0 CFX 20210507SFC 202105071653U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000784900 T BRLBUSD$0000191281 T CADCUSD$0000823451 T CHFSUSD$0001110370 T CNYCUSD$0000155443 T COPEUSD$0000000265 T CZKKUSD$0000047484 T DKKFUSD$0000163666 T EURUUSD$0001217000 T GBPLUSD$0001400300 T HKDHUSD$0000128770 T HUFHUSD$0000003394 T JPYYUSD$0000009208 T KRWWUSD$0000000891 T MXNPUSD$0000050179 T MYRMUSD$0000243143 T NOKNUSD$0000121826 T NZDZUSD$0000728300 T PLNPUSD$0000267336 T RUBRUSD$0000013557 T SEKKUSD$0000120307 T SGDJUSD$0000755287 T THBOUSD$0000032171 T TRYTUSD$0000121394 T TWDQUSD$0000035838 T ZARZUSD$0000071117 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000730010601A020701B C VIX 1002020000710010501A020601B C VIX 1003020000730010401A020501B C VIX 1004020001090010701A020801B C VIX 1005020001110010301A020401B C VIX 1006020001060010501A020701B C VIX 1007020001370010601A020801B C VIX 1008020001160010401A020601B C VIX 1009020001650010501A020801B C VIX 1010020001650010201A020301B C VIX 1011020001510010401A020701B C VIX 1012020001680010301A020501B C VIX 1013020001810010301A020601B C VIX 1014020002070010401A020801B C VIX 1015020003990010701A020901B C VIX 1016020002070010301A020701B C VIX 1017020004150010601A020901B C VIX 1018020003930010801A020901B C VIX 1019020002410010201A020401B C VIX 1020020002610010301A020801B C VIX 1021020004520010501A020901B C VIX 1022020002790010201A020501B C VIX 1023020002820010201A020601B C VIX 1024020004380010101A020201B C VIX 1025020004990010401A020901B C VIX 1026020002960010201A020701B C VIX 1027020003530010201A020801B C VIX 1028020005800010301A020901B C VIX 1029020004620010101A020301B C VIX 1030020005350010101A020401B C VIX 1031020007200010201A020901B C VIX 1032020005650010101A020501B C VIX 1033020005480010101A020601B C VIX 1034020005540010101A020701B C VIX 1035020006080010101A020801B C VIX 1036020009750010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0102208800330000010000300003000000080032877 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0100229000270000007200300003000000110109589 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0092067200200000005950300003000000150205479 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0083712800170000005200300003000000170282192 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0078881100140000004650300003000000170358904 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0071696500100000004150300003000000170454795 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0067688300075000003800300003000000170531507 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0063850700075000003500300003000000180627397 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0062526000075000003950300003000000180704110 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0082976300075000000000300003000000080013699 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0096387600075000000000300003000000090052055 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0099393200075000000000300003000000100071233 00100020210602VIX M 00000000N0000000 B CBOVIXW OOP 20210609 0103639400075000000000300003000000100090411 00100020210609VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00333-00333-00333+00333+00667-00667-00649+ 82CBOVIX VIX OOPC 20210519 001000000667+01000-01000-00820+00829+00900-00249+09999+007174710008292+ 81CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00180-00171-00000+00300-00000+007174710000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00333-00333-00332+00333+00667-00667-00637+ 82CBOVIX VIX OOPC 20210519 001050000665+01000-01000-00774+00779+00900-00234+09999+007174710007792+ 81CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00000+00001-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20210519 001050000001-00000+00000+00226-00221-00000+00315-00000+007174710000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000-00333-00333-00331+00333+00667-00667-00620+ 82CBOVIX VIX OOPC 20210519 001100000660+01000-01000-00726+00729+00900-00219+09999+007174710007292+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00000+00003-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20210519 001100000007-00000+00000+00274-00271-00000+00330-00000+007174710000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000+00333-00333-00328+00333+00667-00667-00597+ 82CBOVIX VIX OOPC 20210519 001150000644+01000-01000-00678+00679+00900-00204+09998+007174710006792+ 81CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00000+00005-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20210519 001150000022-00000+00000+00322-00321-00000+00345-00001-007174710000000+ 81CBOVIX VIX OOPC 20210519 001200000000-00000+00333-00333-00324+00333+00667-00667-00569+ 82CBOVIX VIX OOPC 20210519 001200000615+01000-01000-00628+00629+00900-00189+09995+007174710006292+ 81CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00000+00009-00000+00000+00000+00098- 82CBOVIX VIX OOPP 20210519 001200000051-00000+00000+00371-00371-00000+00360-00004-007174710000000+ 81CBOVIX VIX OOPC 20210519 001250000001-00000+00333-00333-00318+00333+00667-00667-00536+ 82CBOVIX VIX OOPC 20210519 001250000575+01000-01000-00579+00579+00900-00174+09985+007174710005793+ 81CBOVIX VIX OOPP 20210519 001250000001-00000+00000+00000+00016-00000+00000+00000+00130- 82CBOVIX VIX OOPP 20210519 001250000092-00000+00000+00421-00421-00000+00375-00013-007174710000001+ 81CBOVIX VIX OOPC 20210519 001300000001-00000+00333-00333-00309+00333+00666-00666-00500+ 82CBOVIX VIX OOPC 20210519 001300000528+01000-01000-00529+00529+00900-00159+09964+007174710005294+ 81CBOVIX VIX OOPP 20210519 001300000001-00000+00000+00000+00025-00000-00000+00000+00167- 82CBOVIX VIX OOPP 20210519 001300000138-00000+00000+00471-00471-00000+00390-00035-007174710000003+ 81CBOVIX VIX OOPC 20210519 001350000003-00001+00333-00333-00296+00332+00666-00666-00460+ 82CBOVIX VIX OOPC 20210519 001350000480+00999-00999-00480+00480+00900-00144+09917+007174710004798+ 81CBOVIX VIX OOPP 20210519 001350000003-00001+00000+00001+00037-00001-00001+00001+00207- 82CBOVIX VIX OOPP 20210519 001350000187-00001+00001+00520-00520-00000+00404-00081-007174710000007+ 81CBOVIX VIX OOPC 20210519 001400000004-00002+00332-00332-00280+00329+00665-00665-00417+ 82CBOVIX VIX OOPC 20210519 001400000431+00998-00998-00431+00431+00900-00129+09830+007174710004307+ 81CBOVIX VIX OOPP 20210519 001400000004-00002+00001+00002+00053-00005-00002+00002+00250- 82CBOVIX VIX OOPP 20210519 001400000236-00002+00002+00569-00569-00000+00419-00169-007174710000015+ 81CBOVIX VIX OOPC 20210519 001450000006-00003+00331-00330-00261+00319+00664-00664-00373+ 82CBOVIX VIX OOPC 20210519 001450000382+00997-00997-00382+00382+00899-00115+09679+007174710003823+ 81CBOVIX VIX OOPP 20210519 001450000006-00003+00002+00003+00072-00014-00003+00003+00293- 82CBOVIX VIX OOPP 20210519 001450000284-00003+00003+00618-00618-00001+00434-00320-007174710000031+ 81CBOVIX VIX OOPC 20210519 001500000009-00006+00329-00327-00239+00301+00661-00661-00329+ 82CBOVIX VIX OOPC 20210519 001500000335+00994-00994-00335+00335+00898-00101+09441+007174710003351+ 81CBOVIX VIX OOPP 20210519 001500000009-00006+00005+00006+00094-00033-00006+00006+00337- 82CBOVIX VIX OOPP 20210519 001500000332-00006+00006+00665-00665-00002+00448-00558-007174710000059+ 81CBOVIX VIX OOPC 20210519 001600000015-00017+00320-00316-00189+00240+00650-00649-00244+ 82CBOVIX VIX OOPC 20210519 001600000247+00983-00982-00247+00247+00895-00074+08630+007174710002467+ 81CBOVIX VIX OOPP 20210519 001600000015-00017+00013+00017+00144-00093-00017+00018+00422- 82CBOVIX VIX OOPP 20210519 001600000420-00017+00018+00753-00753-00005+00474-01369-007174710000175+ 81CBOVIX VIX OOPC 20210519 001700000020-00041+00294-00278-00142+00182+00613-00611-00183+ 82CBOVIX VIX OOPC 20210519 001700000185+00945-00944-00185+00185+00883-00056+07095+008507270001850+ 81CBOVIX VIX OOPP 20210519 001700000020-00041+00040+00056+00191-00152-00053+00056+00484- 82CBOVIX VIX OOPP 20210519 001700000482-00055+00056+00815-00815-00017+00493-02904-008507270000558+ 81CBOVIX VIX OOPC 20210519 001800000021-00054+00262-00225-00108+00138+00565-00556-00138+ 82CBOVIX VIX OOPC 20210519 001800000140+00891-00889-00140+00140+00867-00042+05711+009529000001400+ 81CBOVIX VIX OOPP 20210519 001800000021-00054+00072+00109+00225-00195-00101+00111+00528- 82CBOVIX VIX OOPP 20210519 001800000527-00109+00111+00860-00860-00033+00506-04287-009529000001108+ 81CBOVIX VIX OOPC 20210519 001900000018-00056+00227-00166-00087+00112+00508-00483-00113+ 82CBOVIX VIX OOPC 20210519 001900000114+00823-00815-00114+00114+00844-00034+04628+010912750001142+ 81CBOVIX VIX OOPP 20210519 001900000018-00056+00106+00168+00246-00221-00159+00184+00554- 82CBOVIX VIX OOPP 20210519 001900000552-00177+00185+00886-00886-00056+00514-05371-010912750001850+ 81CBOVIX VIX OOPC 20210519 002000000016-00053+00197-00119-00070+00091+00454-00410-00091+ 82CBOVIX VIX OOPC 20210519 002000000092+00755-00737-00092+00093+00821-00028+03793+011873150000925+ 81CBOVIX VIX OOPP 20210519 002000000016-00053+00137+00215+00263-00242-00213+00257+00576- 82CBOVIX VIX OOPP 20210519 002000000574-00245+00263+00907-00907-00079+00521-06206-011873150002633+ 81CBOVIX VIX OOPC 20210519 002100000014-00049+00170-00083-00059+00076+00403-00339-00076+ 82CBOVIX VIX OOPC 20210519 002100000077+00688-00655-00077+00078+00795-00023+03167+012840060000775+ 81CBOVIX VIX OOPP 20210519 002100000014-00049+00163+00250+00275-00257-00263+00327+00590- 82CBOVIX VIX OOPP 20210519 002100000589-00312+00345+00922-00922-00104+00525-06832-012840060003483+ 81CBOVIX VIX OOPC 20210519 002200000011-00045+00147-00058-00050+00064+00358-00278-00064+ 82CBOVIX VIX OOPC 20210519 002200000065+00625-00574-00065+00065+00769-00020+02670+013659660000654+ 81CBOVIX VIX OOPP 20210519 002200000011-00045+00186+00275+00284-00269-00308+00388+00602- 82CBOVIX VIX OOPP 20210519 002200000601-00375+00426+00935-00935-00131+00529-07329-013659660004362+ 81CBOVIX VIX OOPC 20210519 002300000009-00041+00129-00041-00043+00056+00319-00227-00056+ 82CBOVIX VIX OOPC 20210519 002300000057+00567-00499-00057+00057+00742-00017+02307+014553770000573+ 81CBOVIX VIX OOPP 20210519 002300000009-00041+00205+00293+00290-00277-00347+00440+00611- 82CBOVIX VIX OOPP 20210519 002300000609-00433+00501+00943-00943-00158+00531-07692-014553770005281+ 81CBOVIX VIX OOPC 20210519 002400000008-00036+00112-00028-00037+00049+00284-00185-00048+ 82CBOVIX VIX OOPC 20210519 002400000049+00514-00431-00049+00049+00714-00015+01983+015208010000492+ 81CBOVIX VIX OOPP 20210519 002400000008-00036+00221+00306+00296-00285-00383+00482+00618- 82CBOVIX VIX OOPP 20210519 002400000617-00486+00569+00951-00951-00186+00534-08016-015208010006200+ 81CBOVIX VIX OOPC 20210519 002500000006-00034+00099-00019-00033+00044+00255-00152-00043+ 82CBOVIX VIX OOPC 20210519 002500000044+00467-00371-00044+00044+00686-00013+01755+015998830000442+ 81CBOVIX VIX OOPP 20210519 002500000006-00034+00234+00314+00300-00290-00412+00515+00623- 82CBOVIX VIX OOPP 20210519 002500000622-00533+00629+00956-00956-00214+00535-08244-015998830007150+ 81CBOVIX VIX OOPC 20210519 002600000005-00030+00087-00012-00030+00039+00228-00125-00038+ 82CBOVIX VIX OOPC 20210519 002600000039+00425-00320-00039+00039+00658-00012+01548+016631340000392+ 81CBOVIX VIX OOPP 20210519 002600000005-00030+00246+00321+00304-00295-00438+00542+00628- 82CBOVIX VIX OOPP 20210519 002600000627-00575+00680+00961-00961-00242+00537-08451-016631340008100+ 81CBOVIX VIX OOPC 20210519 002700000004-00028+00078-00008-00027+00035+00205-00103-00034+ 82CBOVIX VIX OOPC 20210519 002700000035+00387-00276-00035+00035+00630-00011+01375+017223120000350+ 81CBOVIX VIX OOPP 20210519 002700000004-00028+00256+00326+00307-00299-00461+00563+00632- 82CBOVIX VIX OOPP 20210519 002700000632-00613+00724+00965-00965-00270+00538-08623-017223120009058+ 81CBOVIX VIX OOPC 20210519 002800000003-00026+00070-00004-00025+00032+00187-00088-00032+ 82CBOVIX VIX OOPC 20210519 002800000033+00356-00240-00033+00033+00602-00010+01267+017999880000330+ 81CBOVIX VIX OOPP 20210519 002800000003-00026+00263+00329+00308-00301-00480+00579+00635- 82CBOVIX VIX OOPP 20210519 002800000634-00644+00759+00967-00967-00298+00539-08732-017999880010038+ 81CBOVIX VIX OOPC 20210519 002900000002-00025+00064-00002-00024+00031+00171-00075-00030+ 82CBOVIX VIX OOPC 20210519 002900000031+00328-00211-00031+00031+00575-00009+01173+018719190000311+ 81CBOVIX VIX OOPP 20210519 002900000002-00025+00270+00331+00310-00303-00496+00592+00636- 82CBOVIX VIX OOPP 20210519 002900000636-00672+00789+00969-00969-00325+00539-08826-018719190011019+ 81CBOVIX VIX OOPC 20210519 003000000002-00024+00058-00000-00022+00029+00157-00064-00028+ 82CBOVIX VIX OOPC 20210519 003000000029+00303-00186-00029+00029+00549-00009+01085+019364630000292+ 81CBOVIX VIX OOPP 20210519 003000000002-00024+00276+00333+00311-00305-00510+00602+00638- 82CBOVIX VIX OOPP 20210519 003000000637-00697+00814+00971-00971-00351+00540-08913-019364630012000+ 81CBOVIX VIX OOPC 20210519 003250000000-00021+00046-00003+00019+00025+00128-00045-00024+ 82CBOVIX VIX OOPC 20210519 003250000025+00250-00137-00025+00025+00487-00008+00904+020775070000250+ 81CBOVIX VIX OOPP 20210519 003250000000-00021+00287+00336+00314-00309-00539+00622+00642- 82CBOVIX VIX OOPP 20210519 003250000642-00750+00863+00975-00975-00413+00541-09095-020775070014458+ 81CBOVIX VIX OOPC 20210519 003500000001+00019+00038-00005+00017+00022+00108-00033-00022+ 82CBOVIX VIX OOPC 20210519 003500000023+00213-00107-00023+00023+00433-00007+00796+022248620000229+ 81CBOVIX VIX OOPP 20210519 003500000001+00019+00295+00338+00316-00311-00559+00634+00645- 82CBOVIX VIX OOPP 20210519 003500000644-00787+00893+00977-00977-00467+00542-09203-022248620016937+ 81CBOVIX VIX OOPC 20210519 003750000001+00017+00032-00006+00016+00020+00092-00025-00020+ 82CBOVIX VIX OOPC 20210519 003750000021+00183-00084-00021+00021+00386-00006+00703+023487810000207+ 81CBOVIX VIX OOPP 20210519 003750000001+00017+00301+00339+00318-00313-00575+00642+00647- 82CBOVIX VIX OOPP 20210519 003750000646-00817+00916+00979-00979-00514+00542-09296-023487810019415+ 81CBOVIX VIX OOPC 20210519 004000000002+00016+00027-00006+00014+00018+00078-00018-00018+ 82CBOVIX VIX OOPC 20210519 004000000019+00158-00067-00019+00019+00344-00006+00619+024519910000186+ 81CBOVIX VIX OOPP 20210519 004000000002+00016+00306+00340+00319-00315-00588+00648+00649- 82CBOVIX VIX OOPP 20210519 004000000648-00842+00933+00981-00981-00556+00543-09379-024519910021894+ 81CBOVIX VIX OOPC 20210519 004250000002+00014+00023-00006+00013+00016+00067-00014-00016+ 82CBOVIX VIX OOPC 20210519 004250000016+00137-00054-00016+00016+00308-00005+00543+025362190000165+ 81CBOVIX VIX OOPP 20210519 004250000002+00014+00311+00340+00321-00317-00599+00653+00651- 82CBOVIX VIX OOPP 20210519 004250000650-00863+00946+00984-00984-00592+00544-09456-025362190024372+ 81CBOVIX VIX OOPC 20210519 004500000002+00012+00019-00006+00011+00014+00058-00010-00014+ 82CBOVIX VIX OOPC 20210519 004500000014+00118-00043-00014+00014+00275-00004+00472+026023130000143+ 81CBOVIX VIX OOPP 20210519 004500000002+00012+00314+00340+00322-00319-00609+00657+00653- 82CBOVIX VIX OOPP 20210519 004500000652-00882+00957+00986-00986-00625+00544-09527-026023130026851+ 81CBOVIX VIX OOPC 20210519 004750000002+00011+00016-00006+00010+00013+00050-00007-00012+ 82CBOVIX VIX OOPC 20210519 004750000013+00104-00035-00013+00013+00247-00004+00422+026757320000129+ 81CBOVIX VIX OOPP 20210519 004750000002+00011+00317+00339+00323-00321-00616+00659+00654- 82CBOVIX VIX OOPP 20210519 004750000654-00896+00965+00987-00987-00653+00545-09577-026757320029337+ 81CBOVIX VIX OOPC 20210519 005000000002+00010+00014-00006+00009+00011+00044-00005-00011+ 82CBOVIX VIX OOPC 20210519 005000000012+00092-00029-00012+00012+00223-00003+00375+027362780000115+ 81CBOVIX VIX OOPP 20210519 005000000002+00010+00319+00339+00324-00322-00623+00661+00656- 82CBOVIX VIX OOPP 20210519 005000000655-00908+00971+00988-00988-00677+00545-09624-027362780031823+ 81CBOVIX VIX OOPC 20210519 005500000002+00008+00010-00005+00007+00009+00033-00003-00008+ 82CBOVIX VIX OOPC 20210519 005500000009+00070-00019-00009+00009+00180-00003+00287+028187060000088+ 81CBOVIX VIX OOPP 20210519 005500000002+00008+00323+00338+00326-00325-00634+00664+00658- 82CBOVIX VIX OOPP 20210519 005500000658-00930+00981+00991-00991-00720+00546-09712-028187060036795+ 81CBOVIX VIX OOPC 20210519 006000000002+00007+00008-00005+00006+00007+00027-00001-00007+ 82CBOVIX VIX OOPC 20210519 006000000008+00058-00014-00008+00008+00150-00002+00245+029342540000076+ 81CBOVIX VIX OOPP 20210519 006000000002+00007+00325+00338+00327-00326-00640+00665+00659- 82CBOVIX VIX OOPP 20210519 006000000659-00942+00986+00992-00992-00750+00546-09754-029342540041783+ 81CBOVIX VIX OOPC 20210519 006500000002+00006+00006-00004+00005+00006+00022-00000-00006+ 82CBOVIX VIX OOPC 20210519 006500000006+00047-00010-00006+00006+00125-00002+00206+030230420000064+ 81CBOVIX VIX OOPP 20210519 006500000002+00006+00327+00337+00328-00327-00645+00666+00660- 82CBOVIX VIX OOPP 20210519 006500000660-00953+00990+00994-00994-00775+00547-09793-030230420046772+ 81CBOVIX VIX OOPC 20210519 007000000002+00005+00005-00004+00004+00005+00017-00000+00005+ 82CBOVIX VIX OOPC 20210519 007000000005+00038-00007-00005+00005+00104-00002+00170+030854020000053+ 81CBOVIX VIX OOPP 20210519 007000000002+00005+00328+00337+00329-00328-00649+00667+00662- 82CBOVIX VIX OOPP 20210519 007000000661-00962+00993+00995-00995-00796+00547-09829-030854020051760+ 81CBOVIX VIX OOPC 20210519 007500000001+00004+00004-00003+00003+00004+00014-00001+00004+ 82CBOVIX VIX OOPC 20210519 007500000004+00031-00005-00004+00004+00086-00001+00134+031190800000041+ 81CBOVIX VIX OOPP 20210519 007500000001+00004+00330+00336+00330-00329-00653+00667+00663- 82CBOVIX VIX OOPP 20210519 007500000663-00969+00995+00996-00996-00814+00547-09865-031190800056748+ 81CBOVIX VIX OOPC 20210519 008000000001+00003+00003-00002+00002+00003+00010-00001+00003+ 82CBOVIX VIX OOPC 20210519 008000000003+00023-00003-00003+00003+00070-00001+00099+031190800000030+ 81CBOVIX VIX OOPP 20210519 008000000001+00003+00331+00336+00331-00330-00656+00667+00664- 82CBOVIX VIX OOPP 20210519 008000000664-00977+00997+00997-00997-00830+00548-09900-031190800061736+ 81CBOVIX VIX OOPC 20210519 008500000001+00002+00002-00002+00002+00002+00008-00001+00002+ 82CBOVIX VIX OOPC 20210519 008500000002+00018-00002-00002+00002+00056-00001+00074+031190800000022+ 81CBOVIX VIX OOPP 20210519 008500000001+00002+00331+00335+00332-00331-00659+00667+00665- 82CBOVIX VIX OOPP 20210519 008500000665-00982+00998+00998-00998-00844+00548-09925-031190800066728+ 81CBOVIX VIX OOPC 20210519 009000000001+00002+00001-00001+00001+00002+00006-00001+00002+ 82CBOVIX VIX OOPC 20210519 009000000002+00014-00001-00002+00002+00045-00000+00056+031190800000016+ 81CBOVIX VIX OOPP 20210519 009000000001+00001+00332+00335+00332-00332-00661+00667+00665- 82CBOVIX VIX OOPP 20210519 009000000665-00986+00999+00998-00998-00855+00548-09943-031190800071722+ 81CBOVIX VIX OOPC 20210519 009500000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIX VIX OOPC 20210519 009500000001+00011-00001-00001+00001+00037-00000+00042+031190800000012+ 81CBOVIX VIX OOPP 20210519 009500000000+00001+00332+00334+00332-00332-00662+00667+00666- 82CBOVIX VIX OOPP 20210519 009500000666-00989+00999+00999-00999-00863+00548-09957-031190800076718+ 81CBOVIX VIX OOPC 20210519 010000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20210519 010000000001+00008-00000-00001+00001+00030-00000+00032+031190800000009+ 81CBOVIX VIX OOPP 20210519 010000000000+00001+00332+00334+00333-00332-00663+00667+00666- 82CBOVIX VIX OOPP 20210519 010000000666-00991+01000+00999-00999-00870+00548-09967-031190800081715+ 81CBOVIX VIX OOPC 20210519 011000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210519 011000000000+00005-00000-00000+00000+00020-00000+00019+031190800000005+ 81CBOVIX VIX OOPP 20210519 011000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 011000000666-00995+01000+01000-01000-00880+00548-09980-031190800091711+ 81CBOVIX VIX OOPC 20210519 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 012000000000+00003-00000-00000+00000+00013-00000+00011+031190800000003+ 81CBOVIX VIX OOPP 20210519 012000000000+00000+00333+00334+00333-00333-00665+00667+00666- 82CBOVIX VIX OOPP 20210519 012000000666-00997+01000+01000-01000-00887+00548-09988-031190800101709+ 81CBOVIX VIX OOPC 20210519 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00002-00000+00000+00000+00009-00000+00007+031190800000002+ 81CBOVIX VIX OOPP 20210519 013000000000+00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210519 013000000667-00998+01000+01000-01000-00891+00548-09992-031190800111707+ 81CBOVIX VIX OOPC 20210519 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00001-00000+00000+00000+00006-00000+00004+031190800000001+ 81CBOVIX VIX OOPP 20210519 014000000000-00000+00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210519 014000000667-00999+01000+01000-01000-00894+00548-09995-031190800121706+ 81CBOVIX VIX OOPC 20210519 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00001-00000+00000+00000+00004-00000+00002+031190800000001+ 81CBOVIX VIX OOPP 20210519 015000000000-00000-00333+00333+00333-00333-00666+00667+00667- 82CBOVIX VIX OOPP 20210519 015000000667-00999+01000+01000-01000-00896+00548-09996-031190800131706+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00240-00240-00236+00240+00480-00480-00469+ 82CBOVIX VIX OOPC 20210616 001000000480+00720-00720-00688+00719+00648-00316+09994+006810880010542+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00000+00032-00001-00000+00300-00004-006810880000001+ 81CBOVIX VIX OOPC 20210616 001050000002-00000+00241-00240-00234+00240+00480-00480-00464+ 82CBOVIX VIX OOPC 20210616 001050000480+00720-00720-00677+00718+00648-00301+09988+006810880010043+ 81CBOVIX VIX OOPP 20210616 001050000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210616 001050000000+00000+00000+00043-00002-00000+00315-00010-006810880000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00241-00240-00232+00240+00480-00480-00457+ 82CBOVIX VIX OOPC 20210616 001100000480+00720-00720-00662+00715+00648-00286+09979+006810880009544+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00058-00005-00000+00330-00019-006810880000003+ 81CBOVIX VIX OOPC 20210616 001150000004-00001+00241-00239-00228+00241+00480-00479-00449+ 82CBOVIX VIX OOPC 20210616 001150000480+00720-00719-00646+00710+00648-00271+09962+006810880009047+ 81CBOVIX VIX OOPP 20210616 001150000004-00001+00001-00001+00012-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00001+00074-00010-00000+00344-00036-006810880000006+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00242-00239-00223+00241+00480-00479-00439+ 82CBOVIX VIX OOPC 20210616 001200000480+00719-00719-00626+00701+00648-00257+09936+006810880008551+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00002-00001+00017-00001+00000-00001+00041- 82CBOVIX VIX OOPP 20210616 001200000000-00001+00001+00094-00019-00000+00359-00062-006810880000010+ 81CBOVIX VIX OOPC 20210616 001250000008-00002+00242-00238-00218+00242+00480-00478-00427+ 82CBOVIX VIX OOPC 20210616 001250000479+00719-00718-00605+00688+00647-00242+09896+006810880008059+ 81CBOVIX VIX OOPP 20210616 001250000008-00002+00003-00002+00022-00002+00000-00002+00052- 82CBOVIX VIX OOPP 20210616 001250000001-00001+00002+00115-00032-00001+00374-00102-006810880000017+ 81CBOVIX VIX OOPC 20210616 001300000011-00003+00243-00237-00211+00242+00480-00477-00414+ 82CBOVIX VIX OOPC 20210616 001300000477+00718-00717-00581+00670+00647-00227+09838+006810880007570+ 81CBOVIX VIX OOPP 20210616 001300000011-00003+00003-00003+00029-00003+00000+00003+00066- 82CBOVIX VIX OOPP 20210616 001300000003-00002+00003+00139-00050-00001+00389-00160-006810880000029+ 81CBOVIX VIX OOPC 20210616 001350000014-00005+00244-00235-00204+00244+00479-00475-00399+ 82CBOVIX VIX OOPC 20210616 001350000473+00717-00715-00555+00646+00647-00213+09757+006810880007087+ 81CBOVIX VIX OOPP 20210616 001350000014-00005+00004-00005+00036-00004+00001+00005+00081- 82CBOVIX VIX OOPP 20210616 001350000007-00003+00005+00165-00074-00001+00403-00241-006810880000046+ 81CBOVIX VIX OOPC 20210616 001400000018-00007+00245-00233-00195+00245+00478-00473-00382+ 82CBOVIX VIX OOPC 20210616 001400000467+00715-00713-00527+00618+00646-00198+09650+006810880006611+ 81CBOVIX VIX OOPP 20210616 001400000018-00007+00005-00007+00045-00005+00002+00007+00098- 82CBOVIX VIX OOPP 20210616 001400000013-00004+00007+00192-00102-00002+00418-00348-006810880000069+ 81CBOVIX VIX OOPC 20210616 001450000022-00011+00245-00229-00184+00247+00477-00469-00362+ 82CBOVIX VIX OOPC 20210616 001450000457+00713-00709-00497+00585+00645-00185+09489+006920510006152+ 81CBOVIX VIX OOPP 20210616 001450000022-00011+00005-00011+00056-00007+00003+00011+00117- 82CBOVIX VIX OOPP 20210616 001450000023-00007+00011+00222-00135-00003+00431-00509-006920510000110+ 81CBOVIX VIX OOPC 20210616 001500000028-00016+00246-00223-00172+00248+00474-00462-00341+ 82CBOVIX VIX OOPC 20210616 001500000443+00708-00702-00466+00549+00643-00172+09264+007130170005717+ 81CBOVIX VIX OOPP 20210616 001500000028-00016+00006-00017+00068-00008+00006+00017+00139- 82CBOVIX VIX OOPP 20210616 001500000037-00012+00017+00254-00171-00005+00444-00734-007130170000175+ 81CBOVIX VIX OOPC 20210616 001600000037-00031+00245-00203-00147+00247+00466-00443-00299+ 82CBOVIX VIX OOPC 20210616 001600000406+00695-00682-00406+00478+00637-00148+08696+007547650004917+ 81CBOVIX VIX OOPP 20210616 001600000037-00031+00005-00037+00093-00007+00014+00037+00181- 82CBOVIX VIX OOPP 20210616 001600000074-00025+00037+00314-00241-00011+00468-01301-007547650000375+ 81CBOVIX VIX OOPC 20210616 001700000046-00048+00241-00175-00124+00239+00453-00411-00259+ 82CBOVIX VIX OOPC 20210616 001700000364+00675-00650-00352+00415+00627-00127+07999+008075590004242+ 81CBOVIX VIX OOPP 20210616 001700000046-00048+00001-00065+00116-00001-00027+00069+00221- 82CBOVIX VIX OOPP 20210616 001700000116-00045+00070+00368-00305-00021+00489-01999-008075590000700+ 81CBOVIX VIX OOPC 20210616 001800000052-00063+00234-00143-00103+00226+00435-00370-00224+ 82CBOVIX VIX OOPC 20210616 001800000325+00650-00606-00306+00363+00613-00111+07267+008687200003700+ 81CBOVIX VIX OOPP 20210616 001800000052-00063+00006+00097+00137-00014-00045+00110+00256- 82CBOVIX VIX OOPP 20210616 001800000155-00070+00114+00414-00357-00035+00505-02731-008687200001158+ 81CBOVIX VIX OOPC 20210616 001900000056-00073+00226-00112-00086+00210+00416-00327-00195+ 82CBOVIX VIX OOPC 20210616 001900000289+00622-00556-00268+00318+00597-00097+06584+009206820003242+ 81CBOVIX VIX OOPP 20210616 001900000056-00073+00014+00128+00154-00030-00064+00153+00285- 82CBOVIX VIX OOPP 20210616 001900000191-00098+00164+00452-00402-00051+00519-03414-009206820001700+ 81CBOVIX VIX OOPC 20210616 002000000059-00078+00216-00086-00072+00194+00396-00285-00171+ 82CBOVIX VIX OOPC 20210616 002000000258+00593-00504-00236+00282+00579-00086+05963+009712240002868+ 81CBOVIX VIX OOPP 20210616 002000000059-00078+00024+00154+00168-00046-00084+00195+00309- 82CBOVIX VIX OOPP 20210616 002000000222-00127+00216+00484-00438-00069+00530-04035-009712240002326+ 81CBOVIX VIX OOPC 20210616 002100000059-00081+00207-00064-00061+00180+00376-00245-00152+ 82CBOVIX VIX OOPC 20210616 002100000234+00563-00451-00212+00255+00558-00078+05423+010333550002597+ 81CBOVIX VIX OOPP 20210616 002100000059-00081+00033+00176+00179-00060-00104+00235+00328- 82CBOVIX VIX OOPP 20210616 002100000246-00157+00269+00508-00465-00090+00538-04575-010333550003054+ 81CBOVIX VIX OOPC 20210616 002200000059-00081+00197-00046-00052+00166+00357-00211-00135+ 82CBOVIX VIX OOPC 20210616 002200000211+00535-00404-00189+00228+00538-00070+04938+010737270002326+ 81CBOVIX VIX OOPP 20210616 002200000059-00081+00043+00194+00188-00074-00123+00269+00345- 82CBOVIX VIX OOPP 20210616 002200000269-00185+00316+00531-00492-00110+00546-05060-010737270003783+ 81CBOVIX VIX OOPC 20210616 002300000059-00080+00188-00032-00045+00154+00338-00182-00121+ 82CBOVIX VIX OOPC 20210616 002300000192+00508-00361-00170+00206+00517-00063+04512+011134800002100+ 81CBOVIX VIX OOPP 20210616 002300000059-00080+00052+00207+00195-00086-00142+00298+00359- 82CBOVIX VIX OOPP 20210616 002300000288-00212+00359+00549-00514-00131+00553-05486-011134800004557+ 81CBOVIX VIX OOPC 20210616 002400000058-00078+00178-00021-00038+00142+00321-00157-00109+ 82CBOVIX VIX OOPC 20210616 002400000174+00482-00322-00154+00187+00496-00057+04131+011481350001900+ 81CBOVIX VIX OOPP 20210616 002400000058-00078+00062+00219+00202-00098-00159+00323+00371- 82CBOVIX VIX OOPP 20210616 002400000305-00238+00398+00566-00533-00152+00559-05867-011481350005357+ 81CBOVIX VIX OOPC 20210616 002500000057-00076+00170-00013-00033+00131+00304-00135-00098+ 82CBOVIX VIX OOPC 20210616 002500000159+00458-00288-00140+00170+00476-00052+03792+011805400001727+ 81CBOVIX VIX OOPP 20210616 002500000057-00076+00070+00227+00207-00109-00176+00345+00382- 82CBOVIX VIX OOPP 20210616 002500000321-00262+00432+00580-00550-00172+00564-06206-011805400006184+ 81CBOVIX VIX OOPC 20210616 002600000055-00073+00161-00006-00029+00122+00289-00117-00089+ 82CBOVIX VIX OOPC 20210616 002600000147+00435-00257-00128+00156+00456-00048+03500+012145780001585+ 81CBOVIX VIX OOPP 20210616 002600000055-00073+00079+00234+00211-00118-00191+00363+00391- 82CBOVIX VIX OOPP 20210616 002600000333-00285+00463+00592-00564-00192+00568-06498-012145780007042+ 