00592+00535-00325+09903+006554120010819+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00004-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00051-00003-00001+00211-00093-006554120000023+ 81CBOVIX VIX OOPC 20210721 001300000014-00005+00205-00193-00172+00202+00399-00391-00351+ 82CBOVIX VIX OOPC 20210721 001300000398+00594-00590-00519+00586+00534-00295+09807+006554120009847+ 81CBOVIX VIX OOPP 20210721 001300000014-00005+00007-00005+00026-00004+00002-00005+00045- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00005+00076-00009-00002+00240-00189-006554120000051+ 81CBOVIX VIX OOPC 20210721 001400000021-00009+00208-00189-00160+00205+00399-00387-00332+ 82CBOVIX VIX OOPC 20210721 001400000397+00593-00585-00490+00575+00532-00267+09654+006554120008896+ 81CBOVIX VIX OOPP 20210721 001400000021-00009+00010-00010+00038-00007+00003-00010+00065- 82CBOVIX VIX OOPP 20210721 001400000000-00002+00010+00105-00020-00003+00268-00342-006554120000100+ 81CBOVIX VIX OOPC 20210721 001500000029-00017+00211-00179-00145+00209+00399-00377-00307+ 82CBOVIX VIX OOPC 20210721 001500000392+00590-00575-00453+00555+00529-00240+09393+006726130007997+ 81CBOVIX VIX OOPP 20210721 001500000029-00017+00013-00019+00054-00011+00002-00020+00090- 82CBOVIX VIX OOPP 20210721 001500000004-00005+00020+00141-00040-00006+00295-00604-006726130000200+ 81CBOVIX VIX OOPC 20210721 001600000040-00029+00214-00163-00126+00213+00396-00358-00278+ 82CBOVIX VIX OOPC 20210721 001600000382+00583-00556-00413+00525+00523-00216+08984+007150010007197+ 81CBOVIX VIX OOPP 20210721 001600000040-00029+00016-00035+00073-00015+00000+00038+00119- 82CBOVIX VIX OOPP 20210721 001600000014-00012+00039+00182-00070-00012+00319-01012-007150010000400+ 81CBOVIX VIX OOPC 20210721 001700000049-00042+00216-00142-00107+00214+00391-00333-00249+ 82CBOVIX VIX OOPC 20210721 001700000367+00572-00528-00373+00491+00515-00195+08501+007605720006497+ 81CBOVIX VIX OOPP 20210721 001700000049-00042+00018-00056+00091-00016+00005+00063+00147- 82CBOVIX VIX OOPP 20210721 001700000029-00022+00067+00221-00104-00021+00340-01495-007605720000700+ 81CBOVIX VIX OOPC 20210721 001800000057-00053+00216-00122-00091+00213+00385-00307-00223+ 82CBOVIX VIX OOPC 20210721 001800000350+00561-00498-00338+00456+00505-00175+08019+007894140005848+ 81CBOVIX VIX OOPP 20210721 001800000057-00053+00018-00076+00107-00015+00012+00089+00173- 82CBOVIX VIX OOPP 20210721 001800000047-00034+00097+00257-00138-00031+00360-01977-007894140001050+ 81CBOVIX VIX OOPC 20210721 001900000063-00063+00215-00101-00076+00209+00376-00278-00200+ 82CBOVIX VIX OOPC 20210721 001900000331+00546-00463-00306+00423+00492-00159+07517+008249230005298+ 81CBOVIX VIX OOPP 20210721 001900000063-00063+00016-00097+00122-00011+00020+00118+00197- 82CBOVIX VIX OOPP 20210721 001900000066-00049+00131+00289-00172-00043+00376-02479-008249230001500+ 81CBOVIX VIX OOPC 20210721 002000000068-00071+00212-00082-00063+00203+00367-00249-00179+ 82CBOVIX VIX OOPC 20210721 002000000312+00530-00426-00278+00392+00478-00145+07027+008667990004848+ 81CBOVIX VIX OOPP 20210721 002000000068-00071+00014-00117+00135-00005+00030+00148+00217- 82CBOVIX VIX OOPP 20210721 002000000085-00065+00168+00317-00203-00058+00390-02970-008667990002050+ 81CBOVIX VIX OOPC 20210721 002100000072-00076+00209-00065-00052+00196+00357-00223-00161+ 82CBOVIX VIX OOPC 20210721 002100000293+00514-00393-00252+00362+00464-00132+06572+008897110004400+ 81CBOVIX VIX OOPP 20210721 002100000072-00076+00010-00133+00146-00002-00040+00174+00236- 82CBOVIX VIX OOPP 20210721 002100000104-00081+00202+00343-00233-00072+00403-03424-008897110002602+ 81CBOVIX VIX OOPC 20210721 002200000074-00079+00204-00051-00043+00189+00346-00198-00145+ 82CBOVIX VIX OOPC 20210721 002200000275+00497-00359-00230+00336+00448-00121+06146+009230610004049+ 81CBOVIX VIX OOPP 20210721 002200000074-00079+00006-00148+00155-00009-00050+00199+00252- 82CBOVIX VIX OOPP 20210721 002200000122-00097+00236+00365-00259-00087+00414-03850-009230610003250+ 81CBOVIX VIX OOPC 20210721 002300000076-00082+00200-00038-00035+00181+00335-00176-00131+ 82CBOVIX VIX OOPC 20210721 002300000259+00481-00328-00211+00313+00432-00112+05758+009565270003750+ 81CBOVIX VIX OOPP 20210721 002300000076-00082+00002-00160+00163-00017-00061+00221+00265- 82CBOVIX VIX OOPP 20210721 002300000138-00114+00267+00383-00281-00103+00423-04238-009565270003951+ 81CBOVIX VIX OOPC 20210721 002400000077-00083+00195-00028-00028+00173+00325-00156-00119+ 82CBOVIX VIX OOPC 20210721 002400000243+00465-00300-00194+00292+00417-00104+05396+009813030003461+ 81CBOVIX VIX OOPP 20210721 002400000077-00083+00003+00170+00170-00025-00072+00240+00278- 82CBOVIX VIX OOPP 20210721 002400000154-00130+00295+00401-00303-00118+00432-04600-009813030004662+ 81CBOVIX VIX OOPC 20210721 002500000077-00083+00190-00019-00023+00166+00314-00139-00108+ 82CBOVIX VIX OOPC 20210721 002500000229+00449-00274-00179+00273+00402-00097+05073+010101570003227+ 81CBOVIX VIX OOPP 20210721 002500000077-00083+00008+00179+00176-00032-00082+00257+00288- 82CBOVIX VIX OOPP 20210721 002500000167-00146+00321+00416-00322-00134+00439-04923-010101570005427+ 81CBOVIX VIX OOPC 20210721 002600000077-00082+00185-00012-00018+00158+00304-00124-00099+ 82CBOVIX VIX OOPC 20210721 002600000216+00433-00251-00165+00255+00387-00090+04766+010308590002992+ 81CBOVIX VIX OOPP 20210721 002600000077-00082+00013+00186+00181-00040-00092+00273+00298- 82CBOVIX VIX OOPP 20210721 002600000181-00161+00344+00429-00340-00148+00446-05230-010308590006193+ 81CBOVIX VIX OOPC 20210721 002700000077-00081+00180-00006-00013+00151+00294-00110-00090+ 82CBOVIX VIX OOPC 20210721 002700000202+00418-00229-00152+00237+00373-00083+04470+010444130002758+ 81CBOVIX VIX OOPP 20210721 002700000077-00081+00019+00193+00185-00048-00103+00287+00307- 82CBOVIX VIX OOPP 20210721 002700000194-00177+00366+00443-00357-00163+00453-05527-010444130006958+ 81CBOVIX VIX OOPC 20210721 002800000077-00080+00174-00000-00009+00143+00284-00097-00081+ 82CBOVIX VIX OOPC 20210721 002800000190+00403-00209-00140+00221+00359-00076+04196+010581570002550+ 81CBOVIX VIX OOPP 20210721 002800000077-00080+00024+00198+00189-00055-00113+00299+00315- 82CBOVIX VIX OOPP 20210721 002800000207-00192+00386+00455-00374-00177+00459-05800-010581570007750+ 81CBOVIX VIX OOPC 20210721 002900000076-00078+00169-00004+00006+00137+00274-00087-00075+ 82CBOVIX VIX OOPC 20210721 002900000180+00390-00192-00131+00209+00345-00072+03968+010809840002400+ 81CBOVIX VIX OOPP 20210721 002900000076-00078+00029+00202+00192-00061-00122+00310+00322- 82CBOVIX VIX OOPP 20210721 002900000217-00205+00403+00464-00386-00190+00463-06029-010809840008599+ 81CBOVIX VIX OOPC 20210721 003000000075-00077+00165-00007+00003+00131+00265-00077-00069+ 82CBOVIX VIX OOPC 20210721 003000000170+00376-00177-00122+00197+00333-00067+03749+010989100002250+ 81CBOVIX VIX OOPP 20210721 003000000075-00077+00034+00206+00195-00068-00131+00319+00328- 82CBOVIX VIX OOPP 20210721 003000000227-00219+00418+00473-00398-00203+00468-06248-010989100009449+ 81CBOVIX VIX OOPC 20210721 003250000072-00071+00152-00014+00002-00115+00243-00057-00055+ 82CBOVIX VIX OOPC 20210721 003250000147+00344-00142-00102+00168+00302-00057+03246+011314200001900+ 81CBOVIX VIX OOPP 20210721 003250000072-00071+00046+00212+00201-00083-00153+00339+00341- 82CBOVIX VIX OOPP 20210721 003250000249-00250+00452+00493-00427-00233+00478-06751-011314200011598+ 81CBOVIX VIX OOPC 20210721 003500000068-00066+00141-00018+00006-00103+00224-00043-00046+ 82CBOVIX VIX OOPC 20210721 003500000130+00317-00117-00087+00147+00275-00049+02855+011691000001650+ 81CBOVIX VIX OOPP 20210721 003500000068-00066+00057+00216+00204-00095-00172+00353+00351- 82CBOVIX VIX OOPP 20210721 003500000267-00278+00478+00508-00448-00260+00486-07141-011691000013848+ 81CBOVIX VIX OOPC 20210721 003750000065-00061+00130-00020+00009-00091+00206-00031-00037+ 82CBOVIX VIX OOPC 20210721 003750000112+00290-00095-00073+00126+00250-00042+02484+011884890001400+ 81CBOVIX VIX OOPP 20210721 003750000065-00061+00068+00218+00207-00107-00191+00365+00360- 82CBOVIX VIX OOPP 20210721 003750000284-00305+00500+00522-00469-00285+00493-07512-011884890016097+ 81CBOVIX VIX OOPC 20210721 004000000061-00056+00122-00021+00010-00083+00191-00024-00031+ 82CBOVIX VIX OOPC 20210721 004000000101+00269-00079-00064+00113+00230-00037+02227+012241190001250+ 81CBOVIX VIX OOPP 20210721 004000000061-00056+00077+00219+00209-00116-00205+00373+00365- 82CBOVIX VIX OOPP 20210721 004000000296-00326+00515+00531-00482-00306+00498-07769-012241190018446+ 81CBOVIX VIX OOPC 20210721 004250000058-00052+00113-00022+00012-00074+00177-00018-00026+ 82CBOVIX VIX OOPC 20210721 004250000090+00249-00066-00056+00100+00210-00033+01984+012479870001100+ 81CBOVIX VIX OOPP 20210721 004250000058-00052+00085+00220+00210-00124-00220+00379+00370- 82CBOVIX VIX OOPP 20210721 004250000307-00346+00529+00539-00495-00325+00502-08012-012479870020796+ 81CBOVIX VIX OOPC 20210721 004500000054-00047+00104-00021+00013-00066+00163-00012-00021+ 82CBOVIX VIX OOPC 20210721 004500000079+00229-00054-00048+00087+00192-00028+01748+012607020000950+ 81CBOVIX VIX OOPP 20210721 004500000054-00047+00094+00220+00211-00132-00234+00384+00375- 82CBOVIX VIX OOPP 20210721 004500000318-00366+00541+00547-00508-00343+00507-08248-012607020023145+ 81CBOVIX VIX OOPC 20210721 004750000051-00044+00098-00021+00013-00060+00151-00009-00018+ 82CBOVIX VIX OOPC 20210721 004750000071+00213-00046-00042+00078+00177-00025+01576+012829650000850+ 81CBOVIX VIX OOPP 20210721 004750000051-00044+00101+00219+00211-00138-00245+00388+00378- 82CBOVIX VIX OOPP 20210721 004750000326-00382+00549+00553-00517-00358+00510-08420-012829650025544+ 81CBOVIX VIX OOPC 20210721 005000000048-00040+00091-00020+00013-00054+00140-00005-00015+ 82CBOVIX VIX OOPC 20210721 005000000063+00197-00038-00037+00069+00163-00022+01410+012972260000750+ 81CBOVIX VIX OOPP 20210721 005000000048-00040+00108+00219+00211-00144-00256+00391+00381- 82CBOVIX VIX OOPP 20210721 005000000333-00398+00557+00558-00526-00373+00513-08586-012972260027944+ 81CBOVIX VIX OOPC 20210721 005500000043-00034+00079-00019+00013-00044+00122-00001-00011+ 82CBOVIX VIX OOPC 20210721 005500000051+00171-00027-00029+00056+00139-00018+01150+013271790000600+ 81CBOVIX VIX OOPP 20210721 005500000043-00034+00119+00217+00211-00154-00275+00395+00386- 82CBOVIX VIX OOPP 20210721 005500000345-00424+00568+00566-00539-00397+00517-08846-013271790032792+ 81CBOVIX VIX OOPC 20210721 006000000038-00028+00068-00017+00012-00036+00105-00001+00007+ 82CBOVIX VIX OOPC 20210721 006000000041+00147-00019-00022+00044+00118-00014+00933+013460830000475+ 81CBOVIX VIX OOPP 20210721 006000000038-00028+00130+00215+00211-00162-00292+00398+00389- 82CBOVIX VIX OOPP 20210721 006000000355-00447+00576+00573-00550-00418+00521-09063-013460830037666+ 81CBOVIX VIX OOPC 20210721 006500000034-00024+00061-00015+00012-00031+00093-00002+00005+ 82CBOVIX VIX OOPC 20210721 006500000035+00131-00014-00018+00038+00103-00012+00792+013757810000400+ 81CBOVIX VIX OOPP 20210721 006500000034-00024+00138+00213+00210-00167-00304+00399+00391- 82CBOVIX VIX OOPP 20210721 006500000362-00464+00581+00577-00557-00433+00523-09204-013757810042589+ 81CBOVIX VIX OOPC 20210721 007000000030-00021+00053-00013+00011-00026+00081-00003+00004+ 82CBOVIX VIX OOPC 20210721 007000000029+00114-00010-00015+00031+00088-00010+00657+013904300000325+ 81CBOVIX VIX OOPP 20210721 007000000030-00021+00145+00212+00209-00173-00315+00400+00393- 82CBOVIX VIX OOPP 20210721 007000000368-00481+00585+00580-00564-00447+00526-09340-013904300047513+ 81CBOVIX VIX OOPC 20210721 007500000027-00018+00047-00012+00010-00022+00072-00004+00003+ 82CBOVIX VIX OOPC 20210721 007500000025+00102-00007-00012+00026+00078-00008+00561+014109560000275+ 81CBOVIX VIX OOPP 20210721 007500000027-00018+00151+00210+00209-00176-00324+00400+00394- 82CBOVIX VIX OOPP 20210721 007500000372-00493+00587+00583-00569-00458+00527-09435-014109560052462+ 81CBOVIX VIX OOPC 20210721 008000000024-00015+00042-00010+00009-00018+00063-00004+00002+ 82CBOVIX VIX OOPC 20210721 008000000020+00089-00005-00010+00022+00067-00007+00469+014206640000226+ 81CBOVIX VIX OOPP 20210721 008000000024-00015+00157+00209+00208-00180-00333+00400+00395- 82CBOVIX VIX OOPP 20210721 008000000376-00505+00590+00585-00573-00468+00529-09527-014206640057411+ 81CBOVIX VIX OOPC 20210721 008500000021-00013+00037-00009+00009-00016+00057-00004+00001+ 82CBOVIX VIX OOPC 20210721 008500000017+00080-00004-00008+00018+00059-00006+00404+014355620000192+ 81CBOVIX VIX OOPP 20210721 008500000021-00013+00161+00208+00207-00183-00340+00400+00396- 82CBOVIX VIX OOPP 20210721 008500000379-00515+00591+00587-00576-00476+00530-09593-014355620062376+ 81CBOVIX VIX OOPC 20210721 009000000019-00011+00033-00008+00008-00013+00050-00004+00000+ 82CBOVIX VIX OOPC 20210721 009000000014+00070-00002-00006+00015+00052-00005+00339+014412090000158+ 81CBOVIX VIX OOPP 20210721 009000000019-00011+00166+00206+00206-00185-00347+00400+00396- 82CBOVIX VIX OOPP 20210721 009000000382-00525+00592+00588-00580-00484+00531-09658-014412090067341+ 81CBOVIX VIX OOPC 20210721 009500000017-00010+00030-00007+00007-00012+00046-00004+00000+ 82CBOVIX VIX OOPC 20210721 009500000013+00065-00002-00006+00014+00047-00004+00306+014632490000143+ 81CBOVIX VIX OOPP 20210721 009500000018-00010+00168+00206+00206-00186-00351+00400+00396- 82CBOVIX VIX OOPP 20210721 009500000383-00530+00593+00589-00581-00489+00531-09691-014632490072324+ 81CBOVIX VIX OOPC 20210721 010000000016-00009+00028-00007+00007-00011+00042-00003+00000- 82CBOVIX VIX OOPC 20210721 010000000012+00059-00001-00005+00012+00042-00004+00273+014803730000127+ 81CBOVIX VIX OOPP 20210721 010000000016-00009+00171+00205+00205-00188-00354+00400+00397- 82CBOVIX VIX OOPP 20210721 010000000385-00535+00594+00590-00583-00493+00532-09723-014803730077307+ 81CBOVIX VIX OOPC 20210721 011000000013-00007+00023-00005+00006-00008+00035-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000009+00049-00000-00004+00009+00034-00003+00212+015011650000097+ 81CBOVIX VIX OOPP 20210721 011000000013-00007+00175+00204+00204-00190-00362+00400+00397- 82CBOVIX VIX OOPP 20210721 011000000388-00546+00594+00591-00585-00501+00532-09784-015011650087274+ 81CBOVIX VIX OOPC 20210721 012000000011-00005+00018-00004+00005-00006+00027-00002+00001- 82CBOVIX VIX OOPC 20210721 012000000006+00038-00000+00002+00007+00026-00002+00152+014986810000067+ 81CBOVIX VIX OOPP 20210721 012000000011-00005+00180+00202+00203-00192-00369+00399+00397- 82CBOVIX VIX OOPP 20210721 012000000390-00556+00595+00592-00588-00509+00533-09844-014986810097241+ 81CBOVIX VIX OOPC 20210721 013000000008-00004+00014-00003+00004-00004+00022-00002+00001- 82CBOVIX VIX OOPC 20210721 013000000005+00031-00000+00002+00005+00020-00001+00112+014986810000048+ 81CBOVIX VIX OOPP 20210721 013000000008-00004+00184+00201+00202-00194-00375+00399+00397- 82CBOVIX VIX OOPP 20210721 013000000392-00564+00595+00593-00590-00515+00534-09885-014986810107219+ 81CBOVIX VIX OOPC 20210721 014000000007-00003+00011-00002+00003-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000003+00025-00000+00001+00003+00016-00001+00083+014986810000035+ 81CBOVIX VIX OOPP 20210721 014000000007-00003+00187+00201+00201-00195-00379+00398+00397- 82CBOVIX VIX OOPP 20210721 014000000393-00570+00595+00594-00591-00519+00534-09914-014986810117203+ 81CBOVIX VIX OOPC 20210721 015000000005-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20210721 015000000002+00020-00000+00001+00002+00013-00001+00062+014986810000025+ 81CBOVIX VIX OOPP 20210721 015000000005-00002+00189+00200+00201-00196-00383+00398+00397- 82CBOVIX VIX OOPP 20210721 015000000394-00575+00595+00594-00592-00523+00535-09934-014986810127191+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00175-00173-00167+00174+00348-00346-00336+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00519-00503+00520+00468-00391+09969+006159910013393+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00017-00000+00000+00077-00025-006159910000006+ 81CBOVIX VIX OOPC 20210818 001100000007-00002+00177-00172-00162+00175+00348-00345-00329+ 82CBOVIX VIX OOPC 20210818 001100000348+00520-00518-00491+00520+00467-00366+09933+006159910012403+ 81CBOVIX VIX OOPP 20210818 001100000007-00002+00004-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00028-00000-00000+00102-00061-006159910000017+ 81CBOVIX VIX OOPC 20210818 001200000011-00004+00179-00170-00155+00176+00349-00343-00318+ 82CBOVIX VIX OOPC 20210818 001200000348+00521-00516-00475+00519+00467-00339+09867+006159910011425+ 81CBOVIX VIX OOPP 20210818 001200000011-00004+00006-00004+00018-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00044-00001-00001+00129-00128-006159910000037+ 81CBOVIX VIX OOPC 20210818 001300000016-00007+00182-00166-00146+00179+00351-00339-00304+ 82CBOVIX VIX OOPC 20210818 001300000349+00520-00512-00455+00516+00466-00312+09759+006159910010463+ 81CBOVIX VIX OOPP 20210818 001300000016-00007+00009-00007+00027-00006+00004-00007+00042- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00064-00004-00002+00156-00236-006159910000075+ 81CBOVIX VIX OOPC 20210818 001400000024-00013+00186-00159-00134+00183+00351-00332-00286+ 82CBOVIX VIX OOPC 20210818 001400000349+00519-00505-00429+00509+00463-00285+09573+006285030009538+ 81CBOVIX VIX OOPP 20210818 001400000024-00013+00013-00014+00039-00009+00005-00015+00061- 82CBOVIX VIX OOPP 20210818 001400000003+00001+00015+00090-00011-00004+00183-00422-006285030000150+ 81CBOVIX VIX OOPC 20210818 001500000033-00022+00190-00147-00119+00188+00352-00318-00263+ 82CBOVIX VIX OOPC 20210818 001500000347+00516-00491-00398+00495+00459-00259+09273+006601710008689+ 81CBOVIX VIX OOPP 20210818 001500000033-00022+00017-00026+00055-00015+00005-00028+00083- 82CBOVIX VIX OOPP 20210818 001500000001+00004+00029+00122-00024-00009+00208-00722-006601710000300+ 81CBOVIX VIX OOPC 20210818 001600000042-00032+00194-00133-00104+00192+00350-00302-00241+ 82CBOVIX VIX OOPC 20210818 001600000342+00511-00473-00367+00478+00453-00236+08929+006808180007889+ 81CBOVIX VIX OOPP 20210818 001600000042-00032+00020-00040+00069-00019+00004-00045+00106- 82CBOVIX VIX OOPP 20210818 001600000004-00009+00047+00152-00042-00014+00232-01066-006808180000500+ 81CBOVIX VIX OOPC 20210818 001700000050-00044+00196-00115-00088+00195+00348-00280-00218+ 82CBOVIX VIX OOPC 20210818 001700000334+00504-00448-00336+00456+00445-00215+08510+007125780007189+ 81CBOVIX VIX OOPP 20210818 001700000050-00044+00023-00058+00085-00022+00001-00067+00129- 82CBOVIX VIX OOPP 20210818 001700000013-00016+00072+00184-00064-00023+00253-01485-007125780000800+ 81CBOVIX VIX OOPC 20210818 001800000058-00055+00197-00097-00074+00195+00343-00255-00196+ 82CBOVIX VIX OOPC 20210818 001800000323+00495-00418-00307+00432+00435-00197+08058+007496050006590+ 81CBOVIX VIX OOPP 20210818 001800000058-00055+00024-00077+00099-00022+00003+00092+00150- 82CBOVIX VIX OOPP 20210818 001800000024-00025+00102+00213-00088-00033+00271-01936-007496050001200+ 81CBOVIX VIX OOPC 20210818 001900000064-00063+00197-00079-00061+00194+00338-00231-00177+ 82CBOVIX VIX OOPC 20210818 001900000310+00484-00389-00281+00408+00423-00180+07621+007778460006040+ 81CBOVIX VIX OOPP 20210818 001900000064-00063+00024-00094+00112-00021+00009+00116+00170- 82CBOVIX VIX OOPP 20210818 001900000036-00036+00131+00239-00111-00045+00287-02373-007778460001650+ 81CBOVIX VIX OOPC 20210818 002000000069-00070+00196-00064-00050+00191+00331-00208-00159+ 82CBOVIX VIX OOPC 20210818 002000000297+00473-00360-00257+00385+00411-00166+07198+008013100005541+ 81CBOVIX VIX OOPP 20210818 002000000069-00070+00023-00109+00123-00018+00015+00139+00187- 82CBOVIX VIX OOPP 20210818 002000000049-00047+00160+00263-00135-00057+00302-02797-008013100002150+ 81CBOVIX VIX OOPC 20210818 002100000072-00075+00194-00050-00041+00187+00324-00186-00144+ 82CBOVIX VIX OOPC 20210818 002100000284+00460-00331-00235+00362+00399-00152+06790+008223560005091+ 81CBOVIX VIX OOPP 20210818 002100000072-00075+00021-00123+00133-00014+00022+00160+00203- 82CBOVIX VIX OOPP 20210818 002100000063-00059+00188+00285-00158-00069+00316-03205-008223560002700+ 81CBOVIX VIX OOPC 20210818 002200000075-00079+00192-00037-00032+00183+00316-00166-00130+ 82CBOVIX VIX OOPC 20210818 002200000271+00448-00304-00216+00342+00385-00142+06405+008535380004742+ 81CBOVIX VIX OOPP 20210818 002200000075-00079+00019-00136+00141-00009+00030+00181+00216- 82CBOVIX VIX OOPP 20210818 002200000076-00072+00216+00303-00178-00083+00326-03590-008535380003350+ 81CBOVIX VIX OOPC 20210818 002300000077-00082+00189-00027-00025+00177+00309-00148-00118+ 82CBOVIX VIX OOPC 20210818 002300000258+00435-00278-00199+00322+00372-00131+06044+008739360004392+ 81CBOVIX VIX OOPP 20210818 002300000077-00082+00016-00146+00148-00004+00038+00199+00229- 82CBOVIX VIX OOPP 20210818 002300000089-00085+00241+00321-00198-00096+00337-03950-008739360004000+ 81CBOVIX VIX OOPC 20210818 002400000079-00084+00186-00018-00019+00171+00300-00131-00106+ 82CBOVIX VIX OOPC 20210818 002400000244+00422-00255-00183+00302+00360-00121+05699+008871590004050+ 81CBOVIX VIX OOPP 20210818 002400000079-00084+00012-00156+00155-00002-00046+00215+00240- 82CBOVIX VIX OOPP 20210818 002400000102-00097+00264+00337-00218-00108+00347-04296-008871590004658+ 81CBOVIX VIX OOPC 20210818 002500000080-00084+00182-00010-00013+00166+00292-00117-00097+ 82CBOVIX VIX OOPC 20210818 002500000233+00410-00234-00170+00286+00347-00114+05392+009118450003800+ 81CBOVIX VIX OOPP 20210818 002500000080-00084+00009-00163+00160-00007-00054+00230+00250- 82CBOVIX VIX OOPP 20210818 002500000113-00110+00286+00350-00234-00121+00354-04602-009118450005407+ 81CBOVIX VIX OOPC 20210818 002600000080-00085+00178-00003-00009+00160+00284-00104-00088+ 82CBOVIX VIX OOPC 20210818 002600000222+00398-00215-00157+00270+00334-00106+05101+009297580003550+ 81CBOVIX VIX OOPP 20210818 002600000080-00085+00005-00170+00164-00013-00062+00243+00258- 82CBOVIX VIX OOPP 20210818 002600000125-00122+00305+00362-00250-00134+00362-04894-009297580006157+ 81CBOVIX VIX OOPC 20210818 002700000080-00084+00174-00002+00005+00154+00276-00092-00080+ 82CBOVIX VIX OOPC 20210818 002700000210+00386-00197-00145+00254+00322-00099+04819+009417800003300+ 81CBOVIX VIX OOPP 20210818 002700000080-00084+00001-00175+00169-00019-00070+00255+00266- 82CBOVIX VIX OOPP 20210818 002700000136-00134+00323+00374-00266-00146+00369-05175-009417800006906+ 81CBOVIX VIX OOPC 20210818 002800000080-00084+00170-00007+00001+00148+00268-00081-00073+ 82CBOVIX VIX OOPC 20210818 002800000200+00374-00181-00135+00241+00311-00093+04569+009588330003100+ 81CBOVIX VIX OOPP 20210818 002800000080-00084+00003+00180+00172-00025-00078+00265+00273- 82CBOVIX VIX OOPP 20210818 002800000146-00146+00339+00384-00279-00157+00375-05425-009588330007706+ 81CBOVIX VIX OOPC 20210818 002900000080-00082+00166-00011+00002-00142+00261-00072-00067+ 82CBOVIX VIX OOPC 20210818 002900000191+00362-00166-00126+00228+00299-00087+04330+009721060002904+ 81CBOVIX VIX OOPP 20210818 002900000080-00082+00007+00184+00175-00031-00086+00274+00280- 82CBOVIX VIX OOPP 20210818 002900000156-00157+00354+00394-00292-00169+00381-05665-009721060008510+ 81CBOVIX VIX OOPC 20210818 003000000079-00081+00162-00014+00004-00137+00253-00064-00061+ 82CBOVIX VIX OOPC 20210818 003000000182+00352-00153-00118+00216+00289-00082+04119+009890700002746+ 81CBOVIX VIX OOPP 20210818 003000000079-00081+00011+00187+00178-00036-00093+00282+00285- 82CBOVIX VIX OOPP 20210818 003000000164-00168+00367+00402-00303-00179+00386-05875-009890700009351+ 81CBOVIX VIX OOPC 20210818 