0 CFX 20210504SFC 202105041642U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000770600 T BRLBUSD$0000184250 T CADCUSD$0000812413 T CHFSUSD$0001095410 T CNYCUSD$0000154442 T COPEUSD$0000000261 T CZKKUSD$0000046491 T DKKFUSD$0000161678 T EURUUSD$0001202200 T GBPLUSD$0001389500 T HKDHUSD$0000128740 T HUFHUSD$0000003335 T JPYYUSD$0000009153 T KRWWUSD$0000000890 T MXNPUSD$0000049489 T MYRMUSD$0000242641 T NOKNUSD$0000119931 T NZDZUSD$0000714200 T PLNPUSD$0000263671 T RUBRUSD$0000013347 T SEKKUSD$0000117934 T SGDJUSD$0000748391 T THBOUSD$0000032052 T TRYTUSD$0000120159 T TWDQUSD$0000035784 T ZARZUSD$0000069143 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0110255400330000010500300003000000100041096 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0102743800270000007550300003000000130117808 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0091432600200000006250300003000000170213699 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0083531500170000005450300003000000180290411 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0078046100140000004850300003000000180367123 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0071934600100000004350300003000000180463014 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0067696000075000004000300003000000190539726 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0063541100075000003650300003000000190635616 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0060415900075000004000300003000000190712329 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0095539300075000000000300003000000000002740 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0116485800075000000000300003000000080021918 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0109367500075000000000300003000000100060274 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0104160100075000000000300003000000110079452 00100020210602VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00350-00350-00349+00350+00700-00700-00690+ 82CBOVIX VIX OOPC 20210519 001000000700+01050-01050-00965+01016+00945-00316+09999+007937050010549+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00085-00034-00000+00300-00000+007937050000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00350-00350-00349+00350+00700-00700-00684+ 82CBOVIX VIX OOPC 20210519 001050000700+01050-01050-00936+00986+00945-00301+09999+007937050010049+ 81CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00114-00064-00000+00315-00000+007937050000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00350-00350-00347+00350+00700-00700-00675+ 82CBOVIX VIX OOPC 20210519 001100000700+01050-01050-00903+00947+00945-00286+09999+007937050009549+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00147-00103-00000+00330-00000+007937050000000+ 81CBOVIX VIX OOPC 20210519 001150000000-00000+00350-00350-00345+00350+00700-00700-00664+ 82CBOVIX VIX OOPC 20210519 001150000698+01050-01050-00866+00902+00945-00271+09998+007937050009049+ 81CBOVIX VIX OOPP 20210519 001150000000-00000+00000-00000+00004-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20210519 001150000002-00000+00000+00184-00148-00000+00345-00001-007937050000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00350-00350-00343+00350+00700-00700-00649+ 82CBOVIX VIX OOPC 20210519 001200000695+01050-01050-00826+00854+00945-00256+09996+007937050008549+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00007-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210519 001200000005-00000+00000+00224-00196-00000+00360-00003-007937050000000+ 81CBOVIX VIX OOPC 20210519 001250000001-00000+00350-00350-00339+00350+00700-00700-00631+ 82CBOVIX VIX OOPC 20210519 001250000688+01050-01050-00784+00805+00945-00241+09992+007937050008050+ 81CBOVIX VIX OOPP 20210519 001250000001-00000+00000-00000+00011-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20210519 001250000012-00000+00000+00266-00245-00000+00375-00007-007937050000001+ 81CBOVIX VIX OOPC 20210519 001300000002-00000+00350-00350-00333+00350+00700-00700-00609+ 82CBOVIX VIX OOPC 20210519 001300000675+01050-01050-00740+00755+00945-00227+09982+007937050007551+ 81CBOVIX VIX OOPP 20210519 001300000002-00000+00000-00000+00017-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20210519 