81CBOVIX VIX OOPC 20210616 002700000053-00070+00153-00000-00025+00113+00274-00100-00081+ 82CBOVIX VIX OOPC 20210616 002700000134+00413-00230-00116+00142+00436-00043+03222+012394090001443+ 81CBOVIX VIX OOPP 20210616 002700000053-00070+00087+00240+00215-00127-00206+00380+00399- 82CBOVIX VIX OOPP 20210616 002700000346-00307+00490+00604-00578-00211+00573-06776-012394090007900+ 81CBOVIX VIX OOPC 20210616 002800000052-00067+00146-00004+00022+00106+00261-00087-00074+ 82CBOVIX VIX OOPC 20210616 002800000125+00394-00207-00108+00132+00418-00040+03000+012734770001343+ 81CBOVIX VIX OOPP 20210616 002800000052-00067+00094+00244+00218-00134-00219+00392+00406- 82CBOVIX VIX OOPP 20210616 002800000355-00326+00513+00612-00588-00230+00576-06998-012734770008800+ 81CBOVIX VIX OOPC 20210616 002900000050-00064+00139-00007+00019+00099+00248-00076-00068+ 82CBOVIX VIX OOPC 20210616 002900000116+00375-00186-00099+00122+00400-00037+02789+013007350001243+ 81CBOVIX VIX OOPP 20210616 002900000050-00064+00101+00247+00221-00141-00232+00404+00412- 82CBOVIX VIX OOPP 20210616 002900000364-00345+00534+00621-00598-00248+00579-07209-013007350009700+ 81CBOVIX VIX OOPC 20210616 003000000048-00061+00133-00010+00016+00092+00236-00066-00062+ 82CBOVIX VIX OOPC 20210616 003000000107+00357-00167-00091+00113+00382-00034+02587+013216220001144+ 81CBOVIX VIX OOPP 20210616 003000000048-00061+00107+00250+00224-00148-00244+00414+00418- 82CBOVIX VIX OOPP 20210616 003000000373-00363+00553+00629-00607-00265+00582-07411-013216220010600+ 81CBOVIX VIX OOPC 20210616 003250000044-00055+00119-00014+00012+00079+00210-00047-00052+ 82CBOVIX VIX OOPC 20210616 003250000091+00319-00131-00077+00096+00343-00029+02209+013881700000975+ 81CBOVIX VIX OOPP 20210616 003250000044-00055+00121+00254+00228-00161-00270+00432+00428- 82CBOVIX VIX OOPP 20210616 003250000389-00401+00589+00643-00624-00305+00587-07789-013881700012931+ 81CBOVIX VIX OOPC 20210616 003500000041-00049+00106-00016+00009+00068+00188-00034-00044+ 82CBOVIX VIX OOPC 20210616 003500000078+00285-00103-00065+00081+00308-00025+01887+014372810000825+ 81CBOVIX VIX OOPP 20210616 003500000041-00049+00134+00256+00231-00172-00292+00446+00436- 82CBOVIX VIX OOPP 20210616 003500000402-00435+00617+00655-00639-00340+00591-08111-014372810015281+ 81CBOVIX VIX OOPC 20210616 003750000037-00043+00095-00017+00006+00059+00168-00024-00036+ 82CBOVIX VIX OOPC 20210616 003750000066+00256-00082-00055+00069+00277-00021+01619+014775570000700+ 81CBOVIX VIX OOPP 20210616 003750000037-00043+00145+00257+00234-00181-00312+00456+00443- 82CBOVIX VIX OOPP 20210616 003750000414-00464+00638+00665-00651-00370+00595-08379-014775570017656+ 81CBOVIX VIX OOPC 20210616 004000000034-00039+00086-00017+00004+00051+00151-00017-00031+ 82CBOVIX VIX OOPC 20210616 004000000057+00230-00065-00047+00059+00250-00018+01401+015140740000600+ 81CBOVIX VIX OOPP 20210616 004000000034-00039+00154+00257+00235-00189-00329+00463+00449- 82CBOVIX VIX OOPP 20210616 004000000423-00490+00655+00673-00661-00398+00598-08597-015140740020055+ 81CBOVIX VIX OOPC 20210616 004250000031-00035+00078-00017+00003+00045+00137-00012-00027+ 82CBOVIX VIX OOPC 20210616 004250000050+00209-00053-00041+00052+00227-00016+01232+015518420000525+ 81CBOVIX VIX OOPP 20210616 004250000031-00035+00162+00257+00237-00195-00343+00468+00453- 82CBOVIX VIX OOPP 20210616 004250000430-00511+00667+00679-00668-00421+00600-08766-015518420022480+ 81CBOVIX VIX OOPC 20210616 004500000029-00031+00070-00016+00002+00040+00124-00008-00023+ 82CBOVIX VIX OOPC 20210616 004500000044+00190-00043-00036+00045+00206-00014+01082+015823910000458+ 81CBOVIX VIX OOPP 20210616 004500000029-00031+00170+00256+00238-00200-00356+00472+00457- 82CBOVIX VIX OOPP 20210616 004500000436-00530+00677+00684-00675-00442+00602-08916-015823910024913+ 81CBOVIX VIX OOPC 20210616 004750000027-00029+00065-00015+00002+00036+00115-00006-00021+ 82CBOVIX VIX OOPC 20210616 004750000040+00175-00037-00033+00041+00189-00013+00985+016248630000419+ 81CBOVIX VIX OOPP 20210616 004750000027-00029+00175+00255+00238-00204-00365+00474+00459- 82CBOVIX VIX OOPP 20210616 004750000440-00544+00683+00687-00679-00459+00603-09013-016248630027373+ 81CBOVIX VIX OOPC 20210616 005000000025-00026+00060-00015+00001+00033+00106-00004-00019+ 82CBOVIX VIX OOPC 20210616 005000000036+00162-00031-00029+00037+00173-00011+00892+016593030000379+ 81CBOVIX VIX OOPP 20210616 005000000025-00026+00180+00255+00239-00207-00374+00476+00461- 82CBOVIX VIX OOPP 20210616 005000000444-00558+00689+00691-00682-00475+00605-09106-016593030029834+ 81CBOVIX VIX OOPC 20210616 005500000021-00022+00051-00013+00000+00027+00089-00001-00015+ 82CBOVIX VIX OOPC 20210616 005500000029+00137-00021-00023+00030+00145-00009+00716+017050470000301+ 81CBOVIX VIX OOPP 20210616 005500000021-00022+00189+00253+00240-00213-00391+00479+00465- 82CBOVIX VIX OOPP 20210616 005500000451-00583+00698+00697-00690-00502+00607-09282-017050470034755+ 81CBOVIX VIX OOPC 20210616 006000000018-00018+00043-00012+00000-00022+00076-00001+00012+ 82CBOVIX VIX OOPC 20210616 006000000024+00118-00015-00019+00024+00124-00007+00592+017500260000247+ 81CBOVIX VIX OOPP 20210616 006000000018-00018+00196+00252+00240-00218-00404+00481+00468- 82CBOVIX VIX OOPP 20210616 006000000456-00602+00705+00701-00695-00524+00608-09406-017500260039700+ 81CBOVIX VIX OOPC 20210616 006500000016-00015+00038-00010+00001-00018+00066-00002+00010+ 82CBOVIX VIX OOPC 20210616 006500000020+00102-00011-00016+00020+00106-00006+00493+017878220000204+ 81CBOVIX VIX OOPP 20210616 006500000016-00015+00202+00250+00241-00222-00414+00482+00470- 82CBOVIX VIX OOPP 20210616 006500000460-00618+00709+00704-00700-00542+00610-09505-017878220044657+ 81CBOVIX VIX OOPC 20210616 007000000014-00013+00033-00009+00001-00015+00057-00002+00008+ 82CBOVIX VIX OOPC 20210616 007000000016+00088-00008-00013+00017+00091-00005+00413+018194380000170+ 81CBOVIX VIX OOPP 20210616 007000000014-00013+00207+00249+00241-00225-00423+00482+00472- 82CBOVIX VIX OOPP 20210616 007000000464-00631+00712+00707-00703-00556+00611-09585-018194380049621+ 81CBOVIX VIX OOPC 20210616 007500000012-00011+00028-00008+00001-00012+00049-00003+00006+ 82CBOVIX VIX OOPC 20210616 007500000013+00075-00005-00010+00013+00078-00004+00335+018336220000135+ 81CBOVIX VIX OOPP 20210616 007500000012-00011+00212+00248+00241-00228-00431+00482+00474- 82CBOVIX VIX OOPP 20210616 007500000467-00644+00714+00710-00707-00570+00612-09663-018336220054586+ 81CBOVIX VIX OOPC 20210616 008000000011-00009+00024-00007+00001-00011+00043-00003+00005+ 82CBOVIX VIX OOPC 20210616 008000000011+00066-00004-00009+00011+00068-00003+00285+018590940000114+ 81CBOVIX VIX OOPP 20210616 008000000011-00009+00216+00247+00241-00230-00437+00483+00475- 82CBOVIX VIX OOPP 20210616 008000000469-00654+00716+00711-00709-00580+00612-09713-018590940059565+ 81CBOVIX VIX OOPC 20210616 008500000009-00008+00021-00006+00001-00009+00037-00003+00004+ 82CBOVIX VIX OOPC 20210616 008500000009+00057-00003-00007+00009+00058-00003+00236+018717730000093+ 81CBOVIX VIX OOPP 20210616 008500000009-00008+00219+00246+00241-00231-00443+00482+00476- 82CBOVIX VIX OOPP 20210616 008500000471-00662+00717+00713-00711-00590+00613-09762-018717730064543+ 81CBOVIX VIX OOPC 20210616 009000000008-00006+00017-00005+00001-00007+00031-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000007+00048-00002-00006+00007+00049-00002+00188+018694160000072+ 81CBOVIX VIX OOPP 20210616 009000000008-00006+00222+00245+00241-00233-00449+00482+00477- 82CBOVIX VIX OOPP 20210616 009000000473-00671+00718+00714-00713-00599+00614-09810-018694160069522+ 81CBOVIX VIX OOPC 20210616 009500000006-00004+00014-00004+00001-00005+00025-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000005+00039-00001-00004+00005+00040-00002+00139+018468750000051+ 81CBOVIX VIX OOPP 20210616 009500000006-00004+00226+00243+00241-00235-00455+00482+00478- 82CBOVIX VIX OOPP 20210616 009500000475-00681+00719+00716-00715-00608+00614-09859-018468750074500+ 81CBOVIX VIX OOPC 20210616 010000000005-00004+00012-00003+00001-00004+00021-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000004+00033-00000-00003+00004+00034-00001+00111+018468750000040+ 81CBOVIX VIX OOPP 20210616 010000000005-00004+00228+00243+00241-00236-00459+00482+00478- 82CBOVIX VIX OOPP 20210616 010000000476-00687+00720+00717-00716-00614+00615-09887-018468750079489+ 81CBOVIX VIX OOPC 20210616 011000000004-00002+00008-00002+00001-00002+00015-00001+00001+ 82CBOVIX VIX OOPC 20210616 011000000003+00024-00000+00002+00003+00024-00001+00073+018468750000026+ 81CBOVIX VIX OOPP 20210616 011000000004-00002+00232+00242+00241-00238-00465+00481+00479- 82CBOVIX VIX OOPP 20210616 011000000477-00696+00720+00718-00717-00624+00615-09925-018468750089473+ 81CBOVIX VIX OOPC 20210616 012000000003-00002+00006-00001+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000002+00018-00000+00001+00002+00018-00000+00049+018468750000017+ 81CBOVIX VIX OOPP 20210616 012000000003-00001+00234+00241+00241-00238-00469+00481+00479- 82CBOVIX VIX OOPP 20210616 012000000478-00702+00720+00719-00718-00630+00615-09949-018468750099462+ 81CBOVIX VIX OOPC 20210616 013000000002-00001+00005-00001+00000-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000001+00013-00000+00001+00001+00013-00000+00033+018468750000011+ 81CBOVIX VIX OOPP 20210616 013000000002-00001+00235+00241+00241-00239-00472+00481+00480- 82CBOVIX VIX OOPP 20210616 013000000479-00706+00720+00719-00719-00635+00616-09965-018468750109456+ 81CBOVIX VIX OOPC 20210616 014000000002-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20210616 014000000001+00010-00000+00001+00001+00010-00000+00022+018468750000007+ 81CBOVIX VIX OOPP 20210616 014000000002-00001+00237+00241+00240-00239-00474+00480+00480- 82CBOVIX VIX OOPP 20210616 014000000479-00710+00720+00719-00719-00638+00616-09975-018468750119451+ 81CBOVIX VIX OOPC 20210616 015000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210616 015000000000+00008-00000+00000+00000+00007-00000+00016+018468750000005+ 81CBOVIX VIX OOPP 20210616 015000000001-00000+00237+00240+00240-00240-00475+00480+00480- 82CBOVIX VIX OOPP 20210616 015000000480-00712+00720+00720-00719-00641+00616-09982-018468750129447+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00200-00198-00193+00199+00397-00396-00385+ 82CBOVIX VIX OOPC 20210721 001000000397+00595-00594-00573+00595+00535-00366+09976+006450770012209+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00021-00000-00000+00169-00020-006450770000004+ 81CBOVIX VIX OOPC 20210721 001100000006-00001+00201-00197-00187+00199+00398-00395-00376+ 82CBOVIX VIX OOPC 20210721 001100000397+00595-00594-00558+00594+00535-00336+09943+006450770011217+ 81CBOVIX VIX OOPP 20210721 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00037-00001-00000+00199-00053-006450770000012+ 81CBOVIX VIX OOPC 20210721 001200000010-00003+00203-00195-00180+00201+00398-00394-00363+ 82CBOVIX VIX OOPC 20210721 001200000398+00595-00592-00536+00590+00534-00307+09875+006450770010235+ 81CBOVIX VIX OOPP 20210721 001200000010-00003+00005-00003+00019-00003+00001-00003+00033- 82CBOVIX VIX OOPP 20210721 001200000001+00000+00003+00058-00004-00001+00228-00121-006450770000030+ 81CBOVIX VIX OOPC 20210721 001300000015-00006+00205-00192-00169+00203+00398-00390-00346+ 82CBOVIX VIX OOPC 20210721 001300000398+00593-00588-00510+00583+00533-00278+09757+006450770009270+ 81CBOVIX VIX OOPP 20210721 001300000015-00006+00007-00006+00029-00005+00002-00006+00051- 82CBOVIX VIX OOPP 20210721 001300000001+00001+00006+00085-00012-00002+00257-00239-006450770000065+ 81CBOVIX VIX OOPC 20210721 001400000022-00011+00208-00186-00157+00207+00398-00384-00325+ 82CBOVIX VIX OOPC 20210721 001400000396+00591-00582-00478+00569+00532-00250+09574+006450770008331+ 81CBOVIX VIX OOPP 20210721 001400000022-00011+00010-00012+00042-00008+00002-00012+00072- 82CBOVIX VIX OOPP 20210721 001400000001-00004+00012+00117-00026-00004+00285-00422-006450770000125+ 81CBOVIX VIX OOPC 20210721 001500000030-00019+00210-00177-00142+00211+00397-00374-00300+ 82CBOVIX VIX OOPC 20210721 001500000391+00587-00572-00441+00546+00529-00223+09305+006487630007431+ 81CBOVIX VIX OOPP 20210721 001500000030-00019+00012-00021+00057-00012+00000-00022+00096- 82CBOVIX VIX OOPP 20210721 001500000006-00007+00022+00153-00049-00007+00312-00691-006487630000225+ 81CBOVIX VIX OOPC 20210721 001600000040-00033+00213-00158-00122+00215+00393-00353-00270+ 82CBOVIX VIX OOPC 20210721 001600000378+00579-00551-00399+00512+00522-00200+08848+006932760006656+ 81CBOVIX VIX OOPP 20210721 001600000040-00033+00014-00040+00076-00016+00004+00043+00126- 82CBOVIX VIX OOPP 20210721 001600000018-00016+00044+00196-00083-00013+00336-01149-006932760000450+ 81CBOVIX VIX OOPC 20210721 001700000048-00047+00213-00136-00104+00216+00386-00326-00241+ 82CBOVIX VIX OOPC 20210721 001700000361+00567-00521-00359+00474+00512-00179+08328+007377380005981+ 81CBOVIX VIX OOPP 20210721 001700000048-00047+00015-00063+00094-00017+00010+00070+00155- 82CBOVIX VIX OOPP 20210721 001700000035-00028+00074+00235-00120-00023+00356-01668-007377380000775+ 81CBOVIX VIX OOPC 20210721 001800000055-00059+00212-00113-00088+00213+00378-00296-00216+ 82CBOVIX VIX OOPC 20210721 001800000342+00552-00486-00324+00438+00501-00161+07803+007741140005382+ 81CBOVIX VIX OOPP 20210721 001800000055-00059+00013-00085+00110-00015+00018+00100+00181- 82CBOVIX VIX OOPP 20210721 001800000054-00043+00108+00271-00157-00034+00374-02193-007741140001175+ 81CBOVIX VIX OOPC 20210721 001900000061-00069+00209-00091-00074+00209+00368-00266-00193+ 82CBOVIX VIX OOPC 20210721 001900000322+00536-00450-00292+00403+00488-00146+07286+008072830004857+ 81CBOVIX VIX OOPP 20210721 001900000061-00069+00011-00107+00124-00010+00028+00131+00204- 82CBOVIX VIX OOPP 20210721 001900000075-00059+00145+00302-00192-00047+00390-02710-008072830001650+ 81CBOVIX VIX OOPC 20210721 002000000065-00076+00205-00072-00062+00202+00357-00236-00173+ 82CBOVIX VIX OOPC 20210721 002000000301+00519-00412-00265+00371+00473-00132+06789+008402680004407+ 81CBOVIX VIX OOPP 20210721 002000000065-00076+00007-00126+00136-00004+00039+00160+00224- 82CBOVIX VIX OOPP 20210721 002000000095-00076+00183+00330-00223-00062+00403-03207-008402680002200+ 81CBOVIX VIX OOPC 20210721 002100000068-00081+00201-00055-00052+00194+00346-00208-00155+ 82CBOVIX VIX OOPC 20210721 002100000282+00501-00375-00241+00343+00457-00121+06326+008753960004033+ 81CBOVIX VIX OOPP 20210721 002100000068-00081+00003-00144+00146-00004-00051+00188+00241- 82CBOVIX VIX OOPP 20210721 002100000114-00094+00220+00354-00252-00078+00414-03670-008753960002825+ 81CBOVIX VIX OOPC 20210721 002200000069-00084+00196-00040-00043+00186+00334-00183-00140+ 82CBOVIX VIX OOPC 20210721 002200000264+00483-00341-00220+00318+00441-00111+05901+009062940003700+ 81CBOVIX VIX OOPP 20210721 002200000069-00084+00003+00158+00155-00012-00062+00213+00256- 82CBOVIX VIX OOPP 20210721 002200000132-00112+00254+00375-00277-00094+00424-04096-009062940003492+ 81CBOVIX VIX OOPC 20210721 002300000070-00086+00190-00028-00036+00178+00323-00161-00127+ 82CBOVIX VIX OOPC 20210721 002300000248+00465-00309-00201+00295+00425-00102+05512+009350480003408+ 81CBOVIX VIX OOPP 20210721 002300000070-00086+00008+00170+00162-00020-00074+00236+00270- 82CBOVIX VIX OOPP 20210721 002300000149-00130+00285+00394-00300-00110+00433-04484-009350480004200+ 81CBOVIX VIX OOPC 20210721 002400000071-00086+00185-00018-00030+00170+00311-00142-00116+ 82CBOVIX VIX OOPC 20210721 002400000233+00448-00281-00185+00275+00409-00095+05160+009638580003159+ 81CBOVIX VIX OOPP 20210721 002400000071-00086+00013+00180+00168-00028-00085+00255+00281- 82CBOVIX VIX OOPP 20210721 002400000164-00147+00314+00409-00320-00126+00441-04836-009638580004950+ 81CBOVIX VIX OOPC 20210721 002500000071-00086+00180-00010-00025+00162+00300-00124-00106+ 82CBOVIX VIX OOPC 20210721 002500000219+00432-00255-00171+00256+00393-00088+04839+009893450002932+ 81CBOVIX VIX OOPP 20210721 002500000071-00086+00019+00188+00174-00036-00096+00272+00291- 82CBOVIX VIX OOPP 20210721 002500000178-00163+00340+00424-00339-00142+00447-05157-009893450005723+ 81CBOVIX VIX OOPC 20210721 002600000070-00085+00174-00003-00020+00154+00289-00109-00096+ 82CBOVIX VIX OOPC 20210721 002600000205+00416-00232-00157+00238+00378-00081+04531+010070660002706+ 81CBOVIX VIX OOPP 20210721 002600000070-00085+00024+00195+00178-00044-00107+00287+00301- 82CBOVIX VIX OOPP 20210721 002600000192-00179+00363+00437-00357-00157+00454-05465-010070660006497+ 81CBOVIX VIX OOPC 20210721 002700000070-00084+00168-00003+00016+00147+00279-00096-00088+ 82CBOVIX VIX OOPC 20210721 002700000192+00400-00210-00145+00221+00364-00075+04247+010232070002500+ 81CBOVIX VIX OOPP 20210721 002700000070-00084+00030+00201+00183-00052-00118+00301+00309- 82CBOVIX VIX OOPP 20210721 002700000205-00195+00384+00450-00373-00172+00460-05750-010232070007291+ 81CBOVIX VIX OOPC 20210721 002800000069-00082+00163-00007+00013+00140+00269-00084-00081+ 82CBOVIX VIX OOPC 20210721 002800000182+00386-00192-00135+00209+00349-00070+04008+010474900002350+ 81CBOVIX VIX OOPP 20210721 002800000069-00082+00035+00206+00186-00058-00128+00312+00316- 82CBOVIX VIX OOPP 20210721 002800000215-00209+00403+00459-00386-00186+00465-05988-010474900008140+ 81CBOVIX VIX OOPC 20210721 002900000068-00080+00158-00011+00010+00133+00259-00074-00074+ 82CBOVIX VIX OOPC 20210721 002900000171+00372-00175-00126+00196+00336-00066+03779+010665640002200+ 81CBOVIX VIX OOPP 20210721 002900000068-00080+00040+00209+00189-00065-00137+00322+00322- 82CBOVIX VIX OOPP 20210721 002900000225-00223+00420+00469-00399-00199+00469-06217-010665640008990+ 81CBOVIX VIX OOPC 20210721 003000000067-00078+00153-00014+00007+00127+00250-00065-00068+ 82CBOVIX VIX OOPC 20210721 003000000161+00358-00160-00117+00184+00323-00061+03559+010808720002050+ 81CBOVIX VIX OOPP 20210721 003000000067-00078+00045+00213+00191-00071-00147+00331+00328- 82CBOVIX VIX OOPP 20210721 003000000235-00237+00435+00478-00411-00213+00474-06437-010808720009840+ 81CBOVIX VIX OOPC 20210721 003250000064-00072+00140-00020+00002+00112+00228-00046-00056+ 82CBOVIX VIX OOPC 20210721 003250000139+00326-00127-00098+00156+00292-00052+03070+011117780001725+ 81CBOVIX VIX OOPP 20210721 003250000064-00072+00058+00218+00196-00087-00169+00350+00341- 82CBOVIX VIX OOPP 20210721 003250000258-00269+00468+00497-00439-00243+00484-06926-011117780012014+ 81CBOVIX VIX OOPC 20210721 003500000060-00067+00129-00023+00002-00099+00208-00033-00046+ 82CBOVIX VIX OOPC 20210721 003500000121+00297-00101-00083+00135+00265-00044+02674+011420850001475+ 81CBOVIX VIX OOPP 20210721 003500000060-00067+00069+00221+00200-00100-00188+00364+00351- 82CBOVIX VIX OOPP 20210721 003500000276-00297+00493+00512-00460-00271+00491-07322-011420850014263+ 81CBOVIX VIX OOPC 20210721 003750000057-00061+00119-00024+00004-00088+00191-00023-00038+ 82CBOVIX VIX OOPC 20210721 003750000106+00272-00082-00071+00117+00240-00038+02347+011700660001275+ 81CBOVIX VIX OOPP 20210721 003750000057-00061+00079+00223+00203-00111-00206+00374+00358- 82CBOVIX VIX OOPP 20210721 003750000291-00323+00513+00524-00478-00295+00497-07649-011700660016562+ 81CBOVIX VIX OOPC 20210721 004000000053-00056+00109-00025+00006-00078+00175-00015-00032+ 82CBOVIX VIX OOPC 20210721 004000000093+00249-00066-00061+00102+00218-00033+02061+011915660001100+ 81CBOVIX VIX OOPP 20210721 004000000053-00056+00089+00223+00204-00121-00222+00381+00365- 82CBOVIX VIX OOPP 20210721 004000000304-00346+00529+00534-00493-00317+00502-07936-011915660018887+ 81CBOVIX VIX OOPC 20210721 004250000050-00051+00101-00025+00007-00070+00161-00010-00027+ 82CBOVIX VIX OOPC 20210721 004250000083+00230-00054-00053+00090+00200-00029+01841+012184730000975+ 81CBOVIX VIX OOPP 20210721 004250000050-00051+00097+00223+00205-00128-00235+00386+00369- 82CBOVIX VIX OOPP 20210721 004250000314-00365+00540+00542-00504-00336+00506-08155-012184730021261+ 81CBOVIX VIX OOPC 20210721 004500000047-00047+00093-00024+00008-00062+00148-00006-00023+ 82CBOVIX VIX OOPC 20210721 004500000073+00211-00044-00046+00079+00182-00025+01630+012351670000850+ 81CBOVIX VIX OOPP 20210721 004500000047-00047+00105+00222+00206-00136-00248+00391+00374- 82CBOVIX VIX OOPP 20210721 004500000324-00384+00551+00549-00516-00353+00510-08366-012351670023635+ 81CBOVIX VIX OOPC 20210721 004750000044-00042+00086-00023+00009-00056+00137-00003-00019+ 82CBOVIX VIX OOPC 20210721 004750000065+00195-00036-00040+00070+00167-00022+01455+012527020000750+ 81CBOVIX VIX OOPP 20210721 004750000044-00042+00112+00221+00207-00142-00260+00394+00377- 82CBOVIX VIX OOPP 20210721 004750000332-00400+00559+00554-00525-00369+00513-08541-012527020026034+ 81CBOVIX VIX OOPC 20210721 005000000041-00039+00080-00022+00009-00051+00127-00001-00017+ 82CBOVIX VIX OOPC 20210721 005000000059+00181-00030-00036+00063+00153-00020+01317+012735320000675+ 81CBOVIX VIX OOPP 20210721 005000000041-00039+00118+00221+00207-00147-00269+00396+00380- 82CBOVIX VIX OOPP 20210721 005000000338-00414+00565+00559-00531-00382+00515-08679-012735320028459+ 81CBOVIX VIX OOPC 20210721 005500000036-00032+00069-00020+00009-00041+00108-00003+00012+ 82CBOVIX VIX OOPC 20210721 005500000046+00154-00020-00028+00050+00129-00016+01053+012952100000525+ 81CBOVIX VIX OOPP 20210721 005500000036-00032+00129+00218+00207-00157-00288+00399+00385- 82CBOVIX VIX OOPP 20210721 005500000350-00440+00575+00567-00545-00406+00520-08943-012952100033307+ 81CBOVIX VIX OOPC 20210721 006000000031-00027+00060-00018+00009-00034+00094-00004+00009+ 82CBOVIX VIX OOPC 20210721 006000000038+00134-00014-00022+00040+00110-00013+00866+013208130000425+ 81CBOVIX VIX OOPP 20210721 006000000031-00027+00139+00216+00207-00164-00303+00401+00388- 82CBOVIX VIX OOPP 20210721 006000000359-00461+00581+00573-00554-00425+00523-09130-013208130038206+ 81CBOVIX VIX OOPC 20210721 006500000028-00023+00052-00016+00008-00028+00082-00005+00007+ 82CBOVIX VIX OOPC 20210721 006500000032+00117-00009-00018+00033+00094-00010+00723+013444120000350+ 81CBOVIX VIX OOPP 20210721 006500000028-00023+00146+00214+00207-00170-00315+00402+00390- 82CBOVIX VIX OOPP 20210721 006500000365-00478+00586+00577-00561-00441+00525-09273-013444120043129+ 81CBOVIX VIX OOPC 20210721 007000000024-00019+00045-00013+00008-00023+00070-00005+00005+ 82CBOVIX VIX OOPC 20210721 007000000025+00100-00006-00014+00026+00080-00008+00584+013516280000275+ 81CBOVIX VIX OOPP 20210721 007000000024-00019+00153+00212+00206-00175-00326+00402+00392- 82CBOVIX VIX OOPP 20210721 007000000371-00495+00589+00581-00568-00455+00527-09412-013516280048053+ 81CBOVIX VIX OOPC 20210721 007500000021-00016+00039-00012+00007-00019+00061-00005+00004+ 82CBOVIX VIX OOPC 20210721 007500000021+00088-00004-00011+00022+00069-00007+00490+013675150000228+ 81CBOVIX VIX OOPP 20210721 007500000021-00016+00159+00210+00205-00179-00335+00402+00393- 82CBOVIX VIX OOPP 20210721 007500000376-00507+00591+00584-00573-00466+00529-09506-013675150053004+ 81CBOVIX VIX OOPC 20210721 008000000019-00014+00035-00010+00007-00017+00055-00005+00003+ 82CBOVIX VIX OOPC 20210721 008000000018+00078-00002-00010+00019+00061-00006+00422+013869130000195+ 81CBOVIX VIX OOPP 20210721 008000000019-00014+00163+00209+00205-00182-00342+00402+00394- 82CBOVIX VIX OOPP 20210721 008000000379-00517+00592+00585-00576-00475+00530-09574-013869130057969+ 81CBOVIX VIX OOPC 20210721 008500000017-00012+00031-00009+00006-00014+00048-00005+00002+ 82CBOVIX VIX OOPC 20210721 008500000015+00069-00001-00008+00016+00053-00005+00356+013969790000162+ 81CBOVIX VIX OOPP 20210721 008500000017-00012+00167+00207+00204-00184-00348+00401+00395- 82CBOVIX VIX OOPP 20210721 008500000382-00526+00594+00587-00579-00483+00531-09640-013969790062935+ 81CBOVIX VIX OOPC 20210721 009000000015-00010+00026-00008+00005-00011+00041-00004+00001+ 82CBOVIX VIX OOPC 20210721 009000000012+00059-00000-00006+00013+00045-00004+00290+013964880000129+ 81CBOVIX VIX OOPP 20210721 009000000015-00010+00172+00206+00204-00187-00355+00401+00395- 82CBOVIX VIX OOPP 20210721 009000000385-00535+00594+00589-00582-00491+00531-09706-013964880067900+ 81CBOVIX VIX OOPC 20210721 009500000014-00009+00024-00007+00005-00010+00038-00004+00001+ 82CBOVIX VIX OOPC 20210721 009500000011+00055-00000-00006+00011+00041-00004+00263+014201720000117+ 81CBOVIX VIX OOPP 20210721 009500000014-00009+00174+00205+00203-00188-00358+00401+00395- 82CBOVIX VIX OOPP 20210721 009500000386-00540+00595+00589-00583-00495+00532-09733-014201720072887+ 81CBOVIX VIX OOPC 20210721 010000000013-00008+00023-00006+00005-00009+00035-00004+00001+ 82CBOVIX VIX OOPC 20210721 010000000010+00050-00000+00005+00010+00037-00003+00238+014395330000106+ 81CBOVIX VIX OOPP 20210721 010000000013-00008+00176+00205+00203-00189-00361+00400+00396- 82CBOVIX VIX OOPP 20210721 010000000387-00544+00595+00590-00585-00498+00532-09758-014395330077874+ 81CBOVIX VIX OOPC 20210721 011000000010-00007+00019-00005+00004-00007+00029-00003+00000+ 82CBOVIX VIX OOPC 20210721 011000000008+00042-00001+00004+00008+00030-00002+00188+014651570000083+ 81CBOVIX VIX OOPP 20210721 011000000011-00006+00180+00203+00202-00191-00367+00400+00396- 82CBOVIX VIX OOPP 20210721 011000000389-00553+00595+00591-00587-00505+00533-09808-014651570087848+ 81CBOVIX VIX OOPC 20210721 012000000009-00005+00015-00004+00003-00006+00024-00003+00000+ 82CBOVIX VIX OOPC 20210721 012000000006+00034-00001+00003+00006+00024-00002+00143+014762660000062+ 81CBOVIX VIX OOPP 20210721 012000000009-00005+00183+00202+00202-00193-00373+00399+00396- 82CBOVIX VIX OOPP 20210721 012000000391-00561+00596+00592-00589-00512+00534-09853-014762660097824+ 81CBOVIX VIX OOPC 20210721 013000000006-00003+00011-00003+00003-00004+00018-00002+00000- 82CBOVIX VIX OOPC 20210721 013000000004+00026-00001+00002+00004+00018-00001+00098+014641680000041+ 81CBOVIX VIX OOPP 20210721 013000000006-00003+00187+00201+00201-00195-00379+00399+00397- 82CBOVIX VIX OOPP 20210721 013000000393-00569+00596+00593-00591-00518+00534-09898-014641680107800+ 81CBOVIX VIX OOPC 20210721 014000000005-00003+00009-00002+00002-00003+00014-00002+00000- 82CBOVIX VIX OOPC 20210721 014000000003+00020-00001+00001+00003+00014-00001+00072+014641680000029+ 81CBOVIX VIX OOPP 20210721 014000000005-00002+00189+00200+00201-00196-00382+00398+00397- 82CBOVIX VIX OOPP 20210721 014000000394-00574+00596+00594-00592-00522+00534-09924-014641680117786+ 81CBOVIX VIX OOPC 20210721 015000000004-00002+00007-00002+00002-00002+00011-00001+00000- 82CBOVIX VIX OOPC 20210721 015000000002+00016-00001+00001+00002+00011-00001+00054+014641680000021+ 81CBOVIX VIX OOPP 20210721 015000000004-00002+00191+00200+00200-00196-00385+00398+00397- 82CBOVIX VIX OOPP 20210721 015000000395-00578+00595+00594-00593-00525+00535-09942-014641680127775+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00175-00173-00167+00174+00347-00346-00336+ 82CBOVIX VIX OOPC 20210818 001000000347+00520-00519-00503+00520+00468-00381+09969+005899320012901+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00017-00000+00000+00087-00025-005899320000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00177-00172-00162+00175+00348-00345-00328+ 82CBOVIX VIX OOPC 20210818 001100000348+00520-00518-00490+00520+00467-00354+09932+005899320011911+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00003-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00029-00000-00000+00114-00062-005899320000016+ 81CBOVIX VIX OOPC 20210818 001200000011-00004+00179-00170-00155+00176+00349-00343-00317+ 82CBOVIX VIX OOPC 20210818 001200000349+00520-00516-00474+00519+00467-00326+09863+005899320010932+ 81CBOVIX VIX OOPP 20210818 001200000011-00004+00006-00004+00018-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20210818 001200000002+00000-00004+00046-00001-00001+00142-00132-005899320000037+ 81CBOVIX VIX OOPC 20210818 001300000016-00007+00182-00166-00146+00179+00350-00339-00303+ 82CBOVIX VIX OOPC 20210818 001300000349+00520-00512-00453+00515+00466-00298+09747+005899320009971+ 81CBOVIX VIX OOPP 20210818 001300000016-00007+00009-00007+00027-00006+00003-00007+00043- 82CBOVIX VIX OOPP 20210818 001300000003+00000+00007+00067-00005-00002+00170-00247-005899320000075+ 81CBOVIX VIX OOPC 20210818 001400000022-00011+00185-00161-00136+00182+00351-00334-00287+ 82CBOVIX VIX OOPC 20210818 001400000350+00519-00507-00429+00509+00464-00270+09602+005774180009021+ 81CBOVIX VIX OOPP 20210818 001400000022-00011+00011-00012+00037-00009+00004-00012+00059- 82CBOVIX VIX OOPP 20210818 001400000003+00001+00012+00090-00010-00004+00198-00393-005774180000125+ 81CBOVIX VIX OOPC 20210818 001500000032-00023+00189-00147-00118+00189+00350-00318-00261+ 82CBOVIX VIX OOPC 20210818 001500000347+00515-00490-00393+00493+00459-00245+09236+006293560008197+ 81CBOVIX VIX OOPP 20210818 001500000032-00023+00016-00027+00055-00015+00004-00028+00085- 82CBOVIX VIX OOPP 20210818 001500000001+00005+00029+00126-00027-00009+00222-00758-006293560000300+ 81CBOVIX VIX OOPC 20210818 001600000041-00035+00192-00130-00103+00193+00348-00299-00237+ 82CBOVIX VIX OOPC 20210818 001600000341+00508-00470-00361+00473+00452-00222+08846+006581560007422+ 81CBOVIX VIX OOPP 20210818 001600000041-00035+00019-00043+00071-00020+00002-00048+00109- 82CBOVIX VIX OOPP 20210818 001600000005-00011+00050+00159-00047-00015+00246-01148-006581560000525+ 81CBOVIX VIX OOPC 20210818 001700000049-00047+00194-00111-00087+00196+00344-00275-00214+ 82CBOVIX VIX OOPC 20210818 001700000332+00500-00443-00329+00449+00443-00202+08393+006932720006748+ 81CBOVIX VIX OOPP 20210818 001700000049-00047+00020-00062+00086-00023+00002+00072+00133- 