003250000077-00077+00152-00020+00010-00124+00235-00047-00049+ 82CBOVIX VIX OOPC 20210818 003250000161+00325-00124-00099+00189+00263-00070+03619+010158030002351+ 81CBOVIX VIX OOPP 20210818 003250000077-00077+00021+00193+00183-00049-00111+00300+00298- 82CBOVIX VIX OOPP 20210818 003250000185-00194+00396+00421-00331-00205+00398-06376-010158030011455+ 81CBOVIX VIX OOPC 20210818 003500000074-00073+00143-00024+00013-00112+00219-00034-00040+ 82CBOVIX VIX OOPC 20210818 003500000144+00302-00101-00085+00167+00241-00061+03210+010441970002050+ 81CBOVIX VIX OOPP 20210818 003500000074-00073+00030+00197+00187-00061-00128+00312+00307- 82CBOVIX VIX OOPP 20210818 003500000203-00218+00418+00435-00353-00227+00407-06784-010441970013653+ 81CBOVIX VIX OOPC 20210818 003750000071-00068+00134-00026+00016-00102+00204-00025-00032+ 82CBOVIX VIX OOPC 20210818 003750000129+00280-00084-00073+00148+00221-00054+02863+010692370001800+ 81CBOVIX VIX OOPP 20210818 003750000071-00068+00039+00199+00189-00071-00143+00322+00314- 82CBOVIX VIX OOPP 20210818 003750000218-00239+00436+00447-00371-00247+00414-07132-010692370015902+ 81CBOVIX VIX OOPC 20210818 004000000068-00063+00125-00027+00018-00092+00189-00016-00026+ 82CBOVIX VIX OOPC 20210818 004000000114+00259-00068-00062+00130+00201-00046+02528+010812850001550+ 81CBOVIX VIX OOPP 20210818 004000000068-00063+00048+00200+00191-00082-00158+00330+00321- 82CBOVIX VIX OOPP 20210818 004000000233-00261+00452+00458-00390-00267+00421-07467-010812850018150+ 81CBOVIX VIX OOPC 20210818 004250000065-00059+00118-00027+00018-00084+00177-00011-00021+ 82CBOVIX VIX OOPC 20210818 004250000104+00243-00057-00054+00118+00186-00042+02295+011081570001400+ 81CBOVIX VIX OOPP 20210818 004250000065-00059+00056+00201+00192-00089-00170+00335+00325- 82CBOVIX VIX OOPP 20210818 004250000243-00277+00463+00465-00402-00282+00426-07699-011081570020499+ 81CBOVIX VIX OOPC 20210818 004500000062-00055+00111-00027+00019-00077+00165-00007-00017+ 82CBOVIX VIX OOPC 20210818 004500000094+00226-00048-00048+00106+00171-00037+02073+011265250001250+ 81CBOVIX VIX OOPP 20210818 004500000062-00055+00063+00200+00192-00096-00181+00340+00329- 82CBOVIX VIX OOPP 20210818 004500000253-00293+00472+00472-00414-00296+00430-07921-011265250022848+ 81CBOVIX VIX OOPC 20210818 004750000058-00051+00103-00027+00019-00070+00154-00003-00014+ 82CBOVIX VIX OOPC 20210818 004750000084+00210-00039-00041+00094+00157-00033+01857+011368440001100+ 81CBOVIX VIX OOPP 20210818 004750000058-00051+00070+00200+00193-00104-00193+00343+00333- 82CBOVIX VIX OOPP 20210818 004750000263-00309+00481+00479-00425-00310+00435-08138-011368440025197+ 81CBOVIX VIX OOPC 20210818 005000000056-00047+00097-00026+00019-00064+00145-00001-00011+ 82CBOVIX VIX OOPC 20210818 005000000077+00198-00033-00037+00086+00146-00030+01699+011555040001000+ 81CBOVIX VIX OOPP 20210818 005000000056-00047+00076+00199+00193-00109-00202+00346+00335- 82CBOVIX VIX OOPP 20210818 005000000269-00322+00487+00483-00434-00322+00438-08296-011555040027596+ 81CBOVIX VIX OOPC 20210818 005500000050-00041+00086-00024+00019-00054+00127-00003+00007+ 82CBOVIX VIX OOPC 20210818 005500000063+00173-00023-00028+00070+00125-00024+01395+011756700000800+ 81CBOVIX VIX OOPP 20210818 005500000050-00041+00088+00197+00192-00120-00220+00349+00340- 82CBOVIX VIX OOPP 20210818 005500000283-00347+00497+00492-00450-00343+00444-08600-011756700032394+ 81CBOVIX VIX OOPC 20210818 006000000045-00035+00076-00022+00018-00045+00111-00005+00004+ 82CBOVIX VIX OOPC 20210818 006000000052+00151-00016-00022+00057+00107-00019+01158+011938610000650+ 81CBOVIX VIX OOPP 20210818 006000000045-00035+00098+00195+00191-00128-00235+00351+00342- 82CBOVIX VIX OOPP 20210818 006000000294-00368+00504+00498-00462-00360+00448-08836-011938610037242+ 81CBOVIX VIX OOPC 20210818 006500000040-00030+00067-00019+00017-00037+00097-00006+00002+ 82CBOVIX VIX OOPC 20210818 006500000043+00133-00010-00017+00047+00092-00016+00960+012059260000526+ 81CBOVIX VIX OOPP 20210818 006500000040-00030+00107+00193+00190-00136-00249+00353+00345- 82CBOVIX VIX OOPP 20210818 006500000303-00387+00509+00503-00473-00376+00452-09035-012059260042115+ 81CBOVIX VIX OOPC 20210818 007000000036-00026+00059-00017+00016-00032+00087-00006+00001+ 82CBOVIX VIX OOPC 20210818 007000000037+00118-00007-00014+00040+00081-00013+00817+012228110000441+ 81CBOVIX VIX OOPP 20210818 007000000036-00026+00114+00191+00189-00141-00260+00353+00346- 82CBOVIX VIX OOPP 20210818 007000000310-00402+00513+00506-00480-00387+00455-09178-012228110047028+ 81CBOVIX VIX OOPC 20210818 007500000032-00022+00052-00015+00015-00027+00076-00007+00001- 82CBOVIX VIX OOPC 20210818 007500000030+00103-00004-00011+00032+00069-00011+00677+012274710000356+ 81CBOVIX VIX OOPP 20210818 007500000032-00022+00121+00188+00188-00147-00271+00353+00347- 82CBOVIX VIX OOPP 20210818 007500000316-00417+00515+00509-00487-00399+00457-09318-012274710051941+ 81CBOVIX VIX OOPC 20210818 008000000029-00019+00047-00013+00013-00023+00068-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000026+00092-00003-00009+00028+00061-00009+00578+012389290000300+ 81CBOVIX VIX OOPP 20210818 008000000029-00019+00127+00187+00187-00150-00279+00353+00348- 82CBOVIX VIX OOPP 20210818 008000000321-00428+00517+00511-00492-00407+00459-09416-012389290056883+ 81CBOVIX VIX OOPC 20210818 008500000026-00017+00042-00012+00012-00020+00061-00006+00002- 82CBOVIX VIX OOPC 20210818 008500000022+00083-00001-00007+00024+00054-00008+00502+012518910000258+ 81CBOVIX VIX OOPP 20210818 008500000026-00017+00131+00185+00186-00153-00286+00353+00348- 82CBOVIX VIX OOPP 20210818 008500000324-00437+00518+00513-00496-00414+00460-09493-012518910061838+ 81CBOVIX VIX OOPC 20210818 009000000023-00014+00038-00011+00011-00017+00055-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000019+00074-00001-00006+00020+00047-00007+00432+012599430000219+ 81CBOVIX VIX OOPP 20210818 009000000023-00014+00136+00184+00185-00156-00292+00352+00348- 82CBOVIX VIX OOPP 20210818 009000000328-00446+00519+00514-00500-00420+00461-09563-012599430066797+ 81CBOVIX VIX OOPC 20210818 009500000021-00012+00033-00009+00010-00014+00048-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000016+00065-00000+00004+00017+00041-00005+00362+012601690000179+ 81CBOVIX VIX OOPP 20210818 009500000021-00012+00140+00183+00184-00159-00299+00352+00349- 82CBOVIX VIX OOPP 20210818 009500000331-00454+00520+00515-00503-00427+00462-09633-012601690071755+ 81CBOVIX VIX OOPC 20210818 010000000019-00011+00030-00008+00010-00013+00043-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000014+00059-00001+00004+00015+00037-00005+00316+012687310000155+ 81CBOVIX VIX OOPP 20210818 010000000019-00011+00143+00182+00183-00161-00303+00351+00349- 82CBOVIX VIX OOPP 20210818 010000000333-00461+00520+00516-00505-00431+00463-09678-012687310076729+ 81CBOVIX VIX OOPC 20210818 011000000016-00009+00025-00007+00008-00010+00036-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000011+00049-00001+00002+00011+00030-00004+00248+012865090000119+ 81CBOVIX VIX OOPP 20210818 011000000016-00009+00148+00180+00181-00163-00310+00351+00349- 82CBOVIX VIX OOPP 20210818 011000000336-00471+00521+00517-00509-00438+00464-09747-012865090086689+ 81CBOVIX VIX OOPC 20210818 012000000012-00006+00020-00005+00007-00007+00028-00003+00002- 82CBOVIX VIX OOPC 20210818 012000000008+00039-00001+00001+00008+00023-00003+00180+012846980000084+ 81CBOVIX VIX OOPP 20210818 012000000012-00006+00154+00178+00180-00166-00318+00350+00349- 82CBOVIX VIX OOPP 20210818 012000000339-00481+00521+00518-00512-00445+00465-09815-012846980096649+ 81CBOVIX VIX OOPC 20210818 013000000010-00005+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000006+00031-00001+00001+00006+00018-00002+00135+012868390000061+ 81CBOVIX VIX OOPP 20210818 013000000010-00005+00157+00177+00179-00168-00324+00349+00348- 82CBOVIX VIX OOPP 20210818 013000000341-00488+00521+00519-00514-00450+00466-09860-012868390106622+ 81CBOVIX VIX OOPC 20210818 014000000008-00004+00013-00003+00004-00004+00018-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000004+00025-00001+00001+00004+00014-00001+00101+012868390000045+ 81CBOVIX VIX OOPP 20210818 014000000008-00004+00160+00176+00178-00169-00328+00349+00348- 82CBOVIX VIX OOPP 20210818 014000000342-00494+00521+00519-00515-00454+00466-09894-012868390116601+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00010-00002+00004-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000003+00021-00001+00000+00003+00011-00001+00076+012868390000033+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00163+00176+00177-00170-00332+00348+00348- 82CBOVIX VIX OOPP 20210818 015000000343-00499+00521+00520-00517-00457+00467-09918-012868390126585+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00452+00465+00418-00380+09968+005627850013999+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00013-00000+00000+00039-00026-005627850000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00158-00153-00146+00156+00312-00308-00295+ 82CBOVIX VIX OOPC 20210915 001100000311+00466-00463-00443+00465+00418-00361+09933+005627850013010+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00022-00000+00001+00057-00060-005627850000017+ 81CBOVIX VIX OOPC 20210915 001200000010-00003+00161-00151-00140+00158+00313-00306-00287+ 82CBOVIX VIX OOPC 20210915 001200000312+00466-00461-00430+00465+00417-00341+09871+005627850012032+ 81CBOVIX VIX OOPP 20210915 001200000010-00003+00006-00004+00015-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00035-00000-00001+00078-00123-005627850000038+ 81CBOVIX VIX OOPC 20210915 001300000015-00006+00164-00148-00132+00160+00314-00303-00275+ 82CBOVIX VIX OOPC 20210915 001300000313+00466-00457-00414+00463+00416-00318+09770+005627850011069+ 81CBOVIX VIX OOPP 20210915 001300000015-00007+00009-00007+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00051-00002-00002+00100-00223-005627850000075+ 81CBOVIX VIX OOPC 20210915 001400000023-00013+00168-00140-00119+00165+00315-00294-00257+ 82CBOVIX VIX OOPC 20210915 001400000314+00465-00448-00389+00458+00413-00294+09553+005954190010170+ 81CBOVIX VIX OOPP 20210915 001400000023-00013+00013-00015+00036-00010+00006-00016+00053- 82CBOVIX VIX OOPP 20210915 001400000004+00000-00017+00075-00007-00005+00125-00440-005954190000175+ 81CBOVIX VIX OOPC 20210915 001500000031-00022+00172-00129-00106+00170+00316-00281-00238+ 82CBOVIX VIX OOPC 20210915 001500000313+00462-00434-00364+00449+00409-00270+09280+006193030009320+ 81CBOVIX VIX OOPP 20210915 001500000031-00022+00017-00026+00049-00015+00006-00029+00072- 82CBOVIX VIX OOPP 20210915 001500000003+00002+00030+00101-00015-00009+00148-00713-006193030000325+ 81CBOVIX VIX OOPC 20210915 001600000039-00032+00175-00115-00092+00174+00315-00264-00218+ 82CBOVIX VIX OOPC 20210915 001600000310+00458-00416-00337+00437+00403-00249+08940+006463750008546+ 81CBOVIX VIX OOPP 20210915 001600000039-00032+00020-00040+00062-00019+00006-00045+00092- 82CBOVIX VIX OOPP 20210915 001600000000-00006+00049+00128-00028-00015+00170-01054-006463750000550+ 81CBOVIX VIX OOPC 20210915 001700000046-00041+00178-00101-00080+00177+00314-00246-00199+ 82CBOVIX VIX OOPC 20210915 001700000305+00453-00395-00311+00422+00396-00228+08577+006652890007822+ 81CBOVIX VIX OOPP 20210915 001700000046-00041+00023-00054+00075-00022+00004-00063+00110- 82CBOVIX VIX OOPP 20210915 001700000005-00012+00070+00153-00043-00023+00190-01416-006652890000825+ 81CBOVIX VIX OOPC 20210915 001800000053-00050+00180-00085-00067+00178+00311-00226-00181+ 82CBOVIX VIX OOPC 20210915 001800000297+00446-00370-00286+00405+00386-00210+08172+006928470007197+ 81CBOVIX VIX OOPP 20210915 001800000053-00050+00025-00070+00088-00023+00001-00084+00129- 82CBOVIX VIX OOPP 20210915 001800000013-00019+00095+00179-00060-00032+00208-01822-006928470001200+ 81CBOVIX VIX OOPC 20210915 001900000059-00058+00180-00071-00056+00178+00307-00206-00164+ 82CBOVIX VIX OOPC 20210915 001900000289+00438-00346-00263+00387+00377-00193+07779+007086300006598+ 81CBOVIX VIX OOPP 20210915 001900000059-00058+00025-00084+00099-00024+00003+00104+00146- 82CBOVIX VIX OOPP 20210915 001900000021-00027+00119+00201-00078-00041+00225-02215-007086300001600+ 81CBOVIX VIX OOPC 20210915 002000000064-00065+00180-00057-00046+00177+00302-00186-00148+ 82CBOVIX VIX OOPC 20210915 002000000279+00428-00320-00242+00368+00366-00179+07375+007330240006098+ 81CBOVIX VIX OOPP 20210915 002000000064-00065+00025-00098+00109-00022+00008+00124+00162- 82CBOVIX VIX OOPP 20210915 002000000031-00037+00145+00223-00097-00052+00240-02618-007330240002100+ 81CBOVIX VIX OOPC 20210915 002100000068-00070+00179-00044-00037+00175+00296-00167-00134+ 82CBOVIX VIX OOPC 20210915 002100000268+00418-00295-00223+00350+00355-00166+06988+007549870005649+ 81CBOVIX VIX OOPP 20210915 002100000068-00070+00024-00111+00118-00020+00014+00143+00176- 82CBOVIX VIX OOPP 20210915 002100000041-00047+00169+00242-00115-00064+00253-03005-007549870002650+ 81CBOVIX VIX OOPC 20210915 002200000071-00074+00177-00033-00029+00171+00290-00149-00121+ 82CBOVIX VIX OOPC 20210915 002200000258+00408-00272-00205+00332+00343-00154+06620+007760710005249+ 81CBOVIX VIX OOPP 20210915 002200000071-00074+00022-00121+00126-00016+00020+00161+00189- 82CBOVIX VIX OOPP 20210915 002200000052-00057+00193+00260-00132-00075+00264-03373-007760710003250+ 81CBOVIX VIX OOPC 20210915 002300000073-00077+00175-00024-00022+00168+00283-00133-00110+ 82CBOVIX VIX OOPC 20210915 002300000248+00397-00250-00190+00316+00331-00144+06275+007974380004900+ 81CBOVIX VIX OOPP 20210915 002300000073-00077+00020-00131+00133-00013+00026+00177+00200- 82CBOVIX VIX OOPP 20210915 002300000062-00068+00215+00275-00149-00087+00275-03719-007974380003900+ 81CBOVIX VIX OOPC 20210915 002400000075-00079+00173-00016-00016+00163+00277-00119-00100+ 82CBOVIX VIX OOPC 20210915 002400000237+00386-00230-00175+00299+00320-00134+05945+008109770004551+ 81CBOVIX VIX OOPP 20210915 002400000075-00079+00018-00139+00139-00008+00033+00191+00210- 82CBOVIX VIX OOPP 20210915 002400000073-00078+00235+00290-00165-00098+00285-04048-008109770004550+ 81CBOVIX VIX OOPC 20210915 002500000076-00080+00170-00009-00011+00159+00270-00106-00091+ 82CBOVIX VIX OOPC 20210915 002500000227+00376-00211-00162+00284+00309-00125+05637+008266850004250+ 81CBOVIX VIX OOPP 20210915 002500000076-00080+00015-00146+00144-00004+00040+00204+00219- 82CBOVIX VIX OOPP 20210915 002500000083-00089+00253+00303-00181-00109+00293-04356-008266850005249+ 81CBOVIX VIX OOPC 20210915 002600000077-00081+00167-00002-00006+00154+00263-00094-00082+ 82CBOVIX VIX OOPC 20210915 002600000217+00365-00194-00150+00269+00298-00116+05339+008366270003950+ 81CBOVIX VIX OOPP 20210915 002600000077-00081+00012-00153+00149-00001-00047+00216+00228- 82CBOVIX VIX OOPP 20210915 002600000093-00100+00271+00315-00196-00120+00302-04654-008366270005948+ 81CBOVIX VIX OOPC 20210915 002700000077-00081+00164-00003+00002+00149+00256-00084-00075+ 82CBOVIX VIX OOPC 20210915 002700000207+00355-00178-00139+00255+00287-00109+05067+008502370003700+ 81CBOVIX VIX OOPP 20210915 002700000077-00081+00009-00158+00153-00006-00054+00226+00235- 82CBOVIX VIX OOPP 20210915 002700000103-00110+00286+00326-00209-00131+00309-04926-008502370006698+ 81CBOVIX VIX OOPC 20210915 002800000077-00080+00160-00007+00001-00144+00250-00075-00068+ 82CBOVIX VIX OOPC 20210915 002800000199+00345-00164-00130+00244+00277-00103+04825+008680360003500+ 81CBOVIX VIX OOPP 20210915 002800000077-00080+00005-00162+00156-00011-00060+00235+00241- 82CBOVIX VIX OOPP 20210915 002800000111-00120+00300+00335-00221-00141+00315-05168-008680360007497+ 81CBOVIX VIX OOPC 20210915 002900000077-00080+00157-00011+00004-00140+00243-00066-00062+ 82CBOVIX VIX OOPC 20210915 002900000190+00335-00152-00121+00232+00267-00097+04593+008817180003300+ 81CBOVIX VIX OOPP 20210915 002900000077-00080+00002-00166+00159-00015-00067+00244+00247- 82CBOVIX VIX OOPP 20210915 002900000119-00130+00313+00343-00233-00151+00321-05401-008817180008297+ 81CBOVIX VIX OOPC 20210915 003000000077-00079+00154-00014+00006-00135+00237-00059-00057+ 82CBOVIX VIX OOPC 20210915 003000000182+00325-00140-00113+00221+00258-00091+04366+008916920003100+ 81CBOVIX VIX OOPP 20210915 003000000077-00079+00001+00169+00161-00020-00073+00251+00253- 82CBOVIX VIX OOPP 20210915 003000000128-00139+00325+00352-00244-00161+00327-05627-008916920009096+ 81CBOVIX VIX OOPC 20210915 003250000075-00076+00145-00020+00012-00123+00221-00043-00045+ 82CBOVIX VIX OOPC 20210915 003250000163+00302-00114-00095+00195+00235-00079+03864+009160080002675+ 81CBOVIX VIX OOPP 20210915 003250000075-00076+00010+00175+00167-00032-00089+00267+00265- 82CBOVIX VIX OOPP 20210915 003250000147-00163+00351+00369-00270-00183+00340-06129-009160080011170+ 81CBOVIX VIX OOPC 20210915 003500000073-00072+00137-00024+00015-00113+00206-00031-00036+ 82CBOVIX VIX OOPC 20210915 003500000147+00281-00094-00082+00174+00216-00069+03452+009420870002350+ 81CBOVIX VIX OOPP 20210915 003500000073-00072+00018+00179+00170-00042-00103+00279+00273- 82CBOVIX VIX OOPP 20210915 003500000163-00183+00371+00383-00290-00203+00349-06541-009420870013343+ 81CBOVIX VIX OOPC 20210915 003750000070-00068+00129-00026+00018-00103+00192-00022-00029+ 82CBOVIX VIX OOPC 20210915 003750000132+00262-00077-00070+00155+00197-00060+03077+009594050002050+ 81CBOVIX VIX OOPP 20210915 003750000070-00068+00026+00181+00173-00052-00117+00288+00281- 82CBOVIX VIX OOPP 20210915 003750000178-00203+00388+00395-00310-00221+00358-06916-009594050015542+ 81CBOVIX VIX OOPC 20210915 004000000067-00064+00121-00028+00019-00094+00179-00015-00023+ 82CBOVIX VIX OOPC 20210915 004000000119+00243-00063-00060+00138+00181-00053+02754+009752550001800+ 81CBOVIX VIX OOPP 20210915 004000000067-00064+00034+00182+00174-00061-00130+00295+00287- 82CBOVIX VIX OOPP 20210915 004000000191-00221+00401+00405-00326-00237+00365-07240-009752550017790+ 81CBOVIX VIX OOPC 20210915 004250000064-00060+00114-00028+00020-00086+00168-00009-00018+ 82CBOVIX VIX OOPC 20210915 004250000108+00227-00053-00052+00125+00166-00047+02483+009920860001600+ 81CBOVIX VIX OOPP 20210915 004250000064-00060+00041+00183+00175-00069-00142+00300+00291- 82CBOVIX VIX OOPP 20210915 004250000202-00238+00412+00413-00340-00252+00371-07511-009920860020089+ 81CBOVIX VIX OOPC 20210915 004500000062-00056+00107-00028+00021-00080+00158-00006-00015+ 82CBOVIX VIX OOPC 20210915 004500000099+00213-00044-00046+00114+00154-00043+02266+010122550001450+ 81CBOVIX VIX OOPP 20210915 004500000062-00056+00047+00183+00176-00075-00152+00304+00295- 82CBOVIX VIX OOPP 20210915 004500000211-00251+00420+00419-00351-00264+00375-07727-010122550022437+ 81CBOVIX VIX OOPC 20210915 004750000059-00053+00101-00028+00021-00073+00148-00002-00012+ 82CBOVIX VIX OOPC 20210915 004750000090+00200-00037-00040+00103+00142-00038+02058+010257490001300+ 81CBOVIX VIX OOPP 20210915 004750000059-00053+00054+00182+00176-00081-00162+00307+00298- 82CBOVIX VIX OOPP 20210915 004750000220-00265+00428+00425-00362-00276+00380-07936-010257490024786+ 81CBOVIX VIX OOPC 20210915 005000000056-00049+00095-00027+00021-00067+00138-00000+00009+ 82CBOVIX VIX OOPC 20210915 005000000081+00186-00030-00035+00092+00131-00034+01853+010328570001150+ 81CBOVIX VIX OOPP 20210915 005000000056-00049+00060+00182+00176-00088-00172+00310+00301- 82CBOVIX VIX OOPP 20210915 005000000229-00279+00434+00430-00372-00287+00384-08140-010328570027134+ 81CBOVIX VIX OOPC 20210915 005500000051-00043+00085-00025+00021-00057+00123-00004+00005+ 82CBOVIX VIX OOPC 20210915 005500000069+00165-00021-00027+00077+00113-00028+01558+010577830000950+ 81CBOVIX VIX OOPP 20210915 005500000051-00043+00070+00180+00176-00098-00187+00314+00305- 82CBOVIX VIX OOPP 20210915 005500000241-00300+00443+00438-00387-00305+00390-08435-010577830031932+ 81CBOVIX VIX OOPC 20210915 006000000046-00037+00075-00023+00020-00049+00108-00006+00002+ 82CBOVIX VIX OOPC 20210915 006000000057+00145-00015-00021+00064+00097-00023+01301+010728420000775+ 81CBOVIX VIX OOPP 20210915 006000000046-00037+00080+00178+00175-00106-00202+00316+00307- 82CBOVIX VIX OOPP 20210915 006000000252-00320+00450+00444-00400-00321+00395-08692-010728420036754+ 81CBOVIX VIX OOPC 20210915 006500000041-00033+00067-00021+00019-00042+00096-00007+00001+ 82CBOVIX VIX OOPC 20210915 006500000049+00129-00010-00017+00055+00085-00019+01109+010901570000650+ 81CBOVIX VIX OOPP 20210915 006500000041-00033+00088+00176+00174-00113-00213+00317+00309- 82CBOVIX VIX OOPP 20210915 006500000261-00336+00455+00448-00410-00333+00399-08884-010901570041626+ 81CBOVIX VIX OOPC 20210915 007000000037-00028+00059-00019+00017-00035+00085-00007+00001- 82CBOVIX VIX OOPC 20210915 007000000041+00113-00006-00013+00045+00073-00016+00921+010948500000525+ 81CBOVIX VIX OOPP 20210915 007000000037-00028+00096+00174+00172-00120-00225+00317+00311- 82CBOVIX VIX OOPP 20210915 007000000269-00352+00458+00452-00420-00345+00403-09073-010948500046498+ 81CBOVIX VIX OOPC 20210915 007500000034-00025+00053-00017+00016-00031+00076-00007+00002- 82CBOVIX VIX OOPC 20210915 007500000035+00102-00004-00010+00039+00065-00013+00798+011099410000450+ 81CBOVIX VIX OOPP 20210915 007500000034-00025+00101+00172+00171-00124-00234+00317+00312- 82CBOVIX VIX OOPP 20210915 007500000275-00363+00461+00454-00426-00354+00405-09195-011099410051420+ 81CBOVIX VIX OOPC 20210915 008000000030-00021+00048-00015+00015-00026+00068-00007+00002- 82CBOVIX VIX OOPC 20210915 008000000030+00090-00002-00008+00033+00056-00011+00678+011163320000375+ 81CBOVIX VIX OOPP 20210915 008000000030-00021+00107+00170+00170-00129-00242+00317+00312- 82CBOVIX VIX OOPP 20210915 008000000280-00374+00462+00457-00432-00362+00407-09315-011163320056342+ 81CBOVIX VIX OOPC 20210915 008500000026-00018+00042-00013+00014-00022+00059-00007+00003- 82CBOVIX VIX OOPC 20210915 008500000024+00079-00001-00006+00026+00048-00009+00559+011131510000300+ 81CBOVIX VIX OOPP 20210915 008500000026-00018+00113+00168+00169-00133-00251+00317+00313- 82CBOVIX VIX OOPP 20210915 008500000285-00386+00464+00459-00438-00370+00409-09434-011131510061264+ 81CBOVIX VIX OOPC 20210915 009000000024-00015+00037-00011+00012-00018+00052-00006+00003- 82CBOVIX VIX OOPC 20210915 009000000021+00070-00000+00005+00022+00042-00007+00475+011165810000250+ 81CBOVIX VIX OOPP 20210915 009000000024-00015+00118+00166+00167-00137-00258+00316+00313- 82CBOVIX VIX OOPP 20210915 009000000289-00395+00465+00460-00442-00376+00411-09519-011165810066211+ 81CBOVIX VIX OOPC 20210915 009500000022-00014+00034-00011+00012-00017+00048-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000019+00064-00001+00004+00020+00038-00007+00428+011319480000225+ 81CBOVIX VIX OOPP 20210915 009500000022-00014+00121+00165+00167-00138-00262+00316+00313- 82CBOVIX VIX OOPP 20210915 009500000291-00400+00465+00461-00445-00380+00412-09565-011319480071183+ 81CBOVIX VIX OOPC 20210915 010000000020-00013+00031-00010+00011-00015+00044-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000017+00059-00001+00003+00018+00034-00006+00383+011432830000200+ 81CBOVIX VIX OOPP 20210915 010000000020-00013+00124+00165+00166-00140-00266+00316+00313- 82CBOVIX VIX OOPP 20210915 010000000293-00406+00466+00461-00447-00384+00412-09610-011432830076156+ 81CBOVIX VIX OOPC 20210915 011000000017-00010+00026-00008+00009-00012+00036-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000013+00048-00001+00002+00014+00027-00004+00294+011532030000150+ 81CBOVIX VIX OOPP 20210915 011000000017-00010+00129+00163+00164-00143-00274+00315+00313- 82CBOVIX VIX OOPP 20210915 011000000297-00416+00466+00463-00451-00391+00414-09699-011532030086100+ 81CBOVIX VIX OOPC 20210915 