001300000025-00000+00000+00310-00295-00000+00390-00017-007937050000002+ 81CBOVIX VIX OOPC 20210519 001350000004-00000+00350-00350-00326+00350+00700-00700-00584+ 82CBOVIX VIX OOPC 20210519 001350000654+01050-01050-00695+00705+00945-00212+09964+007937050007053+ 81CBOVIX VIX OOPP 20210519 001350000004-00000+00000-00000+00024-00000+00000+00000+00116- 82CBOVIX VIX OOPP 20210519 001350000046-00000+00000+00355-00345-00000+00405-00035-007937050000004+ 81CBOVIX VIX OOPC 20210519 001400000005-00001+00350-00349-00316+00350+00699-00699-00556+ 82CBOVIX VIX OOPC 20210519 001400000625+01049-01049-00648+00656+00945-00197+09931+007937050006557+ 81CBOVIX VIX OOPP 20210519 001400000005-00001+00000-00001+00034-00000+00001+00001+00144- 82CBOVIX VIX OOPP 20210519 001400000075-00001+00001+00402-00394-00000+00419-00068-007937050000008+ 81CBOVIX VIX OOPC 20210519 001450000008-00001+00350-00349-00305+00349+00699-00698-00525+ 82CBOVIX VIX OOPC 20210519 001450000590+01049-01048-00601+00606+00945-00182+09876+007937050006064+ 81CBOVIX VIX OOPP 20210519 001450000008-00001+00000-00001+00045-00001-00001+00001+00175- 82CBOVIX VIX OOPP 20210519 001450000110-00001+00001+00449-00444-00000+00434-00122-007937050000015+ 81CBOVIX VIX OOPC 20210519 001500000011-00003+00350-00347-00292+00347+00698-00697-00492+ 82CBOVIX VIX OOPC 20210519 001500000549+01047-01047-00554+00558+00944-00167+09791+007937050005576+ 81CBOVIX VIX OOPP 20210519 001500000011-00003+00000+00003+00058-00003-00002+00003+00208- 82CBOVIX VIX OOPP 20210519 001500000151-00003+00003+00496-00492-00001+00449-00208-007937050000027+ 81CBOVIX VIX OOPC 20210519 001600000018-00007+00348-00342-00259+00336+00693-00692-00420+ 82CBOVIX VIX OOPC 20210519 001600000461+01043-01042-00461+00462+00943-00139+09490+007937050004624+ 81CBOVIX VIX OOPP 20210519 001600000018-00007+00002+00007+00091-00014-00006+00008+00280- 82CBOVIX VIX OOPP 20210519 001600000239-00007+00008+00589-00588-00002+00477-00509-007937050000075+ 81CBOVIX VIX OOPC 20210519 001700000028-00020+00341-00328-00218+00305+00681-00677-00347+ 82CBOVIX VIX OOPC 20210519 001700000377+01028-01027-00376+00377+00938-00113+08809+008560140003774+ 81CBOVIX VIX OOPP 20210519 001700000028-00020+00009+00022+00132-00045-00019+00022+00353- 82CBOVIX VIX OOPP 20210519 001700000323-00022+00023+00674-00673-00007+00503-01190-008560140000225+ 81CBOVIX VIX OOPC 20210519 001800000037-00037+00328-00298-00178+00263+00657-00647-00283+ 82CBOVIX VIX OOPC 20210519 001800000307+01000-00997-00306+00307+00929-00092+07855+009389760003074+ 81CBOVIX VIX OOPP 20210519 001800000037-00037+00022+00052+00172-00087-00043+00052+00417- 82CBOVIX VIX OOPP 20210519 001800000393-00050+00052+00744-00743-00016+00524-02144-009389760000525+ 81CBOVIX VIX OOPC 20210519 001900000043-00050+00312-00261-00144+00221+00627-00608-00229+ 82CBOVIX VIX OOPC 20210519 001900000247+00964-00957-00247+00247+00917-00074+06882+009906740002474+ 81CBOVIX VIX OOPP 20210519 001900000043-00050+00038+00089+00206-00129-00073+00092+00471- 82CBOVIX VIX OOPP 20210519 001900000453-00086+00092+00803-00803-00028+00542-03117-009906740000925+ 81CBOVIX VIX OOPC 20210519 002000000046-00057+00291-00217-00116+00185+00590-00554-00187+ 82CBOVIX VIX OOPC 20210519 002000000202+00918-00903-00202+00202+00901-00061+05923+010611380002024+ 81CBOVIX VIX OOPP 20210519 002000000046-00057+00059+00133+00234-00165-00110+00146+00513- 82CBOVIX VIX OOPP 20210519 002000000498-00132+00147+00848-00848-00044+00555-04076-010611380001475+ 81CBOVIX VIX OOPC 20210519 002100000047-00059+00269-00174-00095+00157+00549-00492-00156+ 82CBOVIX VIX OOPC 20210519 002100000170+00865-00836-00169+00170+00880-00051+05088+011439690001700+ 81CBOVIX VIX OOPP 20210519 002100000047-00059+00081+00176+00255-00193-00151+00208+00544- 82CBOVIX VIX OOPP 20210519 002100000530-00185+00214+00881-00880-00065+00565-04910-011439690002151+ 81CBOVIX VIX OOPC 20210519 002200000046-00058+00247-00138-00079+00134+00509-00430-00133+ 82CBOVIX VIX OOPC 20210519 002200000145+00811-00764-00144+00145+00858-00044+04397+012222140001450+ 81CBOVIX VIX OOPP 20210519 002200000046-00058+00103+00212+00271-00216-00191+00270+00567- 82CBOVIX VIX OOPP 20210519 002200000555-00239+00286+00906-00905-00087+00573-05602-012222140002901+ 81CBOVIX VIX OOPC 20210519 