82CBOVIX VIX OOPP 20210818 001700000015-00020+00077+00191-00071-00024+00266-01601-006932720000850+ 81CBOVIX VIX OOPC 20210818 001800000056-00058+00194-00091-00073+00197+00339-00249-00192+ 82CBOVIX VIX OOPC 20210818 001800000320+00489-00412-00299+00424+00433-00184+07930+007245630006148+ 81CBOVIX VIX OOPP 20210818 001800000056-00058+00021-00082+00100-00023+00008+00097+00154- 82CBOVIX VIX OOPP 20210818 001800000027-00030+00107+00220-00096-00035+00284-02065-007245630001250+ 81CBOVIX VIX OOPC 20210818 001900000062-00067+00193-00074-00061+00195+00332-00224-00173+ 82CBOVIX VIX OOPC 20210818 001900000306+00478-00382-00273+00398+00421-00168+07477+007485850005600+ 81CBOVIX VIX OOPP 20210818 001900000062-00067+00020-00100+00112-00022+00014+00122+00174- 82CBOVIX VIX OOPP 20210818 001900000040-00042+00138+00247-00122-00047+00300-02518-007485850001701+ 81CBOVIX VIX OOPC 20210818 002000000066-00074+00191-00057-00050+00192+00325-00199-00156+ 82CBOVIX VIX OOPC 20210818 002000000292+00465-00350-00249+00374+00408-00154+07030+007796370005149+ 81CBOVIX VIX OOPP 20210818 002000000066-00074+00018-00116+00123-00018+00022+00147+00191- 82CBOVIX VIX OOPP 20210818 002000000054-00055+00170+00271-00146-00060+00314-02964-007796370002250+ 81CBOVIX VIX OOPC 20210818 002100000069-00080+00189-00043-00041+00187+00317-00177-00140+ 82CBOVIX VIX OOPC 20210818 002100000278+00451-00320-00228+00350+00395-00141+06611+008019920004725+ 81CBOVIX VIX OOPP 20210818 002100000069-00080+00016-00131+00132-00014+00030+00170+00206- 82CBOVIX VIX OOPP 20210818 002100000068-00068+00200+00292-00169-00073+00326-03384-008019920002825+ 81CBOVIX VIX OOPC 20210818 002200000072-00083+00186-00030-00033+00182+00308-00156-00127+ 82CBOVIX VIX OOPC 20210818 002200000264+00438-00292-00209+00329+00381-00130+06215+008235160004350+ 81CBOVIX VIX OOPP 20210818 002200000072-00083+00012-00143+00140-00009+00038+00191+00220- 82CBOVIX VIX OOPP 20210818 002200000083-00082+00228+00311-00191-00087+00338-03779-008235160003450+ 81CBOVIX VIX OOPC 20210818 002300000073-00086+00182-00019-00026+00176+00299-00137-00115+ 82CBOVIX VIX OOPC 20210818 002300000251+00424-00266-00192+00309+00367-00121+05853+008507390004050+ 81CBOVIX VIX OOPP 20210818 002300000073-00086+00009-00154+00147-00003+00047+00209+00231- 82CBOVIX VIX OOPP 20210818 002300000096-00096+00254+00327-00211-00101+00347-04141-008507390004150+ 81CBOVIX VIX OOPC 20210818 002400000074-00087+00178-00010-00020+00170+00291-00121-00104+ 82CBOVIX VIX OOPC 20210818 002400000238+00411-00242-00177+00290+00354-00112+05511+008691290003750+ 81CBOVIX VIX OOPP 20210818 002400000074-00087+00005-00163+00153-00003-00056+00226+00242- 82CBOVIX VIX OOPP 20210818 002400000109-00109+00278+00343-00230-00114+00356-04484-008691290004849+ 81CBOVIX VIX OOPC 20210818 002500000075-00087+00174-00003-00015+00164+00282-00106-00095+ 82CBOVIX VIX OOPC 20210818 002500000226+00398-00220-00164+00273+00341-00105+05200+008903930003500+ 81CBOVIX VIX OOPP 20210818 002500000075-00087+00001-00170+00158-00009-00064+00240+00251- 82CBOVIX VIX OOPP 20210818 002500000121-00122+00299+00356-00246-00127+00363-04794-008903930005599+ 81CBOVIX VIX OOPC 20210818 002600000075-00087+00170-00003+00011+00158+00273-00093-00086+ 82CBOVIX VIX OOPC 20210818 002600000214+00385-00201-00152+00257+00328-00097+04902+009051100003250+ 81CBOVIX VIX OOPP 20210818 002600000075-00087+00003+00177+00162-00016-00073+00254+00260- 82CBOVIX VIX OOPP 20210818 002600000132-00135+00319+00368-00263-00140+00371-05092-009051100006348+ 81CBOVIX VIX OOPC 20210818 002700000075-00087+00166-00009+00007+00152+00265-00082-00079+ 82CBOVIX VIX OOPC 20210818 002700000204+00372-00183-00141+00243+00315-00091+04639+009244100003050+ 81CBOVIX VIX OOPP 20210818 002700000075-00087+00008+00182+00166-00022-00081+00265+00267- 82CBOVIX VIX OOPP 20210818 002700000143-00147+00337+00379-00277-00152+00376-05356-009244100007148+ 81CBOVIX VIX OOPC 20210818 002800000074-00086+00161-00013+00004+00146+00257-00071-00073+ 82CBOVIX VIX OOPC 20210818 002800000194+00360-00167-00131+00229+00304-00086+04389+009401850002857+ 81CBOVIX VIX OOPP 20210818 002800000074-00086+00012+00186+00169-00028-00089+00275+00274- 82CBOVIX VIX OOPP 20210818 002800000153-00160+00353+00389-00290-00164+00382-05605-009401850007955+ 81CBOVIX VIX OOPC 20210818 002900000074-00084+00157-00017+00001+00140+00249-00063-00067+ 82CBOVIX VIX OOPC 20210818 002900000184+00349-00153-00122+00217+00292-00080+04160+009556560002685+ 81CBOVIX VIX OOPP 20210818 002900000074-00084+00016+00190+00172-00033-00097+00284+00280- 82CBOVIX VIX OOPP 20210818 002900000162-00171+00367+00397-00303-00176+00387-05835-009556560008782+ 81CBOVIX VIX OOPC 20210818 003000000073-00083+00153-00020+00001-00134+00241-00054-00061+ 82CBOVIX VIX OOPC 20210818 003000000175+00337-00139-00114+00205+00281-00075+03937+009670610002512+ 81CBOVIX VIX OOPP 20210818 003000000073-00083+00020+00193+00175-00039-00105+00292+00286- 82CBOVIX VIX OOPP 20210818 003000000172-00183+00380+00406-00315-00187+00393-06057-009670610009609+ 81CBOVIX VIX OOPC 20210818 003250000070-00078+00143-00025+00006-00121+00223-00038-00049+ 82CBOVIX VIX OOPC 20210818 003250000154+00310-00111-00096+00178+00255-00064+03449+009949200002150+ 81CBOVIX VIX OOPP 20210818 003250000070-00078+00031+00198+00180-00052-00124+00308+00297- 82CBOVIX VIX OOPP 20210818 003250000193-00209+00408+00424-00342-00212+00403-06545-009949200011745+ 81CBOVIX VIX OOPC 20210818 003500000067-00073+00133-00028+00010-00109+00206-00026-00040+ 82CBOVIX VIX OOPC 20210818 003500000136+00286-00089-00081+00156+00232-00055+03034+010182030001850+ 81CBOVIX VIX OOPP 20210818 003500000067-00073+00041+00201+00183-00065-00141+00321+00307- 82CBOVIX VIX OOPP 20210818 003500000211-00234+00431+00438-00364-00236+00412-06961-010182030013944+ 81CBOVIX VIX OOPC 20210818 003750000064-00068+00124-00030+00012-00098+00191-00017-00033+ 82CBOVIX VIX OOPC 20210818 003750000122+00265-00072-00070+00138+00212-00049+02702+010445900001626+ 81CBOVIX VIX OOPP 20210818 003750000064-00068+00049+00203+00185-00075-00156+00329+00314- 82CBOVIX VIX OOPP 20210818 003750000225-00255+00447+00449-00382-00256+00419-07293-010445900016219+ 81CBOVIX VIX OOPC 20210818 004000000061-00063+00116-00030+00013-00090+00177-00011-00027+ 82CBOVIX VIX OOPC 20210818 004000000109+00246-00059-00061+00123+00194-00043+02421+010686350001441+ 81CBOVIX VIX OOPP 20210818 004000000061-00063+00057+00203+00187-00084-00169+00336+00319- 82CBOVIX VIX OOPP 20210818 004000000237-00274+00461+00459-00396-00274+00425-07573-010686350018532+ 81CBOVIX VIX OOPC 20210818 004250000058-00058+00108-00030+00014-00081+00164-00005-00022+ 82CBOVIX VIX OOPC 20210818 004250000097+00227-00048-00053+00109+00177-00038+02150+010822580001255+ 81CBOVIX VIX OOPP 20210818 004250000058-00058+00066+00203+00188-00093-00182+00341+00324- 82CBOVIX VIX OOPP 20210818 004250000249-00293+00472+00467-00411-00291+00430-07844-010822580020846+ 81CBOVIX VIX OOPC 20210818 004500000055-00054+00101-00029+00015-00074+00153-00002-00019+ 82CBOVIX VIX OOPC 20210818 004500000088+00211-00039-00046+00098+00163-00034+01944+011024080001125+ 81CBOVIX VIX OOPP 20210818 004500000055-00054+00072+00203+00188-00100-00193+00345+00328- 82CBOVIX VIX OOPP 20210818 004500000259-00308+00481+00473-00422-00305+00434-08050-011024080023214+ 81CBOVIX VIX OOPC 20210818 004750000052-00050+00094-00028+00015-00067+00142-00001+00015+ 82CBOVIX VIX OOPC 20210818 004750000079+00197-00032-00041+00088+00150-00030+01751+011166770001000+ 81CBOVIX VIX OOPP 20210818 004750000052-00050+00079+00202+00189-00106-00204+00348+00331- 82CBOVIX VIX OOPP 20210818 004750000267-00323+00488+00479-00432-00318+00438-08244-011166770025588+ 81CBOVIX VIX OOPC 20210818 005000000049-00047+00088-00027+00015-00061+00133-00003+00013+ 82CBOVIX VIX OOPC 20210818 005000000072+00184-00026-00036+00080+00138-00027+01590+011322770000900+ 81CBOVIX VIX OOPP 20210818 005000000049-00047+00085+00201+00189-00112-00213+00350+00334- 82CBOVIX VIX OOPP 20210818 005000000275-00336+00494+00484-00440-00329+00441-08404-011322770027987+ 81CBOVIX VIX OOPC 20210818 005500000043-00039+00076-00025+00015-00050+00114-00006+00008+ 82CBOVIX VIX OOPC 20210818 005500000058+00158-00016-00027+00063+00116-00021+01278+011454960000700+ 81CBOVIX VIX OOPP 20210818 005500000043-00039+00097+00198+00188-00124-00232+00353+00338- 82CBOVIX VIX OOPP 20210818 005500000289-00362+00503+00493-00457-00351+00447-08716-011454960032785+ 81CBOVIX VIX OOPC 20210818 006000000039-00033+00067-00022+00014-00042+00100-00008+00006+ 82CBOVIX VIX OOPC 20210818 006000000048+00138-00011-00022+00052+00100-00017+01068+011676620000575+ 81CBOVIX VIX OOPP 20210818 006000000039-00033+00106+00195+00188-00131-00246+00354+00341- 82CBOVIX VIX OOPP 20210818 006000000299-00381+00509+00498-00468-00368+00451-08927-011676620037657+ 81CBOVIX VIX OOPC 20210818 006500000035-00029+00059-00020+00014-00035+00088-00008+00004+ 82CBOVIX VIX OOPC 20210818 006500000040+00122-00007-00017+00043+00086-00014+00897+011856560000475+ 81CBOVIX VIX OOPP 20210818 006500000035-00029+00114+00193+00187-00138-00258+00355+00343- 82CBOVIX VIX OOPP 20210818 006500000306-00398+00513+00502-00476-00381+00454-09097-011856560042555+ 81CBOVIX VIX OOPC 20210818 007000000030-00024+00051-00017+00012-00029+00076-00008+00002+ 82CBOVIX VIX OOPC 20210818 007000000032+00105-00003-00013+00035+00073-00011+00729+011891220000375+ 81CBOVIX VIX OOPP 20210818 007000000030-00024+00122+00190+00186-00144-00270+00355+00345- 82CBOVIX VIX OOPP 20210818 007000000314-00415+00516+00506-00485-00395+00457-09265-011891220047453+ 81CBOVIX VIX OOPC 20210818 007500000027-00021+00046-00015+00012-00025+00069-00008+00001+ 82CBOVIX VIX OOPC 20210818 007500000028+00094-00002-00011+00030+00065-00010+00635+012099310000325+ 81CBOVIX VIX OOPP 20210818 007500000027-00021+00127+00189+00185-00148-00278+00354+00345- 82CBOVIX VIX OOPP 20210818 007500000318-00425+00518+00509-00490-00403+00458-09359-012099310052400+ 81CBOVIX VIX OOPC 20210818 008000000025-00018+00041-00014+00011-00022+00061-00007+00000+ 82CBOVIX VIX OOPC 20210818 008000000024+00084-00001-00009+00026+00057-00008+00545+012225220000275+ 81CBOVIX VIX OOPP 20210818 008000000025-00018+00132+00187+00184-00152-00285+00354+00346- 82CBOVIX VIX OOPP 20210818 008000000322-00436+00519+00511-00494-00411+00460-09450-012225220057348+ 81CBOVIX VIX OOPC 20210818 008500000022-00016+00036-00012+00010-00018+00054-00007+00000- 82CBOVIX VIX OOPC 20210818 008500000020+00074-00000+00007+00021+00049-00007+00456+012260430000225+ 81CBOVIX VIX OOPP 20210818 008500000022-00015+00137+00185+00183-00155-00293+00353+00347- 82CBOVIX VIX OOPP 20210818 008500000327-00446+00520+00513-00499-00419+00461-09539-012260430062296+ 81CBOVIX VIX OOPC 20210818 009000000019-00013+00031-00010+00009-00014+00046-00006+00001- 82CBOVIX VIX OOPC 20210818 009000000016+00063-00001+00005+00017+00041-00005+00366+012189770000175+ 81CBOVIX VIX OOPP 20210818 009000000019-00013+00142+00183+00182-00159-00301+00353+00347- 82CBOVIX VIX OOPP 20210818 009000000331-00457+00521+00514-00503-00427+00463-09628-012189770067244+ 81CBOVIX VIX OOPC 20210818 009500000017-00011+00028-00009+00008-00013+00041-00006+00001- 82CBOVIX VIX OOPC 20210818 009500000014+00057-00001+00004+00014+00036-00004+00317+012280660000150+ 81CBOVIX VIX OOPP 20210818 009500000017-00011+00145+00182+00181-00161-00305+00352+00347- 82CBOVIX VIX OOPP 20210818 009500000333-00463+00521+00515-00506-00432+00463-09677-012280660072216+ 81CBOVIX VIX OOPC 20210818 010000000015-00009+00025-00008+00007-00011+00036-00005+00001- 82CBOVIX VIX OOPC 20210818 010000000011+00050-00002+00004+00012+00032-00004+00269+012309620000125+ 81CBOVIX VIX OOPP 20210818 010000000015-00009+00149+00181+00180-00163-00310+00351+00348- 82CBOVIX VIX OOPP 20210818 010000000335-00470+00521+00516-00508-00436+00464-09726-012309620077189+ 81CBOVIX VIX OOPC 20210818 011000000011-00006+00018-00005+00006-00007+00027-00004+00001- 82CBOVIX VIX OOPC 20210818 011000000007+00037-00002+00002+00008+00023-00002+00178+012188640000079+ 81CBOVIX VIX OOPP 20210818 011000000011-00006+00155+00178+00179-00166-00320+00350+00348- 82CBOVIX VIX OOPP 20210818 011000000339-00483+00521+00518-00512-00445+00465-09817-012188640087138+ 81CBOVIX VIX OOPC 20210818 012000000010-00005+00016-00004+00005-00006+00023-00003+00001- 82CBOVIX VIX OOPC 20210818 012000000006+00032-00002+00002+00006+00019-00002+00146+012430010000064+ 81CBOVIX VIX OOPP 20210818 012000000010-00005+00158+00178+00178-00168-00324+00350+00348- 82CBOVIX VIX OOPP 20210818 012000000341-00488+00521+00518-00514-00449+00466-09848-012430010097119+ 81CBOVIX VIX OOPC 20210818 013000000008-00004+00013-00003+00004-00004+00019-00003+00001- 82CBOVIX VIX OOPC 20210818 013000000005+00026-00001+00001+00005+00015-00002+00115+012557130000050+ 81CBOVIX VIX OOPP 20210818 013000000008-00004+00160+00177+00177-00169-00327+00349+00348- 82CBOVIX VIX OOPP 20210818 013000000342-00493+00521+00519-00515-00453+00466-09879-012557130107100+ 81CBOVIX VIX OOPC 20210818 014000000006-00003+00010-00003+00003-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20210818 014000000003+00021-00001+00001+00004+00012-00001+00086+012557130000036+ 81CBOVIX VIX OOPP 20210818 014000000006-00003+00163+00176+00177-00170-00331+00348+00348- 82CBOVIX VIX OOPP 20210818 014000000343-00499+00521+00519-00516-00456+00467-09909-012557130117082+ 81CBOVIX VIX OOPC 20210818 015000000005-00002+00008-00002+00003-00002+00012-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000003+00017-00001+00000+00003+00009-00001+00064+012557130000027+ 81CBOVIX VIX OOPP 20210818 015000000005-00002+00165+00175+00176-00171-00334+00348+00347- 82CBOVIX VIX OOPP 20210818 015000000344-00503+00521+00519-00517-00458+00467-09930-012557130127067+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210915 001000000310+00465-00464-00452+00465+00418-00375+09968+005444590013599+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001000000001+00000-00001+00013-00000+00000+00043-00025-005444590000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00158-00153-00146+00156+00312-00308-00295+ 82CBOVIX VIX OOPC 20210915 001100000311+00465-00463-00442+00465+00418-00356+09932+005444590012609+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00003-00002+00009-00001+00002-00002+00014- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00022-00000+00001+00063-00061-005444590000017+ 81CBOVIX VIX OOPC 20210915 001200000009-00003+00160-00151-00140+00158+00313-00306-00286+ 82CBOVIX VIX OOPC 20210915 001200000312+00466-00461-00429+00465+00417-00334+09867+005444590011631+ 81CBOVIX VIX OOPP 20210915 001200000009-00003+00006-00004+00015-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00035-00000-00001+00085-00126-005444590000038+ 81CBOVIX VIX OOPC 20210915 001300000014-00007+00163-00148-00132+00160+00314-00302-00275+ 82CBOVIX VIX OOPC 20210915 001300000313+00465-00457-00413+00463+00416-00310+09762+005444590010669+ 81CBOVIX VIX OOPP 20210915 001300000014-00007+00008-00007+00023-00006+00004-00007+00035- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00052-00002-00002+00109-00231-005444590000075+ 81CBOVIX VIX OOPC 20210915 001400000022-00014+00167-00139-00119+00165+00315-00293-00256+ 82CBOVIX VIX OOPC 20210915 001400000314+00464-00448-00387+00458+00413-00285+09537+005752280009769+ 81CBOVIX VIX OOPP 20210915 001400000022-00014+00012-00016+00036-00010+00005-00017+00053- 82CBOVIX VIX OOPP 20210915 001400000004+00001+00017+00077-00007-00005+00133-00456-005752280000175+ 81CBOVIX VIX OOPC 20210915 001500000030-00023+00171-00128-00106+00170+00315-00281-00237+ 82CBOVIX VIX OOPC 20210915 001500000313+00461-00434-00361+00448+00409-00261+09253+005973880008920+ 81CBOVIX VIX OOPP 20210915 001500000030-00023+00016-00027+00049-00015+00005-00029+00073- 82CBOVIX VIX OOPP 20210915 001500000003+00004+00031+00103-00016-00009+00157-00741-005973880000325+ 81CBOVIX VIX OOPC 20210915 001600000038-00033+00174-00114-00093+00175+00314-00263-00217+ 82CBOVIX VIX OOPC 20210915 001600000310+00457-00415-00334+00435+00403-00239+08899+006225980008146+ 81CBOVIX VIX OOPP 20210915 001600000038-00033+00019-00041+00062-00020+00004-00046+00093- 82CBOVIX VIX OOPP 20210915 001600000000+00008+00050+00131-00030-00016+00179-01095-006225980000550+ 81CBOVIX VIX OOPC 20210915 001700000046-00043+00176-00098-00079+00178+00311-00243-00197+ 82CBOVIX VIX OOPC 20210915 001700000304+00450-00392-00307+00419+00395-00219+08503+006474190007446+ 81CBOVIX VIX OOPP 20210915 001700000046-00043+00021-00057+00076-00023+00001-00067+00112- 82CBOVIX VIX OOPP 20210915 001700000006-00015+00073+00158-00046-00023+00199-01491-006474190000850+ 81CBOVIX VIX OOPC 20210915 001800000052-00053+00177-00081-00067+00180+00307-00221-00178+ 82CBOVIX VIX OOPC 20210915 001800000296+00442-00365-00282+00400+00385-00201+08073+006783590006847+ 81CBOVIX VIX OOPP 20210915 001800000052-00053+00022-00074+00088-00025+00003+00089+00131- 82CBOVIX VIX OOPP 20210915 001800000014-00023+00100+00183-00064-00033+00217-01920-006783590001250+ 81CBOVIX VIX OOPC 20210915 001900000057-00061+00177-00066-00056+00180+00303-00201-00162+ 82CBOVIX VIX OOPC 20210915 001900000287+00433-00340-00259+00381+00375-00184+07671+006909550006247+ 81CBOVIX VIX OOPP 20210915 001900000057-00061+00022-00089+00099-00025+00007+00109+00148- 82CBOVIX VIX OOPP 20210915 001900000023-00032+00124+00206-00083-00043+00234-02323-006909550001650+ 81CBOVIX VIX OOPC 20210915 002000000062-00068+00176-00052-00046+00178+00297-00180-00146+ 82CBOVIX VIX OOPC 20210915 002000000277+00423-00314-00237+00362+00364-00169+07257+007123860005748+ 81CBOVIX VIX OOPP 20210915 002000000062-00068+00022-00103+00109-00023+00013+00130+00164- 82CBOVIX VIX OOPP 20210915 002000000033-00042+00151+00227-00103-00054+00249-02736-007123860002150+ 81CBOVIX VIX OOPC 20210915 002100000065-00073+00175-00039-00037+00175+00290-00160-00132+ 82CBOVIX VIX OOPC 20210915 002100000266+00411-00287-00218+00343+00352-00158+06857+007417020005349+ 81CBOVIX VIX OOPP 20210915 002100000065-00073+00020-00116+00117-00020+00019+00150+00178- 82CBOVIX VIX OOPP 20210915 002100000044-00053+00177+00246-00121-00067+00261-03137-007417020002750+ 81CBOVIX VIX OOPC 20210915 002200000068-00077+00173-00028-00030+00172+00284-00142-00120+ 82CBOVIX VIX OOPC 20210915 002200000255+00400-00263-00201+00325+00340-00146+06483+007599210004949+ 81CBOVIX VIX OOPP 20210915 002200000068-00077+00018-00127+00125-00017+00026+00168+00190- 82CBOVIX VIX OOPP 20210915 002200000055-00064+00201+00264-00139-00079+00272-03510-007599210003350+ 81CBOVIX VIX OOPC 20210915 002300000070-00080+00170-00018-00023+00168+00277-00126-00109+ 82CBOVIX VIX OOPC 20210915 002300000244+00389-00241-00186+00308+00328-00136+06131+007787350004600+ 81CBOVIX VIX OOPP 20210915 002300000070-00080+00015-00137+00132-00013+00033+00184+00201- 82CBOVIX VIX OOPP 20210915 002300000066-00076+00224+00279-00157-00091+00283-03862-007787350004000+ 81CBOVIX VIX OOPC 20210915 002400000071-00082+00167-00010-00018+00163+00270-00111-00099+ 82CBOVIX VIX OOPC 20210915 002400000234+00378-00220-00172+00292+00316-00127+05805+007988860004300+ 81CBOVIX VIX OOPP 20210915 002400000071-00082+00012-00145+00137-00008+00040+00199+00211- 82CBOVIX VIX OOPP 20210915 002400000076-00087+00244+00293-00172-00102+00291-04188-007988860004700+ 81CBOVIX VIX OOPC 20210915 002500000072-00083+00164-00003-00013+00158+00262-00098-00090+ 82CBOVIX VIX OOPC 20210915 002500000223+00367-00202-00159+00277+00304-00118+05493+008123680004000+ 81CBOVIX VIX OOPP 20210915 002500000072-00083+00009-00152+00142-00003+00047+00212+00220- 82CBOVIX VIX OOPP 20210915 002500000087-00098+00263+00306-00188-00114+00300-04500-008123680005399+ 81CBOVIX VIX OOPC 20210915 002600000073-00083+00161-00003+00008+00153+00255-00086-00081+ 82CBOVIX VIX OOPC 20210915 002600000212+00355-00184-00147+00261+00293-00109+05189+008201250003700+ 81CBOVIX VIX OOPP 20210915 002600000073-00083+00006-00158+00147-00002-00055+00224+00228- 82CBOVIX VIX OOPP 20210915 002600000097-00109+00281+00318-00204-00125+00309-04804-008201250006099+ 81CBOVIX VIX OOPC 20210915 002700000073-00083+00157-00008+00005+00148+00248-00076-00075+ 82CBOVIX VIX OOPC 20210915 002700000204+00345-00169-00137+00249+00282-00103+04934+008405160003500+ 81CBOVIX VIX OOPP 20210915 002700000073-00083+00002-00163+00150-00007-00062+00234+00235- 82CBOVIX VIX OOPP 20210915 002700000106-00120+00296+00328-00216-00136+00315-05059-008405160006898+ 81CBOVIX VIX OOPC 20210915 002800000073-00083+00154-00012+00002+00144+00241-00067-00069+ 82CBOVIX VIX OOPC 20210915 002800000195+00335-00155-00128+00237+00272-00097+04690+008563950003300+ 81CBOVIX VIX OOPP 20210915 002800000073-00083+00001+00167+00153-00011-00069+00243+00241- 82CBOVIX VIX OOPP 20210915 002800000115-00130+00310+00337-00228-00146+00321-05303-008563950007697+ 81CBOVIX VIX OOPC 20210915 002900000072-00082+00150-00016+00001-00139+00234-00059-00063+ 82CBOVIX VIX OOPC 20210915 002900000186+00325-00142-00119+00225+00262-00092+04455+008682490003100+ 81CBOVIX VIX OOPP 20210915 002900000072-00082+00005+00171+00156-00016-00075+00251+00247- 82CBOVIX VIX OOPP 20210915 002900000123-00140+00323+00345-00240-00156+00327-05538-008682490008497+ 81CBOVIX VIX OOPC 20210915 003000000072-00081+00146-00019+00004-00134+00227-00051-00057+ 82CBOVIX VIX OOPC 20210915 003000000178+00314-00130-00111+00213+00252-00086+04225+008764460002900+ 81CBOVIX VIX OOPP 20210915 003000000072-00081+00008+00174+00159-00021-00082+00259+00253- 82CBOVIX VIX OOPP 20210915 003000000132-00150+00335+00354-00252-00166+00333-05768-008764460009296+ 81CBOVIX VIX OOPC 20210915 003250000070-00077+00138-00025+00009-00122+00211-00036-00046+ 82CBOVIX VIX OOPC 20210915 003250000159+00291-00104-00094+00188+00230-00074+03731+009012540002500+ 81CBOVIX VIX OOPP 20210915 003250000070-00077+00017+00179+00163-00033-00098+00274+00264- 82CBOVIX VIX OOPP 20210915 003250000151-00174+00360+00371-00277-00189+00344-06262-009012540011395+ 81CBOVIX VIX OOPC 20210915 003500000067-00073+00129-00028+00012-00112+00197-00025-00038+ 82CBOVIX VIX OOPC 20210915 003500000143+00270-00085-00081+00168+00210-00065+03331+009285380002200+ 81CBOVIX VIX OOPP 20210915 003500000067-00073+00026+00183+00167-00043-00113+00285+00272- 82CBOVIX VIX OOPP 20210915 003500000167-00194+00380+00384-00297-00209+00353-06662-009285380013593+ 81CBOVIX VIX OOPC 20210915 003750000065-00069+00121-00030+00014-00101+00183-00016-00030+ 82CBOVIX VIX OOPC 20210915 003750000127+00250-00068-00069+00148+00191-00056+02950+009424680001900+ 81CBOVIX VIX OOPP 20210915 003750000065-00069+00034+00185+00169-00054-00127+00294+00280- 82CBOVIX VIX OOPP 20210915 003750000182-00215+00396+00396-00317-00227+00362-07043-009424680015792+ 81CBOVIX VIX OOPC 20210915 004000000062-00065+00114-00030+00016-00093+00171-00010-00025+ 82CBOVIX VIX OOPC 20210915 004000000116+00233-00056-00060+00134+00176-00050+02664+009658370001700+ 81CBOVIX VIX OOPP 20210915 004000000062-00065+00041+00185+00171-00062-00139+00300+00285- 82CBOVIX VIX OOPP 20210915 004000000194-00232+00408+00405-00331-00243+00368-07329-009658370018090+ 81CBOVIX VIX OOPC 20210915 004250000059-00060+00106-00030+00017-00085+00159-00005-00020+ 82CBOVIX VIX OOPC 20210915 004250000105+00217-00046-00052+00120+00161-00044+02391+009801360001500+ 81CBOVIX VIX OOPP 20210915 004250000059-00060+00049+00185+00172-00070-00151+00305+00290- 82CBOVIX VIX OOPP 20210915 004250000205-00248+00419+00413-00345-00257+00374-07602-009801360020389+ 81CBOVIX VIX OOPC 20210915 004500000056-00057+00100-00030+00017-00078+00149-00001-00017+ 82CBOVIX VIX OOPC 20210915 004500000095+00203-00038-00046+00109+00148-00040+02172+009979890001350+ 81CBOVIX VIX OOPP 20210915 004500000056-00057+00055+00185+00172-00077-00161+00308+00293- 82CBOVIX VIX OOPP 20210915 004500000214-00262+00427+00419-00356-00270+00378-07821-009979890022737+ 81CBOVIX VIX OOPC 20210915 004750000053-00053+00094-00029+00018-00071+00139-00002+00013+ 82CBOVIX VIX OOPC 20210915 004750000086+00189-00031-00040+00098+00136-00036+01960+010090650001200+ 81CBOVIX VIX OOPP 20210915 004750000053-00053+00061+00184+00172-00084-00171+00311+00296- 82CBOVIX VIX OOPP 20210915 004750000224-00276+00434+00425-00367-00282+00383-08033-010090650025086+ 81CBOVIX VIX OOPC 20210915 005000000050-00048+00087-00028+00018-00064+00129-00004+00010+ 82CBOVIX VIX OOPC 20210915 005000000077+00175-00024-00034+00087+00125-00031+01752+010135450001050+ 81CBOVIX VIX OOPP 20210915 005000000050-00048+00068+00183+00173-00090-00181+00314+00299- 82CBOVIX VIX OOPP 20210915 005000000233-00290+00440+00430-00378-00294+00387-08242-010135450027434+ 81CBOVIX VIX OOPC 20210915 005500000045-00042+00077-00026+00017-00054+00113-00007+00007+ 82CBOVIX VIX OOPC 20210915 005500000064+00153-00016-00027+00071+00106-00025+01451+010336770000850+ 81CBOVIX VIX OOPP 20210915 005500000045-00042+00078+00181+00172-00101-00197+00317+00303- 82CBOVIX VIX OOPP 20210915 005500000246-00312+00449+00438-00393-00312+00393-08542-010336770032231+ 81CBOVIX VIX OOPC 20210915 006000000041-00036+00068-00024+00017-00046+00099-00008+00004+ 82CBOVIX VIX OOPC 20210915 006000000054+00134-00010-00021+00060+00092-00021+01217+010521710000700+ 81CBOVIX VIX OOPP 20210915 006000000041-00036+00087+00179+00171-00109-00210+00318+00306- 82CBOVIX VIX OOPP 20210915 006000000256-00330+00454+00444-00405-00327+00397-08776-010521710037079+ 81CBOVIX VIX OOPC 20210915 006500000036-00031+00060-00021+00016-00039+00087-00009+00002+ 82CBOVIX VIX OOPC 20210915 006500000045+00118-00006-00017+00050+00079-00017+01021+010652620000575+ 81CBOVIX VIX OOPP 20210915 006500000036-00031+00095+00176+00171-00116-00222+00319+00308- 82CBOVIX VIX OOPP 20210915 006500000265-00347+00458+00448-00415-00339+00401-08972-010652620041951+ 81CBOVIX VIX OOPC 20210915 007000000032-00027+00053-00019+00015-00033+00077-00009+00001+ 82CBOVIX VIX OOPC 20210915 007000000038+00104-00003-00013+00041+00068-00014+00860+010760120000475+ 81CBOVIX VIX OOPP 20210915 007000000033-00027+00102+00174+00169-00122-00233+00319+00309- 82CBOVIX VIX OOPP 20210915 007000000272-00361+00461+00452-00423-00350+00404-09133-010760120046848+ 81CBOVIX VIX OOPC 20210915 007500000029-00023+00048-00017+00014-00029+00069-00009+00000- 82CBOVIX VIX OOPC 20210915 007500000032+00093-00002-00011+00035+00060-00012+00736+010877750000400+ 81CBOVIX VIX OOPP 20210915 007500000029-00023+00107+00172+00168-00126-00241+00318+00310- 82CBOVIX VIX OOPP 20210915 007500000277-00372+00463+00454-00430-00359+00406-09258-010877750051770+ 81CBOVIX VIX OOPC 20210915 008000000026-00020+00042-00015+00012-00024+00060-00008+00001- 82CBOVIX VIX OOPC 20210915 008000000027+00081-00000-00008+00029+00051-00010+00613+010900560000325+ 81CBOVIX VIX OOPP 20210915 008000000026-00020+00113+00170+00167-00131-00250+00318+00311- 82CBOVIX VIX OOPP 20210915 008000000283-00384+00465+00457-00436-00367+00409-09381-010900560056692+ 81CBOVIX VIX OOPC 20210915 008500000023-00017+00037-00013+00011-00021+00054-00008+00001- 82CBOVIX VIX OOPC 20210915 008500000023+00072-00001+00007+00025+00045-00008+00526+010982550000275+ 81CBOVIX VIX OOPP 20210915 008500000023-00017+00118+00168+00166-00134-00256+00317+00311- 82CBOVIX VIX OOPP 20210915 008500000287-00392+00465+00458-00440-00373+00410-09467-010982550061639+ 81CBOVIX VIX OOPC 20210915 009000000021-00015+00033-00011+00010-00017+00047-00007+00002- 82CBOVIX VIX OOPC 20210915 009000000019+00063-00001+00005+00020+00039-00007+00441+010991750000225+ 81CBOVIX VIX OOPP 20210915 009000000021-00015+00122+00166+00165-00138-00263+00317+00312- 82CBOVIX VIX OOPP 20210915 009000000291-00401+00466+00460-00444-00380+00412-09552-010991750066586+ 81CBOVIX VIX OOPC 20210915 009500000019-00013+00030-00010+00010-00015+00043-00006+00002- 82CBOVIX VIX OOPC 20210915 009500000017+00057-00002+00004+00018+00034-00006+00387+011088540000196+ 81CBOVIX VIX OOPP 20210915 009500000019-00013+00125+00165+00164-00140-00267+00316+00312- 82CBOVIX VIX OOPP 20210915 009500000293-00407+00466+00461-00447-00384+00412-09606-011088540071554+ 81CBOVIX VIX OOPC 20210915 010000000017-00011+00027-00009+00009-00013+00038-00006+00002- 82CBOVIX VIX OOPC 20210915 010000000014+00051-00002+00003+00015+00030-00005+00334+011133430000167+ 81CBOVIX VIX OOPP 20210915 010000000017-00011+00128+00164+00164-00142-00272+00316+00312- 82CBOVIX VIX OOPP 20210915 010000000295-00413+00467+00461-00449-00388+00413-09659-011133430076522+ 81CBOVIX VIX OOPC 20210915 011000000013-00008+00020-00007+00007-00009+00029-00005+00002- 82CBOVIX VIX OOPC 20210915 011000000010+00039-00002+00002+00010+00022-00003+00234+011083550000112+ 81CBOVIX VIX OOPP 20210915 011000000013-00008+00134+00161+00162-00146-00281+00314+00312- 82CBOVIX VIX OOPP 20210915 011000000300-00425+00467+00463-00454-00396+00415-09759-011083550086461+ 81CBOVIX VIX OOPC 20210915 012000000009-00004+00013-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20210915 012000000005+00026-00002+00001+00005+00014-00002+00130+010677000000057+ 81CBOVIX VIX OOPP 20210915 012000000009-00004+00142+00159+00160-00150-00291+00313+00312- 82CBOVIX VIX OOPP 20210915 012000000305-00439+00466+00464-00459-00404+00417-09863-010677000096400+ 81CBOVIX VIX OOPC 20210915 013000000007-00003+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20210915 013000000004+00020-00001+00000+00004+00011-00001+00094+010677000000040+ 81CBOVIX VIX OOPP 20210915 013000000007-00003+00144+00158+00159-00151-00295+00312+00311- 82CBOVIX VIX OOPP 20210915 013000000306-00444+00466+00464-00461-00408+00417-09900-010677000106377+ 81CBOVIX VIX OOPC 