012000000013-00007+00020-00006+00007-00008+00028-00004+00003- 82CBOVIX VIX OOPC 20210915 012000000009+00037-00002+00001+00009+00020-00003+00205+011423740000100+ 81CBOVIX VIX OOPP 20210915 012000000013-00007+00135+00161+00162-00147-00282+00314+00313- 82CBOVIX VIX OOPP 20210915 012000000301-00428+00466+00464-00456-00398+00415-09788-011423740096044+ 81CBOVIX VIX OOPC 20210915 013000000010-00005+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20210915 013000000006+00027-00001+00000+00006+00014-00002+00134+011217340000062+ 81CBOVIX VIX OOPP 20210915 013000000010-00005+00140+00159+00160-00150-00289+00313+00312- 82CBOVIX VIX OOPP 20210915 013000000304-00437+00466+00464-00459-00404+00416-09859-011217340106000+ 81CBOVIX VIX OOPC 20210915 014000000008-00003+00012-00003+00004-00004+00016-00002+00002- 82CBOVIX VIX OOPC 20210915 014000000004+00022-00001+00000+00004+00011-00001+00100+011217340000045+ 81CBOVIX VIX OOPP 20210915 014000000008-00003+00143+00158+00159-00151-00293+00312+00312- 82CBOVIX VIX OOPP 20210915 014000000306-00443+00466+00465-00460-00407+00417-09893-011217340115977+ 81CBOVIX VIX OOPC 20210915 015000000006-00003+00009-00002+00004-00003+00013-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000003+00018-00001+00000-00003+00009-00001+00075+011217340000033+ 81CBOVIX VIX OOPP 20210915 015000000006-00003+00146+00157+00159-00152-00297+00312+00311- 82CBOVIX VIX OOPP 20210915 015000000307-00447+00466+00465-00462-00409+00417-09918-011217340125960+ 81CBOVIX VIX OOPC 20211020 001000000004-00001+00140-00137-00133+00139+00278-00275-00268+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00413-00402+00415+00373-00348+09941+005556240014252+ 81CBOVIX VIX OOPP 20211020 001000000004-00001+00002-00001+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00002+00013-00000+00000+00025-00050-005556240000016+ 81CBOVIX VIX OOPC 20211020 001100000006-00003+00142-00135-00129+00141+00278-00273-00262+ 82CBOVIX VIX OOPC 20211020 001100000278+00415-00411-00394+00414+00372-00335+09889+005556240013272+ 81CBOVIX VIX OOPP 20211020 001100000006-00003+00004-00003+00010-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00021-00000-00001+00038-00103-005556240000036+ 81CBOVIX VIX OOPC 20211020 001200000010-00005+00144-00132-00123+00142+00279-00270-00254+ 82CBOVIX VIX OOPC 20211020 001200000278+00415-00408-00383+00413+00371-00320+09805+005556240012307+ 81CBOVIX VIX OOPP 20211020 001200000010-00005+00006-00006+00015-00004+00003-00006+00022- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00007+00032-00002-00002+00053-00187-005556240000070+ 81CBOVIX VIX OOPC 20211020 001300000014-00009+00146-00128-00116+00144+00280-00265-00244+ 82CBOVIX VIX OOPC 20211020 001300000279+00414-00403-00369+00411+00370-00303+09681+005556240011363+ 81CBOVIX VIX OOPP 20211020 001300000014-00009+00008-00010+00022-00006+00003-00011+00032- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00012+00046-00004-00004+00071-00310-005556240000125+ 81CBOVIX VIX OOPC 20211020 001400000019-00014+00149-00121-00108+00147+00280-00258-00231+ 82CBOVIX VIX OOPC 20211020 001400000278+00413-00395-00351+00406+00367-00283+09488+005664620010464+ 81CBOVIX VIX OOPP 20211020 001400000019-00014+00010-00017+00031-00009+00003-00019+00045- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00020+00063-00009-00006+00090-00504-005664620000225+ 81CBOVIX VIX OOPC 20211020 001500000026-00021+00151-00112-00097+00150+00280-00246-00216+ 82CBOVIX VIX OOPC 20211020 001500000277+00410-00381-00330+00398+00362-00264+09208+005898270009640+ 81CBOVIX VIX OOPP 20211020 001500000026-00021+00013-00027+00041-00012+00003-00031+00061- 82CBOVIX VIX OOPP 20211020 001500000000+00005+00034+00085-00017-00011+00110-00783-005898270000400+ 81CBOVIX VIX OOPC 20211020 001600000032-00028+00154-00101-00086+00153+00278-00232-00200+ 82CBOVIX VIX OOPC 20211020 001600000273+00405-00365-00308+00388+00357-00245+08896+006068610008866+ 81CBOVIX VIX OOPP 20211020 001600000032-00028+00015-00037+00052-00015+00002-00044+00077- 82CBOVIX VIX OOPP 20211020 001600000003-00009+00049+00106-00027-00017+00129-01096-006068610000625+ 81CBOVIX VIX OOPC 20211020 001700000038-00035+00155-00090-00076+00155+00276-00217-00184+ 82CBOVIX VIX OOPC 20211020 001700000269+00400-00348-00287+00376+00350-00226+08558+006199130008141+ 81CBOVIX VIX OOPP 20211020 001700000038-00035+00017-00049+00062-00016+00000+00059+00092- 82CBOVIX VIX OOPP 20211020 001700000008-00015+00067+00127-00039-00023+00147-01434-006199130000900+ 81CBOVIX VIX OOPC 20211020 001800000043-00041+00156-00078-00066+00155+00273-00201-00169+ 82CBOVIX VIX OOPC 20211020 001800000263+00393-00328-00267+00362+00342-00209+08188+006363030007492+ 81CBOVIX VIX OOPP 20211020 001800000043-00041+00018-00060+00073-00017+00003+00075+00107- 82CBOVIX VIX OOPP 20211020 001800000014-00022+00087+00148-00053-00031+00164-01803-006363030001250+ 81CBOVIX VIX OOPC 20211020 001900000048-00047+00156-00066-00056+00155+00269-00184-00154+ 82CBOVIX VIX OOPC 20211020 001900000255+00385-00306-00247+00347+00332-00195+07797+006603150006943+ 81CBOVIX VIX OOPP 20211020 001900000048-00047+00018-00072+00082-00017+00008+00092+00122- 82CBOVIX VIX OOPP 20211020 001900000021-00030+00108+00168-00068-00041+00179-02194-006603150001700+ 81CBOVIX VIX OOPC 20211020 002000000051-00052+00156-00055-00048+00153+00264-00169-00141+ 82CBOVIX VIX OOPC 20211020 002000000247+00377-00286-00228+00332+00323-00180+07427+006714560006394+ 81CBOVIX VIX OOPP 20211020 002000000051-00052+00017-00083+00091-00015+00012+00108+00135- 82CBOVIX VIX OOPP 20211020 002000000029-00038+00128+00186-00083-00050+00193-02565-006714560002150+ 81CBOVIX VIX OOPC 20211020 002100000055-00056+00154-00045-00040+00151+00259-00153-00129+ 82CBOVIX VIX OOPC 20211020 002100000239+00367-00266-00211+00317+00313-00168+07056+006911990005944+ 81CBOVIX VIX OOPP 20211020 002100000055-00056+00016-00093+00098-00013+00018+00123+00148- 82CBOVIX VIX OOPP 20211020 002100000038-00047+00149+00203-00098-00060+00206-02936-006911990002700+ 81CBOVIX VIX OOPC 20211020 002200000057-00060+00153-00037-00033+00149+00253-00139-00118+ 82CBOVIX VIX OOPC 20211020 002200000230+00358-00247-00196+00303+00302-00157+06703+007103580005545+ 81CBOVIX VIX OOPP 20211020 002200000057-00060+00015-00102+00105-00010+00023+00138+00159- 82CBOVIX VIX OOPP 20211020 002200000047-00057+00168+00219-00112-00071+00217-03289-007103580003300+ 81CBOVIX VIX OOPC 20211020 002300000059-00062+00151-00029-00027+00145+00247-00126-00108+ 82CBOVIX VIX OOPC 20211020 002300000221+00348-00229-00182+00288+00292-00146+06365+007216690005146+ 81CBOVIX VIX OOPP 20211020 002300000059-00062+00013-00109+00111-00007+00029+00151+00169- 82CBOVIX VIX OOPP 20211020 002300000055-00066+00186+00233-00127-00081+00228-03626-007216690003900+ 81CBOVIX VIX OOPC 20211020 002400000061-00064+00149-00022-00022+00142+00241-00114-00098+ 82CBOVIX VIX OOPC 20211020 002400000212+00339-00212-00169+00274+00282-00136+06045+007345940004797+ 81CBOVIX VIX OOPP 20211020 002400000061-00064+00010-00116+00116-00004+00035+00163+00178- 82CBOVIX VIX OOPP 20211020 002400000064-00076+00203+00246-00140-00091+00237-03947-007345940004550+ 81CBOVIX VIX OOPC 20211020 002500000062-00065+00146-00016-00017+00138+00235-00103-00090+ 82CBOVIX VIX OOPC 20211020 002500000204+00329-00196-00157+00262+00272-00128+05747+007500660004500+ 81CBOVIX VIX OOPP 20211020 002500000062-00065+00008-00122+00121-00000+00041+00173+00186- 82CBOVIX VIX OOPP 20211020 002500000072-00086+00218+00258-00153-00101+00246-04245-007500660005253+ 81CBOVIX VIX OOPC 20211020 002600000062-00065+00143-00011-00013+00134+00229-00093-00083+ 82CBOVIX VIX OOPC 20211020 002600000196+00320-00182-00146+00249+00263-00120+05463+007624270004217+ 81CBOVIX VIX OOPP 20211020 002600000062-00065+00005-00128+00125-00004-00047+00183+00194- 82CBOVIX VIX OOPP 20211020 002600000081-00095+00233+00269-00165-00111+00253-04528-007624270005969+ 81CBOVIX VIX OOPC 20211020 002700000063-00066+00140-00006-00009+00131+00223-00084-00076+ 82CBOVIX VIX OOPC 20211020 002700000188+00310-00169-00137+00238+00253-00113+05200+007754040003967+ 81CBOVIX VIX OOPP 20211020 002700000063-00066+00002-00132+00129-00008-00053+00192+00200- 82CBOVIX VIX OOPP 20211020 002700000088-00104+00246+00278-00177-00120+00260-04791-007754040006718+ 81CBOVIX VIX OOPC 20211020 002800000063-00066+00137-00002-00006+00126+00217-00076-00070+ 82CBOVIX VIX OOPC 20211020 002800000180+00301-00156-00127+00226+00244-00106+04945+007843280003717+ 81CBOVIX VIX OOPP 20211020 002800000063-00066+00001+00136+00132-00012-00059+00200+00207- 82CBOVIX VIX OOPP 20211020 002800000096-00114+00258+00287-00188-00129+00267-05046-007843280007467+ 81CBOVIX VIX OOPC 20211020 002900000063-00065+00135-00001+00003+00123+00211-00069-00064+ 82CBOVIX VIX OOPC 20211020 002900000173+00292-00145-00119+00216+00235-00100+04710+007947940003500+ 81CBOVIX VIX OOPP 20211020 002900000063-00065+00004+00140+00135-00016-00065+00208+00212- 82CBOVIX VIX OOPP 20211020 002900000104-00122+00269+00296-00199-00138+00273-05281-007947940008250+ 81CBOVIX VIX OOPC 20211020 003000000063-00065+00132-00004+00001+00119+00205-00062-00059+ 82CBOVIX VIX OOPC 20211020 003000000166+00284-00135-00111+00206+00227-00094+04489+008045780003300+ 81CBOVIX VIX OOPP 20211020 003000000063-00065+00007+00143+00137-00020-00071+00214+00217- 82CBOVIX VIX OOPP 20211020 003000000111-00131+00280+00303-00208-00146+00279-05502-008045780009049+ 81CBOVIX VIX OOPC 20211020 003250000062-00063+00124-00010+00004-00109+00192-00048-00048+ 82CBOVIX VIX OOPC 20211020 003250000150+00263-00113-00095+00184+00207-00082+03999+008284690002875+ 81CBOVIX VIX OOPP 20211020 003250000062-00063+00014+00148+00142-00029-00085+00228+00228- 82CBOVIX VIX OOPP 20211020 003250000127-00151+00302+00319-00230-00166+00291-05992-008284690011122+ 81CBOVIX VIX OOPC 20211020 003500000060-00060+00117-00014+00008-00100+00178-00037-00039+ 82CBOVIX VIX OOPC 20211020 003500000135+00244-00094-00081+00164+00190-00072+03563+008455690002500+ 81CBOVIX VIX OOPP 20211020 003500000060-00060+00022+00152+00146-00038-00098+00239+00237- 82CBOVIX VIX OOPP 20211020 003500000141-00170+00320+00333-00250-00184+00302-06428-008455690013245+ 81CBOVIX VIX OOPC 20211020 003750000058-00057+00110-00017+00010-00092+00166-00029-00032+ 82CBOVIX VIX OOPC 20211020 003750000122+00227-00079-00070+00148+00174-00063+03196+008629940002200+ 81CBOVIX VIX OOPP 20211020 003750000058-00057+00028+00155+00149-00046-00110+00248+00244- 82CBOVIX VIX OOPP 20211020 003750000154-00188+00335+00344-00267-00199+00310-06796-008629940015443+ 81CBOVIX VIX OOPC 20211020 004000000055-00054+00103-00018+00012-00085+00155-00022-00027+ 82CBOVIX VIX OOPC 20211020 004000000111+00211-00067-00061+00133+00160-00056+02879+008791240001950+ 81CBOVIX VIX OOPP 20211020 004000000055-00054+00035+00157+00150-00053-00121+00255+00250- 82CBOVIX VIX OOPP 20211020 004000000165-00203+00348+00353-00282-00214+00317-07113-008791240017692+ 81CBOVIX VIX OOPC 20211020 004250000053-00051+00097-00019+00013-00079+00145-00017-00022+ 82CBOVIX VIX OOPC 20211020 004250000102+00198-00057-00054+00121+00147-00050+02614+008960740001750+ 81CBOVIX VIX OOPP 20211020 004250000053-00051+00041+00158+00152-00060-00131+00260+00254- 82CBOVIX VIX OOPP 20211020 004250000175-00217+00357+00361-00294-00226+00323-07377-008960740019990+ 81CBOVIX VIX OOPC 20211020 004500000051-00048+00091-00020+00014-00072+00136-00012-00018+ 82CBOVIX VIX OOPC 20211020 004500000092+00184-00049-00047+00109+00135-00045+02358+009058530001550+ 81CBOVIX VIX OOPP 20211020 004500000051-00048+00047+00158+00152-00066-00141+00264+00258- 82CBOVIX VIX OOPP 20211020 004500000184-00231+00366+00368-00306-00238+00329-07634-009058530022288+ 81CBOVIX VIX OOPC 20211020 004750000048-00045+00085-00020+00015-00066+00126-00009-00015+ 82CBOVIX VIX OOPC 20211020 004750000084+00171-00041-00041+00098+00124-00040+02128+009140920001375+ 81CBOVIX VIX OOPP 20211020 004750000048-00045+00053+00158+00153-00072-00150+00268+00262- 82CBOVIX VIX OOPP 20211020 004750000193-00244+00374+00374-00316-00249+00334-07863-009140920024611+ 81CBOVIX VIX OOPC 20211020 005000000046-00042+00081-00020+00015-00061+00119-00006-00012+ 82CBOVIX VIX OOPC 20211020 005000000077+00160-00036-00036+00090+00116-00036+01952+009274720001250+ 81CBOVIX VIX OOPP 20211020 005000000046-00042+00058+00158+00153-00077-00158+00270+00264- 82CBOVIX VIX OOPP 20211020 005000000199-00254+00379+00378-00324-00258+00337-08040-009274720026984+ 81CBOVIX VIX OOPC 20211020 005500000042-00038+00072-00019+00015-00053+00106-00002-00009+ 82CBOVIX VIX OOPC 20211020 005500000066+00142-00027-00029+00077+00100-00030+01662+009527410001050+ 81CBOVIX VIX OOPP 20211020 005500000042-00038+00066+00157+00153-00085-00171+00274+00268- 82CBOVIX VIX OOPP 20211020 005500000210-00272+00388+00385-00338-00273+00343-08330-009527410031780+ 81CBOVIX VIX OOPC 20211020 006000000038-00033+00064-00018+00015-00045+00093-00001+00005+ 82CBOVIX VIX OOPC 20211020 006000000056+00125-00020-00023+00064+00086-00025+01383+009627860000850+ 81CBOVIX VIX OOPP 20211020 006000000038-00033+00074+00156+00153-00093-00184+00277+00271- 82CBOVIX VIX OOPP 20211020 006000000221-00290+00395+00392-00351-00287+00349-08608-009627860036576+ 81CBOVIX VIX OOPC 20211020 006500000034-00029+00057-00017+00014-00039+00082-00002+00003+ 82CBOVIX VIX OOPC 20211020 006500000047+00110-00014-00018+00054+00074-00020+01165+009731810000700+ 81CBOVIX VIX OOPP 20211020 006500000034-00029+00082+00155+00152-00100-00195+00279+00273- 82CBOVIX VIX OOPP 20211020 006500000229-00305+00400+00397-00361-00299+00353-08826-009731810041423+ 81CBOVIX VIX OOPC 20211020 007000000031-00026+00051-00015+00013-00034+00073-00003+00002+ 82CBOVIX VIX OOPC 20211020 007000000041+00098-00011-00015+00046+00066-00017+01011+009888250000600+ 81CBOVIX VIX OOPP 20211020 007000000031-00026+00087+00154+00152-00104-00203+00280+00275- 82CBOVIX VIX OOPP 20211020 007000000236-00316+00404+00400-00368-00308+00356-08981-009888250046319+ 81CBOVIX VIX OOPC 20211020 007500000028-00022+00045-00014+00013-00029+00065-00004+00001+ 82CBOVIX VIX OOPC 20211020 007500000035+00087-00008-00012+00039+00057-00015+00860+009956410000500+ 81CBOVIX VIX OOPP 20211020 007500000028-00022+00093+00152+00151-00109-00211+00280+00276- 82CBOVIX VIX OOPP 20211020 007500000242-00328+00407+00403-00375-00316+00359-09132-009956410051215+ 81CBOVIX VIX OOPC 20211020 008000000025-00020+00041-00013+00012-00025+00058-00004+00000- 82CBOVIX VIX OOPC 20211020 008000000030+00078-00006-00010+00034+00050-00012+00742+010041320000425+ 81CBOVIX VIX OOPP 20211020 008000000025-00020+00097+00151+00150-00113-00218+00281+00277- 82CBOVIX VIX OOPP 20211020 008000000246-00337+00409+00405-00381-00323+00361-09249-010041320056136+ 81CBOVIX VIX OOPC 20211020 008500000023-00017+00036-00011+00011-00022+00051-00004+00001- 82CBOVIX VIX OOPC 20211020 008500000025+00068-00004-00008+00028+00044-00010+00626+010050850000350+ 81CBOVIX VIX OOPP 20211020 008500000023-00017+00102+00149+00149-00117-00225+00281+00277- 82CBOVIX VIX OOPP 20211020 008500000251-00346+00411+00407-00386-00330+00363-09365-010050850061058+ 81CBOVIX VIX OOPC 20211020 009000000020-00015+00032-00010+00010-00019+00046-00004+00001- 82CBOVIX VIX OOPC 20211020 009000000022+00061-00003-00006+00024+00038-00009+00539+010095190000296+ 81CBOVIX VIX OOPP 20211020 009000000020-00015+00106+00148+00148-00119-00231+00281+00278- 82CBOVIX VIX OOPP 20211020 009000000255-00354+00412+00409-00390-00335+00365-09453-010095190066000+ 81CBOVIX VIX OOPC 20211020 009500000018-00013+00029-00009+00009-00016+00041-00004+00001- 82CBOVIX VIX OOPC 20211020 009500000019+00054-00002-00005+00021+00034-00007+00463+010122910000250+ 81CBOVIX VIX OOPP 20211020 009500000018-00013+00110+00147+00147-00122-00236+00281+00278- 82CBOVIX VIX OOPP 20211020 009500000258-00360+00413+00410-00394-00340+00366-09529-010122910070950+ 81CBOVIX VIX OOPC 20211020 010000000016-00011+00025-00008+00008-00014+00035-00004+00002- 82CBOVIX VIX OOPC 20211020 010000000016+00047-00001-00004+00017+00029-00006+00387+010088280000204+ 81CBOVIX VIX OOPP 20211020 010000000016-00011+00113+00146+00146-00125-00241+00280+00278- 82CBOVIX VIX OOPP 20211020 010000000261-00367+00414+00411-00398-00344+00367-09605-010088280075900+ 81CBOVIX VIX OOPC 20211020 011000000013-00009+00020-00006+00007-00010+00029-00003+00002- 82CBOVIX VIX OOPC 20211020 011000000012+00038-00000-00002+00013+00023-00004+00293+010152390000150+ 81CBOVIX VIX OOPP 20211020 011000000013-00009+00118+00144+00145-00128-00248+00280+00278- 82CBOVIX VIX OOPP 20211020 011000000265-00377+00415+00412-00402-00351+00369-09699-010152390085839+ 81CBOVIX VIX OOPC 20211020 012000000011-00007+00017-00005+00006-00008+00024-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000009+00032-00000+00002+00010+00019-00003+00235+010279680000119+ 81CBOVIX VIX OOPP 20211020 012000000011-00007+00121+00143+00144-00130-00253+00279+00278- 82CBOVIX VIX OOPP 20211020 012000000267-00383+00415+00413-00404-00355+00370-09757-010279680095800+ 81CBOVIX VIX OOPC 20211020 013000000009-00006+00014-00004+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000008+00027-00001+00001+00008+00015-00003+00187+010360470000093+ 81CBOVIX VIX OOPP 20211020 013000000009-00006+00124+00143+00143-00132-00256+00279+00278- 82CBOVIX VIX OOPP 20211020 013000000269-00388+00415+00414-00407-00358+00370-09805-010360470105767+ 81CBOVIX VIX OOPC 20211020 014000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20211020 014000000006+00021-00001+00001+00006+00012-00002+00139+010322670000067+ 81CBOVIX VIX OOPP 20211020 014000000007-00004+00127+00142+00142-00133-00261+00279+00278- 82CBOVIX VIX OOPP 20211020 014000000271-00394+00415+00414-00409-00361+00371-09852-010322670115733+ 81CBOVIX VIX OOPC 20211020 015000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00017-00001+00000+00005+00009-00001+00107+010322670000051+ 81CBOVIX VIX OOPP 20211020 015000000006-00003+00129+00141+00142-00134-00264+00278+00278- 82CBOVIX VIX OOPP 20211020 015000000272-00397+00415+00414-00410-00364+00372-09884-010322670125709+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00128-00125-00122+00128+00254-00251-00246+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00378-00369+00379+00341-00323+09936+005160390014105+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00010-00000-00001+00019-00054-005160390000018+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00129-00123-00119+00129+00254-00250-00241+ 82CBOVIX VIX OOPC 20211117 001100000254+00380-00376-00362+00379+00341-00312+09880+005160390013127+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00017-00001-00001+00030-00110-005160390000039+ 81CBOVIX VIX OOPC 20211117 001200000008-00005+00131-00121-00114+00130+00255-00247-00234+ 82CBOVIX VIX OOPC 20211117 001200000254+00379-00373-00353+00377+00340-00299+09792+005160390012164+ 81CBOVIX VIX OOPP 20211117 001200000008-00005+00004-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00007+00027-00003-00002+00043-00199-005160390000075+ 81CBOVIX VIX OOPC 20211117 001300000012-00008+00133-00116-00107+00132+00255-00241-00225+ 82CBOVIX VIX OOPC 20211117 001300000254+00378-00367-00339+00374+00338-00283+09636+005288380011240+ 81CBOVIX VIX OOPP 20211117 001300000012-00008+00006-00011+00019-00005+00002-00012+00028- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00013+00041-00006-00004+00058-00354-005288380000150+ 81CBOVIX VIX OOPC 20211117 001400000016-00012+00134-00110-00100+00134+00254-00234-00214+ 82CBOVIX VIX OOPC 20211117 001400000253+00376-00359-00324+00369+00335-00267+09446+005325660010341+ 81CBOVIX VIX OOPP 20211117 001400000016-00012+00008-00016+00026-00007+00001-00019+00039- 82CBOVIX VIX OOPP 20211117 001400000000-00004+00021+00055-00011-00007+00075-00544-005325660000250+ 81CBOVIX VIX OOPC 20211117 001500000021-00019+00136-00101-00091+00136+00253-00223-00200+ 82CBOVIX VIX OOPC 20211117 001500000250+00372-00345-00305+00360+00330-00249+09145+005593500009542+ 81CBOVIX VIX OOPP 20211117 001500000021-00019+00010-00025+00036-00009+00000+00031+00054- 82CBOVIX VIX OOPP 20211117 001500000003-00008+00034+00075-00020-00012+00093-00845-005593500000450+ 81CBOVIX VIX OOPC 20211117 001600000026-00024+00137-00092-00082+00137+00251-00211-00186+ 82CBOVIX VIX OOPC 20211117 001600000246+00367-00331-00286+00351+00324-00232+08839+005706850008768+ 81CBOVIX VIX OOPP 20211117 001600000026-00024+00011-00034+00045-00011+00002+00042+00067- 82CBOVIX VIX OOPP 20211117 001600000007-00013+00048+00093-00029-00017+00110-01151-005706850000675+ 81CBOVIX VIX OOPC 20211117 001700000031-00030+00138-00082-00072+00138+00248-00197-00172+ 82CBOVIX VIX OOPC 20211117 001700000241+00361-00314-00267+00339+00317-00215+08475+005921530008094+ 81CBOVIX VIX OOPP 20211117 001700000031-00030+00012-00045+00054-00011+00005+00056+00081- 82CBOVIX VIX OOPP 20211117 001700000012-00019+00066+00113-00041-00025+00126-01515-005921530001000+ 81CBOVIX VIX OOPC 20211117 001800000035-00035+00138-00072-00064+00137+00245-00183-00159+ 82CBOVIX VIX OOPC 20211117 001800000235+00354-00297-00249+00326+00309-00200+08117+006035660007445+ 81CBOVIX VIX OOPP 20211117 001800000035-00035+00012-00054+00063-00011+00009+00070+00094- 82CBOVIX VIX OOPP 20211117 001800000018-00026+00083+00131-00054-00032+00142-01874-006035660001350+ 81CBOVIX VIX OOPC 20211117 001900000039-00039+00138-00063-00056+00136+00240-00169-00146+ 82CBOVIX VIX OOPC 20211117 001900000228+00346-00279-00231+00313+00301-00186+07736+006229790006896+ 81CBOVIX VIX OOPP 20211117 001900000039-00039+00011-00064+00071-00010+00013+00084+00107- 82CBOVIX VIX OOPP 20211117 001900000025-00034+00101+00149-00067-00041+00156-02255-006229790001800+ 81CBOVIX VIX OOPC 20211117 002000000042-00043+00137-00054-00049+00135+00235-00156-00134+ 82CBOVIX VIX OOPC 20211117 002000000220+00337-00261-00215+00299+00292-00173+07367+006357010006371+ 81CBOVIX VIX OOPP 20211117 002000000042-00043+00010-00073+00078-00008+00018+00098+00119- 82CBOVIX VIX OOPP 20211117 002000000033-00043+00119+00165-00080-00050+00169-02623-006357010002275+ 81CBOVIX VIX OOPC 20211117 002100000044-00046+00135-00046-00042+00132+00230-00143-00123+ 82CBOVIX VIX OOPC 20211117 002100000213+00328-00244-00199+00286+00282-00161+07005+006520980005922+ 81CBOVIX VIX OOPP 20211117 002100000044-00046+00009-00081+00085-00006+00023+00111+00130- 82CBOVIX VIX OOPP 20211117 002100000041-00052+00136+00180-00094-00060+00181-02985-006520980002825+ 81CBOVIX VIX OOPC 20211117 002200000046-00048+00133-00039-00036+00130+00224-00131-00113+ 82CBOVIX VIX OOPC 20211117 002200000205+00319-00227-00185+00273+00273-00150+06658+006644170005498+ 81CBOVIX VIX OOPP 20211117 002200000046-00048+00007-00088+00091-00003+00029+00122+00140- 82CBOVIX VIX OOPP 20211117 002200000049-00061+00152+00194-00107-00069+00191-03333-006644170003400+ 81CBOVIX VIX OOPC 20211117 002300000048-00050+00131-00032-00031+00127+00218-00119-00104+ 82CBOVIX VIX OOPC 20211117 002300000197+00310-00212-00173+00260+00263-00141+06329+006814690005149+ 81CBOVIX VIX OOPP 20211117 002300000048-00050+00005-00095+00096-00000+00035+00134+00149- 82CBOVIX VIX OOPP 20211117 002300000056-00070+00168+00207-00119-00079+00201-03661-006814690004050+ 81CBOVIX VIX OOPC 20211117 002400000049-00051+00129-00026-00026+00123+00213-00109-00096+ 82CBOVIX VIX OOPC 20211117 002400000189+00300-00197-00161+00248+00254-00132+06015+006923620004800+ 81CBOVIX VIX OOPP 20211117 002400000049-00051+00002-00100+00101-00003-00040+00144+00157- 82CBOVIX VIX OOPP 20211117 002400000064-00079+00183+00219-00132-00088+00210-03976-006923620004700+ 81CBOVIX VIX OOPC 20211117 002500000050-00052+00126-00021-00022+00120+00207-00100-00089+ 82CBOVIX VIX OOPC 20211117 002500000182+00291-00184-00150+00237+00245-00124+05721+007052800004500+ 81CBOVIX VIX OOPP 20211117 002500000050-00052+00000+00105+00105-00006-00046+00153+00164- 82CBOVIX VIX OOPP 20211117 002500000071-00088+00196+00229-00143-00097+00218-04269-007052800005399+ 81CBOVIX VIX OOPC 20211117 002600000050-00053+00124-00017-00018+00117+00201-00091-00082+ 82CBOVIX VIX OOPC 20211117 002600000174+00282-00171-00140+00225+00236-00116+05436+007135480004200+ 81CBOVIX VIX OOPP 20211117 002600000050-00053+00003+00110+00108-00010-00052+00162+00171- 82CBOVIX VIX OOPP 20211117 002600000079-00097+00209+00240-00154-00106+00226-04554-007135480006098+ 81CBOVIX VIX OOPC 20211117 002700000051-00053+00121-00013-00015+00113+00195-00084-00076+ 82CBOVIX VIX OOPC 20211117 002700000167+00274-00160-00131+00215+00227-00109+05176+007249330003950+ 81CBOVIX VIX OOPP 20211117 002700000051-00053+00006+00114+00112-00013-00058+00170+00178- 82CBOVIX VIX OOPP 20211117 002700000086-00106+00220+00248-00165-00114+00233-04814-007249330006847+ 81CBOVIX VIX OOPC 20211117 002800000051-00053+00118-00009-00012+00110+00190-00076-00070+ 82CBOVIX VIX OOPC 20211117 002800000160+00265-00149-00123+00205+00219-00102+04922+007326340003700+ 81CBOVIX VIX OOPP 20211117 002800000051-00053+00009+00118+00115-00017-00064+00177+00183- 82CBOVIX VIX OOPP 20211117 002800000093-00115+00231+00257-00175-00123+00239-05068-007326340007597+ 81CBOVIX VIX OOPC 20211117 002900000051-00053+00115-00006-00009+00106+00184-00070-00065+ 82CBOVIX VIX OOPC 20211117 002900000154+00257-00139-00115+00196+00211-00097+04697+007442290003500+ 81CBOVIX VIX OOPP 20211117 002900000051-00053+00011+00121+00117-00020-00069+00183+00188- 82CBOVIX VIX OOPP 20211117 002900000099-00123+00241+00264-00184-00131+00245-05293-007442290008396+ 81CBOVIX VIX OOPC 20211117 003000000051-00052+00113-00003-00007+00103+00179-00064-00060+ 82CBOVIX VIX OOPC 20211117 003000000148+00249-00130-00108+00187+00203-00092+04478+007528540003300+ 81CBOVIX VIX OOPP 20211117 003000000051-00052+00014+00123+00119-00024-00074+00189+00193- 82CBOVIX VIX OOPP 20211117 003000000105-00131+00250+00271-00192-00138+00250-05512-007528540009195+ 81CBOVIX VIX OOPC 20211117 003250000050-00051+00106-00002+00002+00095+00166-00052-00050+ 82CBOVIX VIX OOPC 20211117 003250000134+00230-00110-00093+00168+00186-00080+03992+007740850002875+ 81CBOVIX VIX OOPP 20211117 003250000050-00051+00021+00129+00124-00032-00087+00201+00203- 82CBOVIX VIX OOPP 20211117 003250000119-00149+00270+00287-00212-00156+00262-05998-007740850011268+ 81CBOVIX VIX OOPC 20211117 003500000048-00049+00099-00006+00001-00087+00154-00041-00042+ 82CBOVIX VIX OOPC 20211117 003500000121+00213-00093-00080+00150+00169-00070+03559+007892120002500+ 81CBOVIX VIX OOPP 20211117 003500000048-00049+00027+00132+00128-00040-00099+00212+00211- 82CBOVIX VIX OOPP 20211117 003500000132-00167+00286+00300-00230-00172+00272-06431-007892120013390+ 81CBOVIX VIX OOPC 20211117 003750000046-00046+00093-00009+00004-00080+00143-00033-00035+ 82CBOVIX VIX OOPC 20211117 003750000109+00197-00080-00070+00135+00155-00062+03193+008047880002200+ 81CBOVIX VIX OOPP 20211117 003750000046-00046+00034+00135+00130-00046-00110+00220+00218- 82CBOVIX VIX OOPP 20211117 003750000144-00182+00300+00310-00245-00187+00280-06797-008047880015588+ 81CBOVIX VIX OOPC 20211117 004000000044-00044+00087-00011+00006-00073+00133-00027-00029+ 82CBOVIX VIX OOPC 20211117 004000000099+00182-00068-00060+00121+00142-00054+02858+008150500001925+ 81CBOVIX VIX OOPP 20211117 004000000044-00044+00040+00137+00132-00053-00120+00226+00224- 82CBOVIX VIX OOPP 20211117 004000000154-00197+00312+00319-00259-00200+00288-07133-008150500017811+ 81CBOVIX VIX OOPC 20211117 004250000042-00042+00081-00012+00007-00068+00124-00022-00025+ 82CBOVIX VIX OOPC 20211117 004250000090+00170-00059-00053+00110+00130-00048+02592+008301610001725+ 81CBOVIX VIX OOPP 20211117 004250000043-00042+00045+00138+00134-00059-00129+00231+00228- 82CBOVIX VIX OOPP 20211117 004250000163-00210+00321+00326-00270-00211+00293-07398-008301610020109+ 81CBOVIX VIX OOPC 20211117 004500000040-00039+00076-00013+00008-00062+00115-00017-00021+ 82CBOVIX VIX OOPC 20211117 004500000082+00157-00051-00047+00099+00120-00043+02335+008386230001525+ 81CBOVIX VIX OOPP 20211117 004500000040-00039+00050+00139+00135-00064-00138+00236+00232- 82CBOVIX VIX OOPP 20211117 004500000171-00222+00329+00333-00281-00222+00299-07655-008386230022406+ 81CBOVIX VIX OOPC 20211117 004750000039-00037+00071-00013+00009-00057+00108-00014-00018+ 82CBOVIX VIX OOPC 20211117 004750000075+00147-00044-00041+00090+00111-00039+02129+008506270001375+ 81CBOVIX VIX OOPP 20211117 004750000039-00037+00055+00140+00135-00069-00146+00239+00235- 82CBOVIX VIX OOPP 20211117 004750000178-00233+00336+00338-00290-00231+00303-07861-008506270024754+ 81CBOVIX VIX OOPC 20211117 005000000037-00035+00067-00013+00009-00053+00101-00011-00015+ 82CBOVIX VIX OOPC 20211117 005000000069+00137-00039-00037+00083+00103-00035+01953+008627730001250+ 81CBOVIX VIX OOPP 20211117 005000000037-00035+00059+00140+00136-00073-00152+00242+00238- 82CBOVIX VIX OOPP 20211117 005000000184-00242+00341+00343-00297-00239+00306-08037-008627730027127+ 81CBOVIX VIX OOPC 20211117 005500000033-00030+00059-00013+00010-00045+00088-00007-00011+ 82CBOVIX VIX OOPC 20211117 005500000058+00119-00029-00029+00068+00087-00028+01611+008741520001000+ 81CBOVIX VIX OOPP 20211117 005500000033-00030+00068+00140+00136-00081-00166+00246+00242- 82CBOVIX VIX OOPP 20211117 005500000195-00261+00351+00351-00311-00254+00313-08379-008741520031873+ 81CBOVIX VIX OOPC 20211117 006000000030-00027+00052-00013+00010-00039+00077-00004-00008+ 82CBOVIX VIX OOPC 20211117 006000000049+00104-00022-00023+00057+00075-00023+01357+008881740000825+ 81CBOVIX VIX OOPP 20211117 006000000030-00027+00074+00139+00136-00088-00176+00249+00245- 82CBOVIX VIX OOPP 20211117 006000000204-00275+00357+00356-00322-00266+00318-08633-008881740036693+ 81CBOVIX VIX OOPC 20211117 006500000027-00024+00047-00012+00010-00034+00068-00002-00006+ 82CBOVIX VIX OOPC 20211117 006500000042+00093-00018-00019+00049+00066-00020+01167+009040440000700+ 81CBOVIX VIX OOPP 20211117 006500000027-00024+00080+00138+00136-00093-00185+00251+00247- 82CBOVIX VIX OOPP 20211117 006500000211-00287+00362+00360-00330-00276+00322-08823-009040440041564+ 81CBOVIX VIX OOPC 20211117 007000000024-00021+00041-00011+00009-00029+00060-00000-00004+ 82CBOVIX VIX OOPC 20211117 007000000036+00081-00013-00015+00041+00057-00016+00982+009101120000575+ 81CBOVIX VIX OOPP 20211117 007000000024-00021+00085+00138+00136-00098-00193+00253+00249- 82CBOVIX VIX OOPP 20211117 007000000217-00299+00366+00364-00338-00285+00325-09008-009101120046434+ 81CBOVIX VIX OOPC 20211117 007500000022-00018+00036-00010+00009-00025+00053-00001+00003+ 82CBOVIX VIX OOPC 20211117 007500000030+00071-00010-00012+00035+00049-00014+00830+009151410000475+ 81CBOVIX VIX OOPP 20211117 007500000022-00018+00090+00137+00135-00102-00200+00254+00250- 82CBOVIX VIX OOPP 20211117 007500000223-00309+00369+00367-00345-00293+00328-09161-009151410051330+ 81CBOVIX VIX OOPC 20211117 008000000019-00016+00032-00009+00008-00021+00047-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000026+00063-00008-00010+00030+00043-00011+00711+009217090000400+ 81CBOVIX VIX OOPP 20211117 008000000019-00016+00094+00136+00135-00105-00206+00254+00251- 82CBOVIX VIX OOPP 20211117 008000000227-00317+00372+00370-00350-00299+00330-09279-009217090056250+ 81CBOVIX VIX OOPC 20211117 008500000018-00014+00029-00008+00008-00019+00042-00002+00001+ 82CBOVIX VIX OOPC 20211117 008500000023+00057-00006-00009+00026+00038-00010+00627+009327840000350+ 81CBOVIX VIX OOPP 20211117 008500000018-00014+00097+00135+00134-00107-00211+00255+00252- 82CBOVIX VIX OOPP 20211117 008500000230-00323+00373+00371-00353-00303+00332-09363-009327840061196+ 81CBOVIX VIX OOPC 20211117 009000000016-00013+00026-00008+00007-00017+00038-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000020+00051-00005-00007+00023+00034-00009+00545+009387640000300+ 81CBOVIX VIX OOPP 20211117 009000000016-00013+00100+00134+00134-00110-00215+00255+00252- 82CBOVIX VIX OOPP 20211117 009000000233-00329+00375+00372-00357-00308+00333-09445-009387640066141+ 81CBOVIX VIX OOPC 20211117 009500000014-00011+00023-00007+00006-00014+00033-00002+00000+ 82CBOVIX VIX OOPC 20211117 009500000017+00045-00004-00006+00019+00029-00007+00464+009392530000250+ 81CBOVIX VIX OOPP 20211117 009500000014-00011+00103+00133+00133-00112-00220+00255+00253- 82CBOVIX VIX OOPP 20211117 009500000236-00335+00376+00374-00360-00312+00334-09526-009392530071087+ 81CBOVIX VIX OOPC 20211117 010000000012-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20211117 010000000014+00039-00003-00005+00016+00025-00006+00385+009348040000202+ 81CBOVIX VIX OOPP 20211117 010000000012-00009+00106+00133+00132-00115-00224+00255+00253- 82CBOVIX VIX OOPP 20211117 010000000239-00341+00377+00375-00364-00317+00336-09605-009348040076035+ 81CBOVIX VIX OOPC 20211117 011000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20211117 011000000010+00030-00001-00003+00012+00019-00004+00284+009361700000144+ 81CBOVIX VIX OOPP 20211117 011000000010-00007+00111+00131+00131-00118-00231+00255+00254- 82CBOVIX VIX OOPP 20211117 011000000243-00349+00378+00377-00368-00322+00338-09706-009361700085967+ 81CBOVIX VIX OOPC 20211117 012000000007-00005+00011-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000007+00021-00000-00002+00007+00013-00002+00180+009150150000085+ 81CBOVIX VIX OOPP 20211117 012000000007-00005+00116+00130+00130-00121-00237+00255+00254- 82CBOVIX VIX OOPP 20211117 012000000247-00358+00379+00378-00373-00328+00339-09810-009150150095900+ 81CBOVIX VIX OOPC 20211117 013000000006-00003+00009-00003+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00017-00000-00001+00005+00010-00002+00133+009147320000061+ 81CBOVIX VIX OOPP 20211117 013000000006-00003+00118+00129+00129-00122-00241+00254+00254- 82CBOVIX VIX OOPP 20211117 013000000248-00363+00380+00379-00374-00332+00340-09858-009147320105867+ 81CBOVIX VIX OOPC 20211117 014000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000003+00012-00000+00001+00003+00007-00001+00084+008968630000037+ 81CBOVIX VIX OOPP 20211117 014000000004-00002+00121+00128+00129-00124-00245+00254+00254- 82CBOVIX VIX OOPP 20211117 014000000250-00368+00380+00379-00376-00335+00341-09906-008968630115833+ 81CBOVIX VIX OOPC 20211117 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000002+00009-00000+00000+00002+00005-00001+00062+008968630000027+ 81CBOVIX VIX OOPP 20211117 015000000003-00002+00122+00128+00128-00125-00246+00254+00254- 82CBOVIX VIX OOPP 20211117 015000000251-00371+00380+00379-00377-00336+00341-09928-008968630125814+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00119-00114-00110+00118+00234-00231-00224+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00347-00337+00350+00314-00297+09913+004892250013661+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00012-00000+00001+00017-00075-004892250000026+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00121-00112-00107+00119+00235-00228-00219+ 82CBOVIX VIX OOPC 20211222 001100000235+00350-00345-00329+00349+00313-00288+09843+004892250012690+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00020-00001-00002+00027-00145-004892250000053+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00122-00109-00101+00121+00236-00225-00211+ 82CBOVIX VIX OOPC 20211222 001200000235+00350-00341-00319+00348+00312-00276+09736+004892250011738+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00009+00030-00002-00003+00039-00252-004892250000100+ 81CBOVIX VIX OOPC 20211222 001300000015-00011+00125-00103-00094+00124+00236-00218-00200+ 82CBOVIX VIX OOPC 20211222 001300000235+00349-00333-00304+00345+00309-00261+09546+005061000010839+ 81CBOVIX VIX OOPP 20211222 001300000015-00011+00008-00014+00023-00007+00003-00015+00033- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00017+00045-00005-00005+00053-00443-005061000000200+ 81CBOVIX VIX OOPC 20211222 001400000020-00016+00127-00096-00086+00126+00236-00210-00189+ 82CBOVIX VIX OOPC 20211222 001400000235+00347-00324-00289+00340+00306-00246+09328+005110080009965+ 81CBOVIX VIX OOPP 20211222 001400000020-00016+00011-00020+00031-00010+00003-00023+00044- 82CBOVIX VIX OOPP 20211222 001400000002+00003+00026+00060-00009-00009+00068-00660-005110080000325+ 81CBOVIX VIX OOPC 20211222 001500000025-00021+00129-00088-00077+00129+00236-00199-00177+ 82CBOVIX VIX OOPC 20211222 001500000233+00344-00312-00273+00334+00302-00231+09056+005185160009144+ 81CBOVIX VIX OOPP 20211222 001500000025-00021+00013-00028+00039-00012+00003-00034+00056- 82CBOVIX VIX OOPP 20211222 001500000000-00006+00038+00077-00016-00013+00084-00932-005185160000503+ 81CBOVIX VIX OOPC 20211222 001600000031-00028+00131-00077-00067+00131+00234-00185-00162+ 82CBOVIX VIX OOPC 20211222 001600000229+00339-00294-00253+00324+00295-00215+08683+005471190008458+ 81CBOVIX VIX OOPP 20211222 001600000030-00028+00015-00039+00049-00014+00001-00048+00071- 82CBOVIX VIX OOPP 20211222 001600000004-00011+00055+00097-00026-00020+00100-01305-005471190000816+ 81CBOVIX VIX OOPC 20211222 001700000035-00034+00132-00068-00059+00132+00232-00172-00149+ 82CBOVIX VIX OOPC 20211222 001700000225+00334-00278-00236+00314+00288-00200+08336+005571460007772+ 81CBOVIX VIX OOPP 20211222 001700000035-00034+00016-00049+00058-00015+00001+00061+00084- 82CBOVIX VIX OOPP 20211222 001700000008-00016+00071+00114-00036-00027+00115-01652-005571460001129+ 81CBOVIX VIX OOPC 20211222 001800000039-00039+00133-00058-00051+00132+00229-00159-00137+ 82CBOVIX VIX OOPC 20211222 001800000220+00327-00262-00219+00303+00281-00186+07973+005670070007144+ 81CBOVIX VIX OOPP 20211222 001800000039-00039+00016-00058+00066-00015+00004+00075+00096- 82CBOVIX VIX OOPP 20211222 001800000013-00022+00088+00131-00047-00034+00129-02016-005670070001500+ 81CBOVIX VIX OOPC 20211222 001900000043-00043+00132-00049-00043+00131+00225-00144-00125+ 82CBOVIX VIX OOPC 20211222 001900000214+00320-00243-00202+00291+00272-00173+07584+005893470006645+ 81CBOVIX VIX OOPP 20211222 001900000043-00043+00016-00068+00074-00015+00008+00089+00108- 82CBOVIX VIX OOPP 20211222 001900000019-00030+00106+00147-00059-00043+00141-02404-005893470002000+ 81CBOVIX VIX OOPC 20211222 002000000046-00047+00132-00040-00036+00130+00221-00131-00114+ 82CBOVIX VIX OOPC 20211222 002000000207+00312-00226-00187+00279+00263-00162+07216+006052030006171+ 81CBOVIX VIX OOPP 20211222 002000000046-00047+00015-00076+00081-00013+00013+00102+00119- 82CBOVIX VIX OOPP 20211222 002000000026-00037+00124+00162-00071-00052+00153-02772-006052030002525+ 81CBOVIX VIX OOPC 20211222 002100000049-00050+00131-00033-00030+00128+00216-00119-00104+ 82CBOVIX VIX OOPC 20211222 002100000200+00304-00210-00173+00267+00254-00150+06863+006134450005701+ 81CBOVIX VIX OOPP 20211222 002100000049-00050+00014-00084+00087-00011+00017+00114+00129- 82CBOVIX VIX OOPP 20211222 002100000033-00045+00139+00176-00083-00061+00164-03126-006134450003054+ 81CBOVIX VIX OOPC 20211222 002200000050-00052+00129-00026-00024+00125+00211-00108-00095+ 82CBOVIX VIX OOPC 20211222 002200000193+00296-00195-00161+00255+00245-00141+06523+006295800005330+ 81CBOVIX VIX OOPP 20211222 002200000050-00052+00012-00091+00092-00009+00022+00125+00138- 82CBOVIX VIX OOPP 20211222 002200000040-00053+00155+00189-00094-00070+00174-03465-006295800003681+ 81CBOVIX VIX OOPC 20211222 002300000052-00054+00127-00020-00019+00123+00206-00098-00087+ 82CBOVIX VIX OOPC 20211222 002300000186+00288-00181-00149+00244+00236-00132+06198+006394490004958+ 81CBOVIX VIX OOPP 20211222 002300000052-00054+00011-00097+00097-00006+00027+00135+00146- 82CBOVIX VIX OOPP 20211222 002300000047-00062+00169+00200-00106-00078+00183-03790-006394490004309+ 81CBOVIX VIX OOPC 20211222 002400000053-00055+00125-00014-00015+00120+00201-00089-00079+ 82CBOVIX VIX OOPC 20211222 002400000179+00280-00167-00138+00232+00228-00123+05884+006459430004600+ 81CBOVIX VIX OOPP 20211222 002400000053-00055+00009-00102+00101-00003+00032+00144+00154- 82CBOVIX VIX OOPP 20211222 002400000054-00070+00182+00211-00117-00087+00192-04104-006459430004950+ 81CBOVIX VIX OOPC 20211222 002500000054-00056+00123-00010-00011+00117+00195-00080-00072+ 82CBOVIX VIX OOPC 20211222 002500000172+00271-00155-00129+00222+00219-00115+05591+006558740004300+ 81CBOVIX VIX OOPP 20211222 002500000054-00056+00006-00107+00105-00000+00038+00153+00161- 82CBOVIX VIX OOPP 20211222 002500000061-00078+00195+00221-00128-00095+00200-04397-006558740005649+ 81CBOVIX VIX OOPC 20211222 002600000054-00056+00120-00006-00008+00113+00190-00072-00066+ 82CBOVIX VIX OOPC 20211222 002600000165+00263-00143-00119+00211+00211-00108+05306+006616700004000+ 81CBOVIX VIX OOPP 20211222 002600000054-00056+00004-00111+00109-00003-00043+00161+00167- 82CBOVIX VIX OOPP 20211222 002600000068-00086+00207+00230-00138-00104+00207-04683-006616700006348+ 81CBOVIX VIX OOPC 20211222 002700000054-00056+00118-00002-00005+00110+00185-00065-00061+ 82CBOVIX VIX OOPC 20211222 002700000159+00256-00133-00112+00202+00203-00102+05065+006772850003800+ 81CBOVIX VIX OOPP 20211222 002700000054-00056+00001-00114+00111-00006-00048+00168+00172- 82CBOVIX VIX OOPP 20211222 002700000074-00094+00217+00238-00147-00111+00213-04924-006772850007146+ 81CBOVIX VIX OOPC 20211222 002800000055-00056+00116-00001+00003+00107+00180-00059-00056+ 82CBOVIX VIX OOPC 20211222 002800000153+00248-00124-00105+00194+00196-00097+04835+006895860003600+ 81CBOVIX VIX OOPP 20211222 002800000055-00056+00001+00117+00114-00009-00053+00174+00177- 82CBOVIX VIX OOPP 20211222 002800000080-00101+00226+00245-00156-00119+00218-05154-006895860007945+ 81CBOVIX VIX OOPC 20211222 002900000054-00056+00113-00003+00000+00104+00175-00054-00051+ 82CBOVIX VIX OOPC 20211222 002900000147+00241-00115-00098+00186+00189-00092+04612+006989420003400+ 81CBOVIX VIX OOPP 20211222 002900000054-00056+00003+00120+00116-00013-00058+00179+00182- 82CBOVIX VIX OOPP 20211222 002900000086-00109+00235+00251-00164-00126+00223-05376-006989420008744+ 81CBOVIX VIX OOPC 20211222 003000000054-00055+00110-00006+00002-00101+00170-00048-00047+ 82CBOVIX VIX OOPC 20211222 003000000141+00234-00107-00092+00177+00182-00086+04395+007056340003200+ 81CBOVIX VIX OOPP 20211222 003000000054-00055+00006+00122+00118-00016-00063+00185+00186- 82CBOVIX VIX OOPP 20211222 003000000092-00116+00243+00258-00172-00133+00228-05593-007056340009543+ 81CBOVIX VIX OOPC 20211222 003250000053-00054+00104-00010+00006-00093+00159-00038-00038+ 82CBOVIX VIX OOPC 20211222 003250000128+00216-00089-00078+00159+00165-00075+03911+007224680002775+ 81CBOVIX VIX OOPP 20211222 003250000053-00054+00012+00127+00122-00024-00074+00196+00195- 82CBOVIX VIX OOPP 20211222 003250000105-00133+00260+00271-00191-00149+00239-06077-007224680011616+ 81CBOVIX VIX OOPC 20211222 003500000051-00051+00098-00013+00008-00086+00148-00029-00031+ 82CBOVIX VIX OOPC 20211222 003500000116+00201-00075-00067+00143+00151-00066+03495+007376070002425+ 81CBOVIX VIX OOPP 20211222 003500000051-00051+00019+00130+00125-00031-00085+00204+00202- 82CBOVIX VIX OOPP 20211222 003500000117-00149+00275+00283-00207-00164+00249-06493-007376070013763+ 81CBOVIX VIX OOPC 20211222 003750000050-00049+00092-00015+00010-00079+00137-00022-00025+ 82CBOVIX VIX OOPC 20211222 003750000105+00186-00063-00058+00128+00138-00058+03130+007499830002125+ 81CBOVIX VIX OOPP 20211222 003750000050-00049+00025+00132+00127-00038-00096+00211+00208- 82CBOVIX VIX OOPP 20211222 003750000128-00164+00287+00292-00222-00177+00257-06859-007499830015960+ 81CBOVIX VIX OOPC 20211222 004000000047-00046+00086-00016+00012-00072+00128-00017-00021+ 82CBOVIX VIX OOPC 20211222 004000000096+00173-00053-00050+00115+00126-00051+02814+007615480001875+ 81CBOVIX VIX OOPP 20211222 004000000047-00046+00030+00133+00128-00044-00105+00216+00213- 82CBOVIX VIX OOPP 20211222 004000000138-00177+00297+00300-00234-00189+00263-07175-007615480018207+ 81CBOVIX VIX OOPC 20211222 004250000045-00044+00081-00017+00013-00067+00119-00012-00017+ 82CBOVIX VIX OOPC 20211222 004250000087+00161-00045-00043+00105+00116-00046+02549+007740800001675+ 81CBOVIX VIX OOPP 20211222 004250000045-00044+00036+00134+00129-00050-00114+00221+00216- 82CBOVIX VIX OOPP 20211222 004250000146-00189+00304+00306-00245-00199+00269-07439-007740800020505+ 81CBOVIX VIX OOPC 20211222 004500000043-00041+00076-00017+00013-00061+00111-00009-00013+ 82CBOVIX VIX OOPC 20211222 004500000079+00149-00038-00038+00094+00106-00041+02291+007804640001475+ 81CBOVIX VIX OOPP 20211222 004500000043-00041+00041+00134+00130-00055-00122+00224+00220- 82CBOVIX VIX OOPP 20211222 004500000154-00201+00312+00312-00255-00209+00274-07697-007804640022802+ 81CBOVIX VIX OOPC 20211222 004750000041-00038+00071-00017+00014-00057+00104-00006-00011+ 82CBOVIX VIX OOPC 20211222 004750000073+00139-00032-00033+00086+00098-00037+02084+007903040001325+ 81CBOVIX VIX OOPP 20211222 004750000041-00038+00045+00134+00130-00060-00129+00227+00222- 82CBOVIX VIX OOPP 20211222 004750000161-00210+00317+00317-00264-00217+00278-07904-007903040025149+ 81CBOVIX VIX OOPC 20211222 005000000039-00036+00066-00017+00014-00052+00097-00004-00009+ 82CBOVIX VIX OOPC 20211222 005000000066+00129-00027-00029+00078+00090-00033+01882+007954050001175+ 81CBOVIX VIX OOPP 20211222 005000000039-00036+00050+00134+00130-00065-00137+00229+00224- 82CBOVIX VIX OOPP 20211222 005000000167-00220+00322+00321-00272-00225+00282-08107-007954050027497+ 81CBOVIX VIX OOPC 20211222 005500000035-00032+00059-00016+00014-00045+00085-00001-00006+ 82CBOVIX VIX OOPC 20211222 005500000056+00114-00020-00023+00066+00077-00027+01589+008139490000975+ 81CBOVIX VIX OOPP 20211222 005500000035-00032+00057+00133+00130-00072-00148+00232+00228- 82CBOVIX VIX OOPP 20211222 005500000177-00236+00329+00327-00284-00237+00288-08399-008139490032291+ 81CBOVIX VIX OOPC 20211222 006000000032-00028+00052-00015+00013-00038+00075-00001+00003+ 82CBOVIX VIX OOPC 20211222 006000000048+00100-00015-00018+00055+00066-00022+01334+008252890000800+ 81CBOVIX VIX OOPP 20211222 006000000032-00028+00064+00132+00130-00078-00158+00234+00230- 82CBOVIX VIX OOPP 20211222 006000000185-00250+00335+00332-00294-00248+00292-08654-008252890037111+ 81CBOVIX VIX OOPC 20211222 006500000029-00025+00047-00014+00013-00034+00067-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000041+00089-00011-00014+00047+00058-00019+01143+008385170000675+ 81CBOVIX VIX OOPP 20211222 006500000029-00025+00070+00131+00129-00083-00166+00235+00231- 82CBOVIX VIX OOPP 20211222 006500000192-00261+00338+00335-00302-00257+00296-08845-008385170041981+ 81CBOVIX VIX OOPC 20211222 007000000026-00021+00041-00013+00012-00029+00059-00003+00000+ 82CBOVIX VIX OOPC 20211222 007000000035+00078-00008-00011+00040+00050-00016+00960+008433560000553+ 81CBOVIX VIX OOPP 20211222 007000000026-00021+00075+00129+00128-00088-00175+00236+00233- 82CBOVIX VIX OOPP 20211222 007000000198-00272+00342+00338-00310-00265+00299-09029-008433560046853+ 81CBOVIX VIX OOPC 20211222 007500000023-00019+00037-00012+00011-00025+00052-00004+00000- 82CBOVIX VIX OOPC 20211222 007500000030+00069-00006-00009+00034+00044-00013+00830+008531560000472+ 81CBOVIX VIX OOPP 20211222 007500000023-00019+00079+00128+00128-00092-00181+00237+00233- 82CBOVIX VIX OOPP 20211222 007500000203-00280+00344+00341-00315-00271+00301-09158-008531560051767+ 81CBOVIX VIX OOPC 20211222 008000000021-00016+00033-00011+00010-00021+00046-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000026+00061-00004-00007+00029+00038-00011+00703+008561240000390+ 