20210915 014000000005-00002+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000003+00016-00001+00000+00003+00008-00001+00068+010677000000028+ 81CBOVIX VIX OOPP 20210915 014000000005-00002+00147+00157+00158-00152-00298+00311+00311- 82CBOVIX VIX OOPP 20210915 014000000307-00449+00466+00465-00462-00410+00417-09925-010677000116359+ 81CBOVIX VIX OOPC 20210915 015000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20210915 015000000002+00013-00001+00000+00002+00006-00001+00050+010677000000020+ 81CBOVIX VIX OOPP 20210915 015000000004-00002+00148+00156+00157-00153-00301+00311+00311- 82CBOVIX VIX OOPP 20210915 015000000308-00452+00466+00465-00463-00412+00418-09943-010677000126345+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00140-00137-00133+00139+00277-00275-00268+ 82CBOVIX VIX OOPC 20211020 001000000277+00415-00413-00402+00415+00373-00346+09941+005397250013856+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00002+00013-00000+00000+00027-00050-005397250000016+ 81CBOVIX VIX OOPC 20211020 001100000006-00003+00142-00135-00129+00141+00278-00273-00262+ 82CBOVIX VIX OOPC 20211020 001100000278+00415-00411-00394+00414+00372-00332+09887+005397250012876+ 81CBOVIX VIX OOPP 20211020 001100000006-00003+00003-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00021-00000-00001+00041-00104-005397250000035+ 81CBOVIX VIX OOPC 20211020 001200000009-00005+00143-00132-00123+00142+00279-00270-00254+ 82CBOVIX VIX OOPC 20211020 001200000278+00415-00408-00382+00413+00371-00316+09800+005397250011911+ 81CBOVIX VIX OOPP 20211020 001200000009-00005+00005-00006+00015-00004+00002-00006+00022- 82CBOVIX VIX OOPP 20211020 001200000002+00000+00007+00032-00002-00002+00058-00192-005397250000069+ 81CBOVIX VIX OOPC 20211020 001300000013-00009+00146-00128-00117+00145+00279-00265-00244+ 82CBOVIX VIX OOPC 20211020 001300000279+00414-00403-00368+00411+00370-00297+09670+005397250010968+ 81CBOVIX VIX OOPP 20211020 001300000013-00009+00007-00010+00022-00006+00003-00011+00032- 82CBOVIX VIX OOPP 20211020 001300000002+00001+00012+00047-00004-00004+00076-00321-005397250000125+ 81CBOVIX VIX OOPC 20211020 001400000019-00014+00148-00121-00108+00148+00279-00257-00231+ 82CBOVIX VIX OOPC 20211020 001400000279+00412-00394-00350+00406+00367-00277+09470+005494290010069+ 81CBOVIX VIX OOPP 20211020 001400000019-00014+00010-00017+00031-00009+00003-00019+00046- 82CBOVIX VIX OOPP 20211020 001400000002+00003+00020+00065-00009-00006+00096-00521-005494290000225+ 81CBOVIX VIX OOPC 20211020 001500000025-00022+00150-00111-00097+00151+00278-00245-00215+ 82CBOVIX VIX OOPC 20211020 001500000277+00408-00380-00328+00397+00362-00257+09180+005713520009244+ 81CBOVIX VIX OOPP 20211020 001500000025-00022+00012-00028+00041-00013+00002-00032+00061- 82CBOVIX VIX OOPP 20211020 001500000000+00006+00034+00087-00017-00011+00116-00812-005713520000400+ 81CBOVIX VIX OOPC 20211020 001600000031-00029+00152-00099-00086+00154+00277-00231-00199+ 82CBOVIX VIX OOPC 20211020 001600000274+00404-00364-00306+00387+00356-00237+08855+005870170008470+ 81CBOVIX VIX OOPP 20211020 001600000031-00029+00014-00039+00052-00016+00000-00046+00077- 82CBOVIX VIX OOPP 20211020 001600000003-00011+00051+00108-00028-00017+00136-01136-005870170000625+ 81CBOVIX VIX OOPC 20211020 001700000037-00037+00154-00086-00075+00156+00274-00214-00183+ 82CBOVIX VIX OOPC 20211020 001700000268+00397-00343-00284+00373+00348-00219+08471+006120330007796+ 81CBOVIX VIX OOPP 20211020 001700000037-00037+00015-00052+00063-00017+00003+00063+00094- 82CBOVIX VIX OOPP 20211020 001700000008-00018+00071+00131-00042-00025+00154-01521-006120330000950+ 81CBOVIX VIX OOPC 20211020 001800000042-00044+00154-00074-00066+00156+00270-00197-00167+ 82CBOVIX VIX OOPC 20211020 001800000262+00390-00323-00263+00359+00340-00202+08095+006251730007147+ 81CBOVIX VIX OOPP 20211020 001800000042-00044+00016-00064+00073-00018+00006+00079+00109- 82CBOVIX VIX OOPP 20211020 001800000015-00025+00091+00152-00056-00033+00171-01896-006251730001300+ 81CBOVIX VIX OOPC 20211020 001900000046-00050+00154-00062-00056+00156+00265-00180-00153+ 82CBOVIX VIX OOPC 20211020 001900000254+00381-00301-00243+00343+00331-00187+07696+006463330006597+ 81CBOVIX VIX OOPP 20211020 001900000046-00050+00015-00076+00082-00018+00011+00097+00124- 82CBOVIX VIX OOPP 20211020 001900000023-00034+00113+00172-00071-00043+00186-02295-006463330001750+ 81CBOVIX VIX OOPC 20211020 002000000050-00055+00153-00051-00048+00154+00260-00163-00140+ 82CBOVIX VIX OOPC 20211020 002000000245+00371-00280-00225+00328+00320-00173+07308+006646450006098+ 81CBOVIX VIX OOPP 20211020 002000000050-00055+00014-00087+00090-00016+00016+00114+00137- 82CBOVIX VIX OOPP 20211020 002000000031-00043+00135+00190-00087-00053+00200-02684-006646450002250+ 81CBOVIX VIX OOPC 20211020 002100000053-00059+00151-00041-00040+00152+00254-00147-00127+ 82CBOVIX VIX OOPC 20211020 002100000237+00362-00259-00208+00312+00310-00161+06933+006816350005649+ 81CBOVIX VIX OOPP 20211020 002100000053-00059+00013-00097+00098-00014+00022+00129+00149- 82CBOVIX VIX OOPP 20211020 002100000040-00053+00156+00207-00102-00063+00212-03059-006816350002800+ 81CBOVIX VIX OOPC 20211020 002200000055-00062+00149-00032-00034+00149+00248-00133-00117+ 82CBOVIX VIX OOPC 20211020 002200000228+00352-00239-00192+00297+00299-00150+06574+006983910005250+ 81CBOVIX VIX OOPP 20211020 002200000055-00062+00011-00106+00104-00011+00028+00144+00160- 82CBOVIX VIX OOPP 20211020 002200000049-00063+00175+00222-00117-00074+00224-03417-006983910003400+ 81CBOVIX VIX OOPC 20211020 002300000057-00064+00147-00024-00028+00146+00242-00120-00106+ 82CBOVIX VIX OOPC 20211020 002300000218+00341-00221-00178+00282+00289-00139+06230+007075830004850+ 81CBOVIX VIX OOPP 20211020 002300000056-00064+00008-00114+00110-00007+00035+00157+00170- 82CBOVIX VIX OOPP 20211020 002300000058-00073+00194+00237-00132-00084+00235-03762-007075830004000+ 81CBOVIX VIX OOPC 20211020 002400000058-00066+00144-00017-00023+00142+00235-00108-00098+ 82CBOVIX VIX OOPC 20211020 002400000210+00331-00204-00166+00269+00278-00130+05913+007263460004550+ 81CBOVIX VIX OOPP 20211020 002400000058-00066+00006-00121+00115-00004+00041+00169+00179- 82CBOVIX VIX OOPP 20211020 002400000067-00083+00211+00249-00146-00095+00243-04079-007263460004699+ 81CBOVIX VIX OOPC 20211020 002500000058-00067+00141-00011-00019+00138+00229-00097-00090+ 82CBOVIX VIX OOPC 20211020 002500000201+00321-00188-00154+00256+00268-00122+05610+007392900004250+ 81CBOVIX VIX OOPP 20211020 002500000058-00067+00003-00127+00120-00000-00048+00180+00187- 82CBOVIX VIX OOPP 20211020 002500000075-00093+00226+00261-00159-00105+00252-04381-007392900005398+ 81CBOVIX VIX OOPC 20211020 002600000059-00068+00138-00006-00015+00134+00223-00087-00082+ 82CBOVIX VIX OOPC 20211020 002600000193+00312-00174-00144+00244+00258-00115+05334+007550280004000+ 81CBOVIX VIX OOPP 20211020 002600000059-00068+00000+00132+00123-00004-00054+00190+00194- 82CBOVIX VIX OOPP 20211020 002600000083-00103+00241+00271-00171-00115+00259-04657-007550280006147+ 81CBOVIX VIX OOPC 20211020 002700000059-00068+00135-00002-00011+00130+00216-00078-00076+ 82CBOVIX VIX OOPC 20211020 002700000185+00302-00161-00134+00232+00249-00107+05068+007662760003750+ 81CBOVIX VIX OOPP 20211020 002700000059-00068+00003+00136+00127-00008-00060+00198+00201- 82CBOVIX VIX OOPP 20211020 002700000091-00113+00254+00280-00182-00124+00266-04923-007662760006897+ 81CBOVIX VIX OOPC 20211020 002800000059-00068+00132-00002+00008+00126+00210-00070-00070+ 82CBOVIX VIX OOPC 20211020 002800000177+00293-00148-00125+00221+00240-00101+04809+007735500003500+ 81CBOVIX VIX OOPP 20211020 002800000059-00068+00006+00140+00130-00012-00067+00207+00207- 82CBOVIX VIX OOPP 20211020 002800000099-00122+00266+00290-00194-00134+00273-05182-007735500007646+ 81CBOVIX VIX OOPC 20211020 002900000059-00067+00129-00006+00005+00122+00204-00063-00064+ 82CBOVIX VIX OOPC 20211020 002900000170+00284-00137-00117+00210+00231-00095+04579+007850660003300+ 81CBOVIX VIX OOPP 20211020 002900000059-00067+00009+00144+00133-00016-00073+00214+00212- 82CBOVIX VIX OOPP 20211020 002900000107-00131+00277+00298-00204-00142+00278-05412-007850660008445+ 81CBOVIX VIX OOPC 20211020 003000000059-00066+00126-00008+00003+00118+00198-00056-00059+ 82CBOVIX VIX OOPC 20211020 003000000162+00275-00127-00109+00200+00222-00089+04355+007933690003100+ 81CBOVIX VIX OOPP 20211020 003000000059-00066+00013+00147+00135-00020-00079+00220+00217- 82CBOVIX VIX OOPP 20211020 003000000114-00140+00288+00305-00214-00151+00284-05636-007933690009244+ 81CBOVIX VIX OOPC 20211020 003250000057-00064+00118-00014+00002-00108+00184-00043-00049+ 82CBOVIX VIX OOPC 20211020 003250000147+00254-00105-00094+00179+00202-00078+03873+008178650002700+ 81CBOVIX VIX OOPP 20211020 003250000057-00064+00020+00152+00140-00030-00093+00234+00228- 82CBOVIX VIX OOPP 20211020 003250000130-00161+00310+00321-00236-00171+00295-06118-008178650011342+ 81CBOVIX VIX OOPC 20211020 003500000055-00061+00111-00017+00005-00099+00171-00032-00040+ 82CBOVIX VIX OOPC 20211020 003500000132+00235-00087-00080+00159+00185-00068+03448+008360170002350+ 81CBOVIX VIX OOPP 20211020 003500000055-00061+00028+00156+00143-00039-00106+00244+00236- 82CBOVIX VIX OOPP 20211020 003500000144-00180+00328+00334-00255-00189+00305-06544-008360170013490+ 81CBOVIX VIX OOPC 20211020 003750000053-00058+00103-00020+00008-00091+00158-00024-00033+ 82CBOVIX VIX OOPC 20211020 003750000119+00217-00072-00069+00142+00168-00059+03074+008506480002050+ 81CBOVIX VIX OOPP 20211020 003750000053-00058+00035+00158+00146-00047-00118+00253+00243- 82CBOVIX VIX OOPP 20211020 003750000158-00197+00342+00345-00273-00205+00314-06917-008506480015688+ 81CBOVIX VIX OOPC 20211020 004000000051-00054+00097-00021+00009-00083+00147-00017-00028+ 82CBOVIX VIX OOPC 20211020 004000000107+00201-00060-00060+00127+00154-00052+02752+008640940001800+ 81CBOVIX VIX OOPP 20211020 004000000051-00054+00042+00159+00148-00055-00130+00259+00249- 82CBOVIX VIX OOPP 20211020 004000000169-00214+00355+00355-00288-00219+00321-07239-008640940017937+ 81CBOVIX VIX OOPC 20211020 004250000048-00051+00090-00022+00011-00076+00137-00012-00023+ 82CBOVIX VIX OOPC 20211020 004250000097+00187-00051-00052+00115+00141-00046+02482+008784950001600+ 81CBOVIX VIX OOPP 20211020 004250000048-00051+00048+00160+00149-00062-00140+00264+00253- 82CBOVIX VIX OOPP 20211020 004250000179-00228+00364+00362-00300-00232+00327-07509-008784950020235+ 81CBOVIX VIX OOPC 20211020 004500000046-00048+00085-00022+00011-00071+00128-00009-00020+ 82CBOVIX VIX OOPC 20211020 004500000090+00175-00043-00047+00105+00131-00042+02267+008959100001450+ 81CBOVIX VIX OOPP 20211020 004500000046-00048+00053+00160+00150-00067-00148+00268+00257- 82CBOVIX VIX OOPP 20211020 004500000187-00240+00372+00368-00310-00243+00331-07725-008959100022583+ 81CBOVIX VIX OOPC 20211020 004750000044-00045+00080-00022+00012-00065+00120-00005-00017+ 82CBOVIX VIX OOPC 20211020 004750000082+00163-00037-00041+00095+00120-00038+02059+009074790001300+ 81CBOVIX VIX OOPP 20211020 004750000044-00045+00058+00160+00150-00073-00157+00271+00260- 82CBOVIX VIX OOPP 20211020 004750000195-00252+00378+00373-00319-00253+00335-07933-009074790024931+ 81CBOVIX VIX OOPC 20211020 005000000042-00042+00075-00021+00012-00060+00111-00003-00014+ 82CBOVIX VIX OOPC 20211020 005000000074+00151-00030-00036+00086+00110-00033+01854+009134480001150+ 81CBOVIX VIX OOPP 20211020 005000000042-00042+00064+00160+00151-00079-00165+00274+00263- 82CBOVIX VIX OOPP 20211020 005000000202-00264+00384+00379-00329-00263+00340-08137-009134480027279+ 81CBOVIX VIX OOPC 20211020 005500000038-00037+00066-00020+00012-00051+00098-00001+00010+ 82CBOVIX VIX OOPC 20211020 005500000063+00133-00022-00029+00072+00095-00028+01560+009349440000950+ 81CBOVIX VIX OOPP 20211020 005500000038-00037+00072+00159+00151-00087-00179+00277+00267- 82CBOVIX VIX OOPP 20211020 005500000214-00282+00393+00386-00343-00278+00346-08432-009349440032075+ 81CBOVIX VIX OOPC 20211020 006000000034-00032+00058-00019+00012-00044+00086-00003+00007+ 82CBOVIX VIX OOPC 20211020 006000000053+00116-00016-00023+00060+00081-00023+01303+009478210000775+ 81CBOVIX VIX OOPP 20211020 006000000034-00032+00080+00157+00150-00095-00191+00279+00270- 82CBOVIX VIX OOPP 20211020 006000000224-00299+00399+00392-00355-00292+00351-08688-009478210036896+ 81CBOVIX VIX OOPC 20211020 006500000030-00028+00052-00017+00012-00038+00076-00004+00005+ 82CBOVIX VIX OOPC 20211020 006500000045+00103-00011-00019+00051+00071-00019+01111+009627610000650+ 81CBOVIX VIX OOPP 20211020 006500000031-00028+00086+00156+00150-00101-00201+00280+00272- 82CBOVIX VIX OOPP 20211020 006500000231-00312+00403+00396-00364-00302+00354-08881-009627610041767+ 81CBOVIX VIX OOPC 20211020 007000000028-00025+00047-00016+00011-00033+00068-00005+00003+ 82CBOVIX VIX OOPC 20211020 007000000039+00092-00008-00015+00044+00062-00016+00963+009784920000557+ 81CBOVIX VIX OOPP 20211020 007000000028-00025+00092+00154+00149-00105-00208+00281+00273- 82CBOVIX VIX OOPP 20211020 007000000237-00323+00406+00399-00371-00311+00357-09029-009784920046671+ 81CBOVIX VIX OOPC 20211020 007500000025-00022+00042-00014+00010-00029+00060-00005+00002+ 82CBOVIX VIX OOPC 20211020 007500000034+00082-00006-00013+00038+00054-00014+00825+009876990000469+ 81CBOVIX VIX OOPP 20211020 007500000025-00022+00097+00153+00149-00110-00216+00282+00274- 82CBOVIX VIX OOPP 20211020 007500000243-00333+00409+00402-00377-00319+00359-09166-009876990051579+ 81CBOVIX VIX OOPC 20211020 008000000022-00019+00036-00013+00010-00024+00053-00005+00001+ 82CBOVIX VIX OOPC 20211020 008000000028+00071-00004-00010+00031+00047-00011+00689+009882520000382+ 81CBOVIX VIX OOPP 20211020 008000000022-00019+00102+00151+00148-00114-00224+00282+00276- 82CBOVIX VIX OOPP 20211020 008000000248-00344+00411+00405-00383-00327+00362-09303-009882520056488+ 81CBOVIX VIX OOPC 20211020 008500000020-00017+00033-00011+00009-00021+00047-00005+00000+ 82CBOVIX VIX OOPC 20211020 008500000024+00063-00002-00008+00027+00041-00009+00593+009944840000323+ 81CBOVIX VIX OOPP 20211020 008500000020-00017+00106+00150+00147-00117-00230+00282+00276- 82CBOVIX VIX OOPP 20211020 008500000252-00351+00412+00407-00388-00332+00364-09399-009944840061425+ 81CBOVIX VIX OOPC 20211020 009000000018-00014+00028-00010+00008-00018+00041-00005+00000- 82CBOVIX VIX OOPC 20211020 009000000020+00055-00001-00006+00022+00035-00008+00497+009937670000264+ 81CBOVIX VIX OOPP 20211020 009000000018-00014+00110+00148+00146-00121-00235+00281+00277- 82CBOVIX VIX OOPP 20211020 009000000256-00359+00413+00408-00393-00338+00365-09495-009937670066363+ 81CBOVIX VIX OOPC 20211020 009500000015-00012+00024-00008+00007-00014+00035-00004+00001- 82CBOVIX VIX OOPC 20211020 009500000016+00047-00000-00005+00018+00029-00006+00400+009847800000206+ 81CBOVIX VIX OOPP 20211020 009500000015-00012+00114+00147+00146-00124-00242+00281+00277- 82CBOVIX VIX OOPP 20211020 009500000260-00368+00414+00410-00397-00344+00367-09591-009847800071300+ 81CBOVIX VIX OOPC 20211020 010000000014-00010+00022-00008+00007-00012+00031-00004+00001- 82CBOVIX VIX OOPC 20211020 010000000014+00042-00000+00004+00015+00026-00005+00347+009896790000176+ 81CBOVIX VIX OOPP 20211020 010000000014-00010+00117+00146+00145-00126-00245+00281+00277- 82CBOVIX VIX OOPP 20211020 010000000263-00373+00415+00411-00400-00347+00368-09644-009896790076267+ 81CBOVIX VIX OOPC 20211020 011000000010-00007+00016-00006+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20211020 011000000010+00032-00001+00002+00010+00019-00003+00242+009837150000117+ 81CBOVIX VIX OOPP 20211020 011000000010-00007+00122+00144+00144-00130-00253+00280+00278- 82CBOVIX VIX OOPP 20211020 011000000267-00383+00415+00412-00404-00354+00370-09750-009837150086200+ 81CBOVIX VIX OOPC 20211020 012000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20211020 012000000008+00027-00001+00002+00009+00016-00003+00200+010025190000097+ 81CBOVIX VIX OOPP 20211020 012000000009-00006+00124+00143+00143-00131-00256+00279+00278- 82CBOVIX VIX OOPP 20211020 012000000269-00388+00415+00413-00406-00357+00370-09791-010025190096172+ 81CBOVIX VIX OOPC 20211020 013000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20211020 013000000006+00023-00001+00001+00007+00013-00002+00160+010120850000076+ 81CBOVIX VIX OOPP 20211020 013000000008-00005+00126+00142+00142-00133-00260+00279+00278- 82CBOVIX VIX OOPP 20211020 013000000270-00392+00416+00413-00408-00360+00371-09832-010120850106144+ 81CBOVIX VIX OOPC 20211020 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211020 014000000005+00018-00001+00001+00005+00010-00002+00121+010120850000056+ 81CBOVIX VIX OOPP 20211020 014000000006-00004+00129+00141+00142-00134-00263+00278+00278- 82CBOVIX VIX OOPP 20211020 014000000272-00397+00416+00414-00410-00363+00372-09871-010120850116116+ 81CBOVIX VIX OOPC 20211020 015000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00015-00001+00001+00004+00008-00001+00092+010120850000042+ 81CBOVIX VIX OOPP 20211020 015000000005-00003+00131+00141+00141-00135-00266+00278+00277- 82CBOVIX VIX OOPP 20211020 015000000273-00400+00415+00414-00411-00365+00372-09899-010120850126094+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00128-00125-00122+00128+00254-00252-00246+ 82CBOVIX VIX OOPC 20211117 001000000254+00380-00378-00369+00379+00341-00321+09935+005031300013730+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00010-00000-00001+00021-00055-005031300000017+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00129-00123-00119+00129+00254-00250-00241+ 82CBOVIX VIX OOPC 20211117 001100000254+00379-00376-00362+00379+00341-00310+09877+005031300012752+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00018-00001-00001+00032-00113-005031300000038+ 81CBOVIX VIX OOPC 20211117 001200000008-00005+00130-00121-00114+00130+00254-00247-00234+ 82CBOVIX VIX OOPC 20211117 001200000254+00379-00373-00352+00377+00340-00296+09785+005031300011789+ 81CBOVIX VIX OOPP 20211117 001200000008-00005+00004-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00007+00027-00003-00002+00046-00205-005031300000075+ 81CBOVIX VIX OOPC 20211117 001300000011-00009+00132-00116-00108+00132+00254-00241-00224+ 82CBOVIX VIX OOPC 20211117 001300000254+00377-00367-00338+00374+00337-00279+09624+005149340010865+ 81CBOVIX VIX OOPP 20211117 001300000011-00009+00006-00011+00019-00006+00001-00012+00029- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00013+00041-00006-00004+00062-00366-005149340000150+ 81CBOVIX VIX OOPC 20211117 001400000016-00013+00134-00110-00100+00134+00254-00234-00214+ 82CBOVIX VIX OOPC 20211117 001400000253+00375-00359-00323+00368+00335-00262+09428+005177790009966+ 81CBOVIX VIX OOPP 20211117 001400000016-00013+00007-00017+00026-00008+00001-00019+00040- 82CBOVIX VIX OOPP 20211117 001400000000-00005+00021+00056-00011-00007+00080-00562-005177790000250+ 81CBOVIX VIX OOPC 20211117 001500000021-00019+00135-00100-00091+00136+00252-00222-00199+ 82CBOVIX VIX OOPC 20211117 001500000250+00371-00345-00303+00360+00330-00244+09116+005432190009167+ 81CBOVIX VIX OOPP 20211117 001500000021-00019+00009-00026+00036-00010+00001+00031+00054- 82CBOVIX VIX OOPP 20211117 001500000003-00009+00035+00076-00020-00012+00098-00874-005432190000450+ 81CBOVIX VIX OOPC 20211117 001600000026-00025+00136-00090-00082+00138+00250-00209-00185+ 82CBOVIX VIX OOPC 20211117 001600000246+00365-00329-00284+00349+00324-00226+08778+005606570008418+ 81CBOVIX VIX OOPP 20211117 001600000026-00025+00010-00036+00045-00011+00004+00044+00068- 82CBOVIX VIX OOPP 20211117 001600000007-00015+00051+00096-00031-00018+00116-01212-005606570000700+ 81CBOVIX VIX OOPC 20211117 001700000030-00031+00137-00080-00073+00138+00246-00195-00171+ 82CBOVIX VIX OOPC 20211117 001700000241+00358-00312-00265+00337+00317-00209+08421+005735810007719+ 81CBOVIX VIX OOPP 20211117 001700000030-00031+00010-00046+00054-00012+00007+00058+00082- 82CBOVIX VIX OOPP 20211117 001700000012-00021+00068+00115-00043-00025+00132-01569-005735810001000+ 81CBOVIX VIX OOPC 20211117 001800000034-00037+00136-00070-00064+00138+00242-00180-00157+ 82CBOVIX VIX OOPC 20211117 001800000234+00350-00293-00246+00323+00308-00194+08027+005942730007120+ 81CBOVIX VIX OOPP 20211117 001800000034-00037+00010-00057+00063-00012+00011+00073+00096- 82CBOVIX VIX OOPP 20211117 001800000019-00029+00087+00134-00056-00034+00148-01963-005942730001400+ 81CBOVIX VIX OOPC 20211117 001900000038-00041+00135-00060-00056+00137+00237-00165-00145+ 82CBOVIX VIX OOPC 20211117 001900000227+00342-00274-00228+00310+00299-00180+07639+006112790006571+ 81CBOVIX VIX OOPP 20211117 001900000038-00041+00009-00067+00071-00011+00016+00088+00108- 82CBOVIX VIX OOPP 20211117 001900000026-00038+00106+00152-00070-00043+00162-02351-006112790001850+ 81CBOVIX VIX OOPC 20211117 002000000040-00045+00134-00051-00049+00135+00231-00151-00133+ 82CBOVIX VIX OOPC 20211117 002000000219+00332-00256-00212+00296+00289-00167+07258+006263440006072+ 81CBOVIX VIX OOPP 20211117 002000000040-00045+00007-00076+00078-00009+00022+00102+00120- 82CBOVIX VIX OOPP 20211117 002000000034-00047+00124+00168-00084-00052+00175-02732-006263440002350+ 81CBOVIX VIX OOPC 20211117 002100000043-00048+00132-00042-00042+00133+00226-00138-00122+ 82CBOVIX VIX OOPC 20211117 002100000211+00323-00238-00196+00282+00280-00155+06889+006406260005623+ 81CBOVIX VIX OOPP 20211117 002100000043-00048+00005-00084+00084-00006+00027+00115+00131- 82CBOVIX VIX OOPP 20211117 002100000042-00057+00142+00183-00098-00062+00187-03101-006406260002900+ 81CBOVIX VIX OOPC 20211117 002200000044-00051+00130-00035-00037+00130+00220-00125-00112+ 82CBOVIX VIX OOPC 20211117 002200000203+00313-00221-00182+00268+00270-00144+06536+006549940005223+ 81CBOVIX VIX OOPP 20211117 002200000044-00051+00003-00092+00090-00003+00034+00128+00141- 82CBOVIX VIX OOPP 20211117 002200000050-00066+00159+00197-00111-00072+00197-03454-006549940003500+ 81CBOVIX VIX OOPC 20211117 002300000046-00052+00127-00028-00032+00127+00213-00114-00103+ 82CBOVIX VIX OOPC 20211117 002300000195+00304-00205-00170+00256+00260-00135+06203+006701700004874+ 81CBOVIX VIX OOPP 20211117 002300000046-00052+00001-00098+00095-00000+00040+00139+00150- 82CBOVIX VIX OOPP 20211117 002300000058-00076+00175+00210-00124-00082+00207-03787-006701700004150+ 81CBOVIX VIX OOPC 20211117 002400000046-00054+00125-00022-00027+00124+00207-00104-00095+ 82CBOVIX VIX OOPC 20211117 002400000187+00294-00190-00158+00244+00250-00126+05888+006835940004554+ 81CBOVIX VIX OOPP 20211117 002400000046-00054+00002+00104+00100-00003-00046+00149+00158- 82CBOVIX VIX OOPP 20211117 002400000066-00086+00189+00221-00136-00091+00215-04102-006835940004829+ 81CBOVIX VIX OOPC 20211117 002500000047-00054+00122-00017-00023+00120+00201-00095-00088+ 82CBOVIX VIX OOPC 20211117 002500000180+00285-00177-00148+00232+00241-00119+05598+006989040004282+ 81CBOVIX VIX OOPP 20211117 002500000047-00054+00005+00109+00103-00006-00052+00159+00165- 82CBOVIX VIX OOPP 20211117 002500000073-00095+00203+00232-00147-00101+00223-04392-006989040005555+ 81CBOVIX VIX OOPC 20211117 002600000047-00055+00119-00013-00020+00117+00195-00086-00082+ 82CBOVIX VIX OOPC 20211117 002600000172+00276-00164-00138+00221+00232-00112+05320+007095900004009+ 81CBOVIX VIX OOPP 20211117 002600000047-00055+00007+00114+00107-00010-00058+00167+00171- 82CBOVIX VIX OOPP 20211117 002600000081-00104+00215+00241-00158-00110+00230-04670-007095900006282+ 81CBOVIX VIX OOPC 20211117 002700000048-00055+00116-00009-00016+00113+00189-00078-00075+ 82CBOVIX VIX OOPC 20211117 002700000165+00267-00153-00129+00211+00223-00105+05053+007181360003750+ 81CBOVIX VIX OOPP 20211117 002700000048-00055+00010+00118+00110-00014-00064+00175+00178- 82CBOVIX VIX OOPP 20211117 002700000088-00113+00227+00250-00169-00118+00237-04937-007181360007022+ 81CBOVIX VIX OOPC 20211117 002800000048-00055+00113-00005-00013+00109+00183-00071-00070+ 82CBOVIX VIX OOPC 20211117 002800000158+00258-00142-00121+00200+00215-00098+04796+007243980003500+ 81CBOVIX VIX OOPP 20211117 002800000048-00055+00013+00121+00113-00017-00070+00182+00184- 82CBOVIX VIX OOPP 20211117 002800000095-00122+00238+00259-00179-00127+00244-05194-007243980007771+ 81CBOVIX VIX OOPC 20211117 002900000047-00055+00110-00002-00011+00106+00178-00065-00065+ 82CBOVIX VIX OOPC 20211117 002900000152+00250-00132-00114+00192+00207-00093+04577+007370480003316+ 81CBOVIX VIX OOPP 20211117 002900000047-00055+00016+00124+00115-00021-00075+00188+00188- 82CBOVIX VIX OOPP 20211117 002900000101-00130+00247+00266-00188-00135+00249-05413-007370480008587+ 81CBOVIX VIX OOPC 20211117 003000000047-00054+00108-00000+00009+00103+00173-00059-00060+ 82CBOVIX VIX OOPC 20211117 003000000146+00242-00123-00107+00183+00199-00088+04368+007479800003141+ 81CBOVIX VIX OOPP 20211117 003000000047-00054+00019+00127+00118-00024-00080+00194+00193- 82CBOVIX VIX OOPP 20211117 003000000107-00138+00256+00273-00196-00142+00254-05622-007479800009410+ 81CBOVIX VIX OOPC 20211117 003250000046-00052+00101-00005+00004+00094+00159-00047-00050+ 82CBOVIX VIX OOPC 20211117 003250000131+00222-00103-00091+00163+00181-00076+03868+007642230002702+ 81CBOVIX VIX OOPP 20211117 003250000046-00052+00026+00132+00122-00032-00094+00206+00203- 82CBOVIX VIX OOPP 20211117 003250000122-00157+00276+00288-00217-00161+00266-06122-007642230011469+ 81CBOVIX VIX OOPC 20211117 003500000044-00050+00094-00009+00001+00086+00147-00037-00042+ 82CBOVIX VIX OOPC 20211117 003500000118+00205-00087-00079+00145+00165-00066+03444+007801980002350+ 81CBOVIX VIX OOPP 20211117 003500000044-00050+00033+00135+00126-00040-00106+00216+00211- 82CBOVIX VIX OOPP 20211117 003500000135-00175+00293+00301-00234-00177+00275-06546-007801980013615+ 81CBOVIX VIX OOPC 20211117 003750000043-00047+00087-00011+00002-00079+00136-00029-00035+ 82CBOVIX VIX OOPC 20211117 003750000106+00189-00073-00068+00130+00150-00058+03072+007932800002050+ 81CBOVIX VIX OOPP 20211117 003750000043-00047+00039+00138+00128-00048-00117+00224+00218- 82CBOVIX VIX OOPP 20211117 003750000147-00191+00306+00311-00250-00191+00284-06918-007932800015813+ 81CBOVIX VIX OOPC 20211117 004000000041-00045+00082-00013+00003-00073+00127-00023-00030+ 82CBOVIX VIX OOPC 20211117 004000000097+00175-00063-00060+00117+00138-00052+02772+008096760001825+ 81CBOVIX VIX OOPP 20211117 004000000041-00045+00045+00139+00130-00054-00127+00230+00223- 82CBOVIX VIX OOPP 20211117 004000000156-00205+00317+00320-00262-00204+00290-07218-008096760018085+ 81CBOVIX VIX OOPC 20211117 004250000039-00042+00076-00014+00005-00066+00117-00018-00025+ 82CBOVIX VIX OOPC 20211117 004250000087+00161-00053-00052+00105+00126-00045+02482+008183760001600+ 81CBOVIX VIX OOPP 20211117 004250000039-00042+00051+00140+00131-00060-00136+00235+00228- 82CBOVIX VIX OOPP 20211117 004250000166-00218+00326+00327-00274-00216+00296-07508-008183760020358+ 81CBOVIX VIX OOPC 20211117 004500000037-00040+00071-00014+00006-00062+00109-00014-00022+ 82CBOVIX VIX OOPC 20211117 004500000081+00150-00046-00047+00096+00116-00041+02267+008342540001450+ 81CBOVIX VIX OOPP 20211117 004500000037-00040+00055+00141+00132-00065-00144+00239+00231- 82CBOVIX VIX OOPP 20211117 004500000173-00229+00333+00333-00283-00226+00301-07723-008342540022706+ 81CBOVIX VIX OOPC 20211117 004750000035-00037+00067-00015+00006-00057+00102-00011-00019+ 82CBOVIX VIX OOPC 20211117 004750000074+00140-00040-00041+00088+00107-00037+02059+008447360001300+ 81CBOVIX VIX OOPP 20211117 004750000035-00037+00060+00141+00133-00070-00151+00242+00234- 82CBOVIX VIX OOPP 20211117 004750000180-00240+00340+00338-00292-00235+00305-07931-008447360025054+ 81CBOVIX VIX OOPC 20211117 005000000033-00035+00062-00015+00007-00052+00094-00008-00016+ 82CBOVIX VIX OOPC 20211117 005000000067+00129-00034-00036+00079+00098-00033+01856+008500440001150+ 81CBOVIX VIX OOPP 20211117 005000000033-00035+00064+00141+00134-00075-00159+00245+00237- 82CBOVIX VIX OOPP 20211117 005000000186-00250+00346+00343-00301-00244+00309-08135-008500440027401+ 81CBOVIX VIX OOPC 20211117 005500000030-00031+00055-00014+00008-00045+00083-00004-00012+ 82CBOVIX VIX OOPC 20211117 005500000057+00113-00026-00029+00066+00084-00027+01561+008696210000950+ 81CBOVIX VIX OOPP 20211117 005500000030-00031+00072+00141+00134-00082-00170+00249+00241- 82CBOVIX VIX OOPP 20211117 005500000197-00267+00354+00350-00313-00258+00315-08429-008696210032197+ 81CBOVIX VIX OOPC 20211117 006000000026-00026+00047-00013+00008-00037+00071-00002-00009+ 82CBOVIX VIX OOPC 20211117 006000000046+00097-00019-00023+00054+00071-00022+01275+008743910000750+ 81CBOVIX VIX OOPP 20211117 006000000026-00026+00079+00140+00134-00089-00182+00252+00244- 82CBOVIX VIX OOPP 20211117 006000000207-00283+00361+00357-00326-00271+00320-08715-008743910036992+ 81CBOVIX VIX OOPC 20211117 006500000024-00024+00043-00013+00008-00033+00064-00000-00007+ 82CBOVIX VIX OOPC 20211117 006500000041+00087-00015-00019+00047+00063-00019+01112+008948740000650+ 81CBOVIX VIX OOPP 20211117 006500000024-00024+00084+00139+00134-00093-00190+00253+00246- 82CBOVIX VIX OOPP 20211117 006500000212-00293+00365+00360-00332-00279+00323-08878-008948740041888+ 81CBOVIX VIX OOPC 20211117 007000000022-00021+00038-00012+00007-00029+00056-00001+00005+ 82CBOVIX VIX OOPC 20211117 007000000035+00077-00012-00016+00041+00055-00016+00955+009068450000550+ 81CBOVIX VIX OOPP 20211117 007000000022-00021+00088+00138+00134-00098-00197+00254+00248- 82CBOVIX VIX OOPP 20211117 007000000218-00303+00368+00364-00339-00287+00326-09035-009068450046783+ 81CBOVIX VIX OOPC 20211117 007500000019-00018+00033-00011+00007-00024+00049-00002+00004+ 82CBOVIX VIX OOPC 