81CBOVIX VIX OOPP 20211222 008000000021-00016+00084+00127+00127-00095-00187+00237+00234- 82CBOVIX VIX OOPP 20211222 008000000208-00289+00345+00343-00321-00277+00304-09286-008561240056680+ 81CBOVIX VIX OOPC 20211222 008500000018-00014+00028-00009+00009-00018+00040-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000021+00052-00003-00005+00024+00032-00009+00575+008514530000309+ 81CBOVIX VIX OOPP 20211222 008500000018-00014+00088+00126+00126-00099-00194+00237+00235- 82CBOVIX VIX OOPP 20211222 008500000212-00297+00347+00344-00326-00283+00306-09413-008514530061593+ 81CBOVIX VIX OOPC 20211222 009000000016-00012+00026-00008+00009-00016+00036-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000018+00047-00002-00004+00021+00028-00008+00505+008594310000269+ 81CBOVIX VIX OOPP 20211222 009000000017-00012+00091+00125+00125-00101-00197+00237+00235- 82CBOVIX VIX OOPP 20211222 009000000215-00303+00348+00345-00329-00286+00307-09483-008594310066548+ 81CBOVIX VIX OOPC 20211222 009500000015-00011+00023-00008+00008-00014+00032-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000016+00042-00001-00003+00018+00025-00007+00436+008630010000229+ 81CBOVIX VIX OOPP 20211222 009500000015-00011+00094+00124+00124-00103-00201+00237+00235- 82CBOVIX VIX OOPP 20211222 009500000217-00308+00348+00346-00332-00290+00308-09552-008630010071502+ 81CBOVIX VIX OOPC 20211222 010000000014-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20211222 010000000014+00038-00001-00003+00016+00022-00006+00385+008690990000200+ 81CBOVIX VIX OOPP 20211222 010000000014-00010+00096+00123+00124-00104-00204+00236+00235- 82CBOVIX VIX OOPP 20211222 010000000219-00312+00349+00347-00334-00292+00309-09603-008690990076468+ 81CBOVIX VIX OOPC 20211222 011000000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000010+00030-00000+00002+00011+00017-00004+00284+008702380000143+ 81CBOVIX VIX OOPP 20211222 011000000011-00007+00100+00122+00123-00108-00210+00236+00235- 82CBOVIX VIX OOPP 20211222 011000000223-00320+00350+00348-00338-00298+00311-09704-008702380086400+ 81CBOVIX VIX OOPC 20211222 012000000008-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20211222 012000000008+00023-00000+00001+00008+00013-00003+00207+008675170000100+ 81CBOVIX VIX OOPP 20211222 012000000008-00005+00104+00121+00121-00110-00215+00235+00235- 82CBOVIX VIX OOPP 20211222 012000000226-00326+00350+00349-00341-00302+00312-09782-008675170096347+ 81CBOVIX VIX OOPC 20211222 013000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00017-00001+00000+00005+00009-00002+00139+008551180000064+ 81CBOVIX VIX OOPP 20211222 013000000006-00004+00107+00119+00120-00112-00220+00235+00235- 82CBOVIX VIX OOPP 20211222 013000000228-00333+00350+00349-00344-00305+00313-09849-008551180106300+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00014-00001+00000+00004+00007-00001+00105+008551180000047+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00109+00119+00120-00113-00223+00235+00234- 82CBOVIX VIX OOPP 20211222 014000000229-00336+00350+00349-00346-00307+00313-09884-008551180116272+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00011-00001+00000+00003+00006-00001+00079+008551180000035+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00111+00118+00119-00114-00225+00234+00234- 82CBOVIX VIX OOPP 20211222 015000000230-00339+00350+00350-00347-00309+00314-09909-008551180126249+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00134-00129-00125+00133+00264-00260-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00395-00392-00380+00394+00354-00332+09911+004801760014385+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00003+00014-00000-00001+00023-00076-004801760000028+ 81CBOVIX VIX OOPC 20220119 001100000007-00004+00136-00127-00120+00135+00265-00258-00247+ 82CBOVIX VIX OOPC 20220119 001100000265+00395-00389-00372+00394+00353-00321+09844+004801760013415+ 81CBOVIX VIX OOPP 20220119 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220119 001100000002+00000-00005+00023-00001-00002+00034-00143-004801760000057+ 81CBOVIX VIX OOPC 20220119 001200000011-00007+00138-00124-00115+00136+00266-00254-00239+ 82CBOVIX VIX OOPC 20220119 001200000265+00394-00385-00361+00392+00352-00307+09743+004801760012463+ 81CBOVIX VIX OOPP 20220119 001200000011-00007+00006-00008+00016-00005+00003-00009+00024- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00009+00034-00002-00003+00048-00243-004801760000104+ 81CBOVIX VIX OOPC 20220119 001300000015-00010+00140-00119-00108+00138+00266-00249-00229+ 82CBOVIX VIX OOPC 20220119 001300000265+00393-00379-00348+00389+00350-00292+09604+004801760011536+ 81CBOVIX VIX OOPP 20220119 001300000015-00010+00008-00013+00023-00007+00003-00014+00034- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00015+00047-00005-00005+00063-00383-004801760000175+ 81CBOVIX VIX OOPC 20220119 001400000020-00015+00142-00112-00100+00141+00266-00240-00217+ 82CBOVIX VIX OOPC 20220119 001400000264+00392-00370-00331+00384+00347-00275+09395+004903050010662+ 81CBOVIX VIX OOPP 20220119 001400000020-00015+00011-00020+00032-00010+00003-00023+00046- 82CBOVIX VIX OOPP 20220119 001400000001+00003+00025+00064-00010-00008+00080-00592-004903050000300+ 81CBOVIX VIX OOPC 20220119 001500000025-00021+00144-00103-00091+00143+00266-00230-00204+ 82CBOVIX VIX OOPC 20220119 001500000262+00389-00357-00313+00377+00343-00258+09138+005004960009838+ 81CBOVIX VIX OOPP 20220119 001500000025-00021+00013-00028+00041-00012+00003-00033+00059- 82CBOVIX VIX OOPP 20220119 001500000001-00006+00037+00082-00017-00012+00097-00849-005004960000475+ 81CBOVIX VIX OOPC 20220119 001600000031-00028+00146-00093-00081+00146+00264-00217-00189+ 82CBOVIX VIX OOPC 20220119 001600000259+00384-00342-00293+00368+00337-00241+08826+005157130009090+ 81CBOVIX VIX OOPP 20220119 001600000031-00028+00015-00038+00051-00014+00001-00046+00074- 82CBOVIX VIX OOPP 20220119 001600000004-00010+00053+00101-00027-00018+00114-01161-005157130000725+ 81CBOVIX VIX OOPC 20220119 001700000037-00034+00148-00082-00071+00147+00262-00201-00174+ 82CBOVIX VIX OOPC 20220119 001700000254+00378-00323-00273+00356+00329-00225+08468+005381570008441+ 81CBOVIX VIX OOPP 20220119 001700000037-00034+00016-00050+00061-00015+00001+00062+00089- 82CBOVIX VIX OOPP 20220119 001700000009-00016+00071+00121-00038-00026+00130-01519-005381570001075+ 81CBOVIX VIX OOPC 20220119 001800000041-00040+00148-00071-00062+00147+00259-00187-00161+ 82CBOVIX VIX OOPC 20220119 001800000249+00372-00305-00255+00344+00321-00210+08120+005513700007817+ 81CBOVIX VIX OOPP 20220119 001800000041-00040+00017-00060+00070-00016+00004+00076+00102- 82CBOVIX VIX OOPP 20220119 001800000014-00023+00089+00140-00050-00034+00145-01866-005513700001450+ 81CBOVIX VIX OOPC 20220119 001900000045-00045+00148-00062-00054+00147+00255-00173-00148+ 82CBOVIX VIX OOPC 20220119 001900000242+00365-00287-00237+00331+00313-00195+07770+005629390007243+ 81CBOVIX VIX OOPP 20220119 001900000045-00045+00017-00070+00078-00015+00008+00090+00115- 82CBOVIX VIX OOPP 20220119 001900000021-00030+00108+00157-00063-00042+00160-02217-005629390001875+ 81CBOVIX VIX OOPC 20220119 002000000049-00049+00148-00052-00046+00145+00251-00158-00136+ 82CBOVIX VIX OOPC 20220119 002000000235+00357-00269-00221+00318+00304-00183+07417+005775570006745+ 81CBOVIX VIX OOPP 20220119 002000000049-00049+00016-00079+00085-00014+00012+00105+00127- 82CBOVIX VIX OOPP 20220119 002000000028-00038+00126+00174-00076-00051+00172-02570-005775570002375+ 81CBOVIX VIX OOPC 20220119 002100000052-00053+00147-00044-00039+00143+00246-00145-00125+ 82CBOVIX VIX OOPC 20220119 002100000228+00349-00251-00205+00305+00295-00170+07077+005844310006246+ 81CBOVIX VIX OOPP 20220119 002100000052-00053+00015-00088+00092-00012+00017+00118+00138- 82CBOVIX VIX OOPP 20220119 002100000035-00046+00143+00189-00089-00060+00185-02909-005844310002875+ 81CBOVIX VIX OOPC 20220119 002200000054-00055+00145-00036-00033+00141+00241-00133-00115+ 82CBOVIX VIX OOPC 20220119 002200000220+00340-00234-00191+00292+00285-00159+06745+005955480005822+ 81CBOVIX VIX OOPP 20220119 002200000054-00055+00014-00095+00099-00010+00022+00130+00148- 82CBOVIX VIX OOPP 20220119 002200000043-00054+00160+00203-00102-00070+00196-03242-005955480003450+ 81CBOVIX VIX OOPC 20220119 002300000056-00058+00144-00029-00027+00138+00236-00121-00106+ 82CBOVIX VIX OOPC 20220119 002300000213+00331-00218-00178+00280+00276-00150+06430+006108700005473+ 81CBOVIX VIX OOPP 20220119 002300000056-00058+00012-00102+00104-00007+00027+00142+00157- 82CBOVIX VIX OOPP 20220119 002300000050-00063+00176+00216-00115-00079+00205-03557-006108700004100+ 81CBOVIX VIX OOPC 20220119 002400000057-00059+00141-00023-00023+00135+00230-00111-00097+ 82CBOVIX VIX OOPC 20220119 002400000205+00323-00204-00166+00268+00267-00141+06128+006209340005125+ 81CBOVIX VIX OOPP 20220119 002400000057-00059+00010-00108+00109-00004+00033+00152+00166- 82CBOVIX VIX OOPP 20220119 002400000058-00072+00191+00228-00127-00088+00214-03858-006209340004750+ 81CBOVIX VIX OOPC 20220119 002500000058-00060+00139-00018-00018+00132+00225-00101-00089+ 82CBOVIX VIX OOPC 20220119 002500000198+00314-00190-00155+00256+00258-00132+05841+006296600004800+ 81CBOVIX VIX OOPP 20220119 002500000058-00060+00008-00114+00113-00001+00038+00162+00174- 82CBOVIX VIX OOPP 20220119 002500000065-00081+00205+00239-00138-00097+00223-04146-006296600005424+ 81CBOVIX VIX OOPC 20220119 002600000059-00061+00137-00013-00014+00129+00219-00092-00082+ 82CBOVIX VIX OOPC 20220119 002600000190+00305-00177-00145+00245+00249-00124+05570+006387280004509+ 81CBOVIX VIX OOPP 20220119 002600000059-00061+00005-00119+00117-00003-00044+00171+00181- 82CBOVIX VIX OOPP 20220119 002600000073-00089+00218+00249-00150-00106+00231-04417-006387280006132+ 81CBOVIX VIX OOPC 20220119 002700000059-00061+00134-00008-00011+00125+00214-00084-00076+ 82CBOVIX VIX OOPC 20220119 002700000183+00297-00165-00136+00234+00240-00117+05310+006462410004234+ 81CBOVIX VIX OOPP 20220119 002700000059-00061+00003-00123+00121-00006-00050+00179+00187- 82CBOVIX VIX OOPP 20220119 002700000080-00098+00230+00259-00160-00115+00238-04676-006462410006856+ 81CBOVIX VIX OOPC 20220119 002800000060-00061+00132-00005-00007+00122+00208-00076-00070+ 82CBOVIX VIX OOPC 20220119 002800000176+00288-00153-00127+00223+00232-00110+05056+006506300003959+ 81CBOVIX VIX OOPP 20220119 002800000060-00061+00000-00127+00124-00010-00055+00187+00193- 82CBOVIX VIX OOPP 20220119 002800000087-00106+00241+00268-00171-00123+00245-04931-006506300007580+ 81CBOVIX VIX OOPC 20220119 002900000060-00061+00129-00001-00005+00118+00203-00070-00064+ 82CBOVIX VIX OOPC 20220119 002900000169+00280-00143-00119+00214+00224-00104+04833+006603180003750+ 81CBOVIX VIX OOPP 20220119 002900000060-00061+00003+00130+00127-00013-00060+00193+00199- 82CBOVIX VIX OOPP 20220119 002900000094-00114+00252+00275-00181-00131+00251-05153-006603180008369+ 81CBOVIX VIX OOPC 20220119 003000000060-00061+00126-00001+00002+00115+00197-00063-00060+ 82CBOVIX VIX OOPC 20220119 003000000163+00272-00134-00112+00205+00216-00099+04621+006685970003550+ 81CBOVIX VIX OOPP 20220119 003000000060-00061+00005+00133+00129-00017-00066+00200+00203- 82CBOVIX VIX OOPP 20220119 003000000100-00122+00261+00283-00189-00139+00256-05366-006685970009168+ 81CBOVIX VIX OOPC 20220119 003250000059-00059+00119-00007+00003-00106+00184-00050-00049+ 82CBOVIX VIX OOPC 20220119 003250000148+00253-00112-00096+00183+00198-00086+04121+006826840003075+ 81CBOVIX VIX OOPP 20220119 003250000059-00059+00012+00139+00134-00025-00079+00213+00214- 82CBOVIX VIX OOPP 20220119 003250000115-00141+00282+00299-00211-00157+00269-05866-006826840011190+ 81CBOVIX VIX OOPC 20220119 003500000057-00057+00112-00011+00007-00097+00171-00039-00040+ 82CBOVIX VIX OOPC 20220119 003500000133+00234-00094-00081+00163+00181-00074+03666+006911880002650+ 81CBOVIX VIX OOPP 20220119 003500000057-00057+00019+00143+00138-00034-00092+00224+00223- 82CBOVIX VIX OOPP 20220119 003500000130-00160+00300+00313-00231-00174+00281-06320-006911880013262+ 81CBOVIX VIX OOPC 20220119 003750000055-00054+00105-00014+00009-00089+00159-00030-00032+ 82CBOVIX VIX OOPC 20220119 003750000120+00217-00079-00070+00146+00165-00065+03271+006995230002300+ 81CBOVIX VIX OOPP 20220119 003750000055-00054+00026+00146+00141-00042-00104+00233+00231- 82CBOVIX VIX OOPP 20220119 003750000143-00177+00315+00325-00249-00190+00290-06716-006995230015409+ 81CBOVIX VIX OOPC 20220119 004000000053-00051+00099-00016+00011-00082+00148-00023-00027+ 82CBOVIX VIX OOPC 20220119 004000000109+00202-00067-00060+00131+00152-00057+02939+007098150002025+ 81CBOVIX VIX OOPP 20220119 004000000053-00051+00033+00148+00143-00049-00115+00240+00236- 82CBOVIX VIX OOPP 20220119 004000000154-00193+00328+00334-00263-00203+00298-07048-007098150017631+ 81CBOVIX VIX OOPC 20220119 004250000051-00049+00093-00017+00012-00076+00139-00018-00022+ 82CBOVIX VIX OOPC 20220119 004250000100+00189-00058-00053+00120+00140-00052+02681+007249830001831+ 81CBOVIX VIX OOPP 20220119 004250000051-00049+00038+00149+00144-00055-00124+00245+00241- 82CBOVIX VIX OOPP 20220119 004250000163-00205+00337+00341-00274-00215+00303-07305-007249830019933+ 81CBOVIX VIX OOPC 20220119 004500000049-00046+00088-00018+00013-00071+00131-00014-00019+ 82CBOVIX VIX OOPC 20220119 004500000092+00177-00050-00047+00109+00129-00046+02438+007354160001641+ 81CBOVIX VIX OOPP 20220119 004500000049-00046+00044+00149+00145-00061-00132+00249+00244- 82CBOVIX VIX OOPP 20220119 004500000171-00218+00345+00348-00285-00226+00309-07549-007354160022241+ 81CBOVIX VIX OOPC 20220119 004750000047-00043+00082-00018+00014-00065+00122-00010-00015+ 82CBOVIX VIX OOPC 20220119 004750000083+00164-00042-00041+00099+00119-00041+02200+007407000001452+ 81CBOVIX VIX OOPP 20220119 004750000047-00043+00049+00150+00145-00067-00141+00253+00248- 82CBOVIX VIX OOPP 20220119 004750000180-00230+00352+00354-00296-00236+00314-07787-007407000024548+ 81CBOVIX VIX OOPC 20220119 005000000044-00041+00078-00018+00014-00060+00114-00008-00013+ 82CBOVIX VIX OOPC 20220119 005000000076+00154-00037-00036+00090+00110-00037+02011+007497340001313+ 81CBOVIX VIX OOPP 20220119 005000000044-00041+00054+00150+00146-00072-00149+00255+00250- 82CBOVIX VIX OOPP 20220119 005000000187-00241+00358+00358-00304-00245+00318-07975-007497340026906+ 81CBOVIX VIX OOPC 20220119 005500000040-00035+00068-00017+00014-00050+00099-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000063+00133-00026-00028+00073+00093-00030+01644+007559900001034+ 81CBOVIX VIX OOPP 20220119 005500000040-00035+00064+00149+00146-00081-00164+00260+00255- 82CBOVIX VIX OOPP 20220119 005500000200-00261+00368+00367-00321-00262+00326-08343-007559900031621+ 81CBOVIX VIX OOPC 20220119 006000000035-00030+00059-00016+00014-00042+00086-00000-00005+ 82CBOVIX VIX OOPC 20220119 006000000052+00115-00019-00021+00060+00079-00024+01354+007617830000825+ 81CBOVIX VIX OOPP 20220119 006000000035-00030+00072+00148+00146-00089-00177+00263+00258- 82CBOVIX VIX OOPP 20220119 006000000211-00279+00376+00373-00334-00276+00331-08633-007617830036406+ 81CBOVIX VIX OOPC 20220119 006500000032-00027+00053-00015+00013-00037+00077-00001+00003+ 82CBOVIX VIX OOPC 20220119 006500000045+00103-00014-00017+00052+00070-00020+01164+007759200000700+ 81CBOVIX VIX OOPP 20220119 006500000032-00027+00078+00147+00145-00095-00186+00264+00260- 82CBOVIX VIX OOPP 20220119 006500000218-00292+00380+00377-00343-00286+00335-08823-007759200041274+ 81CBOVIX VIX OOPC 20220119 007000000029-00024+00047-00014+00013-00032+00068-00002+00001+ 82CBOVIX VIX OOPC 20220119 007000000038+00091-00011-00014+00044+00060-00017+00984+007827010000579+ 81CBOVIX VIX OOPP 20220119 007000000029-00024+00084+00145+00144-00100-00195+00265+00262- 82CBOVIX VIX OOPP 20220119 007000000225-00304+00384+00381-00351-00295+00338-09003-007827010046147+ 81CBOVIX VIX OOPC 20220119 007500000026-00021+00042-00013+00012-00028+00061-00003+00000+ 82CBOVIX VIX OOPC 20220119 007500000033+00081-00008-00011+00038+00053-00014+00848+007916920000492+ 81CBOVIX VIX OOPP 20220119 007500000026-00021+00089+00144+00143-00104-00202+00266+00263- 82CBOVIX VIX OOPP 20220119 007500000230-00314+00386+00383-00357-00302+00341-09138-007916920051054+ 81CBOVIX VIX OOPC 20220119 008000000023-00018+00037-00011+00011-00023+00053-00003+00000- 82CBOVIX VIX OOPC 20220119 008000000028+00071-00006-00009+00031+00046-00012+00715+007940350000405+ 81CBOVIX VIX OOPP 20220119 008000000023-00018+00094+00143+00143-00108-00210+00266+00263- 82CBOVIX VIX OOPP 20220119 008000000235-00324+00389+00386-00363-00309+00343-09272-007940350055961+ 81CBOVIX VIX OOPC 20220119 008500000021-00016+00033-00010+00010-00020+00047-00004+00001- 82CBOVIX VIX OOPC 20220119 008500000024+00063-00004-00007+00027+00040-00010+00613+007985600000341+ 81CBOVIX VIX OOPP 20220119 008500000021-00016+00098+00142+00142-00111-00216+00267+00264- 82CBOVIX VIX OOPP 20220119 008500000239-00332+00390+00387-00368-00315+00345-09373-007985600060891+ 81CBOVIX VIX OOPC 20220119 009000000020-00015+00032-00010+00010-00019+00045-00004+00001- 82CBOVIX VIX OOPC 20220119 009000000023+00059-00004-00006+00025+00037-00009+00572+008166840000321+ 81CBOVIX VIX OOPP 20220119 009000000020-00015+00100+00141+00141-00112-00218+00267+00264- 82CBOVIX VIX OOPP 20220119 009000000240-00335+00391+00388-00369-00318+00346-09414-008166840065864+ 81CBOVIX VIX OOPC 20220119 009500000019-00014+00030-00009+00009-00018+00042-00004+00001- 82CBOVIX VIX OOPC 20220119 009500000021+00056-00003-00006+00024+00035-00009+00533+008324750000301+ 81CBOVIX VIX OOPP 20220119 009500000019-00014+00102+00141+00141-00114-00221+00267+00264- 82CBOVIX VIX OOPP 20220119 009500000242-00339+00392+00389-00371-00320+00346-09453-008324750070838+ 81CBOVIX VIX OOPC 20220119 010000000018-00013+00028-00009+00009-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20220119 010000000020+00053-00002-00005+00022+00032-00008+00496+008461040000281+ 81CBOVIX VIX OOPP 20220119 010000000018-00013+00103+00140+00141-00115-00223+00267+00264- 82CBOVIX VIX OOPP 20220119 010000000243-00342+00392+00389-00372-00323+00347-09491-008461040075812+ 81CBOVIX VIX OOPC 20220119 011000000016-00012+00025-00008+00008-00015+00035-00004+00002- 82CBOVIX VIX OOPC 20220119 011000000017+00046-00002-00004+00019+00028-00007+00425+008673290000240+ 81CBOVIX VIX OOPP 20220119 011000000016-00012+00107+00139+00140-00117-00228+00267+00265- 82CBOVIX VIX OOPP 20220119 011000000246-00348+00393+00390-00376-00327+00348-09562-008673290085759+ 81CBOVIX VIX OOPC 20220119 012000000014-00010+00022-00007+00007-00012+00030-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000014+00040-00001-00003+00016+00024-00006+00356+008808410000200+ 81CBOVIX VIX OOPP 20220119 012000000014-00010+00110+00138+00139-00119-00233+00266+00265- 82CBOVIX VIX OOPP 20220119 012000000249-00354+00394+00391-00379-00331+00349-09630-008808410095706+ 81CBOVIX VIX OOPC 20220119 013000000012-00008+00018-00006+00006-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000012+00034-00000-00002+00013+00020-00005+00290+008863960000160+ 81CBOVIX VIX OOPP 20220119 013000000012-00008+00113+00137+00138-00121-00237+00266+00265- 82CBOVIX VIX OOPP 20220119 013000000251-00361+00394+00392-00382-00335+00350-09697-008863960105653+ 81CBOVIX VIX OOPC 20220119 014000000010-00006+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00028-00000+00002+00010+00016-00003+00223+008826750000119+ 81CBOVIX VIX OOPP 20220119 014000000010-00006+00116+00136+00137-00124-00242+00266+00265- 82CBOVIX VIX OOPP 20220119 014000000254-00367+00395+00393-00385-00339+00352-09764-008826750115600+ 81CBOVIX VIX OOPC 20220119 015000000008-00005+00013-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000007+00023-00000+00001+00008+00013-00003+00178+008826750000093+ 81CBOVIX VIX OOPP 20220119 015000000008-00005+00119+00135+00136-00125-00246+00265+00265- 82CBOVIX VIX OOPP 20220119 015000000256-00371+00395+00393-00387-00342+00352-09809-008826750125561+ 81CBOVIXW VIX OOPC 20210512 001000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001000000667+01000-01000-00931+00933+00900-00282+10000+013746390009400+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00069-00066-00000+00300-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001050000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20210512 001050000667+01000-01000-00888+00889+00900-00267+10000+013746390008900+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00112-00111-00000+00315-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001100000000+00000+00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210512 001100000666+01000-01000-00839+00840+00900-00252+10000+013746390008400+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00161-00160-00000+00330-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001150000000+00000+00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210512 001150000664+01000-01000-00790+00790+00900-00237+10000+013746390007900+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210512 001150000002-00000+00000+00210-00210-00000+00345-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001200000000+00000+00333-00333-00333+00333+00667-00667-00655+ 82CBOVIXW VIX OOPC 20210512 001200000658+01000-01000-00740+00740+00900-00222+10000+013746390007400+ 81CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20210512 001200000009-00000+00000+00260-00260-00000+00360-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001250000000+00000+00333-00333-00333+00333+00667-00667-00639+ 82CBOVIXW VIX OOPC 20210512 001250000643+01000-01000-00690+00690+00900-00207+09999+013746390006900+ 81CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00000+00000-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20210512 001250000024-00000+00000+00310-00310-00000+00375-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001300000000+00000+00333-00333-00333+00333+00667-00667-00613+ 82CBOVIXW VIX OOPC 20210512 001300000617+01000-01000-00640+00640+00900-00192+09999+013746390006400+ 81CBOVIXW VIX OOPP 20210512 001300000000+00000+00000+00000+00000-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20210512 001300000050-00000+00000+00360-00360-00000+00390-00000+013746390000000+ 81CBOVIXW VIX OOPC 20210512 001350000000+00000+00333-00333-00333+00333+00667-00667-00577+ 82CBOVIXW VIX OOPC 20210512 001350000580+01000-01000-00590+00590+00900-00177+09998+013746390005900+ 81CBOVIXW VIX OOPP 20210512 001350000000+00000+00000+00000+00000-00000-00000+00000+00089- 82CBOVIXW VIX OOPP 20210512 001350000086-00000+00000+00410-00410-00000+00405-00001-013746390000000+ 81CBOVIXW VIX OOPC 20210512 001400000000+00000+00333-00333-00332+00333+00667-00667-00535+ 82CBOVIXW VIX OOPC 20210512 001400000537+01000-01000-00540+00540+00900-00162+09994+013746390005400+ 81CBOVIXW VIX OOPP 20210512 001400000000+00000+00000+00000+00002-00001-00000+00000+00132- 82CBOVIXW VIX OOPP 20210512 001400000130-00000+00000+00460-00460-00000+00420-00005-013746390000000+ 81CBOVIXW VIX OOPC 20210512 001450000000+00000+00333-00333-00329+00330+00667-00667-00488+ 82CBOVIXW VIX OOPC 20210512 001450000489+01000-01000-00490+00490+00900-00147+09982+013746390004901+ 81CBOVIXW VIX OOPP 20210512 001450000000+00000+00000+00000+00005-00003-00000+00000+00178- 82CBOVIXW VIX OOPP 20210512 001450000178-00000+00000+00510-00510-00000+00435-00017-013746390000001+ 81CBOVIXW VIX OOPC 20210512 001500000000+00000+00333-00333-00322+00325+00666-00666-00440+ 82CBOVIXW VIX OOPC 20210512 001500000440+01000-01000-00440+00440+00900-00132+09950+013746390004403+ 81CBOVIXW VIX OOPP 20210512 