20211117 007500000030+00067-00009-00013+00034+00047-00013+00801+009101700000450+ 81CBOVIX VIX OOPP 20211117 007500000019-00018+00093+00137+00134-00102-00204+00255+00249- 82CBOVIX VIX OOPP 20211117 007500000223-00313+00371+00367-00346-00295+00329-09189-009101700051679+ 81CBOVIX VIX OOPC 20211117 008000000017-00015+00029-00009+00006-00020+00042-00002+00003+ 82CBOVIX VIX OOPC 20211117 008000000025+00058-00006-00010+00028+00040-00010+00663+009090860000362+ 81CBOVIX VIX OOPP 20211117 008000000017-00015+00098+00136+00133-00106-00211+00255+00251- 82CBOVIX VIX OOPP 20211117 008000000229-00322+00374+00370-00352-00302+00331-09327-009090860056586+ 81CBOVIX VIX OOPC 20211117 008500000015-00014+00026-00009+00006-00018+00038-00003+00002+ 82CBOVIX VIX OOPC 20211117 008500000022+00052-00005-00009+00024+00036-00009+00584+009201350000316+ 81CBOVIX VIX OOPP 20211117 008500000015-00014+00100+00135+00133-00108-00215+00256+00251- 82CBOVIX VIX OOPP 20211117 008500000231-00328+00375+00371-00355-00306+00333-09406-009201350061536+ 81CBOVIX VIX OOPC 20211117 009000000014-00012+00023-00008+00006-00016+00034-00003+00001+ 82CBOVIX VIX OOPC 20211117 009000000019+00046-00004-00007+00021+00031-00008+00506+009261570000270+ 81CBOVIX VIX OOPP 20211117 009000000014-00012+00103+00134+00132-00111-00219+00256+00252- 82CBOVIX VIX OOPP 20211117 009000000234-00333+00376+00372-00359-00310+00334-09484-009261570066485+ 81CBOVIX VIX OOPC 20211117 009500000012-00011+00021-00007+00005-00014+00030-00003+00001+ 82CBOVIX VIX OOPC 20211117 009500000016+00041-00003-00006+00018+00027-00007+00433+009281980000227+ 81CBOVIX VIX OOPP 20211117 009500000012-00011+00106+00134+00132-00113-00223+00256+00252- 82CBOVIX VIX OOPP 20211117 009500000237-00339+00377+00374-00362-00314+00335-09557-009281980071437+ 81CBOVIX VIX OOPC 20211117 010000000011-00009+00018-00006+00005-00012+00026-00003+00000+ 82CBOVIX VIX OOPC 20211117 010000000013+00035-00002-00005+00015+00023-00005+00363+009258610000186+ 81CBOVIX VIX OOPP 20211117 010000000011-00009+00109+00133+00131-00115-00227+00256+00253- 82CBOVIX VIX OOPP 20211117 010000000240-00344+00378+00375-00365-00318+00336-09627-009258610076392+ 81CBOVIX VIX OOPC 20211117 011000000007-00006+00012-00004+00003-00007+00018-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000008+00024-00000-00002+00009+00015-00003+00218+008982530000103+ 81CBOVIX VIX OOPP 20211117 011000000007-00006+00114+00131+00130-00120-00236+00255+00253- 82CBOVIX VIX OOPP 20211117 011000000245-00356+00379+00377-00371-00326+00339-09772-008982530086300+ 81CBOVIX VIX OOPC 20211117 012000000006-00004+00010-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20211117 012000000006+00019-00000-00002+00007+00012-00002+00170+009078590000079+ 81CBOVIX VIX OOPP 20211117 012000000006-00004+00117+00130+00130-00121-00239+00255+00253- 82CBOVIX VIX OOPP 20211117 012000000247-00360+00380+00378-00373-00329+00339-09820-009078590096267+ 81CBOVIX VIX OOPC 20211117 013000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20211117 013000000004+00015-00000+00001+00005+00009-00002+00122+009046750000055+ 81CBOVIX VIX OOPP 20211117 013000000005-00003+00119+00129+00129-00123-00242+00254+00254- 82CBOVIX VIX OOPP 20211117 013000000249-00365+00380+00379-00375-00333+00340-09868-009046750106233+ 81CBOVIX VIX OOPC 20211117 014000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20211117 014000000003+00012-00000+00001+00003+00007-00001+00090+009046750000039+ 81CBOVIX VIX OOPP 20211117 014000000004-00002+00121+00128+00128-00124-00245+00254+00254- 82CBOVIX VIX OOPP 20211117 014000000250-00368+00380+00379-00376-00335+00341-09900-009046750116209+ 81CBOVIX VIX OOPC 20211117 015000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000002+00009-00000+00001+00003+00005-00001+00068+009046750000029+ 81CBOVIX VIX OOPP 20211117 015000000003-00002+00122+00128+00128-00124-00246+00254+00254- 82CBOVIX VIX OOPP 20211117 015000000251-00370+00380+00379-00377-00336+00341-09922-009046750126190+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00119-00114-00111+00118+00234-00231-00224+ 82CBOVIX VIX OOPC 20211222 001000000234+00350-00347-00337+00350+00314-00296+09912+004790880013361+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00012-00000+00001+00018-00076-004790880000025+ 81CBOVIX VIX OOPC 20211222 001100000006-00004+00120-00112-00107+00119+00235-00228-00219+ 82CBOVIX VIX OOPC 20211222 001100000235+00350-00345-00329+00349+00313-00286+09840+004790880012390+ 81CBOVIX VIX OOPP 20211222 001100000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00020-00000-00002+00029-00148-004790880000053+ 81CBOVIX VIX OOPC 20211222 001200000010-00007+00122-00109-00101+00121+00235-00225-00211+ 82CBOVIX VIX OOPC 20211222 001200000235+00349-00341-00319+00348+00312-00274+09730+004790880011438+ 81CBOVIX VIX OOPP 20211222 001200000010-00007+00006-00008+00015-00005+00002-00008+00022- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00009+00031-00002-00003+00041-00258-004790880000100+ 81CBOVIX VIX OOPC 20211222 001300000015-00011+00124-00103-00094+00124+00236-00217-00200+ 82CBOVIX VIX OOPC 20211222 001300000235+00348-00333-00304+00345+00309-00259+09534+004951230010539+ 81CBOVIX VIX OOPP 20211222 001300000015-00011+00008-00014+00023-00008+00003-00016+00033- 82CBOVIX VIX OOPP 20211222 001300000002+00002+00017+00046-00005-00005+00056-00454-004951230000200+ 81CBOVIX VIX OOPC 20211222 001400000020-00017+00127-00095-00085+00127+00235-00208-00188+ 82CBOVIX VIX OOPC 20211222 001400000235+00346-00322-00287+00339+00305-00243+09281+005094820009690+ 81CBOVIX VIX OOPP 20211222 001400000020-00017+00010-00022+00031-00010+00002-00025+00045- 82CBOVIX VIX OOPP 20211222 001400000002+00004+00028+00062-00010-00009+00072-00707-005094820000350+ 81CBOVIX VIX OOPC 20211222 001500000025-00023+00129-00086-00077+00129+00234-00197-00175+ 82CBOVIX VIX OOPC 20211222 001500000233+00342-00309-00270+00332+00301-00227+08986+005207870008891+ 81CBOVIX VIX OOPP 20211222 001500000025-00023+00012-00031+00040-00013+00001-00037+00058- 82CBOVIX VIX OOPP 20211222 001500000000-00008+00041+00080-00017-00014+00088-01002-005207870000550+ 81CBOVIX VIX OOPC 20211222 001600000030-00029+00130-00076-00068+00131+00233-00184-00162+ 82CBOVIX VIX OOPC 20211222 001600000230+00338-00294-00252+00324+00295-00211+08658+005295560008142+ 81CBOVIX VIX OOPP 20211222 001600000030-00029+00013-00040+00049-00015+00000+00049+00071- 82CBOVIX VIX OOPP 20211222 001600000003-00012+00056+00098-00026-00020+00104-01331-005295560000800+ 81CBOVIX VIX OOPC 20211222 001700000034-00035+00131-00066-00059+00132+00230-00170-00148+ 82CBOVIX VIX OOPC 20211222 001700000225+00331-00276-00234+00313+00287-00196+08278+005471830007493+ 81CBOVIX VIX OOPP 20211222 001700000034-00035+00014-00051+00058-00016+00003+00063+00085- 82CBOVIX VIX OOPP 20211222 001700000008-00018+00074+00116-00037-00027+00119-01710-005471830001150+ 81CBOVIX VIX OOPC 20211222 001800000038-00040+00131-00056-00051+00132+00226-00155-00136+ 82CBOVIX VIX OOPC 20211222 001800000220+00325-00258-00216+00301+00279-00181+07895+005610850006894+ 81CBOVIX VIX OOPP 20211222 001800000038-00040+00014-00061+00066-00016+00007+00078+00097- 82CBOVIX VIX OOPP 20211222 001800000013-00025+00092+00133-00049-00035+00133-02093-005610850001550+ 81CBOVIX VIX OOPC 20211222 001900000042-00045+00130-00046-00043+00132+00222-00141-00124+ 82CBOVIX VIX OOPC 20211222 001900000213+00317-00240-00200+00289+00270-00169+07508+005772080006370+ 81CBOVIX VIX OOPP 20211222 001900000042-00045+00014-00070+00073-00015+00011+00092+00109- 82CBOVIX VIX OOPP 20211222 001900000020-00033+00110+00149-00061-00044+00146-02481-005772080002025+ 81CBOVIX VIX OOPC 20211222 002000000045-00049+00129-00037-00036+00130+00218-00128-00113+ 82CBOVIX VIX OOPC 20211222 002000000206+00309-00222-00185+00276+00261-00157+07131+005917600005896+ 81CBOVIX VIX OOPP 20211222 002000000045-00049+00013-00079+00080-00014+00016+00105+00120- 82CBOVIX VIX OOPP 20211222 002000000027-00041+00127+00164-00073-00053+00158-02858-005917600002550+ 81CBOVIX VIX OOPC 20211222 002100000047-00052+00128-00030-00030+00128+00213-00116-00103+ 82CBOVIX VIX OOPC 20211222 002100000199+00300-00206-00171+00264+00252-00146+06768+006020170005447+ 81CBOVIX VIX OOPP 20211222 002100000047-00052+00011-00087+00086-00012+00021+00117+00130- 82CBOVIX VIX OOPP 20211222 002100000034-00049+00144+00178-00086-00062+00169-03221-006020170003100+ 81CBOVIX VIX OOPC 20211222 002200000049-00054+00126-00023-00025+00126+00207-00104-00094+ 82CBOVIX VIX OOPC 20211222 002200000192+00292-00190-00159+00252+00243-00136+06424+006201030005099+ 81CBOVIX VIX OOPP 20211222 002200000049-00054+00010-00094+00091-00009+00026+00129+00139- 82CBOVIX VIX OOPP 20211222 002200000041-00058+00160+00191-00097-00072+00178-03565-006201030003750+ 81CBOVIX VIX OOPC 20211222 002300000050-00056+00124-00017-00020+00123+00202-00094-00086+ 82CBOVIX VIX OOPC 20211222 002300000185+00283-00175-00148+00241+00234-00128+06097+006318530004750+ 81CBOVIX VIX OOPP 20211222 002300000050-00056+00007-00100+00096-00007+00031+00139+00147- 82CBOVIX VIX OOPP 20211222 002300000048-00066+00174+00202-00109-00081+00187-03891-006318530004400+ 81CBOVIX VIX OOPC 20211222 002400000051-00057+00122-00011-00016+00120+00197-00084-00079+ 82CBOVIX VIX OOPC 20211222 002400000178+00275-00162-00137+00230+00225-00120+05792+006451610004450+ 81CBOVIX VIX OOPP 20211222 002400000051-00057+00005-00105+00100-00004+00037+00149+00154- 82CBOVIX VIX OOPP 20211222 002400000055-00075+00188+00212-00120-00090+00195-04196-006451610005099+ 81CBOVIX VIX OOPC 20211222 002500000051-00058+00119-00007-00013+00117+00191-00076-00072+ 82CBOVIX VIX OOPC 20211222 002500000171+00266-00150-00128+00219+00216-00112+05499+006538080004150+ 81CBOVIX VIX OOPP 20211222 002500000051-00058+00003-00110+00104-00000+00042+00157+00161- 82CBOVIX VIX OOPP 20211222 002500000062-00083+00200+00222-00130-00098+00203-04490-006538080005798+ 81CBOVIX VIX OOPC 20211222 002600000052-00058+00117-00003-00010+00114+00186-00068-00067+ 82CBOVIX VIX OOPC 20211222 002600000164+00258-00138-00119+00210+00208-00106+05234+006664340003909+ 81CBOVIX VIX OOPP 20211222 002600000052-00058+00000-00114+00107-00003-00047+00165+00166- 82CBOVIX VIX OOPP 20211222 002600000069-00091+00211+00230-00140-00107+00209-04755-006664340006556+ 81CBOVIX VIX OOPC 20211222 002700000052-00058+00114-00001+00007+00111+00181-00062-00061+ 82CBOVIX VIX OOPC 20211222 002700000158+00250-00128-00112+00200+00200-00100+04983+006771870003682+ 81CBOVIX VIX OOPP 20211222 002700000052-00058+00002+00117+00110-00006-00052+00171+00172- 82CBOVIX VIX OOPP 20211222 002700000075-00099+00222+00238-00149-00114+00215-05005-006771870007328+ 81CBOVIX VIX OOPC 20211222 002800000052-00058+00112-00004+00004+00107+00175-00055-00056+ 82CBOVIX VIX OOPC 20211222 002800000152+00242-00118-00104+00191+00193-00094+04740+006847030003454+ 81CBOVIX VIX OOPP 20211222 002800000052-00058+00005+00120+00112-00009-00058+00178+00177- 82CBOVIX VIX OOPP 20211222 002800000081-00107+00231+00246-00159-00122+00221-05249-006847030008099+ 81CBOVIX VIX OOPC 20211222 002900000052-00057+00109-00006+00002+00104+00170-00050-00052+ 82CBOVIX VIX OOPC 20211222 002900000146+00235-00110-00097+00183+00185-00088+04516+006932460003255+ 81CBOVIX VIX OOPP 20211222 002900000052-00057+00007+00123+00114-00013-00063+00183+00181- 82CBOVIX VIX OOPP 20211222 002900000087-00115+00240+00252-00167-00129+00226-05472-006932460008899+ 81CBOVIX VIX OOPC 20211222 003000000051-00057+00107-00008+00000+00101+00165-00045-00048+ 82CBOVIX VIX OOPC 20211222 003000000140+00228-00102-00092+00175+00178-00084+04312+007028160003083+ 81CBOVIX VIX OOPP 20211222 003000000051-00057+00010+00125+00116-00016-00068+00188+00185- 82CBOVIX VIX OOPP 20211222 003000000093-00122+00248+00258-00175-00136+00231-05676-007028160009725+ 81CBOVIX VIX OOPC 20211222 003250000050-00055+00100-00013+00004-00093+00153-00034-00039+ 82CBOVIX VIX OOPC 20211222 003250000126+00210-00084-00078+00156+00162-00073+03821+007167530002652+ 81CBOVIX VIX OOPP 20211222 003250000050-00055+00017+00129+00120-00024-00080+00199+00194- 82CBOVIX VIX OOPP 20211222 003250000107-00139+00265+00272-00194-00153+00242-06167-007167530011792+ 81CBOVIX VIX OOPC 20211222 003500000048-00052+00094-00015+00006-00085+00143-00026-00032+ 82CBOVIX VIX OOPC 20211222 003500000115+00195-00070-00067+00140+00148-00064+03417+007333030002325+ 81CBOVIX VIX OOPP 20211222 003500000048-00052+00023+00132+00123-00031-00091+00208+00201- 82CBOVIX VIX OOPP 20211222 003500000118-00155+00279+00283-00210-00167+00251-06571-007333030013962+ 81CBOVIX VIX OOPC 20211222 003750000046-00050+00088-00017+00008-00078+00132-00019-00026+ 82CBOVIX VIX OOPC 20211222 003750000103+00180-00058-00057+00125+00134-00056+03048+007439400002025+ 81CBOVIX VIX OOPP 20211222 003750000046-00050+00029+00134+00125-00038-00101+00214+00207- 82CBOVIX VIX OOPP 20211222 003750000130-00170+00291+00292-00224-00180+00259-06941-007439400016160+ 81CBOVIX VIX OOPC 20211222 004000000044-00047+00082-00018+00010-00072+00123-00014-00022+ 82CBOVIX VIX OOPC 20211222 004000000094+00167-00049-00050+00113+00123-00050+02749+007579030001800+ 81CBOVIX VIX OOPP 20211222 004000000044-00047+00034+00135+00126-00044-00110+00219+00211- 82CBOVIX VIX OOPP 20211222 004000000139-00183+00300+00300-00236-00192+00265-07239-007579030018432+ 81CBOVIX VIX OOPC 20211222 004250000042-00044+00077-00019+00011-00066+00114-00010-00018+ 82CBOVIX VIX OOPC 20211222 004250000085+00154-00041-00043+00102+00112-00044+02460+007647970001575+ 81CBOVIX VIX OOPP 20211222 004250000042-00044+00040+00135+00127-00051-00119+00224+00215- 82CBOVIX VIX OOPP 20211222 004250000148-00195+00309+00306-00248-00202+00271-07528-007647970020704+ 81CBOVIX VIX OOPC 20211222 004500000040-00041+00072-00019+00011-00061+00106-00006-00015+ 82CBOVIX VIX OOPC 20211222 004500000078+00143-00034-00038+00092+00103-00039+02223+007743700001402+ 81CBOVIX VIX OOPP 20211222 004500000040-00041+00045+00135+00128-00056-00127+00227+00219- 82CBOVIX VIX OOPP 20211222 004500000155-00206+00315+00312-00258-00212+00276-07765-007743700023028+ 81CBOVIX VIX OOPC 20211222 004750000038-00039+00067-00019+00012-00056+00099-00004-00012+ 82CBOVIX VIX OOPC 20211222 004750000071+00134-00029-00033+00084+00095-00035+02028+007855410001266+ 81CBOVIX VIX OOPP 20211222 004750000038-00039+00049+00135+00128-00060-00134+00229+00221- 82CBOVIX VIX OOPP 20211222 004750000162-00216+00320+00316-00266-00220+00279-07960-007855410025389+ 81CBOVIX VIX OOPC 20211222 005000000036-00036+00063-00018+00012-00052+00092-00002-00010+ 82CBOVIX VIX OOPC 20211222 005000000065+00124-00025-00029+00076+00087-00032+01838+007922020001129+ 81CBOVIX VIX OOPP 20211222 005000000036-00036+00054+00135+00128-00065-00141+00231+00223- 82CBOVIX VIX OOPP 20211222 005000000168-00225+00325+00320-00273-00227+00283-08151-007922020027750+ 81CBOVIX VIX OOPC 20211222 005500000033-00032+00056-00017+00012-00044+00081-00001+00007+ 82CBOVIX VIX OOPC 20211222 005500000055+00109-00018-00023+00064+00075-00026+01544+008091890000931+ 81CBOVIX VIX OOPP 20211222 005500000033-00032+00061+00134+00128-00072-00152+00234+00226- 82CBOVIX VIX OOPP 20211222 005500000178-00241+00332+00326-00285-00240+00289-08444-008091890032546+ 81CBOVIX VIX OOPC 20211222 006000000029-00028+00049-00016+00011-00038+00072-00002+00005+ 82CBOVIX VIX OOPC 20211222 006000000047+00096-00013-00019+00054+00064-00022+01307+008230660000773+ 81CBOVIX VIX OOPP 20211222 006000000029-00028+00067+00133+00128-00078-00162+00236+00229- 82CBOVIX VIX OOPP 20211222 006000000186-00254+00336+00331-00295-00250+00293-08681-008230660037383+ 81CBOVIX VIX OOPC 20211222 006500000026-00024+00043-00015+00011-00032+00062-00004+00003+ 82CBOVIX VIX OOPC 20211222 006500000039+00082-00009-00014+00045+00055-00017+01075+008255790000616+ 81CBOVIX VIX OOPP 20211222 006500000026-00024+00074+00131+00127-00084-00171+00237+00231- 82CBOVIX VIX OOPP 20211222 006500000194-00267+00341+00335-00305-00260+00297-08914-008255790042220+ 81CBOVIX VIX OOPC 20211222 007000000023-00021+00038-00013+00010-00028+00055-00004+00001+ 82CBOVIX VIX OOPC 20211222 007000000033+00073-00006-00012+00038+00047-00015+00918+008355010000517+ 81CBOVIX VIX OOPP 20211222 007000000023-00021+00078+00130+00127-00089-00178+00237+00232- 82CBOVIX VIX OOPP 20211222 007000000200-00277+00343+00338-00312-00267+00300-09070-008355010047117+ 81CBOVIX VIX OOPC 20211222 007500000021-00018+00033-00012+00009-00023+00048-00004+00000+ 82CBOVIX VIX OOPC 20211222 007500000028+00063-00004-00009+00032+00040-00012+00764+008371960000419+ 81CBOVIX VIX OOPP 20211222 007500000021-00018+00083+00128+00126-00093-00186+00237+00233- 82CBOVIX VIX OOPP 20211222 007500000205-00286+00345+00341-00318-00274+00303-09224-008371960052013+ 81CBOVIX VIX OOPC 20211222 008000000019-00016+00030-00011+00009-00020+00042-00004+00000- 82CBOVIX VIX OOPC 20211222 008000000024+00056-00003-00007+00027+00035-00010+00655+008437430000354+ 81CBOVIX VIX OOPP 20211222 008000000019-00016+00087+00127+00125-00096-00191+00237+00233- 82CBOVIX VIX OOPP 20211222 008000000209-00294+00347+00342-00323-00279+00305-09333-008437430056942+ 81CBOVIX VIX OOPC 20211222 008500000016-00014+00026-00009+00008-00017+00037-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000020+00049-00002-00006+00022+00030-00008+00547+008437670000288+ 81CBOVIX VIX OOPP 20211222 008500000016-00014+00091+00126+00124-00099-00196+00237+00234- 82CBOVIX VIX OOPP 20211222 008500000213-00301+00348+00344-00327-00285+00306-09441-008437670061871+ 81CBOVIX VIX OOPC 20211222 009000000014-00011+00022-00008+00007-00014+00031-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000016+00041-00001-00004+00018+00025-00006+00438+008360870000223+ 81CBOVIX VIX OOPP 20211222 009000000014-00011+00095+00124+00124-00103-00202+00237+00234- 82CBOVIX VIX OOPP 20211222 009000000217-00309+00349+00346-00332-00290+00308-09550-008360870066800+ 81CBOVIX VIX OOPC 20211222 009500000012-00009+00019-00007+00006-00011+00027-00004+00001- 82CBOVIX VIX OOPC 20211222 009500000013+00035-00000-00003+00014+00021-00005+00360+008329190000178+ 81CBOVIX VIX OOPP 20211222 009500000012-00009+00098+00123+00123-00105-00207+00237+00234- 82CBOVIX VIX OOPP 20211222 009500000220-00314+00350+00347-00335-00294+00310-09628-008329190071750+ 81CBOVIX VIX OOPC 20211222 010000000010-00007+00016-00005+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20211222 010000000010+00029-00000+00002+00011+00017-00004+00281+008221850000133+ 81CBOVIX VIX OOPP 20211222 010000000010-00007+00101+00122+00122-00108-00211+00236+00234- 82CBOVIX VIX OOPP 20211222 010000000223-00321+00350+00348-00339-00298+00311-09708-008221850076700+ 81CBOVIX VIX OOPC 20211222 011000000008-00006+00012-00004+00004-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20211222 011000000007+00023-00001+00001+00008+00013-00003+00204+008258360000094+ 81CBOVIX VIX OOPP 20211222 011000000008-00005+00104+00121+00121-00110-00216+00236+00234- 82CBOVIX VIX OOPP 20211222 011000000226-00327+00350+00348-00342-00302+00312-09784-008258360086650+ 81CBOVIX VIX OOPC 20211222 012000000006-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000004+00016-00001+00001+00005+00009-00002+00127+008096940000055+ 81CBOVIX VIX OOPP 20211222 012000000006-00003+00108+00119+00120-00113-00221+00235+00234- 82CBOVIX VIX OOPP 20211222 012000000229-00334+00350+00349-00345-00306+00313-09861-008096940096600+ 81CBOVIX VIX OOPC 20211222 013000000004-00003+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 013000000003+00012-00001+00000+00003+00006-00001+00091+008096940000039+ 81CBOVIX VIX OOPP 20211222 013000000004-00002+00110+00119+00119-00114-00224+00234+00234- 82CBOVIX VIX OOPP 20211222 013000000230-00338+00350+00349-00346-00308+00314-09897-008096940106573+ 81CBOVIX VIX OOPC 20211222 014000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000002+00009-00001+00000+00002+00005-00001+00066+008096940000027+ 81CBOVIX VIX OOPP 20211222 014000000003-00002+00112+00118+00119-00114-00226+00234+00234- 82CBOVIX VIX OOPP 20211222 014000000231-00340+00350+00350-00347-00310+00314-09922-008096940116550+ 81CBOVIX VIX OOPC 20211222 015000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00007-00000+00000+00002+00004-00001+00049+008096940000020+ 81CBOVIX VIX OOPP 20211222 015000000003-00001+00113+00118+00118-00115-00228+00234+00234- 82CBOVIX VIX OOPP 20211222 015000000231-00342+00350+00350-00348-00311+00314-09939-008096940126532+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00134-00129-00125+00133+00264-00260-00253+ 82CBOVIX VIX OOPC 20220119 001000000264+00395-00392-00380+00394+00354-00332+09910+004739740014235+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00003+00014-00000-00001+00023-00076-004739740000028+ 81CBOVIX VIX OOPC 20220119 001100000007-00004+00136-00127-00121+00135+00265-00258-00247+ 82CBOVIX VIX OOPC 20220119 001100000265+00395-00389-00372+00394+00353-00320+09843+004739740013265+ 81CBOVIX VIX OOPP 20220119 001100000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20220119 001100000002+00000-00005+00023-00001-00002+00035-00144-004739740000056+ 81CBOVIX VIX OOPC 20220119 001200000010-00007+00137-00123-00115+00136+00265-00254-00239+ 82CBOVIX VIX OOPC 20220119 001200000265+00394-00385-00361+00392+00352-00306+09741+004739740012313+ 81CBOVIX VIX OOPP 20220119 001200000010-00007+00006-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00009+00034-00002-00003+00049-00246-004739740000103+ 81CBOVIX VIX OOPC 20220119 001300000014-00011+00139-00119-00109+00139+00266-00249-00230+ 82CBOVIX VIX OOPC 20220119 001300000265+00393-00379-00348+00389+00350-00291+09599+004739740011386+ 81CBOVIX VIX OOPP 20220119 001300000014-00011+00008-00013+00023-00007+00003-00014+00033- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00015+00047-00005-00005+00064-00387-004739740000175+ 81CBOVIX VIX OOPC 20220119 001400000019-00015+00141-00113-00101+00141+00266-00241-00219+ 82CBOVIX VIX OOPC 20220119 001400000265+00391-00371-00332+00385+00348-00274+09417+004731960010487+ 81CBOVIX VIX OOPP 20220119 001400000019-00015+00010-00019+00030-00010+00003-00022+00044- 82CBOVIX VIX OOPP 20220119 001400000002+00003+00023+00062-00009-00008+00081-00569-004731960000275+ 81CBOVIX VIX OOPC 20220119 001500000025-00022+00144-00102-00091+00144+00265-00228-00203+ 82CBOVIX VIX OOPC 20220119 001500000263+00388-00356-00311+00377+00342-00256+09103+005013000009713+ 81CBOVIX VIX OOPP 20220119 001500000025-00022+00012-00030+00041-00013+00002-00035+00060- 82CBOVIX VIX OOPP 20220119 001500000000-00007+00039+00083-00018-00013+00099-00883-005013000000500+ 81CBOVIX VIX OOPC 20220119 001600000031-00029+00146-00092-00081+00146+00263-00215-00189+ 82CBOVIX VIX OOPC 20220119 001600000259+00383-00340-00292+00367+00336-00239+08792+005145200008965+ 81CBOVIX VIX OOPP 20220119 001600000031-00029+00014-00040+00051-00015+00000-00048+00074- 82CBOVIX VIX OOPP 20220119 001600000004-00012+00055+00102-00027-00019+00116-01194-005145200000750+ 81CBOVIX VIX OOPC 20220119 001700000036-00035+00147-00081-00072+00148+00261-00201-00175+ 82CBOVIX VIX OOPC 20220119 001700000255+00377-00323-00273+00356+00329-00222+08461+005250390008266+ 81CBOVIX VIX OOPP 20220119 001700000036-00035+00015-00050+00060-00016+00002+00062+00088- 82CBOVIX VIX OOPP 20220119 001700000008-00017+00072+00121-00038-00026+00133-01526-005250390001050+ 81CBOVIX VIX OOPC 20220119 001800000040-00041+00147-00070-00063+00148+00257-00185-00161+ 82CBOVIX VIX OOPC 20220119 001800000249+00370-00304-00254+00344+00321-00207+08095+005430120007667+ 81CBOVIX VIX OOPP 20220119 001800000040-00041+00015-00061+00069-00017+00006+00078+00102- 82CBOVIX VIX OOPP 20220119 001800000014-00024+00091+00140-00051-00034+00148-01892-005430120001450+ 81CBOVIX VIX OOPC 20220119 001900000044-00046+00147-00060-00054+00148+00253-00171-00148+ 82CBOVIX VIX OOPC 20220119 001900000243+00363-00285-00237+00331+00312-00193+07739+005541420007093+ 81CBOVIX VIX OOPP 20220119 001900000044-00046+00015-00072+00077-00016+00010+00092+00115- 82CBOVIX VIX OOPP 20220119 001900000020-00032+00109+00158-00064-00043+00162-02248-005541420001875+ 81CBOVIX VIX OOPC 20220119 002000000047-00051+00146-00050-00047+00146+00249-00156-00136+ 82CBOVIX VIX OOPC 20220119 002000000236+00354-00266-00220+00318+00303-00180+07380+005691010006600+ 81CBOVIX VIX OOPP 20220119 002000000047-00051+00015-00081+00085-00015+00014+00107+00127- 82CBOVIX VIX OOPP 20220119 002000000027-00040+00128+00174-00077-00052+00175-02607-005691010002380+ 81CBOVIX VIX OOPC 20220119 002100000050-00054+00145-00042-00040+00145+00244-00143-00125+ 82CBOVIX VIX OOPC 20220119 002100000228+00346-00248-00205+00305+00293-00168+07033+005818750006146+ 81CBOVIX VIX OOPP 20220119 002100000050-00054+00013-00090+00091-00013+00019+00120+00138- 82CBOVIX VIX OOPP 20220119 002100000035-00049+00146+00190-00090-00062+00187-02953-005818750002925+ 81CBOVIX VIX OOPC 20220119 002200000052-00057+00143-00034-00034+00142+00238-00130-00115+ 82CBOVIX VIX OOPC 20220119 002200000220+00337-00231-00191+00291+00284-00157+06700+005922080005722+ 81CBOVIX VIX OOPP 20220119 002200000052-00057+00012-00098+00098-00011+00025+00133+00148- 82CBOVIX VIX OOPP 20220119 002200000043-00057+00163+00204-00103-00071+00198-03287-005922080003500+ 81CBOVIX VIX OOPC 20220119 002300000054-00059+00141-00027-00029+00139+00233-00118-00106+ 82CBOVIX VIX OOPC 20220119 002300000213+00328-00215-00178+00279+00275-00147+06380+006030860005345+ 81CBOVIX VIX OOPP 20220119 002300000054-00059+00010-00105+00103-00008+00030+00145+00157- 82CBOVIX VIX OOPP 20220119 002300000050-00066+00180+00217-00116-00080+00208-03606-006030860004122+ 81CBOVIX VIX OOPC 20220119 002400000055-00061+00139-00021-00024+00136+00227-00108-00098+ 82CBOVIX VIX OOPC 20220119 002400000205+00319-00200-00166+00267+00265-00139+06086+006194040005049+ 81CBOVIX VIX OOPP 20220119 002400000055-00061+00008-00111+00108-00005+00036+00155+00165- 82CBOVIX VIX OOPP 20220119 002400000058-00075+00195+00228-00127-00090+00216-03901-006194040004825+ 81CBOVIX VIX OOPC 20220119 002500000056-00062+00137-00015-00020+00133+00222-00098-00091+ 82CBOVIX VIX OOPC 20220119 002500000198+00311-00186-00156+00256+00256-00131+05805+006311150004753+ 81CBOVIX VIX OOPP 20220119 002500000056-00062+00005-00116+00112-00002+00041+00165+00172- 82CBOVIX VIX OOPP 20220119 002500000065-00084+00208+00239-00139-00099+00224-04181-006311150005527+ 81CBOVIX VIX OOPC 20220119 002600000057-00063+00134-00010-00016+00130+00216-00089-00083+ 82CBOVIX VIX OOPC 20220119 002600000191+00302-00173-00146+00245+00247-00123+05534+006389180004458+ 81CBOVIX VIX OOPP 20220119 002600000057-00063+00003-00121+00116-00002-00047+00174+00180- 82CBOVIX VIX OOPP 20220119 002600000072-00093+00221+00249-00150-00108+00232-04453-006389180006230+ 81CBOVIX VIX OOPC 20220119 002700000057-00063+00132-00006-00012+00126+00210-00081-00077+ 82CBOVIX VIX OOPC 20220119 002700000183+00293-00161-00136+00233+00239-00116+05267+006433040004162+ 81CBOVIX VIX OOPP 20220119 002700000057-00063+00000-00126+00119-00005-00053+00182+00186- 82CBOVIX VIX OOPP 20220119 002700000080-00101+00234+00259-00161-00117+00240-04719-006433040006933+ 81CBOVIX VIX OOPC 20220119 002800000057-00063+00129-00002-00009+00123+00205-00073-00071+ 82CBOVIX VIX OOPC 20220119 002800000176+00284-00149-00127+00223+00230-00109+05017+006488360003900+ 81CBOVIX VIX OOPP 20220119 002800000057-00063+00003+00129+00122-00009-00058+00190+00192- 82CBOVIX VIX OOPP 20220119 002800000087-00110+00245+00267-00172-00125+00247-04969-006488360007670+ 81CBOVIX VIX OOPC 20220119 002900000057-00063+00126-00001+00006+00119+00199-00066-00065+ 82CBOVIX VIX OOPC 20220119 002900000169+00276-00139-00119+00212+00222-00102+04776+006530170003650+ 81CBOVIX VIX OOPP 20220119 002900000057-00063+00006+00133+00125-00013-00064+00197+00198- 82CBOVIX VIX OOPP 20220119 002900000094-00119+00256+00276-00182-00133+00253-05211-006530170008419+ 81CBOVIX VIX OOPC 20220119 003000000057-00063+00123-00004+00004+00115+00193-00060-00060+ 82CBOVIX VIX OOPC 20220119 003000000162+00268-00129-00112+00203+00214-00096+04562+006608380003450+ 81CBOVIX VIX OOPP 20220119 003000000057-00063+00008+00136+00128-00016-00070+00203+00203- 82CBOVIX VIX OOPP 20220119 003000000101-00127+00265+00283-00191-00141+00259-05425-006608380009218+ 81CBOVIX VIX OOPC 20220119 003250000056-00061+00116-00010+00001-00107+00180-00047-00050+ 82CBOVIX VIX OOPC 20220119 003250000147+00249-00108-00096+00182+00196-00084+04071+006769810003000+ 81CBOVIX VIX OOPP 20220119 003250000056-00061+00015+00141+00132-00025-00083+00216+00213- 82CBOVIX VIX OOPP 20220119 003250000116-00146+00286+00299-00212-00159+00271-05915-006769810011265+ 81CBOVIX VIX OOPC 20220119 003500000055-00058+00109-00014+00005-00098+00167-00036-00041+ 82CBOVIX VIX OOPC 20220119 003500000132+00230-00090-00081+00162+00178-00073+03612+006844800002575+ 81CBOVIX VIX OOPP 20220119 003500000055-00058+00023+00145+00136-00034-00096+00227+00222- 82CBOVIX VIX OOPP 20220119 003500000131-00165+00304+00313-00233-00177+00282-06374-006844800013336+ 81CBOVIX VIX OOPC 20220119 003750000053-00056+00102-00016+00007-00090+00156-00028-00034+ 82CBOVIX VIX OOPC 20220119 003750000120+00214-00076-00071+00146+00164-00064+03250+006986890002275+ 81CBOVIX VIX OOPP 20220119 003750000053-00056+00029+00148+00139-00041-00107+00235+00229- 82CBOVIX VIX OOPP 20220119 003750000143-00181+00318+00324-00249-00191+00291-06737-006986890015533+ 81CBOVIX VIX OOPC 20220119 004000000051-00052+00096-00018+00009-00082+00145-00021-00028+ 82CBOVIX VIX OOPC 20220119 004000000108+00197-00063-00061+00130+00149-00056+02898+007047760001975+ 81CBOVIX VIX OOPP 20220119 004000000051-00052+00036+00150+00141-00049-00118+00242+00235- 82CBOVIX VIX OOPP 20220119 004000000155-00197+00331+00334-00264-00206+00299-07088-007047760017730+ 81CBOVIX VIX OOPC 20220119 004250000048-00049+00089-00019+00011-00075+00134-00015-00023+ 82CBOVIX VIX OOPC 20220119 004250000098+00183-00053-00052+00117+00137-00049+02596+007115050001730+ 81CBOVIX VIX OOPP 20220119 004250000048-00049+00042+00151+00142-00056-00129+00248+00240- 82CBOVIX VIX OOPP 20220119 004250000165-00212+00341+00342-00278-00218+00306-07390-007115050019981+ 81CBOVIX VIX OOPC 20220119 004500000046-00046+00084-00019+00012-00069+00125-00011-00019+ 82CBOVIX VIX OOPC 20220119 004500000089+00170-00045-00046+00106+00126-00044+02350+007210950001542+ 81CBOVIX VIX OOPP 20220119 004500000046-00046+00048+00151+00143-00062-00138+00252+00244- 82CBOVIX VIX OOPP 20220119 004500000174-00224+00349+00348-00289-00229+00311-07637-007210950022291+ 81CBOVIX VIX OOPC 20220119 004750000044-00043+00078-00020+00012-00063+00116-00007-00015+ 82CBOVIX VIX OOPC 20220119 004750000080+00157-00038-00040+00095+00115-00039+02109+007254360001355+ 81CBOVIX VIX OOPP 20220119 004750000044-00043+00053+00151+00144-00068-00147+00256+00248- 82CBOVIX VIX OOPP 20220119 004750000183-00237+00357+00355-00300-00240+00316-07878-007254360024600+ 81CBOVIX VIX OOPC 20220119 005000000041-00040+00073-00019+00013-00058+00108-00005-00013+ 82CBOVIX VIX OOPC 20220119 005000000073+00146-00032-00035+00085+00106-00034+01902+007305070001200+ 81CBOVIX VIX OOPP 20220119 005000000041-00040+00059+00151+00144-00074-00155+00258+00250- 82CBOVIX VIX OOPP 20220119 005000000190-00248+00363+00360-00309-00249+00321-08085-007305070026943+ 81CBOVIX VIX OOPC 20220119 005500000037-00035+00064-00018+00013-00049+00094-00001-00009+ 82CBOVIX VIX OOPC 20220119 005500000061+00127-00023-00027+00071+00090-00028+01583+007445360000975+ 81CBOVIX VIX OOPP 20220119 005500000037-00035+00067+00150+00144-00082-00169+00262+00254- 82CBOVIX VIX OOPP 20220119 005500000202-00267+00371+00367-00324-00265+00327-08404-007445360031711+ 81CBOVIX VIX OOPC 20220119 006000000033-00031+00057-00017+00013-00042+00083-00001+00006+ 82CBOVIX VIX OOPC 20220119 006000000052+00112-00017-00022+00060+00078-00023+01331+007570110000804+ 81CBOVIX VIX OOPP 20220119 006000000033-00031+00075+00149+00144-00089-00180+00264+00257- 82CBOVIX VIX OOPP 20220119 006000000211-00283+00378+00373-00335-00277+00332-08655-007570110036533+ 81CBOVIX VIX OOPC 20220119 006500000030-00027+00051-00016+00012-00036+00073-00003+00004+ 82CBOVIX VIX OOPC 20220119 006500000044+00099-00012-00017+00050+00067-00019+01129+007678450000669+ 81CBOVIX VIX OOPP 20220119 006500000030-00027+00081+00147+00144-00095-00190+00266+00259- 82CBOVIX VIX OOPP 20220119 006500000219-00296+00382+00377-00344-00288+00336-08858-007678450041392+ 81CBOVIX VIX OOPC 20220119 007000000027-00023+00044-00014+00011-00030+00063-00004+00002+ 82CBOVIX VIX OOPC 20220119 007000000036+00085-00009-00013+00041+00057-00015+00930+007693300000534+ 81CBOVIX VIX OOPP 20220119 007000000027-00023+00088+00146+00143-00101-00200+00267+00261- 82CBOVIX VIX OOPP 20220119 007000000227-00309+00386+00381-00353-00298+00340-09057-007693300046252+ 81CBOVIX VIX OOPC 20220119 007500000024-00021+00040-00013+00011-00027+00057-00004+00001+ 82CBOVIX VIX OOPC 20220119 007500000032+00077-00006-00011+00036+00051-00013+00815+007823800000465+ 81CBOVIX VIX OOPP 20220119 007500000024-00021+00092+00145+00142-00105-00206+00267+00262- 82CBOVIX VIX OOPP 20220119 007500000231-00318+00388+00383-00358-00304+00342-09171-007823800051176+ 81CBOVIX VIX OOPC 20220119 008000000022-00018+00036-00012+00010-00024+00051-00004+00000+ 82CBOVIX VIX OOPC 20220119 008000000028+00068-00005-00009+00031+00044-00011+00704+007898500000396+ 81CBOVIX VIX OOPP 20220119 008000000022-00018+00096+00143+00141-00108-00212+00267+00263- 82CBOVIX VIX OOPP 20220119 008000000235-00326+00390+00385-00363-00311+00344-09282-007898500056100+ 81CBOVIX VIX OOPC 20220119 008500000019-00016+00031-00011+00009-00020+00045-00004+00000- 82CBOVIX VIX OOPC 20220119 008500000023+00060-00003-00007+00026+00038-00009+00594+007914450000326+ 81CBOVIX VIX OOPP 20220119 008500000020-00016+00100+00142+00141-00112-00218+00267+00263- 82CBOVIX VIX OOPP 20220119 008500000240-00334+00391+00387-00368-00317+00346-09393-007914450061025+ 81CBOVIX VIX OOPC 20220119 009000000017-00013+00027-00009+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20220119 009000000019+00051-00002-00006+00021+00032-00007+00483+007863020000257+ 81CBOVIX VIX OOPP 20220119 009000000017-00013+00105+00141+00140-00115-00225+00267+00264- 82CBOVIX VIX OOPP 20220119 009000000244-00343+00393+00389-00374-00323+00348-09503-007863020065949+ 81CBOVIX VIX OOPC 20220119 009500000015-00011+00023-00008+00007-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20220119 009500000016+00044-00001-00004+00017+00028-00006+00401+007841750000208+ 81CBOVIX VIX OOPP 20220119 009500000015-00011+00108+00139+00139-00118-00230+00267+00264- 82CBOVIX VIX OOPP 20220119 009500000247-00350+00394+00390-00377-00327+00349-09586-007841750070894+ 81CBOVIX VIX OOPC 20220119 010000000014-00010+00022-00007+00007-00012+00031-00004+00001- 82CBOVIX VIX OOPC 20220119 010000000014+00041-00001-00004+00016+00025-00005+00364+007947180000188+ 81CBOVIX VIX OOPP 20220119 010000000014-00010+00110+00139+00138-00119-00232+00267+00264- 82CBOVIX VIX OOPP 20220119 010000000249-00354+00394+00391-00379-00330+00350-09623-007947180075868+ 81CBOVIX VIX OOPC 20220119 011000000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20220119 011000000011+00034-00000+00003+00013+00021-00004+00291+008083910000149+ 81CBOVIX VIX OOPP 20220119 011000000012-00008+00113+00138+00138-00121-00237+00266+00264- 82CBOVIX VIX OOPP 20220119 011000000252-00360+00395+00392-00382-00335+00351-09695-008083910085816+ 81CBOVIX VIX OOPC 20220119 012000000009-00006+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20220119 012000000009+00027-00000+00002+00009+00016-00003+00221+008112490000110+ 81CBOVIX VIX OOPP 20220119 012000000009-00006+00117+00136+00137-00124-00242+00266+00264- 82CBOVIX VIX OOPP 20220119 012000000254-00367+00395+00393-00385-00339+00352-09766-008112490095764+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20220119 013000000006+00022-00001+00001+00007+00012-00002+00166+008112490000080+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00120+00135+00136-00126-00247+00265+00264- 82CBOVIX VIX OOPP 20220119 013000000257-00373+00395+00393-00388-00343+00353-09821-008112490105722+ 81CBOVIX VIX OOPC 20220119 014000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000005+00018-00001+00001+00005+00010-00002+00126+008112490000059+ 81CBOVIX VIX OOPP 20220119 014000000006-00004+00122+00134+00135-00127-00250+00265+00264- 82CBOVIX VIX OOPP 20220119 014000000258-00377+00395+00394-00389-00345+00353-09861-008112490115688+ 81CBOVIX VIX OOPC 20220119 015000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20220119 015000000004+00014-00001+00000+00004+00008-00001+00096+008112490000044+ 81CBOVIX VIX OOPP 20220119 015000000005-00003+00124+00134+00134-00128-00252+00265+00264- 82CBOVIX VIX OOPP 20220119 015000000259-00380+00395+00394-00391-00347+00354-09890-008112490125661+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20210512 001000000667+01000-01000-00782+00782+00900-00235+09999+006669400007825+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210512 001000000000-00000+00000+00217-00217-00000+00300-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000-00333-00333-00333+00333+00667-00667-00663+ 82CBOVIXW VIX OOPC 20210512 001050000665+01000-01000-00732+00732+00900-00220+09999+006669400007325+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210512 001050000002-00000+00000+00267-00267-00000+00315-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000-00333-00333-00333+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210512 001100000654+01000-01000-00682+00682+00900-00205+09999+006669400006825+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210512 001100000012-00000+00000+00317-00317-00000+00330-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000-00333-00333-00333+00333+00667-00667-00621+ 82CBOVIXW VIX OOPC 20210512 001150000625+01000-01000-00632+00632+00900-00190+09999+006669400006325+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20210512 001150000041-00000+00000+00367-00367-00000+00345-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000-00333-00333-00333+00333+00667-00667-00580+ 82CBOVIXW VIX OOPC 20210512 001200000581+01000-01000-00582+00582+00900-00175+09999+006669400005825+ 81CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00000+00000+00000+00000+00087- 82CBOVIXW VIX OOPP 20210512 001200000085-00000+00000+00417-00417-00000+00360-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000-00333-00333-00333+00333+00667-00667-00532+ 82CBOVIXW VIX OOPC 20210512 001250000532+01000-01000-00532+00532+00900-00160+09999+006669400005325+ 81CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00000+00000-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20210512 001250000134-00000+00000+00467-00467-00000+00375-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001300000000+00000+00333-00333-00333+00333+00667-00667-00482+ 82CBOVIXW VIX OOPC 20210512 001300000482+01000-01000-00482+00482+00900-00145+09999+006669400004825+ 81CBOVIXW VIX OOPP 20210512 001300000000+00000+00000+00000+00001-00000-00000+00000+00184- 82CBOVIXW VIX OOPP 20210512 001300000184-00000+00000+00517-00517-00000+00390-00000+006669400000000+ 81CBOVIXW VIX OOPC 20210512 001350000000+00000+00333-00333-00330+00332+00667-00667-00432+ 82CBOVIXW VIX OOPC 20210512 001350000432+01000-01000-00432+00432+00900-00130+09998+006669400004325+ 81CBOVIXW VIX OOPP 20210512 001350000000+00000+00000+00000+00004-00001-00000+00000+00234- 82CBOVIXW VIX OOPP 20210512 001350000234-00000+00000+00567-00567-00000+00405-00001-006669400000000+ 81CBOVIXW VIX OOPC 20210512 001400000000+00000+00333-00333-00321+00326+00667-00667-00383+ 82CBOVIXW VIX OOPC 20210512 001400000383+01000-01000-00383+00383+00900-00115+09991+006669400003825+ 81CBOVIXW VIX OOPP 20210512 001400000000+00000+00000+00000+00013-00008-00000+00000+00284- 82CBOVIXW VIX OOPP 20210512 001400000284-00000+00000+00617-00617-00000+00420-00008-006669400000000+ 81CBOVIXW VIX OOPC 20210512 001450000000+00000+00333-00333-00301+00308+00667-00667-00333+ 82CBOVIXW VIX OOPC 20210512 001450000333+01000-01000-00333+00333+00900-00100+09963+006669400003327+ 81CBOVIXW VIX OOPP 20210512 001450000000+00000+00000+00000+00032-00026-00000+00000+00334- 82CBOVIXW VIX OOPP 20210512 001450000334-00000+00000+00667-00667-00000+00435-00036-006669400000002+ 81CBOVIXW VIX OOPC 20210512 001500000001+00001+00333-00333-00270+00275+00666-00666-00283+ 82CBOVIXW VIX OOPC 20210512 001500000283+00999-00999-00283+00283+00900-00085+09877+006669400002831+ 81CBOVIXW VIX OOPP 20210512 001500000001+00001+00001+00001+00063-00058-00001+00001+00384- 82CBOVIXW VIX OOPP 20210512 001500000384-00001+00001+00717-00717-00000+00450-00122-006669400000006+ 81CBOVIXW VIX OOPC 20210512 001600000004+00005+00328-00328-00186+00187+00662-00662-00188+ 82CBOVIXW VIX OOPC 20210512 001600000188+00995-00995-00188+00188+00898-00056+09226+006669400001875+ 81CBOVIXW VIX OOPP 20210512 001600000004+00005+00005+00005+00147-00146-00005+00005+00479- 82CBOVIXW VIX OOPP 20210512 001600000479-00005+00005+00812-00812-00002+00478-00773-006669400000050+ 81CBOVIXW VIX OOPC 20210512 001700000015+00020+00305-00305-00110+00110+00639-00639-00111+ 82CBOVIXW VIX OOPC 20210512 001700000111+00972-00972-00111+00111+00892-00033+07214+007449280001105+ 81CBOVIXW VIX OOPP 20210512 001700000015+00020+00028+00028+00223-00223-00028+00028+00556- 82CBOVIXW VIX OOPP 20210512 001700000556-00028+00028+00889-00889-00008+00501-02785-007449280000280+ 81CBOVIXW VIX OOPC 20210512 001800000024+00032+00249-00248-00068+00068+00581-00581-00068+ 82CBOVIXW VIX OOPC 20210512 001800000068+00914-00914-00068+00068+00874-00020+04849+009145970000680+ 81CBOVIXW VIX OOPP 20210512 001800000024+00032+00085+00085+00265-00265-00085+00085+00599- 82CBOVIXW VIX OOPP 20210512 001800000599-00086+00086+00932-00932-00026+00514-05150-009145970000855+ 81CBOVIXW VIX OOPC 20210512 001900000026+00032+00178-00174-00047+00047+00502-00502-00048+ 82CBOVIXW VIX OOPC 20210512 001900000048+00835-00835-00048+00048+00850-00014+03339+011054000000475+ 81CBOVIXW VIX OOPP 20210512 001900000026+00032+00156+00160+00286-00286-00165+00165+00619- 82CBOVIXW VIX OOPP 20210512 001900000619-00165+00165+00952-00952-00050+00520-06660-011054000001650+ 81CBOVIXW VIX OOPC 20210512 002000000024+00027+00117-00110-00035+00035+00416-00415-00035+ 82CBOVIXW VIX OOPC 20210512 002000000035+00748-00748-00035+00035+00824-00011+02411+012670610000350+ 81CBOVIXW VIX OOPP 20210512 002000000024+00027+00216+00224+00298-00298-00251+00252+00632- 82CBOVIXW VIX OOPP 20210512 002000000632-00252+00252+00965-00965-00076+00524-07588-012670610002525+ 81CBOVIXW VIX OOPC 20210512 002100000020+00022+00074-00064-00026+00026+00332-00329-00026+ 82CBOVIXW VIX OOPC 20210512 002100000026+00657-00657-00026+00026+00797-00008+01779+013942860000260+ 81CBOVIXW VIX OOPP 20210512 002100000020+00022+00260+00269+00307-00307-00335+00338+00641- 82CBOVIXW VIX OOPP 20210512 002100000641-00343+00343+00974-00974-00103+00527-08220-013942860003435+ 81CBOVIXW VIX OOPC 20210512 002200000017+00019+00045-00036-00021+00021+00256-00249-00021+ 82CBOVIXW VIX OOPC 20210512 002200000021+00564-00563-00021+00021+00768-00006+01393+015332660000210+ 81CBOVIXW VIX OOPP 20210512 002200000017+00019+00289+00298+00312-00312-00411+00417+00646- 82CBOVIXW VIX OOPP 20210512 002200000646-00436+00437+00979-00979-00132+00528-08606-015332660004385+ 81CBOVIXW VIX OOPC 20210512 002300000015+00016+00026-00019-00017+00017+00193-00184-00017+ 82CBOVIXW VIX OOPC 20210512 002300000017+00475-00472-00017+00017+00740-00005+01105+016503670000170+ 81CBOVIXW VIX OOPP 20210512 002300000015+00016+00307+00315+00316-00316-00474+00483+00650- 82CBOVIXW VIX OOPP 20210512 002300000650-00525+00528+00983-00983-00160+00529-08894-016503670005345+ 81CBOVIXW VIX OOPC 20210512 002400000013+00014+00015-00009-00014+00014+00144-00133-00015+ 82CBOVIXW VIX OOPC 20210512 002400000015+00393-00387-00015+00015+00710-00004+00915+017718730000145+ 81CBOVIXW VIX OOPP 20210512 002400000013+00014+00318+00324+00319-00319-00523+00534+00652- 82CBOVIXW VIX OOPP 20210512 002400000652-00607+00613+00986-00986-00190+00530-09084-017718730006320+ 81CBOVIXW VIX OOPC 20210512 002500000012+00012+00008-00003-00013+00013+00107-00096-00013+ 82CBOVIXW VIX OOPC 20210512 002500000013+00322-00313-00013+00013+00681-00004+00790+018990720000130+ 81CBOVIXW VIX OOPP 20210512 002500000012+00012+00325+00330+00320-00320-00560+00570+00654- 82CBOVIXW VIX OOPP 20210512 002500000654-00678+00687+00987-00987-00219+00531-09209-018990720007305+ 81CBOVIXW VIX OOPC 20210512 002600000011+00012+00004-00000+00012+00012+00081-00071-00012+ 82CBOVIXW VIX OOPC 20210512 002600000012+00262-00251-00012+00012+00651-00004+00713+020359550000123+ 81CBOVIXW VIX OOPP 20210512 002600000011+00012+00330+00334+00321-00321-00586+00596+00654- 82CBOVIXW VIX OOPP 20210512 002600000654-00738+00749+00988-00988-00249+00531-09286-020359550008298+ 81CBOVIXW VIX OOPC 20210512 002700000011+00011+00001-00003+00012+00012+00061-00052-00012+ 82CBOVIXW VIX OOPC 20210512 002700000012+00213-00202-00012+00012+00621-00003+00648+021620800000116+ 81CBOVIXW VIX OOPP 20210512 002700000011+00011+00333+00336+00322-00322-00605+00615+00655- 82CBOVIXW VIX OOPP 20210512 002700000655-00786+00798+00988-00988-00279+00531-09351-021620800009291+ 81CBOVIXW VIX OOPC 20210512 002800000010+00011+00001+00004+00011+00011+00047-00038-00011+ 82CBOVIXW VIX OOPC 20210512 002800000011+00174-00162-00011+00011+00591-00003+00591+022773080000110+ 81CBOVIXW VIX OOPP 20210512 002800000010+00011+00335+00337+00322-00322-00620+00628+00656- 82CBOVIXW VIX OOPP 20210512 002800000656-00826+00838+00989-00989-00308+00531-09408-022773080010284+ 81CBOVIXW VIX OOPC 20210512 002900000010+00010+00003+00005+00010+00010+00036-00028-00010+ 82CBOVIXW VIX OOPC 20210512 002900000010+00142-00130-00010+00010+00562-00003+00540+023824990000103+ 81CBOVIXW VIX OOPP 20210512 002900000010+00010+00336+00338+00323-00323-00631+00638+00656- 82CBOVIXW VIX OOPP 20210512 002900000656-00858+00870+00990-00990-00338+00531-09459-023824990011278+ 81CBOVIXW VIX OOPC 20210512 003000000009+00009+00004+00005+00010+00010+00027-00021-00010+ 82CBOVIXW VIX OOPC 20210512 003000000010+00116-00105-00010+00010+00532-00003+00494+024783100000096+ 81CBOVIXW VIX OOPP 20210512 003000000009+00009+00337+00339+00324-00324-00639+00646+00657- 82CBOVIXW VIX OOPP 20210512 003000000657-00884+00895+00990-00990-00368+00532-09505-024783100012271+ 81CBOVIXW VIX OOPC 20210512 003250000008+00008+00005+00006+00008+00008+00014-00009-00008+ 82CBOVIXW VIX OOPC 20210512 003250000008+00071-00061-00008+00008+00460-00002+00392+026796400000079+ 81CBOVIXW VIX OOPP 20210512 003250000008+00008+00338+00339+00325-00325-00653+00657+00659- 82CBOVIXW VIX OOPP 20210512 003250000659-00929+00939+00992-00992-00440+00532-09607-026796400014754+ 81CBOVIXW VIX OOPC 20210512 003500000006+00006+00004+00005+00006+00006+00006-00003-00006+ 82CBOVIXW VIX OOPC 20210512 003500000006+00043-00035-00006+00006+00391-00002+00305+028285450000063+ 81CBOVIXW VIX OOPP 20210512 003500000006+00006+00338+00338+00327-00327-00660+00663+00660- 82CBOVIXW VIX OOPP 20210512 003500000660-00957+00965+00994-00994-00509+00533-09694-028285450017237+ 81CBOVIXW VIX OOPC 20210512 003750000005+00005+00004+00004+00005+00005+00002-00001-00005+ 82CBOVIXW VIX OOPC 20210512 003750000005+00025-00019-00005+00005+00326-00001+00225+029218770000046+ 81CBOVIXW VIX OOPP 20210512 003750000005+00005+00337+00337+00329-00329-00664+00666+00662- 82CBOVIXW VIX OOPP 20210512 003750000662-00975+00981+00995-00995-00574+00533-09774-029218770019721+ 81CBOVIXW VIX OOPC 20210512 004000000004+00004+00003+00003+00004+00004+00001-00001+00004+ 82CBOVIXW VIX OOPC 20210512 004000000004+00015-00011-00004+00004+00269-00001+00177+030288330000036+ 81CBOVIXW VIX OOPP 20210512 004000000004+00004+00336+00337+00330-00330-00666+00667+00663- 82CBOVIXW VIX OOPP 20210512 004000000663-00985+00989+00996-00996-00631+00533-09822-030288330022211+ 81CBOVIXW VIX OOPC 20210512 004250000003+00003+00003+00003+00003+00003+00000+00001+00003+ 82CBOVIXW VIX OOPC 20210512 004250000003+00009-00006-00003+00003+00219-00001+00139+031181470000029+ 81CBOVIXW VIX OOPP 20210512 004250000003+00003+00336+00336+00331-00331-00667+00668+00664- 82CBOVIXW VIX OOPP 20210512 004250000664-00991+00994+00997-00997-00681+00534-09860-031181470024703+ 81CBOVIXW VIX OOPC 20210512 004500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20210512 004500000002+00005-00003-00002+00002+00176-00001+00103+031666410000021+ 81CBOVIXW VIX OOPP 20210512 004500000002+00002+00335+00335+00331-00331-00667+00668+00665- 82CBOVIXW VIX OOPP 20210512 004500000665-00995+00997+00998-00998-00724+00534-09896-031666410027196+ 81CBOVIXW VIX OOPC 20210512 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210512 004750000001+00003-00001-00001+00001+00138-00000+00069+031666410000013+ 81CBOVIXW VIX OOPP 20210512 004750000001+00001+00335+00335+00332-00332-00667+00668+00665- 82CBOVIXW VIX OOPP 20210512 004750000665-00997+00999+00999-00999-00762+00534-09930-031666410029688+ 81CBOVIXW VIX OOPC 20210512 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210512 005000000001+00001-00001-00001+00001+00106-00000+00046+031666410000009+ 81CBOVIXW VIX OOPP 20210512 005000000001+00001+00334+00334+00332-00332-00667+00667+00666- 82CBOVIXW VIX OOPP 20210512 005000000666-00999+00999+00999-00999-00794+00534-09953-031666410032183+ 81CBOVIXW VIX OOPC 20210512 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 005500000000+00000-00000+00000+00000+00061-00000+00021+031666410000004+ 81CBOVIXW VIX OOPP 20210512 005500000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20210512 005500000666-01000+01000+01000-01000-00839+00534-09978-031666410037178+ 81CBOVIXW VIX OOPC 20210512 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006000000000+00000-00000+00000+00000+00033-00000+00010+031666410000002+ 81CBOVIXW VIX OOPP 20210512 006000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 006000000667-01000+01000+01000-01000-00867+00534-09989-031666410042176+ 81CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 006500000000+00000+00000+00000+00000+00017-00000+00004+031666410000001+ 81CBOVIXW VIX OOPP 20210512 006500000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 006500000667-01000+01000+01000-01000-00883+00534-09995-031666410047175+ 81CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007000000000+00000+00000+00000+00000+00009-00000+00002+031666410000000+ 81CBOVIXW VIX OOPP 20210512 007000000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 007000000667-01000+01000+01000-01000-00891+00534-09997-031666410052175+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 007500000000+00000+00000+00000+00000+00004-00000+00001+031666410000000+ 81CBOVIXW VIX OOPP 20210512 007500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 007500000667-01000+01000+01000-01000-00896+00534-09998-031666410057175+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008000000000+00000+00000+00000+00000+00002-00000+00000+031666410000000+ 81CBOVIXW VIX OOPP 20210512 008000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 008000000667-01000+01000+01000-01000-00898+00534-09999-031666410062175+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00000+00000+00000+00000+00001-00000+00000+031666410000000+ 81CBOVIXW VIX OOPP 20210512 008500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 008500000667-01000+01000+01000-01000-00899+00534-09999-031666410067174+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00000+00000+00000+00000+00000-00000+00000+031666410000000+ 81CBOVIXW VIX OOPP 20210512 009000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 009000000667-01000+01000+01000-01000-00899+00534-09999-031666410072174+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00000+00000+00000+00000+00000-00000+00000+031666410000000+ 81CBOVIXW VIX OOPP 20210512 009500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 009500000667-01000+01000+01000-01000-00900+00534-09999-031666410077174+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000-00000+00000+031666410000000+ 81CBOVIXW VIX OOPP 20210512 010000000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20210512 010000000667-01000+01000+01000-01000-00900+00534-09999-031666410082174+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00333-00333-00333+00333+00667-00667-00657+ 82CBOVIXW VIX OOPC 20210526 001000000662+01000-01000-00872+00881+00900-00269+09999+007339960008975+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210526 001000000004-00000+00000+00128-00119-00000+00300-00000+007339960000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00333-00333-00333+00333+00667-00667-00649+ 82CBOVIXW VIX OOPC 20210526 001050000657+01000-01000-00832+00839+00900-00254+09998+007339960008475+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210526 001050000010-00000+00000+00168-00161-00000+00315-00001-007339960000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00333-00333-00332+00333+00667-00667-00637+ 82CBOVIXW VIX OOPC 20210526 001100000648+01000-01000-00788+00793+00900-00239+09995+007339960007975+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210526 001100000019-00000+00000+00212-00207-00000+00330-00004-007339960000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00333-00333-00330+00333+00667-00667-00620+ 82CBOVIXW VIX OOPC 20210526 001150000634+01000-01000-00742+00746+00900-00224+09989+007339960007476+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210526 001150000033-00000+00000+00258-00254-00000+00345-00010-007339960000001+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00333-00333-00328+00332+00666-00666-00599+ 82CBOVIXW VIX OOPC 20210526 001200000614+01000-01000-00695+00697+00900-00209+09975+007339960006977+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00006-00002-00000+00000+00067- 82CBOVIXW VIX OOPP 20210526 001200000052-00000+00000+00305-00303-00000+00360-00023-007339960000002+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00333-00333-00324+00330+00666-00666-00574+ 82CBOVIXW VIX OOPC 20210526 001250000589+00999-00999-00646+00648+00900-00194+09949+007339960006480+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00001+00001+00010-00004-00001+00001+00093- 82CBOVIXW VIX OOPP 20210526 001250000078-00001+00001+00354-00352-00000+00375-00049-007339960000005+ 81CBOVIXW VIX OOPC 20210526 001300000000-00001+00332-00332-00318+00326+00666-00666-00543+ 82CBOVIXW VIX OOPC 20210526 001300000558+00999-00999-00598+00598+00900-00180+09903+007339960005986+ 81CBOVIXW VIX OOPP 20210526 001300000000-00001+00001+00001+00016-00007-00001+00001+00123- 82CBOVIXW VIX OOPP 20210526 001300000108-00001+00001+00402-00402-00000+00389-00095-007339960000011+ 81CBOVIXW VIX OOPC 20210526 001350000000-00001+00332-00331-00310+00321+00665-00665-00510+ 82CBOVIXW VIX OOPC 20210526 001350000524+00998-00998-00549+00549+00899-00165+09839+007236280005494+ 81CBOVIXW VIX OOPP 20210526 001350000000-00001+00002+00002+00023-00012-00002+00002+00156- 82CBOVIXW VIX OOPP 20210526 001350000143-00002+00002+00451-00451-00001+00404-00159-007236280000019+ 81CBOVIXW VIX OOPC 20210526 001400000000-00002+00331-00331-00301+00315+00664-00664-00475+ 82CBOVIXW VIX OOPC 20210526 001400000486+00997-00997-00500+00500+00899-00150+09772+006940230005002+ 81CBOVIXW VIX OOPP 20210526 001400000000-00002+00003+00003+00032-00018-00003+00003+00192- 82CBOVIXW VIX OOPP 20210526 001400000181-00003+00003+00500-00500-00001+00419-00227-006940230000027+ 81CBOVIXW VIX OOPC 20210526 001450000000-00003+00330-00330-00291+00307+00663-00663-00436+ 82CBOVIXW VIX OOPC 20210526 001450000444+00996-00996-00451+00451+00899-00135+09697+006541390004510+ 81CBOVIXW VIX OOPP 20210526 001450000000-00003+00003+00003+00042-00026-00003+00003+00230- 82CBOVIXW VIX OOPP 20210526 001450000222-00003+00003+00549-00549-00001+00434-00302-006541390000035+ 81CBOVIXW VIX OOPC 20210526 001500000001-00005+00326-00326-00273+00291+00659-00659-00394+ 82CBOVIXW VIX OOPC 20210526 001500000401+00992-00992-00405+00405+00898-00121+09438+006824290004050+ 81CBOVIXW VIX OOPP 20210526 001500000001-00005+00007+00007+00061-00042-00007+00007+00273- 82CBOVIXW VIX OOPP 20210526 001500000266-00007+00007+00595-00595-00002+00447-00561-006824290000075+ 81CBOVIXW VIX OOPC 20210526 001600000001-00012+00310-00307-00230+00249+00640-00640-00317+ 82CBOVIXW VIX OOPC 20210526 001600000322+00973-00973-00324+00324+00892-00097+08547+007713630003245+ 81CBOVIXW VIX OOPP 20210526 001600000001-00012+00023+00026+00104-00084-00027+00027+00350- 82CBOVIXW VIX OOPP 20210526 001600000345-00027+00027+00676-00675-00008+00472-01451-007713630000270+ 81CBOVIXW VIX OOPC 20210526 001700000000-00018+00288-00281-00189+00208+00611-00610-00250+ 82CBOVIXW VIX OOPC 20210526 001700000253+00943-00942-00255+00255+00883-00076+07523+008188050002550+ 81CBOVIXW VIX OOPP 20210526 001700000000-00018+00046+00053+00144-00126-00056+00057+00416- 82CBOVIXW VIX OOPP 20210526 001700000413-00057+00057+00745-00745-00017+00492-02476-008188050000575+ 81CBOVIXW VIX OOPC 20210526 001800000001+00023+00255-00242-00156+00172+00564-00559-00204+ 82CBOVIXW VIX OOPC 20210526 001800000207+00891-00889-00208+00208+00867-00063+06390+009227280002085+ 81CBOVIXW VIX OOPP 20210526 001800000001+00023+00078+00091+00177-00161-00103+00108+00462- 82CBOVIXW VIX OOPP 20210526 001800000460-00109+00111+00791-00791-00033+00506-03609-009227280001110+ 81CBOVIXW VIX OOPC 20210526 001900000002+00026+00224-00205-00130+00144+00514-00504-00168+ 82CBOVIXW VIX OOPC 20210526 001900000171+00832-00828-00172+00172+00848-00052+05433+010050230001720+ 81CBOVIXW VIX OOPP 20210526 001900000002+00026+00109+00128+00203-00189-00153+00163+00498- 82CBOVIXW VIX OOPP 20210526 001900000496-00168+00172+00828-00828-00052+00517-04566-010050230001745+ 81CBOVIXW VIX OOPC 20210526 002000000004+00027+00195-00171-00112+00124+00462-00446-00145+ 82CBOVIXW VIX OOPC 20210526 002000000147+00766-00758-00148+00148+00825-00045+04670+011057040001485+ 81CBOVIXW VIX OOPP 20210526 002000000004+00027+00138+00162+00221-00209-00205+00221+00522- 82CBOVIXW VIX OOPP 20210526 002000000520-00234+00242+00852-00851-00075+00524-05328-011057040002510+ 81CBOVIXW VIX OOPC 20210526 002100000005+00027+00170-00144-00096+00107+00415-00394-00123+ 82CBOVIXW VIX OOPC 20210526 002100000125+00705-00692-00126+00126+00801-00038+04026+011704390001260+ 81CBOVIXW VIX OOPP 20210526 002100000005+00027+00163+00189+00238-00227-00252+00272+00544- 82CBOVIXW VIX OOPP 20210526 002100000542-00295+00308+00874-00874-00099+00531-05972-011704390003285+ 81CBOVIXW VIX OOPC 20210526 002200000005+00027+00149-00121-00084+00094+00372-00347-00108+ 82CBOVIXW VIX OOPC 20210526 002200000109+00645-00627-00110+00110+00776-00033+03523+012451680001105+ 81CBOVIXW VIX OOPP 20210526 002200000005+00027+00185+00212+00249-00240-00294+00319+00559- 82CBOVIXW VIX OOPP 20210526 002200000557-00355+00373+00890-00889-00124+00536-06475-012451680004130+ 81CBOVIXW VIX OOPC 20210526 002300000006+00026+00130-00103-00074+00082+00334-00306-00094+ 82CBOVIXW VIX