001500000000+00000+00000+00000+00011-00008-00000+00000+00227- 82CBOVIXW VIX OOPP 20210512 001500000227-00000+00000+00560-00560-00000+00450-00049-013746390000003+ 81CBOVIXW VIX OOPC 20210512 001600000002+00002+00331-00331-00290+00295+00665-00665-00342+ 82CBOVIXW VIX OOPC 20210512 001600000342+00998-00998-00342+00342+00899-00103+09741+013746390003420+ 81CBOVIXW VIX OOPP 20210512 001600000002+00002+00002+00002+00043-00038-00002+00002+00325- 82CBOVIXW VIX OOPP 20210512 001600000325-00002+00002+00658-00658-00001+00479-00258-013746390000020+ 81CBOVIXW VIX OOPC 20210512 001700000003+00004+00329-00329-00233+00236+00663-00663-00244+ 82CBOVIXW VIX OOPC 20210512 001700000244+00996-00996-00244+00244+00899-00073+09447+011489270002440+ 81CBOVIXW VIX OOPP 20210512 001700000003+00004+00004+00004+00100-00097-00004+00004+00423- 82CBOVIXW VIX OOPP 20210512 001700000423-00004+00004+00756-00756-00001+00508-00552-011489270000040+ 81CBOVIXW VIX OOPC 20210512 001800000006+00008+00323-00323-00149+00150+00657-00657-00150+ 82CBOVIXW VIX OOPC 20210512 001800000150+00990-00990-00150+00150+00897-00045+08618+009613700001500+ 81CBOVIXW VIX OOPP 20210512 001800000006+00008+00010+00010+00184-00184-00010+00010+00517- 82CBOVIXW VIX OOPP 20210512 001800000517-00010+00010+00850-00850-00003+00537-01382-009613700000100+ 81CBOVIXW VIX OOPC 20210512 001900000016+00022+00284-00284-00089+00089+00618-00618-00089+ 82CBOVIXW VIX OOPC 20210512 001900000089+00951-00951-00089+00089+00885-00027+06108+011844670000890+ 81CBOVIXW VIX OOPP 20210512 001900000016+00022+00049+00049+00245-00244-00049+00049+00578- 82CBOVIXW VIX OOPP 20210512 001900000578-00049+00049+00911-00911-00015+00555-03891-011844670000490+ 81CBOVIXW VIX OOPC 20210512 002000000019+00025+00223-00222-00053+00053+00553-00553-00054+ 82CBOVIXW VIX OOPC 20210512 002000000054+00886-00886-00054+00054+00866-00016+04019+013753280000535+ 81CBOVIXW VIX OOPP 20210512 002000000019+00025+00110+00112+00280-00280-00113+00113+00613- 82CBOVIXW VIX OOPP 20210512 002000000613-00113+00114+00946-00946-00034+00566-05980-013753280001135+ 81CBOVIXW VIX OOPC 20210512 002100000017+00021+00158-00153-00033+00033+00474-00474-00033+ 82CBOVIXW VIX OOPC 20210512 002100000033+00807-00807-00033+00033+00842-00010+02613+015383940000330+ 81CBOVIXW VIX OOPP 20210512 002100000017+00021+00176+00180+00300-00300-00193+00193+00634- 82CBOVIXW VIX OOPP 20210512 002100000634-00193+00193+00967-00967-00058+00572-07386-015383940001930+ 81CBOVIXW VIX OOPC 20210512 002200000017+00019+00104-00097-00027+00027+00384-00383-00027+ 82CBOVIXW VIX OOPC 20210512 002200000027+00713-00713-00027+00027+00814-00008+01954+018357120000268+ 81CBOVIXW VIX OOPP 20210512 002200000017+00019+00230+00236+00307-00307-00282+00284+00640- 82CBOVIXW VIX OOPP 20210512 002200000640-00287+00287+00973-00973-00086+00574-08045-018357120002868+ 81CBOVIXW VIX OOPC 20210512 002300000014+00016+00067-00060-00021+00021+00303-00300-00021+ 82CBOVIXW VIX OOPC 20210512 002300000021+00621-00620-00021+00021+00786-00006+01462+020394470000207+ 81CBOVIXW VIX OOPP 20210512 002300000014+00016+00266+00273+00313-00313-00363+00367+00646- 82CBOVIXW VIX OOPP 20210512 002300000646-00379+00380+00979-00979-00114+00576-08537-020394470003807+ 81CBOVIXW VIX OOPC 20210512 002400000012+00014+00044-00037-00016+00016+00234-00228-00016+ 82CBOVIXW VIX OOPC 20210512 002400000016+00530-00528-00016+00016+00757-00005+01130+022245440000164+ 81CBOVIXW VIX OOPP 20210512 002400000012+00014+00290+00296+00317-00317-00432+00438+00650- 82CBOVIXW VIX OOPP 20210512 002400000650-00470+00472+00984-00984-00143+00577-08869-022245440004764+ 81CBOVIXW VIX OOPC 20210512 002500000010+00011+00027-00022-00012+00012+00177-00169-00012+ 82CBOVIXW VIX OOPC 20210512 002500000012+00444-00441-00012+00012+00728-00004+00843+023420330000121+ 81CBOVIXW VIX OOPP 20210512 002500000010+00011+00306+00312+00321-00321-00490+00497+00655- 82CBOVIXW VIX OOPP 20210512 002500000655-00556+00559+00988-00988-00172+00578-09156-023420330005721+ 81CBOVIXW VIX OOPC 20210512 002600000008+00009+00017-00013-00010+00010+00133-00125-00010+ 82CBOVIXW VIX OOPC 20210512 002600000010+00367-00361-00010+00010+00699-00003+00682+025016830000101+ 81CBOVIXW VIX OOPP 20210512 002600000008+00009+00316+00320+00323-00323-00533+00542+00657- 82CBOVIXW VIX OOPP 20210512 002600000657-00633+00639+00990-00990-00201+00579-09317-025016830006701+ 81CBOVIXW VIX OOPC 20210512 002700000007+00007+00011-00007-00008+00008+00099-00091-00008+ 82CBOVIXW VIX OOPC 20210512 002700000008+00299-00291-00008+00008+00670-00002+00539+026198790000080+ 81CBOVIXW VIX OOPP 20210512 002700000007+00007+00323+00326+00325-00325-00568+00576+00659- 82CBOVIXW VIX OOPP 20210512 002700000659-00701+00709+00992-00992-00230+00579-09461-026198790007680+ 81CBOVIXW VIX OOPC 20210512 002800000006+00007+00007-00004-00007+00007+00076-00068-00007+ 82CBOVIXW VIX OOPC 20210512 002800000007+00243-00235-00007+00007+00640-00002+00468+027864590000072+ 81CBOVIXW VIX OOPP 20210512 002800000006+00007+00326+00329+00326-00326-00591+00599+00659- 82CBOVIXW VIX OOPP 20210512 002800000659-00757+00765+00993-00993-00260+00580-09531-027864590008672+ 81CBOVIXW VIX OOPC 20210512 002900000006+00006+00004-00002-00006+00006+00058-00051-00006+ 82CBOVIXW VIX OOPC 20210512 002900000006+00197-00188-00006+00006+00610-00002+00405+029324580000064+ 81CBOVIXW VIX OOPP 20210512 002900000006+00006+00329+00331+00327-00327-00609+00616+00660- 82CBOVIXW VIX OOPP 20210512 002900000660-00803+00812+00994-00994-00290+00580-09594-029324580009664+ 81CBOVIXW VIX OOPC 20210512 003000000005+00005+00002-00001-00006+00006+00044-00038-00006+ 82CBOVIXW VIX OOPC 20210512 003000000006+00160-00151-00006+00006+00580-00002+00349+030581190000056+ 81CBOVIXW VIX OOPP 20210512 003000000005+00005+00331+00333+00328-00328-00623+00629+00661- 82CBOVIXW VIX OOPP 20210512 003000000661-00840+00849+00994-00994-00320+00580-09651-030581190010656+ 81CBOVIXW VIX OOPC 20210512 003250000004+00005+00000+00001+00005+00005+00025-00020-00005+ 82CBOVIXW VIX OOPC 20210512 003250000005+00098-00090-00005+00005+00506-00001+00277+034155500000048+ 81CBOVIXW VIX OOPP 20210512 003250000004+00005+00333+00335+00329-00329-00642+00646+00662- 82CBOVIXW VIX OOPP 20210512 003250000662-00902+00910+00995-00995-00394+00580-09722-034155500013148+ 81CBOVIXW VIX OOPC 20210512 003500000004+00004+00001+00002+00004+00004+00014-00011-00004+ 82CBOVIXW VIX OOPC 20210512 003500000004+00062-00055-00004+00004+00434-00001+00219+037057000000040+ 81CBOVIXW VIX OOPP 20210512 003500000004+00004+00334+00335+00329-00329-00653+00656+00663- 82CBOVIXW VIX OOPP 20210512 003500000663-00938+00945+00996-00996-00466+00581-09780-037057000015640+ 81CBOVIXW VIX OOPC 20210512 003750000003+00003+00001+00002+00003+00003+00008-00006-00003+ 82CBOVIXW VIX OOPC 20210512 003750000003+00039-00034-00003+00003+00367-00001+00170+039318650000032+ 81CBOVIXW VIX OOPP 20210512 003750000003+00003+00335+00335+00330-00330-00659+00661+00664- 82CBOVIXW VIX OOPP 20210512 003750000664-00961+00966+00997-00997-00533+00581-09829-039318650018132+ 81CBOVIXW VIX OOPC 20210512 004000000002+00002+00001+00002+00002+00002+00004-00003-00002+ 82CBOVIXW VIX OOPC 20210512 004000000002+00024-00020-00002+00002+00306-00001+00125+040899390000023+ 81CBOVIXW VIX OOPP 20210512 004000000002+00002+00335+00335+00331-00331-00662+00664+00664- 82CBOVIXW VIX OOPP 20210512 004000000664-00976+00980+00998-00998-00594+00581-09874-040899390020623+ 81CBOVIXW VIX OOPC 20210512 004250000001+00002+00001+00001+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20210512 004250000002+00014-00012-00002+00002+00250-00000+00083+041615770000015+ 81CBOVIXW VIX OOPP 20210512 004250000001+00001+00334+00335+00332-00332-00665+00665+00665- 82CBOVIXW VIX OOPP 20210512 004250000665-00986+00988+00998-00998-00650+00581-09916-041615770023115+ 81CBOVIXW VIX OOPC 20210512 004500000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210512 004500000001+00008-00006-00001+00001+00201-00000+00056+042261390000010+ 81CBOVIXW VIX OOPP 20210512 004500000001+00001+00334+00334+00332-00332-00666+00666+00666- 82CBOVIXW VIX OOPP 20210512 004500000666-00992+00994+00999-00999-00699+00581-09943-042261390025610+ 81CBOVIXW VIX OOPC 20210512 004750000001+00001+00000+00001+00001+00001+00000-00000-00001+ 82CBOVIXW VIX OOPC 20210512 004750000001+00004-00003-00001+00001+00158-00000+00033+042261390000006+ 81CBOVIXW VIX OOPP 20210512 004750000001+00001+00334+00334+00333-00333-00666+00667+00666- 82CBOVIXW VIX OOPP 20210512 004750000666-00996+00997+00999-00999-00742+00582-09966-042261390028106+ 81CBOVIXW VIX OOPC 20210512 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210512 005000000000+00002-00002-00000+00000+00122-00000+00020+042261390000003+ 81CBOVIXW VIX OOPP 20210512 005000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210512 005000000666-00998+00998+01000-01000-00778+00582-09979-042261390030603+ 81CBOVIXW VIX OOPC 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 005500000000+00001-00000-00000+00000+00070-00000+00007+042261390000001+ 81CBOVIXW VIX OOPP 20210512 005500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 005500000667-00999+01000+01000-01000-00830+00582-09992-042261390035601+ 81CBOVIXW VIX OOPC 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006000000000+00000-00000-00000+00000+00038-00000+00002+042261390000000+ 81CBOVIXW VIX OOPP 20210512 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 006000000667-01000+01000+01000-01000-00862+00582-09997-042261390040600+ 81CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006500000000+00000-00000-00000+00000+00019-00000+00001+042261390000000+ 81CBOVIXW VIX OOPP 20210512 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 006500000667-01000+01000+01000-01000-00881+00582-09998-042261390045600+ 81CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007000000000+00000-00000+00000+00000+00010-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 007000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 007000000667-01000+01000+01000-01000-00890+00582-09999-042261390050600+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00005-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 007500000667-01000+01000+01000-01000-00895+00582-09999-042261390055600+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00002-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 008000000667-01000+01000+01000-01000-00898+00582-09999-042261390060600+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00001-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 008500000667-01000+01000+01000-01000-00899+00582-09999-042261390065600+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 009000000667-01000+01000+01000-01000-00900+00582-10000-042261390070600+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 009500000667-01000+01000+01000-01000-00900+00582-10000-042261390075600+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000-00000+00000+042261390000000+ 81CBOVIXW VIX OOPP 20210512 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 010000000667-01000+01000+01000-01000-00900+00582-10000-042261390080600+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210526 001000000665+01000-01000-00916+00928+00900-00291+09999+007797000009700+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210526 001000000002-00000+00000+00084-00072-00000+00300-00000+007797000000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00333-00333-00333+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210526 001050000662+01000-01000-00883+00894+00900-00276+09999+007797000009200+ 81CBOVIXW VIX OOPP 20210526 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210526 001050000005-00000+00000+00117-00106-00000+00315-00000+007797000000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00333-00333-00332+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210526 001100000657+01000-01000-00846+00855+00900-00261+09998+007797000008700+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210526 001100000010-00000+00000+00154-00145-00000+00330-00001-007797000000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00333-00333-00332+00333+00667-00667-00638+ 82CBOVIXW VIX OOPC 20210526 001150000648+01000-01000-00804+00811+00900-00246+09996+007797000008200+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210526 001150000018-00000+00000+00196-00189-00000+00345-00003-007797000000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00330+00332+00667-00667-00622+ 82CBOVIXW VIX OOPC 20210526 001200000636+01000-01000-00760+00765+00900-00231+09990+007797000007701+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210526 001200000031-00000+00000+00240-00235-00000+00360-00009-007797000000001+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00333-00333-00327+00331+00666-00666-00603+ 82CBOVIXW VIX OOPC 20210526 001250000618+01000-01000-00714+00718+00900-00216+09979+007797000007202+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00006-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20210526 001250000049-00000+00000+00286-00282-00000+00375-00020-007797000000002+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00333-00333-00323+00329+00666-00666-00579+ 82CBOVIXW VIX OOPC 20210526 001300000595+01000-01000-00667+00669+00900-00201+09956+007797000006704+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00010-00004-00000+00000+00088- 82CBOVIXW VIX OOPP 20210526 001300000072-00000+00000+00333-00331-00000+00390-00042-007797000000005+ 81CBOVIXW VIX OOPC 20210526 001350000001-00001+00332-00332-00317+00326+00666-00666-00551+ 82CBOVIXW VIX OOPC 20210526 001350000566+00999-00999-00619+00620+00900-00186+09917+007797000006209+ 81CBOVIXW VIX OOPP 20210526 001350000001-00001+00001+00001+00016-00008-00001+00001+00116- 82CBOVIXW VIX OOPP 20210526 001350000100-00001+00001+00381-00380-00000+00404-00082-007797000000009+ 81CBOVIXW VIX OOPC 20210526 001400000001-00001+00332-00332-00309+00320+00665-00665-00519+ 82CBOVIXW VIX OOPC 20210526 001400000534+00998-00998-00571+00571+00899-00172+09851+007797000005718+ 81CBOVIXW VIX OOPP 20210526 001400000001-00001+00002+00002+00024-00013-00002+00002+00148- 82CBOVIXW VIX OOPP 20210526 001400000133-00002+00002+00429-00428-00001+00419-00148-007797000000018+ 81CBOVIXW VIX OOPC 20210526 001450000001-00002+00330-00330-00298+00312+00663-00663-00484+ 82CBOVIXW VIX OOPC 20210526 001450000497+00997-00997-00522+00523+00899-00157+09749+007797000005232+ 81CBOVIXW VIX OOPP 20210526 001450000001-00002+00003+00003+00035-00021-00003+00003+00183- 82CBOVIXW VIX OOPP 20210526 001450000169-00003+00003+00477-00477-00001+00434-00250-007797000000032+ 81CBOVIXW VIX OOPC 20210526 001500000002-00003+00329-00328-00285+00302+00661-00661-00447+ 82CBOVIXW VIX OOPC 20210526 001500000458+00994-00994-00475+00475+00898-00143+09600+007797000004755+ 81CBOVIXW VIX OOPP 20210526 001500000002-00003+00005+00005+00048-00032-00005+00005+00220- 82CBOVIXW VIX OOPP 20210526 001500000208-00005+00005+00525-00525-00002+00448-00399-007797000000055+ 81CBOVIXW VIX OOPC 20210526 001600000003-00006+00319-00317-00250+00269+00650-00650-00370+ 82CBOVIXW VIX OOPC 20210526 001600000378+00983-00983-00387+00387+00895-00116+09015+008251770003870+ 81CBOVIXW VIX OOPP 20210526 001600000003-00006+00014+00016+00083-00064-00017+00017+00297- 82CBOVIXW VIX OOPP 20210526 001600000289-00017+00017+00613-00613-00005+00475-00983-008251770000170+ 81CBOVIXW VIX OOPC 20210526 001700000005-00011+00302-00296-00211+00230+00626-00625-00300+ 82CBOVIXW VIX OOPC 20210526 001700000306+00958-00958-00312+00312+00887-00094+08108+008944920003120+ 81CBOVIXW VIX OOPP 20210526 001700000005-00011+00032+00038+00123-00103-00040+00042+00367- 82CBOVIXW VIX OOPP 20210526 001700000360-00042+00042+00688-00688-00013+00497-01891-008944920000420+ 81CBOVIXW VIX OOPC 20210526 001800000006-00014+00278-00267-00174+00193+00592-00588-00242+ 82CBOVIXW VIX OOPC 20210526 001800000247+00920-00919-00251+00251+00876-00075+07084+009618190002510+ 81CBOVIXW VIX OOPP 20210526 001800000006-00014+00056+00067+00159-00141-00075+00079+00424- 82CBOVIXW VIX OOPP 20210526 001800000420-00080+00081+00749-00749-00024+00515-02915-009618190000810+ 81CBOVIXW VIX OOPC 20210526 001900000006-00017+00250-00233-00145+00161+00548-00539-00199+ 82CBOVIXW VIX OOPC 20210526 001900000203+00869-00866-00206+00206+00859-00062+06082+010463370002060+ 81CBOVIXW VIX OOPP 20210526 001900000006-00017+00084+00100+00189-00172-00119+00127+00468- 82CBOVIXW VIX OOPP 20210526 001900000464-00131+00134+00794-00794-00041+00529-03917-010463370001360+ 81CBOVIXW VIX OOPC 20210526 002000000006-00018+00222-00200-00123+00138+00499-00485-00169+ 82CBOVIXW VIX OOPC 20210526 002000000173+00808-00801-00176+00176+00838-00053+05233+011560190001765+ 81CBOVIXW VIX OOPP 20210526 002000000006-00018+00111+00133+00211-00195-00168+00182+00497- 82CBOVIXW VIX OOPP 20210526 002000000494-00192+00199+00824-00823-00062+00538-04766-011560190002065+ 81CBOVIXW VIX OOPC 20210526 002100000006-00018+00197-00173-00105+00118+00454-00435-00144+ 82CBOVIXW VIX OOPC 20210526 002100000147+00749-00738-00150+00150+00816-00045+04529+012344800001505+ 81CBOVIXW VIX OOPP 20210526 002100000006-00018+00136+00161+00229-00215-00213+00232+00522- 82CBOVIXW VIX OOPP 20210526 002100000519-00251+00262+00850-00850-00084+00546-05470-012344800002805+ 81CBOVIXW VIX OOPC 20210526 002200000005-00018+00176-00149-00091+00103+00412-00389-00125+ 82CBOVIXW VIX OOPC 20210526 002200000128+00691-00675-00131+00131+00792-00039+03958+013137740001310+ 81CBOVIXW VIX OOPP 20210526 002200000005-00018+00157+00184+00242-00230-00255+00278+00541- 82CBOVIXW VIX OOPP 20210526 002200000538-00309+00325+00869-00869-00108+00551-06041-013137740003610+ 81CBOVIXW VIX OOPC 20210526 002300000004-00017+00157-00130-00080+00091+00374-00348-00110+ 82CBOVIXW VIX OOPC 20210526 002300000112+00637-00617-00115+00115+00767-00035+03484+013849030001150+ 81CBOVIXW VIX OOPP 20210526 002300000004-00017+00176+00204+00254-00243-00293+00319+00557- 82CBOVIXW VIX OOPP 20210526 002300000554-00363+00383+00885-00885-00133+00556-06514-013849030004450+ 81CBOVIXW VIX OOPC 20210526 002400000004-00017+00141-00113-00070+00081+00340-00311-00097+ 82CBOVIXW VIX OOPC 20210526 002400000100+00588-00563-00102+00102+00741-00031+03092+014515160001020+ 81CBOVIXW VIX OOPP 20210526 002400000004-00017+00192+00220+00263-00253-00327+00355+00570- 82CBOVIXW VIX OOPP 20210526 002400000567-00412+00437+00898-00898-00159+00560-06907-014515160005320+ 81CBOVIXW VIX OOPC 20210526 002500000003-00016+00128-00100-00063+00072+00310-00280-00087+ 82CBOVIXW VIX OOPC 20210526 002500000089+00542-00514-00091+00091+00715-00027+02767+015156620000915+ 81CBOVIXW VIX OOPP 20210526 002500000003-00016+00206+00234+00270-00261-00356+00387+00580- 82CBOVIXW VIX OOPP 20210526 002500000577-00458+00486+00909-00909-00185+00563-07232-015156620006215+ 81CBOVIXW VIX OOPC 20210526 002600000003-00015+00115-00088-00056+00065+00283-00252-00078+ 82CBOVIXW VIX OOPC 20210526 002600000080+00501-00470-00082+00082+00689-00025+02483+015704910000820+ 81CBOVIXW VIX OOPP 20210526 002600000003-00015+00218+00245+00277-00268-00383+00415+00589- 82CBOVIXW VIX OOPP 20210526 002600000587-00499+00530+00918-00918-00211+00566-07516-015704910007120+ 81CBOVIXW VIX OOPC 20210526 002700000003-00015+00105-00078-00051+00059+00260-00228-00070+ 82CBOVIXW VIX OOPC 20210526 002700000072+00463-00431-00074+00074+00663-00022+02249+016265400000745+ 81CBOVIXW VIX OOPP 20210526 002700000003-00015+00228+00255+00282-00274-00407+00438+00596- 82CBOVIXW VIX OOPP 20210526 002700000594-00537+00569+00926-00926-00237+00568-07750-016265400008045+ 81CBOVIXW VIX OOPC 20210526 002800000002-00014+00096-00070-00047+00054+00240-00208-00065+ 82CBOVIXW VIX OOPC 20210526 002800000066+00430-00396-00068+00068+00638-00021+02053+016819910000684+ 81CBOVIXW VIX OOPP 20210526 002800000002-00014+00237+00263+00287-00279-00427+00459+00602- 82CBOVIXW VIX OOPP 20210526 002800000600-00570+00604+00932-00932-00262+00570-07946-016819910008983+ 81CBOVIXW VIX OOPC 20210526 002900000002-00014+00088-00063-00043+00050+00221-00189-00059+ 82CBOVIXW VIX OOPC 20210526 002900000061+00400-00365-00063+00063+00613-00019+01880+017325370000629+ 81CBOVIXW VIX OOPP 20210526 002900000002-00014+00245+00270+00291-00284-00445+00477+00607- 82CBOVIXW VIX OOPP 20210526 002900000606-00600+00635+00937-00937-00287+00572-08119-017325370009928+ 81CBOVIXW VIX OOPC 20210526 003000000002-00013+00081-00057-00039+00045+00204-00173-00054+ 82CBOVIXW VIX OOPC 20210526 003000000056+00372-00336-00057+00057+00589-00017+01717+017737710000574+ 81CBOVIXW VIX OOPP 20210526 003000000002-00013+00252+00276+00294-00288-00462+00494+00613- 82CBOVIXW VIX OOPP 20210526 003000000611-00628+00664+00943-00943-00311+00573-08282-017737710010873+ 81CBOVIXW VIX OOPC 20210526 003250000001-00011+00064-00043-00030+00035+00165-00136-00041+ 82CBOVIXW VIX OOPC 20210526 003250000042+00307-00271-00043+00044+00531-00013+01335+018373640000436+ 81CBOVIXW VIX OOPP 20210526 003250000001-00011+00269+00291+00303-00298-00501+00531+00626- 82CBOVIXW VIX OOPP 20210526 003250000624-00693+00729+00957-00956-00369+00578-08663-018373640013235+ 81CBOVIXW VIX OOPC 20210526 003500000001-00010+00055-00035-00026+00031+00141-00113-00036+ 82CBOVIXW VIX OOPC 20210526 003500000037+00264-00229-00038+00038+00480-00011+01148+019534820000383+ 81CBOVIXW VIX OOPP 20210526 003500000001-00010+00279+00298+00307-00303-00525+00553+00631- 82CBOVIXW VIX OOPP 20210526 003500000630-00736+00771+00962-00962-00420+00579-08851-019534820015682+ 81CBOVIXW VIX OOPC 20210526 003750000001-00009+00046-00029-00022+00026+00121-00095-00031+ 82CBOVIXW VIX OOPC 20210526 003750000032+00228-00195-00033+00033+00434-00010+00981+020423300000330+ 81CBOVIXW VIX OOPP 20210526 003750000001-00009+00287+00304+00311-00307-00545+00571+00636- 82CBOVIXW VIX OOPP 20210526 003750000635-00771+00805+00967-00967-00466+00581-09018-020423300018130+ 81CBOVIXW VIX OOPC 20210526 004000000000-00008+00039-00024-00019+00022+00103-00080-00026+ 82CBOVIXW VIX OOPC 20210526 004000000027+00197-00165-00028+00028+00393-00008+00827+021056810000278+ 81CBOVIXW VIX OOPP 20210526 004000000000-00008+00294+00310+00314-00311-00563+00587+00641- 82CBOVIXW VIX OOPP 20210526 004000000640-00803+00835+00972-00972-00507+00582-09172-021056810020577+ 81CBOVIXW VIX OOPC 20210526 004250000000-00007+00035-00020-00017+00020+00092-00069-00024+ 82CBOVIXW VIX OOPC 20210526 004250000024+00175-00145-00025+00025+00358-00008+00740+021919340000252+ 81CBOVIXW VIX OOPP 20210526 004250000000-00007+00299+00313+00316-00313-00575+00597+00643- 82CBOVIXW VIX OOPP 20210526 004250000642-00825+00855+00975-00975-00542+00583-09259-021919340023051+ 81CBOVIXW VIX OOPC 20210526 004500000000-00007+00031-00018-00015+00018+00081-00061-00021+ 82CBOVIXW VIX OOPC 20210526 004500000022+00156-00127-00023+00023+00327-00007+00659+022635170000227+ 81CBOVIXW VIX OOPP 20210526 004500000000-00007+00303+00316+00318-00315-00585+00606+00646- 82CBOVIXW VIX OOPP 20210526 004500000645-00844+00873+00977-00977-00573+00584-09340-022635170025526+ 81CBOVIXW VIX OOPC 20210526 004750000000+00006+00027-00015-00014+00016+00072-00053-00019+ 82CBOVIXW VIX OOPC 20210526 004750000019+00139-00112-00020+00020+00299-00006+00583+023212480000202+ 81CBOVIXW VIX OOPP 20210526 004750000000+00006+00306+00318+00320-00317-00594+00614+00648- 82CBOVIXW VIX OOPP 20210526 004750000647-00861+00888+00980-00980-00601+00585-09416-023212480028000+ 81CBOVIXW VIX OOPC 20210526 005000000000+00006+00024-00013-00012+00014+00064-00047-00017+ 82CBOVIXW VIX OOPC 20210526 005000000017+00124-00099-00018+00018+00275-00005+00520+023745280000180+ 