OOPC 20210526 002300000095+00590-00568-00096+00096+00750-00029+03092+013043100000965+ 81CBOVIXW VIX OOPP 20210526 002300000006+00026+00203+00231+00260-00251-00332+00360+00573- 82CBOVIXW VIX OOPP 20210526 002300000571-00410+00432+00904-00903-00149+00540-06907-013043100004990+ 81CBOVIXW VIX OOPC 20210526 002400000006+00025+00115-00087-00066+00073+00301-00271-00084+ 82CBOVIXW VIX OOPC 20210526 002400000085+00540-00513-00086+00086+00724-00026+02748+013660900000860+ 81CBOVIXW VIX OOPP 20210526 002400000006+00025+00218+00246+00268-00260-00366+00396+00583- 82CBOVIXW VIX OOPP 20210526 002400000582-00460+00487+00914-00914-00176+00543-07251-013660900005885+ 81CBOVIXW VIX OOPC 20210526 002500000006+00024+00102-00075-00059+00066+00271-00240-00075+ 82CBOVIXW VIX OOPC 20210526 002500000076+00494-00465-00077+00077+00697-00023+02458+014226400000771+ 81CBOVIXW VIX OOPP 20210526 002500000006+00024+00231+00258+00274-00267-00395+00426+00592- 82CBOVIXW VIX OOPP 20210526 002500000590-00506+00535+00923-00923-00203+00546-07541-014226400006796+ 81CBOVIXW VIX OOPC 20210526 002600000007+00023+00091-00065-00053+00060+00246-00214-00068+ 82CBOVIXW VIX OOPC 20210526 002600000069+00453-00421-00070+00070+00671-00021+02217+014774110000699+ 81CBOVIXW VIX OOPP 20210526 002600000007+00023+00242+00269+00280-00273-00421+00453+00599- 82CBOVIXW VIX OOPP 20210526 002600000598-00547+00579+00930-00930-00229+00548-07782-014774110007724+ 81CBOVIXW VIX OOPC 20210526 002700000007+00022+00081-00056-00048+00054+00223-00190-00061+ 82CBOVIXW VIX OOPC 20210526 002700000062+00415-00382-00063+00063+00645-00019+01993+015200410000626+ 81CBOVIXW VIX OOPP 20210526 002700000007+00022+00252+00278+00285-00279-00444+00476+00606- 82CBOVIXW VIX OOPP 20210526 002700000605-00585+00618+00937-00937-00255+00550-08006-015200410008651+ 81CBOVIXW VIX OOPC 20210526 002800000007+00021+00073-00048-00044+00049+00203-00171-00055+ 82CBOVIXW VIX OOPC 20210526 002800000056+00382-00347-00057+00057+00619-00017+01810+015651890000570+ 81CBOVIXW VIX OOPP 20210526 002800000007+00021+00261+00285+00289-00284-00464+00496+00611- 82CBOVIXW VIX OOPP 20210526 002800000610-00618+00653+00943-00943-00281+00552-08189-015651890009595+ 81CBOVIXW VIX OOPC 20210526 002900000007+00020+00066-00043-00041+00046+00185-00154-00051+ 82CBOVIXW VIX OOPC 20210526 002900000052+00353-00317-00053+00053+00593-00016+01663+016134310000527+ 81CBOVIXW VIX OOPP 20210526 002900000007+00020+00268+00291+00293-00288-00481+00513+00616- 82CBOVIXW VIX OOPP 20210526 002900000615-00647+00683+00947-00947-00307+00553-08336-016134310010552+ 81CBOVIXW VIX OOPC 20210526 003000000007+00019+00060-00037-00037+00042+00170-00139-00047+ 82CBOVIXW VIX OOPC 20210526 003000000048+00326-00290-00048+00049+00569-00015+01527+016551440000486+ 81CBOVIXW VIX OOPP 20210526 003000000007+00019+00274+00296+00296-00291-00497+00528+00620- 82CBOVIXW VIX OOPP 20210526 003000000619-00674+00710+00951-00951-00331+00554-08472-016551440011510+ 81CBOVIXW VIX OOPC 20210526 003250000006+00016+00046-00027-00030+00033+00136-00107-00037+ 82CBOVIXW VIX OOPC 20210526 003250000038+00267-00231-00038+00038+00510-00011+01212+017277530000382+ 81CBOVIXW VIX OOPP 20210526 003250000006+00016+00287+00307+00304-00300-00531+00560+00630- 82CBOVIXW VIX OOPP 20210526 003250000629-00733+00769+00962-00962-00390+00557-08786-017277530013906+ 81CBOVIXW VIX OOPC 20210526 003500000006+00015+00037-00020-00025+00028+00112-00086-00031+ 82CBOVIXW VIX OOPC 20210526 003500000032+00224-00189-00032+00032+00458-00010+01021+018178370000325+ 81CBOVIXW VIX OOPP 20210526 003500000006+00015+00296+00313+00308-00305-00554+00581+00635- 82CBOVIXW VIX OOPP 20210526 003500000635-00776+00811+00968-00967-00442+00559-08978-018178370016349+ 81CBOVIXW VIX OOPC 20210526 003750000006+00014+00031-00016-00023+00026+00096-00072-00028+ 82CBOVIXW VIX OOPC 20210526 003750000029+00193-00160-00029+00029+00413-00009+00901+019164000000293+ 81CBOVIXW VIX OOPP 20210526 003750000006+00014+00302+00317+00310-00308-00571+00595+00638- 82CBOVIXW VIX OOPP 20210526 003750000638-00807+00840+00971-00971-00487+00560-09098-019164000018818+ 81CBOVIXW VIX OOPC 20210526 004000000006+00013+00026-00013-00020+00023+00083-00060-00025+ 82CBOVIXW VIX OOPC 20210526 004000000026+00167-00136-00026+00026+00373-00008+00793+019968790000262+ 81CBOVIXW VIX OOPP 20210526 004000000006+00013+00307+00321+00313-00310-00584+00606+00641- 82CBOVIXW VIX OOPP 20210526 004000000641-00833+00864+00974-00974-00527+00561-09206-019968790021286+ 81CBOVIXW VIX OOPC 20210526 004250000005+00012+00022-00010-00018+00020+00071-00051-00023+ 82CBOVIXW VIX OOPC 20210526 004250000023+00146-00117-00023+00023+00338-00007+00702+020676840000234+ 81CBOVIXW VIX OOPP 20210526 004250000005+00012+00311+00323+00315-00313-00595+00616+00644- 82CBOVIXW VIX OOPP 20210526 004250000644-00854+00883+00977-00977-00562+00562-09297-020676840023758+ 81CBOVIXW VIX OOPC 20210526 004500000005+00011+00019-00008-00016+00018+00062-00043-00020+ 82CBOVIXW VIX OOPC 20210526 004500000020+00127-00100-00021+00021+00306-00006+00617+021240170000207+ 81CBOVIXW VIX OOPP 20210526 004500000005+00011+00314+00325+00317-00315-00605+00623+00647- 82CBOVIXW VIX OOPP 20210526 004500000646-00873+00900+00979-00979-00594+00563-09382-021240170026230+ 81CBOVIXW VIX OOPC 20210526 004750000005+00010+00016-00006-00014+00016+00054-00037-00018+ 82CBOVIXW VIX OOPC 20210526 004750000018+00112-00087-00018+00018+00278-00006+00547+021761850000184+ 81CBOVIXW VIX OOPP 20210526 004750000005+00010+00317+00327+00319-00317-00613+00630+00649- 82CBOVIXW VIX OOPP 20210526 004750000649-00888+00913+00982-00982-00622+00563-09452-021761850028707+ 81CBOVIXW VIX OOPC 20210526 005000000004+00009+00014-00005-00013+00014+00047-00031-00015+ 82CBOVIXW VIX OOPC 20210526 005000000016+00098-00075-00016+00016+00252-00005+00480+022162110000161+ 81CBOVIXW VIX OOPP 20210526 005000000004+00009+00319+00328+00321-00319-00620+00635+00651- 82CBOVIXW VIX OOPP 20210526 005000000651-00902+00925+00984-00984-00648+00564-09519-022162110031184+ 81CBOVIXW VIX OOPC 20210526 005500000004+00008+00011-00003-00011+00012+00037-00024-00013+ 82CBOVIXW VIX OOPC 20210526 005500000013+00079-00059-00013+00013+00213-00004+00398+023146050000135+ 81CBOVIXW VIX OOPP 20210526 005500000004+00008+00323+00330+00323-00321-00629+00643+00654- 82CBOVIXW VIX OOPP 20210526 005500000653-00921+00941+00987-00986-00687+00565-09600-023146050036158+ 81CBOVIXW VIX OOPC 20210526 006000000004+00006+00008-00002-00009+00010+00030-00019-00011+ 82CBOVIXW VIX OOPC 20210526 006000000011+00064-00046-00011+00011+00179-00003+00327+023872580000111+ 81CBOVIXW VIX OOPP 20210526 006000000004+00006+00325+00331+00324-00323-00637+00648+00656- 82CBOVIXW VIX OOPP 20210526 006000000656-00936+00954+00989-00989-00720+00566-09672-023872580041134+ 81CBOVIXW VIX OOPC 20210526 006500000003+00005+00006-00001-00007+00008+00023-00014-00009+ 82CBOVIXW VIX OOPC 20210526 006500000009+00051-00036-00009+00009+00151-00003+00262+024359830000088+ 81CBOVIXW VIX OOPP 20210526 006500000003+00005+00327+00332+00326-00325-00643+00653+00658- 82CBOVIXW VIX OOPP 20210526 006500000658-00949+00964+00991-00991-00749+00566-09736-024359830046111+ 81CBOVIXW VIX OOPC 20210526 007000000002+00004+00005-00001-00005+00006+00018-00010-00006+ 82CBOVIXW VIX OOPC 20210526 007000000006+00040-00027-00007+00007+00126-00002+00200+024535010000066+ 81CBOVIXW VIX OOPP 20210526 007000000002+00004+00329+00333+00328-00327-00649+00656+00660- 82CBOVIXW VIX OOPP 20210526 007000000660-00960+00973+00993-00993-00774+00567-09799-024535010051088+ 81CBOVIXW VIX OOPC 20210526 007500000002+00003+00003-00000-00004+00005+00014-00008-00005+ 82CBOVIXW VIX OOPC 20210526 007500000005+00031-00021-00005+00005+00106-00002+00158+024782550000051+ 81CBOVIXW VIX OOPP 20210526 007500000002+00003+00330+00333+00329-00329-00653+00659+00662- 82CBOVIXW VIX OOPP 20210526 007500000662-00969+00979+00995-00995-00794+00567-09841-024782550056074+ 81CBOVIXW VIX OOPC 20210526 008000000002+00003+00003-00000+00004+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20210526 008000000004+00026-00017-00004+00004+00091-00001+00134+025234630000043+ 81CBOVIXW VIX OOPP 20210526 008000000002+00003+00331+00333+00330-00329-00655+00660+00662- 82CBOVIXW VIX OOPP 20210526 008000000662-00974+00983+00996-00996-00809+00568-09864-025234630061066+ 81CBOVIXW VIX OOPC 20210526 008500000001+00002+00002-00000+00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20210526 008500000004+00022-00014-00004+00004+00078-00001+00112+025534800000036+ 81CBOVIXW VIX OOPP 20210526 008500000001+00002+00331+00333+00330-00330-00657+00662+00663- 82CBOVIXW VIX OOPP 20210526 008500000663-00978+00986+00996-00996-00822+00568-09887-025534800066058+ 81CBOVIXW VIX OOPC 20210526 009000000001+00002+00002-00000+00002+00003+00007-00004-00003+ 82CBOVIXW VIX OOPC 20210526 009000000003+00018-00011-00003+00003+00066-00001+00089+025660880000028+ 81CBOVIXW VIX OOPP 20210526 009000000001+00002+00332+00333+00331-00331-00659+00663+00664- 82CBOVIXW VIX OOPP 20210526 009000000664-00982+00989+00997-00997-00834+00568-09909-025660880071050+ 81CBOVIXW VIX OOPC 20210526 009500000001+00002+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210526 009500000002+00014-00008-00002+00002+00056-00001+00069+025660880000021+ 81CBOVIXW VIX OOPP 20210526 009500000001+00001+00332+00334+00332-00331-00661+00664+00665- 82CBOVIXW VIX OOPP 20210526 009500000665-00986+00992+00998-00998-00844+00568-09930-025660880076043+ 81CBOVIXW VIX OOPC 20210526 010000000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210526 010000000002+00011-00006-00002+00002+00047-00000+00054+025660880000016+ 81CBOVIXW VIX OOPP 20210526 010000000001+00001+00332+00334+00332-00332-00662+00665+00665- 82CBOVIXW VIX OOPP 20210526 010000000665-00989+00994+00998-00998-00853+00568-09945-025660880081038+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00333-00333-00333+00333+00667-00667-00659+ 82CBOVIXW VIX OOPC 20210602 001000000664+01000-01000-00913+00928+00900-00293+09998+006808820009774+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210602 001000000003-00000+00000+00087-00072-00000+00300-00000+006808820000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00333-00333-00333+00333+00667-00667-00653+ 82CBOVIXW VIX OOPC 20210602 001050000661+01000-01000-00882+00896+00900-00278+09997+006808820009275+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210602 001050000006-00000+00000+00118-00104-00000+00315-00001-006808820000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00333-00333-00332+00333+00667-00667-00645+ 82CBOVIXW VIX OOPC 20210602 001100000655+01000-01000-00846+00858+00900-00263+09994+006808820008775+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210602 001100000011-00000+00000+00154-00142-00000+00330-00004-006808820000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00333-00333-00330+00333+00667-00667-00633+ 82CBOVIXW VIX OOPC 20210602 001150000647+01000-01000-00806+00816+00900-00248+09988+006808820008276+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210602 001150000020-00000+00000+00194-00184-00000+00345-00010-006808820000001+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00333-00333-00328+00332+00666-00666-00617+ 82CBOVIXW VIX OOPC 20210602 001200000634+01000-01000-00763+00771+00900-00233+09976+006808820007777+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00005-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210602 001200000033-00000+00000+00237-00229-00000+00360-00022-006808820000003+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00333-00333-00325+00331+00666-00666-00598+ 82CBOVIXW VIX OOPC 20210602 001250000616+00999-00999-00718+00724+00900-00218+09954+006808820007280+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00001+00008-00003-00001+00001+00069- 82CBOVIXW VIX OOPP 20210602 001250000050-00001+00001+00282-00276-00000+00375-00044-006808820000005+ 81CBOVIXW VIX OOPC 20210602 001300000000-00001+00332-00332-00320+00328+00666-00666-00574+ 82CBOVIXW VIX OOPC 20210602 001300000594+00999-00999-00672+00676+00900-00204+09917+006808820006785+ 81CBOVIXW VIX OOPP 20210602 001300000000-00001+00001+00001+00013-00005-00001+00001+00092- 82CBOVIXW VIX OOPP 20210602 001300000073-00001+00001+00328-00323-00000+00389-00082-006808820000010+ 81CBOVIXW VIX OOPC 20210602 001350000001-00001+00332-00331-00313+00325+00665-00665-00547+ 82CBOVIXW VIX OOPC 20210602 001350000567+00998-00998-00625+00628+00899-00189+09857+006808820006294+ 81CBOVIXW VIX OOPP 20210602 001350000001-00001+00002+00002+00020-00008-00002+00002+00119- 82CBOVIXW VIX OOPP 20210602 001350000100-00002+00002+00375-00372-00001+00404-00141-006808820000019+ 81CBOVIXW VIX OOPC 20210602 001400000001-00002+00330-00330-00305+00319+00663-00663-00517+ 82CBOVIXW VIX OOPC 20210602 001400000536+00997-00997-00578+00580+00899-00174+09767+006808820005808+ 81CBOVIXW VIX OOPP 20210602 001400000001-00002+00003+00003+00028-00014-00003+00003+00150- 82CBOVIXW VIX OOPP 20210602 001400000131-00003+00003+00422-00420-00001+00419-00231-006808820000033+ 81CBOVIXW VIX OOPC 20210602 001450000001-00004+00329-00328-00294+00312+00661-00661-00484+ 82CBOVIXW VIX OOPC 20210602 001450000501+00994-00994-00531+00533+00898-00160+09639+006808820005330+ 81CBOVIXW VIX OOPP 20210602 001450000001-00004+00005+00005+00039-00021-00005+00005+00183- 82CBOVIXW VIX OOPP 20210602 001450000165-00005+00005+00469-00467-00002+00433-00360-006808820000055+ 81CBOVIXW VIX OOPC 20210602 001500000002-00006+00325-00324-00280+00300+00657-00657-00448+ 82CBOVIXW VIX OOPC 20210602 001500000463+00990-00990-00486+00487+00897-00146+09414+007026390004875+ 81CBOVIXW VIX OOPP 20210602 001500000002-00006+00008+00010+00053-00033-00010+00010+00219- 82CBOVIXW VIX OOPP 20210602 001500000203-00010+00010+00514-00513-00003+00447-00584-007026390000100+ 81CBOVIXW VIX OOPC 20210602 001600000003-00011+00312-00308-00246+00270+00640-00639-00377+ 82CBOVIXW VIX OOPC 20210602 001600000390+00973-00972-00404+00405+00892-00121+08740+007601220004050+ 81CBOVIXW VIX OOPP 20210602 001600000003-00011+00021+00026+00087-00063-00026+00027+00289- 82CBOVIXW VIX OOPP 20210602 001600000277-00027+00027+00596-00595-00008+00471-01259-007601220000275+ 81CBOVIXW VIX OOPC 20210602 001700000003-00017+00293-00283-00212+00237+00613-00610-00315+ 82CBOVIXW VIX OOPC 20210602 001700000325+00943-00942-00335+00335+00883-00101+07882+008201310003355+ 81CBOVIXW VIX OOPP 20210602 001700000003-00017+00040+00050+00121-00096-00054+00057+00352- 82CBOVIXW VIX OOPP 20210602 001700000342-00057+00058+00665-00665-00017+00492-02117-008201310000580+ 81CBOVIXW VIX OOPC 20210602 001800000003-00022+00268-00252-00182+00205+00575-00568-00265+ 82CBOVIXW VIX OOPC 20210602 001800000273+00900-00897-00281+00281+00869-00084+06963+008927680002815+ 81CBOVIXW VIX OOPP 20210602 001800000003-00022+00065+00081+00152-00128-00091+00099+00402- 82CBOVIXW VIX OOPP 20210602 001800000393-00100+00103+00719-00719-00031+00508-03036-008927680001040+ 81CBOVIXW VIX OOPC 20210602 001900000003-00026+00243-00220-00156+00178+00533-00520-00225+ 82CBOVIXW VIX OOPC 20210602 001900000232+00849-00843-00238+00239+00851-00072+06118+009615220002390+ 81CBOVIXW VIX OOPP 20210602 001900000003-00026+00091+00113+00177-00155-00133+00146+00442- 82CBOVIXW VIX OOPP 20210602 001900000435-00151+00157+00762-00761-00048+00521-03881-009615220001615+ 81CBOVIXW VIX OOPC 20210602 002000000002-00028+00218-00191-00135+00156+00490-00471-00193+ 82CBOVIXW VIX OOPC 20210602 002000000200+00794-00783-00205+00205+00832-00062+05380+010263400002055+ 81CBOVIXW VIX OOPP 20210602 002000000002-00028+00115+00142+00198-00178-00176+00195+00473- 82CBOVIXW VIX OOPP 20210602 002000000467-00205+00216+00795-00795-00068+00531-04618-010263400002280+ 81CBOVIXW VIX OOPC 20210602 002100000001-00028+00196-00165-00119+00138+00448-00424-00170+ 82CBOVIXW VIX OOPC 20210602 002100000176+00738-00722-00181+00181+00809-00054+04768+010998140001815+ 81CBOVIXW VIX OOPP 20210602 002100000001-00028+00137+00168+00214-00195-00218+00243+00496- 82CBOVIXW VIX OOPP 20210602 002100000491-00262+00278+00819-00819-00091+00538-05231-010998140003040+ 81CBOVIXW VIX OOPC 20210602 002200000000-00029+00176-00143-00106+00124+00410-00381-00151+ 82CBOVIXW VIX OOPC 20210602 002200000156+00685-00663-00161+00161+00785-00048+04255+011648540001616+ 81CBOVIXW VIX OOPP 20210602 002200000000-00029+00157+00190+00227-00210-00256+00286+00516- 82CBOVIXW VIX OOPP 20210602 002200000510-00315+00337+00839-00839-00115+00544-05744-011648540003841+ 81CBOVIXW VIX OOPC 20210602 002300000000+00028+00159-00124-00094+00110+00375-00342-00133+ 82CBOVIXW VIX OOPC 20210602 002300000137+00636-00609-00141+00142+00761-00042+03790+012074560001417+ 81CBOVIXW VIX OOPP 20210602 002300000000+00028+00175+00209+00239-00224-00291+00324+00534- 82CBOVIXW VIX OOPP 20210602 002300000529-00364+00391+00859-00858-00139+00550-06208-012074560004641+ 81CBOVIXW VIX OOPC 20210602 002400000001+00027+00143-00108-00084+00098+00344-00308-00118+ 82CBOVIXW VIX OOPC 20210602 002400000122+00589-00558-00125+00125+00737-00038+03394+012499090001255+ 81CBOVIXW VIX OOPP 20210602 002400000001+00027+00190+00225+00250-00235-00323+00359+00549- 82CBOVIXW VIX OOPP 20210602 002400000545-00411+00442+00875-00875-00163+00555-06604-012499090005480+ 81CBOVIXW VIX OOPC 20210602 002500000001+00027+00130-00095-00076+00089+00315-00278-00106+ 82CBOVIXW VIX OOPC 20210602 002500000110+00547-00512-00113+00113+00711-00034+03072+012985230001135+ 81CBOVIXW VIX OOPP 20210602 002500000001+00027+00204+00238+00257-00244-00351+00389+00560- 82CBOVIXW VIX OOPP 20210602 002500000557-00453+00488+00887-00887-00189+00559-06926-012985230006360+ 81CBOVIXW VIX OOPC 20210602 002600000002+00026+00118-00084-00069+00081+00290-00251-00097+ 82CBOVIXW VIX OOPC 20210602 002600000100+00508-00470-00103+00103+00686-00031+02799+013453470001035+ 81CBOVIXW VIX OOPP 20210602 002600000002+00026+00215+00250+00264-00252-00377+00415+00570- 82CBOVIXW VIX OOPP 20210602 002600000566-00492+00530+00897-00897-00214+00562-07200-013453470007260+ 81CBOVIXW VIX OOPC 20210602 002700000002+00025+00107-00074-00063+00074+00267-00227-00087+ 82CBOVIXW VIX OOPC 20210602 002700000091+00471-00431-00093+00093+00661-00028+02543+013811450000935+ 81CBOVIXW VIX OOPP 20210602 002700000002+00025+00226+00259+00270-00259-00400+00439+00579- 82CBOVIXW VIX OOPP 20210602 002700000576-00529+00569+00907-00907-00239+00565-07456-013811450008160+ 81CBOVIXW VIX OOPC 20210602 002800000002+00024+00098-00065-00057+00068+00246-00206-00080+ 82CBOVIXW VIX OOPC 20210602 002800000083+00438-00396-00085+00085+00636-00026+02325+014173680000852+ 81CBOVIXW VIX OOPP 20210602 002800000002+00024+00235+00268+00276-00266-00421+00460+00587- 82CBOVIXW VIX OOPP 20210602 002800000584-00562+00604+00915-00915-00264+00567-07674-014173680009077+ 81CBOVIXW VIX OOPC 20210602 002900000002+00023+00090-00058-00053+00062+00227-00188-00073+ 82CBOVIXW VIX OOPC 20210602 002900000076+00408-00365-00078+00078+00612-00023+02136+014529450000782+ 81CBOVIXW VIX OOPP 20210602 002900000002+00023+00244+00275+00280-00271-00439+00479+00594- 82CBOVIXW VIX OOPP 20210602 002900000591-00591+00635+00922-00922-00288+00569-07863-014529450010007+ 81CBOVIXW VIX OOPC 20210602 003000000002+00022+00082-00052-00048+00057+00210-00171-00067+ 82CBOVIXW VIX OOPC 20210602 003000000069+00380-00336-00071+00071+00589-00021+01956+014808340000712+ 81CBOVIXW VIX OOPP 20210602 003000000002+00022+00251+00282+00285-00276-00457+00496+00600- 82CBOVIXW VIX OOPP 20210602 003000000598-00620+00664+00929-00929-00311+00572-08043-014808340010937+ 81CBOVIXW VIX OOPC 20210602 003250000003+00020+00068-00040-00041+00048+00176-00139-00056+ 82CBOVIXW VIX OOPC 20210602 003250000058+00323-00279-00060+00060+00533-00018+01636+015669360000600+ 81CBOVIXW VIX OOPP 20210602 003250000003+00020+00266+00293+00293-00285-00490+00528+00611- 82CBOVIXW VIX OOPP 20210602 003250000609-00677+00721+00940-00940-00367+00575-08362-015669360013324+ 81CBOVIXW VIX OOPC 20210602 003500000003+00018+00056-00031-00035+00041+00149-00114-00047+ 82CBOVIXW VIX OOPC 20210602 003500000049+00277-00233-00050+00051+00483-00015+01381+016370280000507+ 81CBOVIXW VIX OOPP 20210602 003500000003+00018+00277+00302+00299-00292-00518+00553+00619- 82CBOVIXW VIX OOPP 20210602 003500000618-00723+00767+00950-00949-00417+00578-08618-016370280015731+ 81CBOVIXW VIX OOPC 20210602 003750000003+00016+00048-00025-00030+00036+00128-00095-00041+ 82CBOVIXW VIX OOPC 20210602 003750000042+00240-00197-00043+00044+00438-00013+01186+017022450000437+ 81CBOVIXW VIX OOPP 20210602 003750000003+00016+00286+00308+00303-00298-00539+00572+00626- 82CBOVIXW VIX OOPP 20210602 003750000624-00760+00803+00957-00956-00462+00580-08813-017022450018160+ 81CBOVIXW VIX OOPC 20210602 004000000003+00014+00040-00020-00025+00030+00109-00078-00034+ 82CBOVIXW VIX OOPC 20210602 004000000035+00207-00166-00036+00037+00397-00011+01004+017461810000366+ 81CBOVIXW VIX OOPP 20210602 004000000003+00014+00293+00314+00308-00303-00558+00588+00632- 82CBOVIXW VIX OOPP 20210602 004000000631-00793+00834+00964-00963-00503+00582-08995-017461810020590+ 81CBOVIXW VIX OOPC 20210602 004250000003+00013+00035-00016-00023+00028+00097-00068-00031+ 82CBOVIXW VIX OOPC 20210602 004250000033+00185-00146-00033+00034+00363-00010+00907+018169280000336+ 81CBOVIXW VIX OOPP 20210602 004250000003+00013+00298+00317+00310-00306-00570+00598+00635- 82CBOVIXW VIX OOPP 20210602 004250000634-00815+00854+00967-00966-00537+00583-09091-018169280023060+ 81CBOVIXW VIX OOPC 20210602 004500000003+00013+00031-00014-00021+00025+00086-00060-00028+ 82CBOVIXW VIX OOPC 20210602 004500000030+00165-00129-00030+00031+00333-00009+00819+018762880000307+ 81CBOVIXW VIX OOPP 20210602 004500000003+00013+00302+00319+00312-00308-00580+00607+00638- 82CBOVIXW VIX OOPP 20210602 004500000637-00835+00871+00970-00969-00567+00584-09180-018762880025530+ 81CBOVIXW VIX OOPC 20210602 004750000003+00012+00028-00012-00019+00023+00077-00052-00026+ 82CBOVIXW VIX OOPC 20210602 004750000027+00148-00114-00027+00028+00306-00008+00736+019250960000277+ 81CBOVIXW VIX OOPP 20210602 004750000003+00012+00306+00322+00314-00311-00590+00614+00641- 82CBOVIXW VIX OOPP 20210602 004750000640-00852+00886+00973-00972-00594+00585-09263-019250960028000+ 81CBOVIXW VIX OOPC 20210602 005000000003+00011+00024-00010-00017+00021+00069-00046-00023+ 82CBOVIXW VIX OOPC 20210602 005000000024+00133-00101-00025+00025+00281-00008+00663+019685980000250+ 81CBOVIXW VIX OOPP 20210602 005000000003+00011+00309+00324+00316-00313-00598+00621+00643- 82CBOVIXW VIX OOPP 20210602 005000000642-00867+00899+00975-00975-00619+00585-09335-019685980030473+ 81CBOVIXW VIX OOPC 20210602 005500000003+00009+00019-00007-00014+00017+00055-00035-00019+ 82CBOVIXW VIX OOPC 20210602 005500000019+00108-00079-00020+00020+00238-00006+00533+020340220000200+ 81CBOVIXW VIX OOPP 20210602 005500000003+00009+00314+00326+00319-00317-00612+00632+00648- 82CBOVIXW VIX OOPP 20210602 005500000647-00892+00921+00980-00980-00662+00587-09466-020340220035423+ 81CBOVIXW VIX OOPC 20210602 006000000002+00007+00014-00005-00011+00013+00043-00026-00014+ 82CBOVIXW VIX OOPC 20210602 006000000015+00085-00060-00015+00015+00200-00005+00409+020643900000150+ 81CBOVIXW VIX OOPP 20210602 006000000002+00007+00319+00329+00323-00321-00624+00641+00653- 82CBOVIXW VIX OOPP 20210602 006000000652-00915+00940+00985-00985-00700+00588-09589-020643900040372+ 81CBOVIXW VIX OOPC 20210602 006500000002+00006+00011-00003-00008+00009+00033-00019-00010+ 82CBOVIXW VIX OOPC 20210602 006500000011+00066-00045-00011+00011+00167-00003+00308+020791090000110+ 81CBOVIXW VIX OOPP 20210602 006500000002+00006+00322+00330+00325-00324-00634+00648+00656- 82CBOVIXW VIX OOPP 20210602 006500000656-00934+00955+00989-00989-00733+00590-09690-020791090045332+ 81CBOVIXW VIX OOPC 20210602 007000000002+00005+00008-00002-00006+00007+00026-00014-00008+ 82CBOVIXW VIX OOPC 20210602 007000000008+00053-00035-00008+00008+00141-00003+00243+021033160000085+ 81CBOVIXW VIX OOPP 20210602 007000000001+00005+00325+00331+00327-00326-00641+00652+00659- 82CBOVIXW VIX OOPP 20210602 007000000658-00947+00965+00992-00991-00759+00590-09756-021033160050307+ 81CBOVIXW VIX OOPC 20210602 007500000001+00003+00006-00001-00005+00005+00020-00010-00006+ 82CBOVIXW VIX OOPC 20210602 007500000006+00041-00026-00006+00006+00117-00002+00180+021020500000061+ 81CBOVIXW VIX OOPP 20210602 007500000001+00003+00327+00332+00329-00328-00647+00656+00661- 82CBOVIXW VIX OOPP 20210602 007500000661-00959+00974+00994-00994-00783+00591-09819-021020500055282+ 81CBOVIXW VIX OOPC 20210602 008000000001+00003+00005-00001-00004+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20210602 008000000005+00036-00022-00005+00005+00103-00002+00159+021535520000055+ 81CBOVIXW VIX OOPP 20210602 008000000001+00003+00328+00332+00329-00329-00650+00658+00661- 82CBOVIXW VIX OOPP 20210602 008000000661-00964+00978+00995-00995-00797+00591-09839-021535520060276+ 81CBOVIXW VIX OOPC 20210602 008500000001+00003+00005-00001-00004+00004+00015-00007-00005+ 82CBOVIXW VIX OOPC 20210602 008500000005+00031-00019-00005+00005+00091-00001+00140+021954130000048+ 81CBOVIXW VIX OOPP 20210602 008500000001+00003+00329+00333+00330-00329-00652+00659+00662- 82CBOVIXW VIX OOPP 20210602 008500000662-00969+00981+00995-00995-00809+00591-09859-021954130065269+ 81CBOVIXW VIX OOPC 20210602 009000000001+00002+00004-00000-00003+00004+00013-00006-00004+ 82CBOVIXW VIX OOPC 20210602 009000000004+00027-00016-00004+00004+00080-00001+00121+022276220000042+ 81CBOVIXW VIX OOPP 20210602 009000000001+00002+00329+00333+00330-00330-00654+00660+00663- 82CBOVIXW VIX OOPP 20210602 009000000663-00973+00984+00996-00996-00820+00592-09877-022276220070262+ 81CBOVIXW VIX OOPC 20210602 009500000001+00002+00003-00000-00003+00003+00011-00005-00003+ 82CBOVIXW VIX OOPC 20210602 009500000003+00023-00013-00003+00003+00070-00001+00103+022496440000035+ 81CBOVIXW VIX OOPP 20210602 009500000001+00002+00330+00333+00331-00330-00656+00662+00663- 82CBOVIXW VIX OOPP 20210602 009500000663-00977+00986+00997-00996-00830+00592-09896-022496440075255+ 81CBOVIXW VIX OOPC 20210602 010000000001+00002+00003-00000-00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20210602 010000000003+00019-00011-00003+00003+00061-00001+00085+022601670000029+ 81CBOVIXW VIX OOPP 20210602 010000000001+00002+00331+00333+00331-00331-00658+00663+00664- 82CBOVIXW VIX OOPP 20210602 010000000664-00981+00989+00997-00997-00839+00592-09914-022601670080248+ 81CBOVIXW VIX OOPC 20210609 001000000000-00000+00333-00333-00332+00333+00667-00667-00656+ 82CBOVIXW VIX OOPC 20210609 001000000663+01000-01000-00919+00936+00900-00305+09996+007025310010175+ 81CBOVIXW VIX OOPP 20210609 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210609 001000000004-00000+00000+00081-00064-00000+00300-00003-007025310000000+ 81CBOVIXW VIX OOPC 20210609 001050000000-00000+00333-00333-00332+00333+00667-00667-00650+ 82CBOVIXW VIX OOPC 20210609 001050000659+01000-01000-00891+00909+00900-00290+09992+007025310009675+ 81CBOVIXW VIX OOPP 20210609 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210609 001050000008-00000+00000+00109-00091-00000+00315-00006-007025310000001+ 81CBOVIXW VIX OOPC 20210609 001100000000-00000+00333-00333-00330+00333+00666-00666-00641+ 82CBOVIXW VIX OOPC 20210609 001100000653+01000-01000-00859+00876+00900-00275+09984+007025310009176+ 81CBOVIXW VIX OOPP 20210609 001100000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210609 001100000014-00000+00000+00141-00124-00000+00330-00014-007025310000002+ 81CBOVIXW VIX OOPC 20210609 001150000000-00000+00333-00333-00328+00332+00666-00666-00629+ 82CBOVIXW VIX OOPC 20210609 001150000644+01000-01000-00824+00839+00900-00260+09970+007025310008678+ 81CBOVIXW VIX OOPP 20210609 001150000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210609 001150000022-00000+00000+00176-00161-00000+00345-00028-007025310000004+ 81CBOVIXW VIX OOPC 20210609 001200000000-00001+00333-00333-00325+00331+00666-00666-00614+ 82CBOVIXW VIX OOPC 20210609 001200000632+00999-00999-00785+00799+00900-00245+09947+007025310008182+ 81CBOVIXW VIX OOPP 20210609 001200000000-00001+00001+00001+00008-00002-00001+00001+00053- 82CBOVIXW VIX OOPP 20210609 001200000034-00001+00001+00214-00201-00000+00359-00051-007025310000007+ 81CBOVIXW VIX OOPC 20210609 001250000001-00001+00332-00332-00321+00329+00665-00665-00596+ 82CBOVIXW VIX OOPC 20210609 001250000617+00999-00999-00745+00756+00900-00231+09910+007025310007688+ 81CBOVIXW VIX OOPP 20210609 001250000001-00001+00001+00001+00012-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20210609 001250000050-00001+00001+00255-00244-00000+00374-00088-007025310000014+ 81CBOVIXW VIX OOPC 20210609 001300000001-00002+00331-00331-00316+00327+00664-00664-00575+ 82CBOVIXW VIX OOPC 20210609 001300000597+00998-00998-00702+00712+00899-00216+09855+007025310007198+ 81CBOVIXW VIX OOPP 20210609 001300000001-00002+00002+00002+00018-00007-00002+00002+00092- 82CBOVIXW VIX OOPP 20210609 001300000069-00002+00002+00298-00288-00001+00389-00143-007025310000023+ 81CBOVIXW VIX OOPC 20210609 001350000001-00002+00330-00330-00309+00323+00663-00663-00551+ 82CBOVIXW VIX OOPC 20210609 001350000574+00996-00996-00659+00666+00899-00201+09776+007025310006713+ 81CBOVIXW VIX OOPP 20210609 001350000001-00002+00003+00004+00024-00010-00004+00004+00116- 82CBOVIXW VIX OOPP 20210609 001350000093-00004+00004+00341-00334-00001+00404-00223-007025310000038+ 81CBOVIXW VIX OOPC 20210609 001400000002-00004+00329-00327-00300+00318+00661-00661-00524+ 82CBOVIXW VIX OOPC 20210609 