81CBOVIXW VIX OOPP 20210526 005000000000+00006+00309+00320+00321-00319-00602+00620+00650- 82CBOVIXW VIX OOPP 20210526 005000000649-00876+00901+00982-00982-00625+00585-09479-023745280030479+ 81CBOVIXW VIX OOPC 20210526 005500000000+00005+00020-00010-00010+00012+00053-00037-00014+ 82CBOVIXW VIX OOPC 20210526 005500000014+00102-00080-00015+00015+00234-00004+00428+024803060000150+ 81CBOVIXW VIX OOPP 20210526 005500000000+00005+00314+00323+00323-00321-00614+00629+00653- 82CBOVIXW VIX OOPP 20210526 005500000652-00898+00920+00985-00985-00666+00586-09570-024803060035449+ 81CBOVIXW VIX OOPC 20210526 006000000000+00004+00016-00008-00008+00010+00043-00029-00011+ 82CBOVIXW VIX OOPC 20210526 006000000012+00083-00064-00012+00012+00199-00004+00344+025511880000120+ 81CBOVIXW VIX OOPP 20210526 006000000000+00004+00318+00326+00325-00324-00624+00637+00656- 82CBOVIXW VIX OOPP 20210526 006000000655-00916+00936+00988-00988-00701+00587-09654-025511880040419+ 81CBOVIXW VIX OOPC 20210526 006500000000+00004+00013-00006-00007+00008+00036-00024-00009+ 82CBOVIXW VIX OOPC 20210526 006500000010+00071-00053-00010+00010+00173-00003+00291+026299750000102+ 81CBOVIXW VIX OOPP 20210526 006500000000+00004+00320+00327+00326-00325-00631+00642+00657- 82CBOVIXW VIX OOPP 20210526 006500000657-00929+00947+00990-00990-00727+00588-09708-026299750045400+ 81CBOVIXW VIX OOPC 20210526 007000000000+00003+00011-00005-00006+00007+00030-00020-00008+ 82CBOVIXW VIX OOPC 20210526 007000000008+00060-00044-00009+00009+00150-00003+00246+026952260000087+ 81CBOVIXW VIX OOPP 20210526 007000000000+00003+00322+00328+00327-00326-00636+00646+00659- 82CBOVIXW VIX OOPP 20210526 007000000658-00940+00956+00991-00991-00750+00588-09752-026952260050385+ 81CBOVIXW VIX OOPC 20210526 007500000000+00003+00009-00004-00005+00006+00025-00016-00007+ 82CBOVIXW VIX OOPC 20210526 007500000007+00050-00037-00007+00007+00130-00002+00204+027387710000071+ 81CBOVIXW VIX OOPP 20210526 007500000000+00003+00324+00329+00329-00328-00641+00650+00660- 82CBOVIXW VIX OOPP 20210526 007500000660-00950+00963+00993-00993-00770+00589-09795-027387710055369+ 81CBOVIXW VIX OOPC 20210526 008000000000+00002+00007-00003-00004+00005+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210526 008000000005+00041-00029-00005+00006+00112-00002+00162+027582480000055+ 81CBOVIXW VIX OOPP 20210526 008000000000+00002+00326+00330+00330-00329-00646+00654+00661- 82CBOVIXW VIX OOPP 20210526 008000000661-00959+00971+00994-00994-00788+00589-09837-027582480060353+ 81CBOVIXW VIX OOPC 20210526 008500000000+00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210526 008500000004+00034-00024-00004+00004+00097-00001+00133+027850680000045+ 81CBOVIXW VIX OOPP 20210526 008500000000+00002+00327+00331+00330-00330-00650+00656+00662- 82CBOVIXW VIX OOPP 20210526 008500000662-00966+00976+00996-00995-00803+00589-09866-027850680065342+ 81CBOVIXW VIX OOPC 20210526 009000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210526 009000000003+00028-00019-00003+00003+00083-00001+00104+027900540000035+ 81CBOVIXW VIX OOPP 20210526 009000000000+00001+00329+00332+00331-00330-00653+00658+00663- 82CBOVIXW VIX OOPP 20210526 009000000663-00972+00981+00997-00997-00817+00590-09895-027900540070332+ 81CBOVIXW VIX OOPC 20210526 009500000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210526 009500000003+00023-00015-00003+00003+00070-00001+00081+027900540000026+ 81CBOVIXW VIX OOPP 20210526 009500000000+00001+00330+00332+00331-00331-00656+00660+00664- 82CBOVIXW VIX OOPP 20210526 009500000664-00977+00985+00997-00997-00830+00590-09918-027900540075323+ 81CBOVIXW VIX OOPC 20210526 010000000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210526 010000000002+00018-00012-00002+00002+00060-00001+00063+027900540000020+ 81CBOVIXW VIX OOPP 20210526 010000000000+00001+00330+00332+00332-00332-00658+00662+00665- 82CBOVIXW VIX OOPP 20210526 010000000665-00982+00988+00998-00998-00840+00590-09935-027900540080317+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00333-00333-00333+00333+00667-00667-00661+ 82CBOVIXW VIX OOPC 20210602 001000000665+01000-01000-00940+00954+00900-00316+09998+007622410010524+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210602 001000000002-00000+00000+00060-00046-00000+00300-00000+007622410000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210602 001050000662+01000-01000-00915+00931+00900-00301+09997+007622410010025+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210602 001050000004-00000+00000+00085-00069-00000+00315-00001-007622410000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210602 001100000659+01000-01000-00886+00901+00900-00286+09995+007622410009525+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210602 001100000008-00000+00000+00114-00099-00000+00330-00003-007622410000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00331+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20210602 001150000652+01000-01000-00853+00867+00900-00271+09990+007622410009026+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210602 001150000014-00000+00000+00147-00133-00000+00345-00008-007622410000001+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00329+00332+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210602 001200000643+01000-01000-00816+00829+00900-00256+09980+007622410008527+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210602 001200000024-00000+00000+00184-00171-00000+00360-00018-007622410000002+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00326+00331+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210602 001250000630+00999-00999-00776+00787+00900-00241+09963+007622410008029+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00000+00007-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20210602 001250000036-00000+00000+00223-00213-00000+00375-00035-007622410000005+ 81CBOVIXW VIX OOPC 20210602 001300000001-00001+00333-00332-00322+00329+00666-00666-00595+ 82CBOVIXW VIX OOPC 20210602 001300000614+00999-00999-00734+00743+00900-00226+09934+007622410007533+ 81CBOVIXW VIX OOPP 20210602 001300000001-00001+00001+00001+00011-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20210602 001300000053-00001+00001+00266-00257-00000+00389-00065-007622410000009+ 81CBOVIXW VIX OOPC 20210602 001350000001-00001+00332-00332-00317+00326+00665-00665-00573+ 82CBOVIXW VIX OOPC 20210602 001350000593+00998-00998-00691+00698+00899-00211+09888+007622410007041+ 81CBOVIXW VIX OOPP 20210602 001350000001-00001+00001+00002+00017-00007-00002+00002+00093- 82CBOVIXW VIX OOPP 20210602 001350000074-00002+00002+00309-00302-00000+00404-00111-007622410000016+ 81CBOVIXW VIX OOPC 20210602 001400000002-00002+00331-00331-00310+00322+00664-00664-00548+ 82CBOVIXW VIX OOPC 20210602 001400000568+00997-00997-00646+00651+00899-00197+09818+007622410006552+ 81CBOVIXW VIX OOPP 20210602 001400000001-00002+00002+00003+00024-00011-00003+00003+00118- 82CBOVIXW VIX OOPP 20210602 001400000098-00003+00003+00354-00349-00001+00419-00180-007622410000027+ 81CBOVIXW VIX OOPC 20210602 001450000002-00002+00330-00329-00301+00316+00662-00662-00520+ 82CBOVIXW VIX OOPC 20210602 001450000540+00995-00995-00600+00605+00899-00182+09720+007622410006070+ 81CBOVIXW VIX OOPP 20210602 001450000002-00002+00004+00004+00032-00017-00004+00004+00146- 82CBOVIXW VIX OOPP 20210602 001450000126-00004+00004+00399-00395-00001+00433-00279-007622410000045+ 81CBOVIXW VIX OOPC 20210602 001500000003-00003+00328-00327-00291+00308+00660-00660-00490+ 82CBOVIXW VIX OOPC 20210602 001500000509+00993-00993-00555+00558+00898-00168+09588+007605190005595+ 81CBOVIXW VIX OOPP 20210602 001500000003-00003+00005+00007+00043-00025-00007+00007+00177- 82CBOVIXW VIX OOPP 20210602 001500000157-00007+00007+00445-00442-00002+00448-00410-007605190000070+ 81CBOVIXW VIX OOPC 20210602 001600000005-00007+00320-00317-00262+00285+00650-00649-00423+ 82CBOVIXW VIX OOPC 20210602 001600000440+00982-00982-00468+00470+00895-00141+09119+007915380004705+ 81CBOVIXW VIX OOPP 20210602 001600000005-00007+00013+00017+00071-00048-00017+00018+00243- 82CBOVIXW VIX OOPP 20210602 001600000227-00018+00018+00532-00530-00005+00474-00879-007915380000180+ 81CBOVIXW VIX OOPC 20210602 001700000007-00011+00305-00296-00228+00253+00627-00624-00359+ 82CBOVIXW VIX OOPC 20210602 001700000373+00957-00956-00394+00396+00887-00119+08343+008705040003962+ 81CBOVIXW VIX OOPP 20210602 001700000007-00011+00029+00037+00105-00080-00040+00043+00307- 82CBOVIXW VIX OOPP 20210602 001700000293-00043+00044+00606-00604-00013+00497-01655-008705040000437+ 81CBOVIXW VIX OOPC 20210602 001800000009-00015+00283-00268-00197+00222+00593-00586-00307+ 82CBOVIXW VIX OOPC 20210602 001800000319+00918-00915-00337+00338+00874-00102+07458+009684470003389+ 81CBOVIXW VIX OOPP 20210602 001800000009-00015+00050+00065+00136-00111-00074+00081+00360- 82CBOVIXW VIX OOPP 20210602 001800000347-00082+00085+00663-00662-00026+00514-02540-009684470000864+ 81CBOVIXW VIX OOPC 20210602 001900000010-00018+00263-00243-00170+00194+00561-00550-00258+ 82CBOVIXW VIX OOPC 20210602 001900000268+00880-00874-00280+00281+00861-00084+06679+009936460002816+ 81CBOVIXW VIX OOPP 20210602 001900000010-00018+00070+00090+00164-00139-00106+00117+00409- 82CBOVIXW VIX OOPP 20210602 001900000398-00120+00126+00720-00719-00039+00531-03320-009936460001291+ 81CBOVIXW VIX OOPC 20210602 002000000010-00019+00241-00216-00146+00169+00523-00506-00220+ 82CBOVIXW VIX OOPC 20210602 002000000228+00832-00822-00238+00239+00844-00072+05909+010468250002390+ 81CBOVIXW VIX OOPP 20210602 002000000010-00019+00092+00117+00187-00165-00144+00161+00447- 82CBOVIXW VIX OOPP 20210602 002000000438-00168+00178+00762-00761-00056+00544-04090-010468250001865+ 81CBOVIXW VIX OOPC 20210602 002100000010-00020+00220-00191-00126+00147+00484-00462-00188+ 82CBOVIXW VIX OOPC 20210602 002100000196+00781-00767-00203+00204+00824-00061+05218+010983930002046+ 81CBOVIXW VIX OOPP 20210602 002100000010-00020+00114+00143+00207-00186-00183+00205+00478- 82CBOVIXW VIX OOPP 20210602 002100000471-00219+00233+00797-00796-00076+00554-04781-010983930002521+ 81CBOVIXW VIX OOPC 20210602 002200000010-00020+00200-00168-00112+00132+00445-00418-00168+ 82CBOVIXW VIX OOPC 20210602 002200000175+00728-00708-00182+00183+00801-00055+04658+011817030001836+ 81CBOVIXW VIX OOPP 20210602 002200000010-00020+00133+00165+00221-00202-00222+00249+00499- 82CBOVIXW VIX OOPP 20210602 002200000492-00272+00292+00818-00817-00099+00560-05341-011817030003311+ 81CBOVIXW VIX OOPC 20210602 002300000009-00020+00182-00149-00099+00117+00410-00379-00148+ 82CBOVIXW VIX OOPC 20210602 002300000155+00678-00654-00161+00162+00777-00049+04164+012386010001627+ 81CBOVIXW VIX OOPP 20210602 002300000009-00020+00151+00185+00234-00216-00256+00288+00518- 82CBOVIXW VIX OOPP 20210602 002300000512-00321+00346+00839-00838-00123+00567-05834-012386010004102+ 81CBOVIXW VIX OOPC 20210602 002400000009-00020+00167-00132-00088+00105+00378-00344-00133+ 82CBOVIXW VIX OOPC 20210602 002400000138+00632-00603-00144+00145+00753-00044+03745+012930470001455+ 81CBOVIXW VIX OOPP 20210602 002400000009-00020+00167+00201+00245-00228-00288+00322+00534- 82CBOVIXW VIX OOPP 20210602 002400000528-00368+00397+00856-00855-00147+00572-06254-012930470004930+ 81CBOVIXW VIX OOPC 20210602 002500000008-00019+00153-00118-00079+00095+00350-00313-00119+ 82CBOVIXW VIX OOPC 20210602 002500000125+00590-00556-00130+00131+00728-00039+03385+013436340001310+ 81CBOVIXW VIX OOPP 20210602 002500000008-00019+00181+00216+00254-00238-00317+00354+00548- 82CBOVIXW VIX OOPP 20210602 002500000542-00410+00444+00870-00869-00171+00576-06613-013436340005785+ 81CBOVIXW VIX OOPC 20210602 002600000008-00018+00140-00105-00071+00086+00323-00285-00107+ 82CBOVIXW VIX OOPC 20210602 002600000112+00550-00513-00116+00117+00704-00035+03061+013845730001175+ 81CBOVIXW VIX OOPP 20210602 002600000008-00018+00193+00228+00262-00247-00343+00382+00560- 82CBOVIXW VIX OOPP 20210602 002600000555-00450+00487+00884-00883-00196+00580-06938-013845730006650+ 81CBOVIXW VIX OOPC 20210602 002700000007-00018+00129-00094-00065+00078+00300-00260-00097+ 82CBOVIXW VIX OOPC 20210602 002700000102+00513-00474-00106+00107+00679-00032+02792+014293300001070+ 81CBOVIXW VIX OOPP 20210602 002700000007-00018+00204+00239+00268-00255-00367+00406+00570- 82CBOVIXW VIX OOPP 20210602 002700000565-00487+00526+00894-00893-00221+00583-07207-014293300007545+ 81CBOVIXW VIX OOPC 20210602 002800000007-00017+00119-00085-00059+00071+00278-00238-00088+ 82CBOVIXW VIX OOPC 20210602 002800000092+00479-00438-00096+00097+00655-00029+02545+014659680000970+ 81CBOVIXW VIX OOPP 20210602 002800000007-00017+00215+00248+00274-00262-00389+00429+00579- 82CBOVIXW VIX OOPP 20210602 002800000574-00520+00562+00904-00903-00245+00586-07454-014659680008445+ 81CBOVIXW VIX OOPC 20210602 002900000007-00016+00110-00077-00054+00066+00259-00219-00081+ 82CBOVIXW VIX OOPC 20210602 002900000085+00449-00406-00088+00089+00631-00027+02337+015050470000890+ 81CBOVIXW VIX OOPP 20210602 002900000007-00016+00223+00256+00279-00268-00408+00448+00586- 82CBOVIXW VIX OOPP 20210602 002900000582-00551+00594+00912-00911-00269+00589-07661-015050470009365+ 81CBOVIXW VIX OOPC 20210602 003000000006-00016+00102-00070-00049+00060+00241-00201-00074+ 82CBOVIXW VIX OOPC 20210602 003000000077+00420-00377-00081+00081+00608-00024+02148+015388470000815+ 81CBOVIXW VIX OOPP 20210602 003000000006-00015+00232+00264+00284-00273-00426+00466+00593- 82CBOVIXW VIX OOPP 20210602 003000000589-00580+00623+00919-00919-00292+00591-07851-015388470010289+ 81CBOVIXW VIX OOPC 20210602 003250000005-00014+00085-00056-00040+00050+00203-00165-00061+ 82CBOVIXW VIX OOPC 20210602 003250000064+00360-00315-00066+00067+00553-00020+01770+016209190000670+ 81CBOVIXW VIX OOPP 20210602 003250000005-00014+00248+00278+00293-00283-00463+00502+00606- 82CBOVIXW VIX OOPP 20210602 003250000603-00640+00685+00934-00933-00347+00595-08228-016209190012644+ 81CBOVIXW VIX OOPC 20210602 003500000004-00013+00073-00045-00034+00043+00175-00138-00051+ 82CBOVIXW VIX OOPC 20210602 003500000054+00312-00267-00056+00057+00503-00017+01499+017015140000570+ 81CBOVIXW VIX OOPP 20210602 003500000004-00013+00261+00288+00299-00291-00492+00529+00615- 82CBOVIXW VIX OOPP 20210602 003500000613-00688+00733+00944-00943-00397+00598-08499-017015140015044+ 81CBOVIXW VIX OOPC 20210602 003750000004-00011+00062-00038-00029+00036+00151-00116-00044+ 82CBOVIXW VIX OOPC 20210602 003750000046+00272-00228-00048+00048+00458-00015+01277+017672900000485+ 81CBOVIXW VIX OOPP 20210602 003750000004-00011+00271+00296+00304-00297-00515+00550+00623- 82CBOVIXW VIX OOPP 20210602 003750000621-00728+00771+00952-00952-00442+00601-08722-017672900017459+ 81CBOVIXW VIX OOPC 20210602 004000000003-00010+00055-00032-00025+00032+00133-00100-00038+ 82CBOVIXW VIX OOPC 20210602 004000000040+00240-00198-00042+00042+00418-00013+01113+018342650000425+ 81CBOVIXW VIX OOPP 20210602 004000000003-00010+00279+00302+00308-00301-00534+00566+00629- 82CBOVIXW VIX OOPP 20210602 004000000626-00760+00802+00958-00958-00482+00603-08886-018342650019899+ 81CBOVIXW VIX OOPC 20210602 004250000003-00009+00048-00027-00022+00028+00118-00087-00034+ 82CBOVIXW VIX OOPC 20210602 004250000035+00214-00174-00037+00037+00383-00011+00978+018940130000375+ 81CBOVIXW VIX OOPP 20210602 004250000003-00009+00285+00306+00311-00305-00549+00580+00633- 82CBOVIXW VIX OOPP 20210602 004250000631-00786+00826+00963-00963-00517+00604-09020-018940130022349+ 81CBOVIXW VIX OOPC 20210602 004500000003-00009+00043-00023-00020+00025+00104-00076-00029+ 82CBOVIXW VIX OOPC 20210602 004500000031+00191-00153-00032+00033+00351-00010+00861+019442480000330+ 81CBOVIXW VIX OOPP 20210602 004500000003-00009+00291+00310+00314-00308-00562+00591+00637- 82CBOVIXW VIX OOPP 20210602 004500000635-00809+00847+00967-00967-00549+00606-09138-019442480024804+ 81CBOVIXW VIX OOPC 20210602 004750000002-00008+00038-00020-00018+00023+00094-00067-00027+ 82CBOVIXW VIX OOPC 20210602 004750000028+00173-00136-00030+00030+00324-00009+00777+020004260000300+ 81CBOVIXW VIX OOPP 20210602 004750000002-00008+00295+00313+00316-00311-00572+00599+00640- 82CBOVIXW VIX OOPP 20210602 004750000638-00827+00864+00970-00970-00576+00606-09222-020004260027273+ 81CBOVIXW VIX OOPC 20210602 005000000002-00007+00035-00018-00016+00020+00085-00060-00024+ 82CBOVIXW VIX OOPC 20210602 005000000025+00156-00122-00027+00027+00299-00008+00698+020462620000270+ 81CBOVIXW VIX OOPP 20210602 005000000002-00007+00299+00315+00317-00313-00582+00607+00643- 82CBOVIXW VIX OOPP 20210602 005000000641-00844+00878+00973-00973-00601+00607-09301-020462620029743+ 81CBOVIXW VIX OOPC 20210602 005500000002-00006+00027-00013-00012+00016+00068-00046-00019+ 82CBOVIXW VIX OOPC 20210602 005500000020+00127-00096-00021+00021+00254-00006+00548+021077280000210+ 81CBOVIXW VIX OOPP 20210602 005500000002-00006+00306+00320+00321-00317-00598+00620+00648- 82CBOVIXW VIX OOPP 20210602 005500000647-00873+00904+00979-00979-00646+00609-09450-021077280034683+ 81CBOVIXW VIX OOPC 20210602 006000000001-00005+00022-00010-00010+00012+00054-00036-00014+ 82CBOVIXW VIX OOPC 20210602 006000000015+00102-00075-00016+00016+00216-00005+00426+021480430000160+ 81CBOVIXW VIX OOPP 20210602 006000000001-00005+00312+00323+00324-00321-00612+00631+00652- 82CBOVIXW VIX OOPP 20210602 006000000651-00898+00925+00984-00984-00684+00611-09572-021480430039633+ 81CBOVIXW VIX OOPC 20210602 006500000001-00004+00018-00008-00008+00010+00046-00029-00012+ 82CBOVIXW VIX OOPC 20210602 006500000013+00086-00062-00013+00013+00187-00004+00354+022058760000133+ 81CBOVIXW VIX OOPP 20210602 006500000001-00004+00315+00325+00325-00323-00621+00637+00655- 82CBOVIXW VIX OOPP 20210602 006500000654-00914+00938+00987-00987-00713+00611-09644-022058760044605+ 81CBOVIXW VIX OOPC 20210602 007000000001-00004+00015-00006-00006+00008+00037-00023-00009+ 82CBOVIXW VIX OOPC 20210602 007000000010+00071-00050-00010+00011+00161-00003+00286+022399500000106+ 81CBOVIXW VIX OOPP 20210602 007000000001-00004+00319+00327+00327-00325-00629+00643+00657- 82CBOVIXW VIX OOPP 20210602 007000000657-00929+00950+00990-00989-00739+00612-09713-022399500049578+ 81CBOVIXW VIX OOPC 20210602 007500000001-00003+00012-00005-00005+00007+00031-00019-00008+ 82CBOVIXW VIX OOPC 20210602 007500000008+00059-00041-00008+00008+00139-00003+00232+022692690000085+ 81CBOVIXW VIX OOPP 20210602 007500000001-00003+00321+00328+00328-00327-00636+00648+00659- 82CBOVIXW VIX OOPP 20210602 007500000659-00941+00959+00992-00991-00761+00613-09766-022692690054557+ 81CBOVIXW VIX OOPC 20210602 008000000001-00002+00010-00004-00004+00005+00025-00015-00006+ 82CBOVIXW VIX OOPC 20210602 008000000006+00048-00033-00006+00006+00119-00002+00182+022792970000065+ 81CBOVIXW VIX OOPP 20210602 008000000001-00002+00324+00330+00329-00328-00642+00652+00661- 82CBOVIXW VIX OOPP 20210602 008000000660-00952+00967+00994-00993-00781+00613-09817-022792970059536+ 81CBOVIXW VIX OOPC 20210602 008500000000-00002+00008-00003-00003+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20210602 008500000005+00042-00027-00005+00005+00104-00002+00154+023124930000055+ 81CBOVIXW VIX OOPP 20210602 008500000000-00002+00325+00330+00330-00329-00645+00654+00662- 82CBOVIXW VIX OOPP 20210602 008500000661-00958+00972+00995-00994-00795+00614-09845-023124930064526+ 81CBOVIXW VIX OOPC 20210602 009000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210602 009000000004+00035-00023-00004+00004+00091-00001+00127+023315880000045+ 81CBOVIXW VIX OOPP 20210602 009000000000-00002+00327+00331+00331-00330-00649+00657+00663- 82CBOVIXW VIX OOPP 20210602 009000000662-00965+00977+00996-00995-00809+00614-09871-023315880069516+ 81CBOVIXW VIX OOPC 20210602 009500000000-00001+00005-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210602 009500000003+00029-00018-00003+00003+00078-00001+00100+023338760000035+ 81CBOVIXW VIX OOPP 20210602 009500000000-00001+00328+00332+00331-00330-00652+00659+00663- 82CBOVIXW VIX OOPP 20210602 009500000663-00971+00982+00997-00997-00822+00614-09898-023338760074505+ 81CBOVIXW VIX OOPC 20210602 010000000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210602 010000000003+00024-00015-00003+00003+00067-00001+00079+023338760000027+ 81CBOVIXW VIX OOPP 20210602 010000000000-00001+00329+00332+00332-00331-00655+00660+00664- 82CBOVIXW VIX OOPP 20210602 010000000664-00976+00985+00997-00997-00833+00615-09919-023338760079497+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210609 001000000662+01000-01000-00936+00952+00900-00328+09994+008151270010950+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210609 001000000004-00000+00000+00064-00048-00000+00300-00005-008151270000001+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00331+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20210609 001050000659+01000-01000-00914+00932+00900-00314+09988+008151270010451+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210609 001050000008-00000+00000+00086-00068-00000+00315-00010-008151270000002+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00330+00332+00666-00666-00643+ 82CBOVIXW VIX OOPC 20210609 001100000654+01000-01000-00888+00907+00900-00299+09978+008151270009952+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210609 001100000013-00000+00000+00112-00093-00000+00330-00020-008151270000003+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00327+00332+00666-00666-00633+ 82CBOVIXW VIX OOPC 20210609 001150000647+00999-00999-00859+00877+00900-00284+09962+008151270009455+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210609 001150000020-00001+00001+00141-00123-00000+00344-00036-008151270000006+ 81CBOVIXW VIX OOPC 20210609 001200000001-00001+00333-00332-00324+00330+00666-00666-00620+ 82CBOVIXW VIX OOPC 20210609 001200000637+00999-00999-00826+00844+00900-00269+09937+008151270008960+ 81CBOVIXW VIX OOPP 20210609 001200000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20210609 001200000030-00001+00001+00173-00156-00000+00359-00061-008151270000011+ 81CBOVIXW VIX OOPC 20210609 001250000001-00001+00332-00332-00321+00329+00665-00665-00606+ 82CBOVIXW VIX OOPC 20210609 001250000624+00998-00998-00791+00808+00899-00254+09899+008151270008467+ 81CBOVIXW VIX OOPP 20210609 001250000001-00001+00001+00002+00013-00005-00002+00002+00061- 82CBOVIXW VIX OOPP 20210609 001250000042-00002+00002+00209-00192-00001+00374-00099-008151270000018+ 81CBOVIXW VIX OOPC 20210609 001300000002-00002+00331-00331-00316+00326+00664-00664-00588+ 82CBOVIXW VIX OOPC 20210609 001300000609+00997-00997-00754+00769+00899-00239+09845+008151270007978+ 81CBOVIXW VIX OOPP 20210609 001300000002-00002+00002+00003+00018-00007-00003+00003+00079- 82CBOVIXW VIX OOPP 20210609 001300000058-00003+00003+00246-00231-00001+00389-00154-008151270000029+ 81CBOVIXW VIX OOPC 20210609 001350000002-00002+00330-00329-00309+00322+00662-00662-00568+ 82CBOVIXW VIX OOPC 20210609 001350000591+00995-00995-00715+00729+00899-00225+09770+008151270007495+ 81CBOVIXW VIX OOPP 20210609 001350000002-00002+00003+00004+00024-00011-00004+00005+00098- 82CBOVIXW VIX OOPP 20210609 001350000076-00004+00005+00285-00271-00001+00403-00228-008151270000045+ 81CBOVIXW VIX OOPC 20210609 001400000003-00003+00329-00327-00303+00318+00661-00660-00547+ 82CBOVIXW VIX OOPC 20210609 001400000571+00994-00994-00675+00687+00898-00210+09686+008054000007014+ 81CBOVIXW VIX OOPP 20210609 001400000003-00003+00004+00006+00031-00015-00006+00006+00120- 82CBOVIXW VIX OOPP 20210609 001400000096-00006+00006+00325-00313-00002+00418-00313-008054000000064+ 81CBOVIXW VIX OOPC 20210609 001450000003-00004+00328-00326-00296+00314+00659-00658-00525+ 