001400000548+00994-00994-00614+00620+00898-00187+09667+007025310006235+ 81CBOVIXW VIX OOPP 20210609 001400000002-00004+00005+00006+00033-00016-00006+00006+00142- 82CBOVIXW VIX OOPP 20210609 001400000119-00006+00006+00386-00380-00002+00418-00331-007025310000060+ 81CBOVIXW VIX OOPC 20210609 001450000002-00005+00327-00325-00291+00311+00658-00658-00497+ 82CBOVIXW VIX OOPC 20210609 001450000519+00991-00991-00570+00574+00897-00173+09544+006924830005760+ 81CBOVIXW VIX OOPP 20210609 001450000002-00005+00007+00008+00042-00022-00008+00008+00170- 82CBOVIXW VIX OOPP 20210609 001450000148-00008+00008+00430-00426-00003+00432-00454-006924830000085+ 81CBOVIXW VIX OOPC 20210609 001500000003-00007+00323-00320-00278+00301+00653-00653-00465+ 82CBOVIXW VIX OOPC 20210609 001500000486+00986-00986-00527+00530+00896-00159+09322+007113320005315+ 81CBOVIXW VIX OOPP 20210609 001500000003-00007+00010+00013+00055-00032-00013+00014+00202- 82CBOVIXW VIX OOPP 20210609 001500000181-00014+00014+00473-00470-00004+00445-00677-007113320000140+ 81CBOVIXW VIX OOPC 20210609 001600000005-00013+00310-00303-00248+00275+00635-00633-00401+ 82CBOVIXW VIX OOPC 20210609 001600000420+00966-00966-00448+00451+00890-00136+08678+007709270004520+ 81CBOVIXW VIX OOPP 20210609 001600000005-00013+00023+00031+00085-00058-00032+00034+00266- 82CBOVIXW VIX OOPP 20210609 001600000247-00034+00034+00552-00549-00010+00469-01321-007709270000345+ 81CBOVIXW VIX OOPC 20210609 001700000006-00018+00292-00279-00218+00247+00609-00603-00344+ 82CBOVIXW VIX OOPC 20210609 001700000360+00936-00934-00381+00383+00880-00115+07921+008256600003840+ 81CBOVIXW VIX OOPP 20210609 001700000006-00018+00041+00054+00115-00087-00058+00064+00322- 82CBOVIXW VIX OOPP 20210609 001700000306-00064+00066+00619-00617-00020+00490-02077-008256600000665+ 81CBOVIXW VIX OOPC 20210609 001800000006-00023+00272-00251-00191+00219+00575-00564-00296+ 82CBOVIXW VIX OOPC 20210609 001800000310+00896-00891-00326+00328+00866-00099+07127+008856390003290+ 81CBOVIXW VIX OOPP 20210609 001800000006-00023+00062+00082+00143-00114-00092+00103+00370- 82CBOVIXW VIX OOPP 20210609 001800000356-00104+00109+00674-00672-00033+00506-02871-008856390001115+ 81CBOVIXW VIX OOPC 20210609 001900000006-00026+00250-00224-00167+00194+00538-00521-00256+ 82CBOVIXW VIX OOPC 20210609 001900000269+00850-00841-00282+00283+00850-00085+06381+009413090002840+ 81CBOVIXW VIX OOPP 20210609 001900000006-00026+00084+00110+00166-00139-00129+00146+00410- 82CBOVIXW VIX OOPP 20210609 001900000398-00150+00159+00718-00717-00050+00520-03618-009413090001665+ 81CBOVIXW VIX OOPC 20210609 002000000006-00028+00228-00197-00147+00173+00500-00477-00224+ 82CBOVIXW VIX OOPC 20210609 002000000235+00801-00786-00246+00248+00831-00074+05709+009977010002483+ 81CBOVIXW VIX OOPP 20210609 002000000006-00028+00105+00136+00186-00160-00167+00190+00442- 82CBOVIXW VIX OOPP 20210609 002000000432-00199+00214+00754-00752-00069+00530-04289-009977010002308+ 81CBOVIXW VIX OOPC 20210609 002100000005-00029+00209-00173-00132+00157+00462-00433-00202+ 82CBOVIXW VIX OOPC 20210609 002100000212+00749-00728-00223+00224+00808-00068+05149+010750860002250+ 81CBOVIXW VIX OOPP 20210609 002100000005-00029+00125+00160+00201-00176-00205+00234+00465- 82CBOVIXW VIX OOPP 20210609 002100000454-00251+00272+00777-00776-00092+00537-04849-010750860003075+ 81CBOVIXW VIX OOPC 20210609 002200000005-00030+00191-00153-00119+00142+00428-00394-00181+ 82CBOVIXW VIX OOPC 20210609 002200000190+00702-00675-00199+00201+00785-00061+04657+011281100002018+ 81CBOVIXW VIX OOPP 20210609 002200000005-00030+00142+00180+00214-00191-00239+00273+00486- 82CBOVIXW VIX OOPP 20210609 002200000476-00298+00325+00800-00799-00115+00544-05341-011281100003842+ 81CBOVIXW VIX OOPC 20210609 002300000004-00030+00175-00136-00107+00128+00397-00359-00162+ 82CBOVIXW VIX OOPC 20210609 002300000170+00657-00625-00178+00179+00762-00054+04215+011679490001800+ 81CBOVIXW VIX OOPP 20210609 002300000004-00030+00158+00198+00226-00205-00270+00308+00505- 82CBOVIXW VIX OOPP 20210609 002300000497-00343+00375+00822-00821-00138+00551-05783-011679490004625+ 81CBOVIXW VIX OOPC 20210609 002400000004-00029+00160-00120-00097+00117+00368-00327-00146+ 82CBOVIXW VIX OOPC 20210609 002400000154+00615-00578-00161+00162+00739-00049+03836+012095840001625+ 81CBOVIXW VIX OOPP 20210609 002400000004-00029+00173+00213+00236-00216-00299+00340+00521- 82CBOVIXW VIX OOPP 20210609 002400000513-00385+00422+00839-00838-00161+00556-06162-012095840005450+ 81CBOVIXW VIX OOPC 20210609 002500000003-00029+00147-00107-00088+00107+00341-00298-00132+ 82CBOVIXW VIX OOPC 20210609 002500000139+00575-00535-00145+00146+00715-00044+03500+012463200001470+ 81CBOVIXW VIX OOPP 20210609 002500000003-00029+00186+00226+00245-00226-00325+00368+00535- 82CBOVIXW VIX OOPP 20210609 002500000528-00424+00465+00855-00854-00185+00561-06498-012463200006295+ 81CBOVIXW VIX OOPC 20210609 002600000003-00028+00136-00096-00080+00098+00317-00272-00120+ 82CBOVIXW VIX OOPC 20210609 002600000126+00539-00495-00131+00132+00691-00040+03197+012780180001330+ 81CBOVIXW VIX OOPP 20210609 002600000003-00028+00198+00238+00253-00236-00350+00394+00547- 82CBOVIXW VIX OOPP 20210609 002600000541-00461+00505+00869-00867-00209+00565-06801-012780180007155+ 81CBOVIXW VIX OOPC 20210609 002700000002-00027+00125-00086-00073+00090+00295-00249-00109+ 82CBOVIXW VIX OOPC 20210609 002700000115+00505-00459-00120+00121+00667-00036+02937+013111160001215+ 81CBOVIXW VIX OOPP 20210609 002700000002-00027+00208+00248+00260-00244-00372+00417+00557- 82CBOVIXW VIX OOPP 20210609 002700000552-00495+00541+00880-00879-00233+00568-07061-013111160008039+ 81CBOVIXW VIX OOPC 20210609 002800000002-00026+00116-00077-00067+00083+00274-00228-00100+ 82CBOVIXW VIX OOPC 20210609 002800000105+00473-00425-00110+00111+00644-00033+02701+013401890001110+ 81CBOVIXW VIX OOPP 20210609 002800000002-00026+00218+00257+00266-00251-00392+00438+00567- 82CBOVIXW VIX OOPP 20210609 002800000561-00527+00575+00890-00889-00256+00572-07297-013401890008934+ 81CBOVIXW VIX OOPC 20210609 002900000002-00025+00107-00069-00062+00076+00256-00210-00092+ 82CBOVIXW VIX OOPC 20210609 002900000097+00444-00395-00101+00102+00621-00031+02494+013689340001020+ 81CBOVIXW VIX OOPP 20210609 002900000002-00025+00226+00264+00271-00257-00411+00457+00575- 82CBOVIXW VIX OOPP 20210609 002900000570-00556+00605+00899-00898-00279+00574-07504-013689340009844+ 81CBOVIXW VIX OOPC 20210609 003000000001-00024+00100-00062-00058+00071+00239-00193-00085+ 82CBOVIXW VIX OOPC 20210609 003000000090+00418-00367-00093+00094+00599-00028+02316+013986930000945+ 81CBOVIXW VIX OOPP 20210609 003000000001-00024+00234+00271+00276-00262-00427+00473+00582- 82CBOVIXW VIX OOPP 20210609 003000000577-00582+00633+00907-00906-00301+00577-07683-013986930010769+ 81CBOVIXW VIX OOPC 20210609 003250000001-00022+00084-00049-00048+00060+00204-00159-00071+ 82CBOVIXW VIX OOPC 20210609 003250000075+00360-00309-00078+00079+00546-00024+01944+014662710000790+ 81CBOVIXW VIX OOPP 20210609 003250000001-00022+00250+00284+00285-00273-00463+00507+00596- 82CBOVIXW VIX OOPP 20210609 003250000592-00640+00691+00922-00921-00354+00581-08054-014662710013114+ 81CBOVIXW VIX OOPC 20210609 003500000000-00020+00071-00039-00041+00051+00174-00132-00059+ 82CBOVIXW VIX OOPC 20210609 003500000063+00312-00261-00065+00066+00497-00020+01639+015191410000660+ 81CBOVIXW VIX OOPP 20210609 003500000000-00020+00263+00294+00293-00283-00492+00535+00607- 82CBOVIXW VIX OOPP 20210609 003500000604-00688+00739+00935-00934-00403+00585-08359-015191410015484+ 81CBOVIXW VIX OOPC 20210609 003750000000+00018+00061-00032-00036+00045+00153-00112-00052+ 82CBOVIXW VIX OOPC 20210609 003750000055+00275-00225-00057+00058+00455-00017+01437+015842700000583+ 81CBOVIXW VIX OOPP 20210609 003750000000+00018+00272+00301+00297-00288-00514+00554+00614- 82CBOVIXW VIX OOPP 20210609 003750000611-00725+00775+00943-00942-00445+00587-08561-015842700017906+ 81CBOVIXW VIX OOPC 20210609 004000000001+00017+00054-00027-00032+00040+00135-00097-00046+ 82CBOVIXW VIX OOPC 20210609 004000000049+00244-00196-00051+00051+00416-00015+01265+016388980000514+ 81CBOVIXW VIX OOPP 20210609 004000000001+00017+00280+00307+00302-00294-00532+00570+00621- 82CBOVIXW VIX OOPP 20210609 004000000618-00756+00804+00949-00949-00484+00589-08734-016388980020337+ 81CBOVIXW VIX OOPC 20210609 004250000001+00015+00047-00022-00028+00035+00118-00083-00040+ 82CBOVIXW VIX OOPC 20210609 004250000042+00216-00170-00044+00044+00381-00013+01103+016781530000446+ 81CBOVIXW VIX OOPP 20210609 004250000001+00015+00287+00311+00306-00299-00548+00584+00627- 82CBOVIXW VIX OOPP 20210609 004250000624-00784+00830+00956-00956-00519+00592-08896-016781530022769+ 81CBOVIXW VIX OOPC 20210609 004500000001+00014+00040-00018-00024+00030+00103-00070-00034+ 82CBOVIXW VIX OOPC 20210609 004500000036+00190-00147-00037+00038+00349-00011+00952+017049930000380+ 81CBOVIXW VIX OOPP 20210609 004500000001+00014+00293+00315+00309-00303-00563+00596+00632- 82CBOVIXW VIX OOPP 20210609 004500000630-00809+00853+00962-00962-00551+00594-09046-017049930025203+ 81CBOVIXW VIX OOPC 20210609 004750000001+00012+00035-00015-00021+00026+00091-00060-00030+ 82CBOVIXW VIX OOPC 20210609 004750000032+00169-00128-00033+00033+00319-00010+00834+017337670000330+ 81CBOVIXW VIX OOPP 20210609 004750000001+00012+00298+00318+00312-00307-00575+00606+00637- 82CBOVIXW VIX OOPP 20210609 004750000635-00831+00872+00967-00967-00580+00595-09165-017337670027653+ 81CBOVIXW VIX OOPC 20210609 005000000001+00011+00031-00013-00019+00024+00082-00053-00027+ 82CBOVIXW VIX OOPC 20210609 005000000028+00152-00113-00029+00029+00294-00009+00746+017680960000295+ 81CBOVIXW VIX OOPP 20210609 005000000001+00011+00302+00321+00315-00310-00585+00614+00640- 82CBOVIXW VIX OOPP 20210609 005000000638-00848+00887+00971-00971-00606+00596-09252-017680960030117+ 81CBOVIXW VIX OOPC 20210609 005500000001+00009+00024-00009-00014+00018+00064-00040-00020+ 82CBOVIXW VIX OOPC 20210609 005500000022+00122-00087-00022+00022+00249-00007+00580+018096450000225+ 81CBOVIXW VIX OOPP 20210609 005500000001+00009+00309+00325+00319-00315-00602+00627+00646- 82CBOVIXW VIX OOPP 20210609 005500000645-00878+00913+00978-00978-00651+00598-09419-018096450035047+ 81CBOVIXW VIX OOPC 20210609 006000000001+00008+00019-00006-00011+00014+00051-00030-00016+ 82CBOVIXW VIX OOPC 20210609 006000000017+00099-00068-00017+00017+00211-00005+00458+018460920000175+ 81CBOVIXW VIX OOPP 20210609 006000000001+00008+00314+00327+00322-00319-00615+00636+00651- 82CBOVIXW VIX OOPP 20210609 006000000650-00901+00932+00983-00983-00689+00600-09540-018460920039997+ 81CBOVIXW VIX OOPC 20210609 006500000001+00006+00015-00004-00009+00012+00042-00024-00013+ 82CBOVIXW VIX OOPC 20210609 006500000013+00081-00054-00014+00014+00181-00004+00370+018817970000140+ 81CBOVIXW VIX OOPP 20210609 006500000001+00006+00318+00329+00324-00322-00625+00643+00654- 82CBOVIXW VIX OOPP 20210609 006500000653-00919+00945+00986-00986-00719+00601-09628-018817970044961+ 81CBOVIXW VIX OOPC 20210609 007000000001+00005+00012-00003-00007+00009+00034-00019-00010+ 82CBOVIXW VIX OOPC 20210609 007000000011+00066-00043-00011+00011+00155-00003+00296+019051010000110+ 81CBOVIXW VIX OOPP 20210609 007000000001+00005+00321+00330+00326-00324-00633+00648+00657- 82CBOVIXW VIX OOPP 20210609 007000000656-00934+00957+00989-00989-00745+00602-09702-019051010049931+ 81CBOVIXW VIX OOPC 20210609 007500000001+00005+00010-00002-00006+00008+00028-00015-00008+ 82CBOVIXW VIX OOPC 20210609 007500000009+00056-00035-00009+00009+00134-00003+00244+019333650000090+ 81CBOVIXW VIX OOPP 20210609 007500000001+00004+00323+00331+00327-00326-00638+00652+00658- 82CBOVIXW VIX OOPP 20210609 007500000658-00944+00965+00991-00991-00766+00602-09754-019333650054910+ 81CBOVIXW VIX OOPC 20210609 008000000001+00004+00008-00002-00005+00006+00024-00012-00007+ 82CBOVIXW VIX OOPC 20210609 008000000007+00047-00029-00007+00007+00117-00002+00205+019609530000075+ 81CBOVIXW VIX OOPP 20210609 008000000001+00004+00325+00332+00328-00327-00643+00654+00660- 82CBOVIXW VIX OOPP 20210609 008000000659-00953+00971+00993-00992-00783+00603-09793-019609530059895+ 81CBOVIXW VIX OOPC 20210609 008500000001+00003+00007-00001-00004+00006+00020-00010-00006+ 82CBOVIXW VIX OOPC 20210609 008500000006+00041-00025-00006+00006+00103-00002+00178+019934440000065+ 81CBOVIXW VIX OOPP 20210609 008500000000+00003+00326+00332+00329-00328-00646+00656+00661- 82CBOVIXW VIX OOPP 20210609 008500000660-00959+00975+00994-00993-00797+00603-09820-019934440064884+ 81CBOVIXW VIX OOPC 20210609 009000000000+00003+00006-00001-00004+00005+00017-00008-00005+ 82CBOVIXW VIX OOPC 20210609 009000000005+00035-00021-00005+00005+00091-00002+00152+020158740000055+ 81CBOVIXW VIX OOPP 20210609 009000000000+00003+00327+00332+00330-00329-00649+00658+00662- 82CBOVIXW VIX OOPP 20210609 009000000661-00965+00979+00995-00994-00809+00603-09847-020158740069874+ 81CBOVIXW VIX OOPC 20210609 009500000000+00002+00005-00001-00003+00004+00015-00007-00004+ 82CBOVIXW VIX OOPC 20210609 009500000004+00030-00017-00004+00004+00079-00001+00126+020271860000045+ 81CBOVIXW VIX OOPP 20210609 009500000000+00002+00328+00333+00330-00329-00652+00660+00662- 82CBOVIXW VIX OOPP 20210609 009500000662-00970+00983+00996-00995-00821+00604-09873-020271860074864+ 81CBOVIXW VIX OOPC 20210609 010000000000+00002+00004-00000-00002+00003+00012-00005-00003+ 82CBOVIXW VIX OOPC 20210609 010000000003+00024-00014-00003+00004+00068-00001+00101+020271860000035+ 81CBOVIXW VIX OOPP 20210609 010000000000+00002+00329+00333+00331-00330-00655+00661+00663- 82CBOVIXW VIX OOPP 20210609 010000000663-00975+00986+00996-00996-00832+00604-09898-020271860079853+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202107 1000100011001207 C AMB07 1001020000440010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210602 0000000000000000003100300003000000000073973 01000020210603AMB07 00000000 B CFXAMW1 FUT20210707 0000000000000000003100300003000000000169863 01000020210708AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003100300003000000000016438 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003100300003000000000093151 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003100300003000000000035616 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003100300003000000000112329 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003100300003000000000054795 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003100300003000000000131507 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003100300003000000000150685 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000315010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003100300003000000000068493 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003100300003000000000150685 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003100300003000000000238356 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003100300003000000000320548 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003100300003000000000402740 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003100300003000000000487671 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003100300003000000000569863 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003100300003000000000660274 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003100300003000000000739726 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003100300003000000000816438 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003100300003000000000901370 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003100300003000000000986301 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003100300003000000001068493 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003100300003000000001150685 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003100300003000000001235616 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003100300003000000001320548 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003100300003000000001408219 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003100300003000000001487671 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003100300003000000001569863 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003100300003000000001660274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003100300003000000001739726 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003100300003000000001816438 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003100300003000000001906849 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003100300003000000001983562 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000180010201A020201B C AMB90 1002020000290010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000600300003000000000109589 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000002500300003000000000358904 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000002500300003000000000608219 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000002500300003000000000857534 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000002500300003000000001106849 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020000900010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000045000300003000000000068493 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000045000300003000000000150685 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000045000300003000000000238356 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000045000300003000000000320548 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001000010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000035000300003000000000068493 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000035000300003000000000150685 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000035000300003000000000238356 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000035000300003000000000320548 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000038356 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000115068 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000191781 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000287671 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000364384 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000441096 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000536986 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000613699 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000709589 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000786301 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000863014 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001112329 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001610959 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002608219 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000730010601A020701B C VXB 1002020000710010501A020601B C VXB 1003020000730010401A020501B C VXB 1004020001090010701A020801B C VXB 1005020001110010301A020401B C VXB 1006020001060010501A020701B C VXB 1007020001370010601A020801B C VXB 1008020001160010401A020601B C VXB 1009020001650010501A020801B C VXB 1010020001650010201A020301B C VXB 1011020001510010401A020701B C VXB 1012020001680010301A020501B C VXB 1013020001810010301A020601B C VXB 1014020002070010401A020801B C VXB 1015020003990010701A020901B C VXB 1016020002070010301A020701B C VXB 1017020004150010601A020901B C VXB 1018020003930010801A020901B C VXB 1019020002410010201A020401B C VXB 1020020002610010301A020801B C VXB 1021020004520010501A020901B C VXB 1022020002790010201A020501B C VXB 1023020002820010201A020601B C VXB 1024020004380010101A020201B C VXB 1025020004990010401A020901B C VXB 1026020002960010201A020701B C VXB 1027020003530010201A020801B C VXB 1028020005800010301A020901B C VXB 1029020004620010101A020301B C VXB 1030020005350010101A020401B C VXB 1031020007200010201A020901B C VXB 1032020005650010101A020501B C VXB 1033020005480010101A020601B C VXB 1034020005540010101A020701B C VXB 1035020006080010101A020801B C VXB 1036020009750010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000100000300003000000000032877 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000072000300003000000000109589 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000059500300003000000000205479 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000052000300003000000000282192 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000046500300003000000000358904 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000041500300003000000000454795 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000038000300003000000000531507 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000035000300003000000000627397 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000039500300003000000000704110 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010000300003000000000032877 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007200300003000000000109589 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005950300003000000000205479 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005200300003000000000282192 00100020210818VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX25 FUT 3 VXW 1001202105202106 100010001100 23 C VXW 1001020005660010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20210512 0000000000000000100000300003000000000013699 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000100000300003000000000052055 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000100000300003000000000071233 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000100000300003000000000090411 01000020210609VXW 00000000 B CFXVX25 FUT20210623 0000000000000000100000300003000000000128767 01000020210623VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210707 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990875Y 82CFXAMW1 AMB07 FUT 20210707 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW3 AMB07 FUT 20210616 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW4 AMB07 FUT 20210623 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMW5 AMB07 FUT 20210630 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202107 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202112 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009990000Y 82CFXAMB1 AMB30 FUT 202204 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988500Y 82CFXAMB1 AMB30 FUT 202206 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009988000Y 82CFXAMB1 AMB30 FUT 202207 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009987500Y 82CFXAMB1 AMB30 FUT 202208 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009986250Y 82CFXAMB1 AMB30 FUT 202209 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009984250Y 82CFXAMB1 AMB30 FUT 202210 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009982625Y 82CFXAMB1 AMB30 FUT 202211 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009980625Y 82CFXAMB1 AMB30 FUT 202212 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009980625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009978250Y 82CFXAMB1 AMB30 FUT 202301 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009978250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009976000Y 82CFXAMB1 AMB30 FUT 202302 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009976000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009973250Y 82CFXAMB1 AMB30 FUT 202303 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000009970625Y 82CFXAMB1 AMB30 FUT 202304 000000000207+00310-00310-00310+00310+00279-00279+10000+000000009970625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00083-00083-00083+00083+00167-00167-00167+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000167+00250-00250-00250+00250+00225-00225+10000+000000009989500+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202106 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148250+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202107 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148290+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202108 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148290+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXIBHY IBHY FUT 202109 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000148290+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202106 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145645+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202107 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145685+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202108 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145685+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXIBIG IBIG FUT 202109 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000145685+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004316025Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00129+10000+000000004316025+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013501141Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003501141+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004438878Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00133+10000+000000004438878+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004148824Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00415+00415+00409-00124+10000+000000004148824+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002494008Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00075+10000+000000002494008+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000009660305Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00290+10000+000000009660305+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000009619899Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00289+10000+000000009619899+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010733350Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000733350+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006145766Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00184+10000+000000006145766+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000009761286Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00293+10000+000000009761286+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007046365Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007046365+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005015352Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00150+10000+000000005015352+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013754940Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003754940+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000008883466Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000008883466+ 81CFXVX VXB FUT 202105 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202105 000000006667+10000-10000-10000+10000+09000-05485+10000+000000000182917+ 81CFXVX VXB FUT 202106 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202106 000000004800+07200-07200-07200+07200+06480-06160+10000+000000000205424+ 81CFXVX VXB FUT 202107 000000000000+00000+01983-01983-01983+01983+03967-03967-03967+ 82CFXVX VXB FUT 202107 000000003967+05950-05950-05950+05950+05355-05355+10000+000000000222080+ 81CFXVX VXB FUT 202108 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202108 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000229005+ 81CFXVX VXB FUT 202109 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202109 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000236000+ 81CFXVX VXB FUT 202110 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202110 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000238511+ 81CFXVX VXB FUT 202111 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202111 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000237250+ 81CFXVX VXB FUT 202112 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202112 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000233500+ 81CFXVX VXB FUT 202201 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202201 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000242250+ 81CFXVXM VXB FUT 202105 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202105 000000000667+01000-01000-01000+01000+00900-00548+10000+000000000182917+ 81CFXVXM VXB FUT 202106 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202106 000000000480+00720-00720-00720+00720+00648-00616+10000+000000000205424+ 81CFXVXM VXB FUT 202107 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXM VXB FUT 202107 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000222080+ 81CFXVXM VXB FUT 202108 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVXM VXB FUT 202108 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000229005+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX19 VXW FUT 20210512 000000006667+10000-10000-10000+10000+09000-05345+10000+000000000178250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX21 VXW FUT 20210526 000000006667+10000-10000-10000+10000+09000-05690+10000+000000000189750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX22 VXW FUT 20210602 000000006667+10000-10000-10000+10000+09000-05930+10000+000000000197750+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX23 VXW FUT 20210609 000000006667+10000-10000-10000+10000+09000-06050+10000+000000000201750+ 81CFXVX25 VXW FUT 20210623 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX25 VXW FUT 20210623 000000006667+10000-10000-10000+10000+09000-06160+10000+000000000205420+