82CBOVIXW VIX OOPC 20210609 001450000549+00992-00992-00635+00644+00897-00196+09598+007844090006533+ 81CBOVIXW VIX OOPP 20210609 001450000003-00004+00006+00008+00038-00020-00008+00008+00142- 82CBOVIXW VIX OOPP 20210609 001450000117-00008+00008+00365-00356-00002+00432-00401-007844090000083+ 81CBOVIXW VIX OOPC 20210609 001500000005-00006+00324-00321-00284+00305+00654-00653-00496+ 82CBOVIXW VIX OOPC 20210609 001500000520+00986-00986-00593+00601+00896-00183+09394+008126310006089+ 81CBOVIXW VIX OOPP 20210609 001500000005-00006+00009+00013+00050-00028-00013+00014+00170- 82CBOVIXW VIX OOPP 20210609 001500000146-00014+00014+00407-00399-00004+00445-00604-008126310000140+ 81CBOVIXW VIX OOPC 20210609 001600000007-00008+00317-00311-00261+00287+00644-00642-00441+ 82CBOVIXW VIX OOPC 20210609 001600000464+00975-00975-00511+00517+00892-00156+09000+008059320005202+ 81CBOVIXW VIX OOPP 20210609 001600000007-00008+00016+00022+00072-00047-00023+00025+00225- 82CBOVIXW VIX OOPP 20210609 001600000203-00025+00025+00489-00483-00008+00472-00998-008059320000253+ 81CBOVIXW VIX OOPC 20210609 001700000009-00013+00304-00292-00232+00261+00623-00618-00384+ 82CBOVIXW VIX OOPC 20210609 001700000404+00951-00949-00439+00443+00885-00134+08343+008591410004460+ 81CBOVIXW VIX OOPP 20210609 001700000009-00013+00029+00041+00101-00072-00044+00049+00283- 82CBOVIXW VIX OOPP 20210609 001700000263-00049+00050+00561-00557-00015+00494-01656-008591410000510+ 81CBOVIXW VIX OOPC 20210609 001800000011-00016+00287-00269-00205+00234+00595-00586-00332+ 82CBOVIXW VIX OOPC 20210609 001800000350+00919-00914-00377+00380+00874-00115+07618+009096960003825+ 81CBOVIXW VIX OOPP 20210609 001800000011-00016+00046+00064+00129-00099-00071+00080+00334- 82CBOVIXW VIX OOPP 20210609 001800000316-00081+00085+00623-00619-00026+00513-02380-009096960000875+ 81CBOVIXW VIX OOPC 20210609 001900000012-00019+00268-00244-00180+00209+00562-00547-00289+ 82CBOVIXW VIX OOPC 20210609 001900000305+00877-00869-00327+00330+00859-00100+06879+009713810003320+ 81CBOVIXW VIX OOPP 20210609 001900000012-00019+00065+00089+00154-00124-00104+00119+00377- 82CBOVIXW VIX OOPP 20210609 001900000361-00123+00131+00673-00670-00041+00529-03119-009713810001370+ 81CBOVIXW VIX OOPC 20210609 002000000013-00021+00249-00219-00158+00186+00528-00507-00252+ 82CBOVIXW VIX OOPC 20210609 002000000266+00833-00820-00284+00287+00842-00087+06197+010204920002885+ 81CBOVIXW VIX OOPP 20210609 002000000013-00021+00085+00114+00175-00147-00138+00159+00414- 82CBOVIXW VIX OOPP 20210609 002000000400-00166+00180+00716-00713-00058+00542-03801-010204920001935+ 81CBOVIXW VIX OOPC 20210609 002100000013-00022+00230-00196-00140+00168+00493-00466-00224+ 82CBOVIXW VIX OOPC 20210609 002100000237+00786-00767-00253+00256+00821-00077+05589+010886220002575+ 81CBOVIXW VIX OOPP 20210609 002100000013-00022+00104+00137+00193-00166-00174+00201+00442- 82CBOVIXW VIX OOPP 20210609 002100000429-00214+00233+00747-00744-00079+00551-04409-010886220002625+ 81CBOVIXW VIX OOPC 20210609 002200000013-00022+00212-00176-00125+00151+00460-00428-00199+ 82CBOVIXW VIX OOPC 20210609 002200000211+00740-00715-00225+00227+00800-00069+05053+011390160002290+ 81CBOVIXW VIX OOPP 20210609 002200000013-00022+00121+00158+00208-00182-00207+00239+00467- 82CBOVIXW VIX OOPP 20210609 002200000455-00260+00285+00775-00772-00100+00559-04946-011390160003340+ 81CBOVIXW VIX OOPC 20210609 002300000013-00022+00196-00158-00112+00136+00428-00392-00178+ 82CBOVIXW VIX OOPC 20210609 002300000189+00696-00666-00201+00203+00778-00061+04579+011837530002045+ 81CBOVIXW VIX OOPP 20210609 002300000013-00022+00137+00176+00221-00197-00238+00274+00489- 82CBOVIXW VIX OOPP 20210609 002300000478-00304+00334+00799-00797-00122+00567-05419-011837530004095+ 81CBOVIXW VIX OOPC 20210609 002400000013-00022+00182-00142-00101+00124+00399-00360-00160+ 82CBOVIXW VIX OOPC 20210609 002400000170+00654-00620-00181+00183+00755-00055+04165+012268890001840+ 81CBOVIXW VIX OOPP 20210609 002400000013-00022+00152+00192+00233-00210-00267+00307+00506- 82CBOVIXW VIX OOPP 20210609 002400000497-00346+00380+00819-00817-00145+00573-05834-012268890004890+ 81CBOVIXW VIX OOPC 20210609 002500000012-00021+00168-00128-00091+00113+00372-00331-00145+ 82CBOVIXW VIX OOPC 20210609 002500000154+00615-00576-00163+00165+00732-00050+03800+012667840001663+ 81CBOVIXW VIX OOPP 20210609 002500000012-00021+00165+00206+00242-00221-00294+00336+00522- 82CBOVIXW VIX OOPP 20210609 002500000513-00385+00424+00837-00835-00168+00578-06198-012667840005713+ 81CBOVIXW VIX OOPC 20210609 002600000012-00021+00156-00115-00083+00103+00348-00304-00131+ 82CBOVIXW VIX OOPC 20210609 002600000140+00578-00536-00148+00150+00708-00045+03479+013045590001512+ 81CBOVIXW VIX OOPP 20210609 002600000012-00021+00177+00218+00250-00230-00319+00363+00535- 82CBOVIXW VIX OOPP 20210609 002600000527-00422+00464+00852-00850-00192+00583-06519-013045590006562+ 81CBOVIXW VIX OOPC 20210609 002700000011-00020+00145-00104-00075+00094+00324-00279-00118+ 82CBOVIXW VIX OOPC 20210609 002700000126+00543-00498-00133+00135+00685-00041+03175+013308120001360+ 81CBOVIXW VIX OOPP 20210609 002700000011-00020+00188+00229+00258-00240-00342+00387+00548- 82CBOVIXW VIX OOPP 20210609 002700000540-00457+00502+00867-00865-00215+00587-06823-013308120007410+ 81CBOVIXW VIX OOPC 20210609 002800000011-00019+00134-00094-00067+00085+00302-00256-00106+ 82CBOVIXW VIX OOPC 20210609 002800000113+00509-00462-00119+00120+00663-00036+02881+013462580001209+ 81CBOVIXW VIX OOPP 20210609 002800000011-00019+00199+00240+00266-00249-00365+00411+00561- 82CBOVIXW VIX OOPP 20210609 002800000554-00491+00538+00881-00880-00237+00592-07118-013462580008258+ 81CBOVIXW VIX OOPC 20210609 002900000010-00019+00126-00086-00063+00079+00284-00238-00099+ 82CBOVIXW VIX OOPC 20210609 002900000106+00481-00432-00112+00113+00639-00034+02691+013923840001138+ 81CBOVIXW VIX OOPP 20210609 002900000010-00019+00208+00247+00271-00254-00383+00429+00567- 82CBOVIXW VIX OOPP 20210609 002900000561-00519+00568+00888-00887-00261+00594-07307-013923840009188+ 81CBOVIXW VIX OOPC 20210609 003000000010-00018+00118-00079-00058+00074+00268-00221-00093+ 82CBOVIXW VIX OOPC 20210609 003000000099+00455-00404-00105+00106+00617-00032+02514+014318210001068+ 81CBOVIXW VIX OOPP 20210609 003000000010-00018+00215+00254+00275-00259-00399+00446+00574- 82CBOVIXW VIX OOPP 20210609 003000000568-00545+00596+00895-00894-00283+00596-07484-014318210010117+ 81CBOVIXW VIX OOPC 20210609 003250000009-00017+00101-00064-00049+00063+00230-00185-00077+ 82CBOVIXW VIX OOPC 20210609 003250000083+00395-00343-00087+00088+00565-00027+02109+015041620000891+ 81CBOVIXW VIX OOPP 20210609 003250000009-00017+00232+00269+00285-00271-00436+00482+00589- 82CBOVIXW VIX OOPP 20210609 003250000584-00605+00656+00913-00912-00335+00601-07889-015041620012440+ 81CBOVIXW VIX OOPC 20210609 003500000008-00015+00087-00053-00041+00053+00199-00155-00065+ 82CBOVIXW VIX OOPC 20210609 003500000069+00345-00293-00073+00074+00516-00022+01779+015615600000745+ 81CBOVIXW VIX OOPP 20210609 003500000008-00015+00247+00281+00293-00281-00467+00511+00602- 82CBOVIXW VIX OOPP 20210609 003500000597-00655+00707+00927-00926-00384+00606-08219-015615600014794+ 81CBOVIXW VIX OOPC 20210609 003750000007-00014+00076-00044-00035+00046+00175-00133-00055+ 82CBOVIXW VIX OOPC 20210609 003750000059+00305-00254-00063+00063+00473-00019+01532+016193770000640+ 81CBOVIXW VIX OOPP 20210609 003750000007-00014+00258+00289+00298-00288-00492+00534+00611- 82CBOVIXW VIX OOPP 20210609 003750000607-00695+00746+00937-00937-00427+00609-08466-016193770017189+ 81CBOVIXW VIX OOPC 20210609 004000000006-00012+00066-00037-00030+00039+00154-00114-00048+ 82CBOVIXW VIX OOPC 20210609 004000000051+00270-00220-00054+00054+00433-00017+01324+016670470000550+ 81CBOVIXW VIX OOPP 20210609 004000000006-00012+00267+00296+00303-00294-00513+00553+00619- 82CBOVIXW VIX OOPP 20210609 004000000616-00730+00780+00946-00945-00467+00612-08674-016670470019598+ 81CBOVIXW VIX OOPC 20210609 004250000006-00011+00059-00032-00026+00035+00137-00099-00042+ 82CBOVIXW VIX OOPC 20210609 004250000045+00242-00194-00047+00048+00398-00015+01168+017175970000486+ 81CBOVIXW VIX OOPP 20210609 004250000005-00011+00274+00301+00307-00298-00529+00567+00625- 82CBOVIXW VIX OOPP 20210609 004250000622-00758+00806+00953-00952-00501+00614-08830-017175970022034+ 81CBOVIXW VIX OOPC 20210609 004500000005-00010+00053-00028-00023+00031+00123-00088-00037+ 82CBOVIXW VIX OOPC 20210609 004500000040+00218-00172-00042+00043+00368-00013+01041+017650430000433+ 81CBOVIXW VIX OOPP 20210609 004500000005-00010+00281+00306+00310-00302-00543+00579+00629- 82CBOVIXW VIX OOPP 20210609 004500000626-00782+00828+00958-00957-00532+00615-08958-017650430024481+ 81CBOVIXW VIX OOPC 20210609 004750000005-00010+00047-00024-00021+00028+00110-00077-00033+ 82CBOVIXW VIX OOPC 20210609 004750000035+00196-00152-00037+00038+00339-00011+00920+018004370000381+ 81CBOVIXW VIX OOPP 20210609 004750000005-00010+00286+00309+00313-00306-00556+00590+00634- 82CBOVIXW VIX OOPP 20210609 004750000631-00804+00848+00963-00962-00561+00617-09079-018004370026929+ 81CBOVIXW VIX OOPC 20210609 005000000004-00009+00042-00021-00018+00024+00099-00068-00029+ 82CBOVIXW VIX OOPC 20210609 005000000031+00177-00135-00033+00033+00313-00010+00813+018306330000335+ 81CBOVIXW VIX OOPP 20210609 005000000004-00009+00291+00313+00315-00309-00568+00599+00638- 82CBOVIXW VIX OOPP 20210609 005000000635-00823+00865+00967-00967-00587+00618-09185-018306330029383+ 81CBOVIXW VIX OOPC 20210609 005500000003-00007+00034-00016-00015+00020+00082-00054-00023+ 82CBOVIXW VIX OOPC 20210609 005500000025+00147-00109-00026+00027+00269-00008+00659+018937990000270+ 81CBOVIXW VIX OOPP 20210609 005500000003-00007+00299+00317+00319-00313-00585+00613+00643- 82CBOVIXW VIX OOPP 20210609 005500000641-00853+00891+00974-00973-00631+00620-09340-018937990034317+ 81CBOVIXW VIX OOPC 20210609 006000000003-00006+00028-00012-00011+00016+00066-00042-00018+ 82CBOVIXW VIX OOPC 20210609 006000000020+00120-00087-00020+00021+00231-00006+00521+019312980000210+ 81CBOVIXW VIX OOPP 20210609 006000000003-00006+00306+00321+00322-00318-00600+00624+00648- 82CBOVIXW VIX OOPP 20210609 006000000647-00880+00913+00979-00979-00669+00622-09477-019312980039257+ 81CBOVIXW VIX OOPC 20210609 006500000002-00005+00023-00010-00010+00013+00056-00035-00015+ 82CBOVIXW VIX OOPC 20210609 006500000016+00102-00072-00017+00017+00201-00005+00435+019809400000175+ 81CBOVIXW VIX OOPP 20210609 006500000002-00005+00310+00324+00324-00320-00611+00632+00652- 82CBOVIXW VIX OOPP 20210609 006500000650-00898+00928+00983-00983-00699+00623-09563-019809400044221+ 81CBOVIXW VIX OOPC 20210609 007000000002-00004+00019-00008-00008+00011+00047-00028-00012+ 82CBOVIXW VIX OOPC 20210609 007000000013+00086-00059-00014+00014+00174-00004+00354+020095710000140+ 81CBOVIXW VIX OOPP 20210609 007000000002-00004+00314+00326+00326-00323-00620+00639+00654- 82CBOVIXW VIX OOPP 20210609 007000000653-00914+00941+00986-00986-00726+00624-09645-020095710049186+ 81CBOVIXW VIX OOPC 20210609 007500000002-00004+00016-00006-00006+00009+00039-00023-00010+ 82CBOVIXW VIX OOPC 20210609 007500000011+00073-00049-00011+00011+00153-00003+00295+020408420000116+ 81CBOVIXW VIX OOPP 20210609 007500000002-00004+00317+00327+00327-00324-00627+00643+00657- 82CBOVIXW VIX OOPP 20210609 007500000656-00927+00951+00989-00988-00747+00625-09704-020408420054161+ 81CBOVIXW VIX OOPC 20210609 008000000001-00003+00014-00005-00005+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210609 008000000009+00063-00042-00010+00010+00135-00003+00251+020741980000098+ 81CBOVIXW VIX OOPP 20210609 008000000001-00003+00319+00328+00328-00326-00633+00647+00658- 82CBOVIXW VIX OOPP 20210609 008000000657-00937+00958+00990-00990-00765+00625-09747-020741980059143+ 81CBOVIXW VIX OOPC 20210609 008500000001-00003+00012-00004-00004+00006+00029-00016-00007+ 82CBOVIXW VIX OOPC 20210609 008500000008+00054-00035-00008+00008+00119-00002+00209+020937850000081+ 81CBOVIXW VIX OOPP 20210609 008500000001-00003+00322+00329+00329-00327-00638+00650+00660- 82CBOVIXW VIX OOPP 20210609 008500000659-00946+00965+00992-00992-00781+00626-09789-020937850064126+ 81CBOVIXW VIX OOPC 20210609 009000000001-00002+00010-00003-00004+00005+00024-00013-00006+ 82CBOVIXW VIX OOPC 20210609 009000000006+00046-00029-00006+00006+00103-00002+00171+021036440000065+ 81CBOVIXW VIX OOPP 20210609 009000000001-00002+00323+00330+00330-00328-00642+00654+00661- 82CBOVIXW VIX OOPP 20210609 009000000660-00954+00971+00994-00993-00796+00626-09827-021036440069109+ 81CBOVIXW VIX OOPC 20210609 009500000001-00002+00009-00003-00003+00005+00022-00012-00005+ 82CBOVIXW VIX OOPC 20210609 009500000006+00041-00026-00006+00006+00094-00002+00153+021384930000058+ 81CBOVIXW VIX OOPP 20210609 009500000001-00002+00324+00330+00330-00329-00645+00655+00662- 82CBOVIXW VIX OOPP 20210609 009500000661-00959+00974+00994-00994-00806+00626-09845-021384930074102+ 81CBOVIXW VIX OOPC 20210609 010000000001-00002+00008-00002-00003+00004+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210609 010000000005+00037-00023-00005+00005+00085-00002+00136+021664390000052+ 81CBOVIXW VIX OOPP 20210609 010000000001-00002+00325+00331+00330-00329-00647+00656+00662- 82CBOVIXW VIX OOPP 20210609 010000000662-00963+00977+00995-00995-00815+00627-09862-021664390079095+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001207 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000065753 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000161644 01000020210708AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003100300003000000000008219 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000084932 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000027397 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000104110 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000046575 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000123288 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000142466 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000060274 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000142466 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000230137 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000312329 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000394521 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000479452 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000561644 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000652055 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000731507 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000808219 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000893151 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000978082 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001060274 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001142466 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001227397 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001312329 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001400000 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001479452 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001561644 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001652055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001731507 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001808219 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001898630 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001975343 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000101370 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000350685 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000600000 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000849315 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001098630 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000060274 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000142466 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000230137 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000312329 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000060274 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000142466 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000230137 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000312329 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000030137 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000106849 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000183562 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000279452 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000356164 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000432877 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000528767 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000605479 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000701370 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000778082 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000854795 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001104110 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001602740 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002600000 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000024658 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000101370 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000197260 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000273973 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000350685 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000446575 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000523288 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000619178 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000695890 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000024658 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000101370 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000197260 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000273973 00100020210818VXB 00000000 B CFXVXM FUT202109 0000000000075000004650300003000000000350685 00100020210915VXB 00000000 B CFXVXM FUT202110 0000000000075000004150300003000000000446575 00100020211020VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202105202106 100010001100 23 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20210512 0000000000000000100000300003000000000005479 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000100000300003000000000043836 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000063014 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000082192 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000120548 01000020210623VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW2 AMB07 FUT 20210512 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989375Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988750Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009985750Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984500Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009983000Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980750Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978375Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976000Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970875Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989625Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989625+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000147960+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148010+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148010+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148010+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144895+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144935+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144935+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000144935+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004394729Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00132+10000+000000004394729+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013539372Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003539372+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004661592Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00140+10000+000000004661592+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004445742Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00445+00445+00409-00133+10000+000000004445742+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002642879Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00079+10000+000000002642879+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010071679Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00302+10000+000000000071679+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010009692Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00300+10000+000000000009692+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010826875Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000826875+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006474017Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00194+10000+000000006474017+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010135035Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00304+10000+000000000135035+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007300182Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007300182+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005050045Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00151+10000+000000005050045+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013846406Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003846406+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008966343Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000008966343+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-05842+10000+000000000194819+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06402+10000+000000000213487+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000227989+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000233922+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000240006+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000242467+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000241000+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000236500+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000243750+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00584+10000+000000000194819+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00640+10000+000000000213487+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000227989+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000233922+ 81CFXVXM VXB FUT 202109 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXM VXB FUT 202109 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000240006+ 81CFXVXM VXB FUT 202110 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXM VXB FUT 202110 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000242467+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX19 VXW FUT 20210512 000000006667+10000-10000-10000+10000+09000-05817+10000+000000000194000+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-05907+10000+000000000197000+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-06155+10000+000000000205250+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06282+10000+000000000209500+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06402+10000+000000000213490+