002300000044-00055+00227-00109-00066+00114+00471-00373-00112+ 82CBOVIX VIX OOPC 20210519 002300000122+00758-00693-00122+00122+00835-00037+03798+012775640001225+ 81CBOVIX VIX OOPP 20210519 002300000044-00055+00123+00241+00284-00236-00229+00327+00588- 82CBOVIX VIX OOPP 20210519 002300000578-00292+00357+00928-00927-00110+00579-06200-012775640003676+ 81CBOVIX VIX OOPC 20210519 002400000042-00052+00209-00086-00057+00100+00436-00322-00098+ 82CBOVIX VIX OOPC 20210519 002400000107+00708-00623-00107+00107+00809-00032+03333+013501140001075+ 81CBOVIX VIX OOPP 20210519 002400000042-00052+00141+00264+00293-00250-00264+00378+00602- 82CBOVIX VIX OOPP 20210519 002400000593-00342+00427+00943-00942-00136+00584-06665-013501140004526+ 81CBOVIX VIX OOPC 20210519 002500000040-00049+00192-00069-00049+00089+00403-00278-00086+ 82CBOVIX VIX OOPC 20210519 002500000095+00661-00557-00094+00095+00783-00029+02946+014156660000950+ 81CBOVIX VIX OOPP 20210519 002500000040-00049+00158+00281+00301-00261-00297+00422+00614- 82CBOVIX VIX OOPP 20210519 002500000605-00389+00493+00956-00955-00162+00588-07053-014156660005401+ 81CBOVIX VIX OOPC 20210519 002600000038-00045+00177-00054-00042+00077+00373-00239-00074+ 82CBOVIX VIX OOPC 20210519 002600000082+00616-00498-00082+00082+00757-00025+02589+014609290000825+ 81CBOVIX VIX OOPP 20210519 002600000038-00045+00173+00296+00308-00273-00327+00461+00625- 82CBOVIX VIX OOPP 20210519 002600000618-00434+00552+00968-00967-00187+00591-07410-014609290006276+ 81CBOVIX VIX OOPC 20210519 002700000036-00042+00164-00044-00037+00070+00346-00208-00067+ 82CBOVIX VIX OOPC 20210519 002700000075+00576-00445-00074+00075+00731-00023+02333+015264830000750+ 81CBOVIX VIX OOPP 20210519 002700000036-00042+00186+00306+00313-00280-00353+00492+00633- 82CBOVIX VIX OOPP 20210519 002700000625-00474+00605+00976-00975-00214+00594-07666-015264830007200+ 81CBOVIX VIX OOPC 20210519 002800000034-00039+00152-00035-00033+00063+00322-00181-00060+ 82CBOVIX VIX OOPC 20210519 002800000067+00539-00397-00067+00067+00704-00020+02097+015786400000675+ 81CBOVIX VIX OOPP 20210519 002800000034-00039+00198+00315+00317-00287-00378+00519+00640- 82CBOVIX VIX OOPP 20210519 002800000633-00511+00653+00983-00982-00241+00596-07901-015786400008125+ 81CBOVIX VIX OOPC 20210519 002900000032-00036+00140-00028-00029+00056+00299-00157-00054+ 82CBOVIX VIX OOPC 20210519 002900000060+00504-00355-00059+00060+00678-00018+01876+016181240000600+ 81CBOVIX VIX OOPP 20210519 002900000032-00036+00210+00322+00321-00294-00401+00543+00646- 82CBOVIX VIX OOPP 20210519 002900000640-00546+00695+00990-00990-00267+00598-08123-016181240009050+ 81CBOVIX VIX OOPC 20210519 003000000030-00033+00131-00023-00026+00052+00279-00138-00049+ 82CBOVIX VIX OOPC 20210519 003000000055+00473-00319-00054+00055+00652-00017+01711+016689500000550+ 81CBOVIX VIX OOPP 20210519 003000000030-00033+00219+00327+00324-00298-00421+00562+00651- 82CBOVIX VIX OOPP 20210519 003000000645-00577+00731+00995-00995-00293+00600-08288-016689500010000+ 81CBOVIX VIX OOPC 20210519 003250000026-00028+00111-00014-00020+00042+00238-00103-00040+ 82CBOVIX VIX OOPC 20210519 003250000045+00407-00247-00045+00045+00590-00014+01384+017839200000450+ 81CBOVIX VIX OOPP 20210519 003250000026-00028+00239+00336+00330-00308-00462+00597+00660- 82CBOVIX VIX OOPP 20210519 003250000655-00643+00803+01005-01005-00354+00603-08615-017839200012400+ 81CBOVIX VIX OOPC 20210519 003500000023-00024+00095-00008-00016+00035+00205-00078-00033+ 82CBOVIX VIX OOPC 20210519 003500000037+00353-00195-00037+00037+00534-00011+01143+018841070000375+ 81CBOVIX VIX OOPP 20210519 003500000023-00024+00255+00342+00334-00315-00495+00622+00667- 82CBOVIX VIX OOPP 20210519 003500000663-00697+00855+01013-01012-00411+00605-08856-018841070014825+ 81CBOVIX VIX OOPC 20210519 003750000021-00022+00083-00005-00014+00031+00179-00062-00028+ 82CBOVIX VIX OOPC 20210519 003750000032+00311-00158-00032+00032+00483-00010+00976+019836530000325+ 81CBOVIX VIX OOPP 20210519 003750000021-00022+00267+00345+00336-00319-00520+00638+00672- 82CBOVIX VIX OOPP 20210519 003750000668-00739+00892+01018-01017-00462+00606-09023-019836530017275+ 81CBOVIX VIX OOPC 20210519 004000000018-00019+00073-00003-00011+00026+00157-00048-00024+ 82CBOVIX VIX OOPC 20210519 004000000027+00273-00128-00027+00027+00437-00008+00824+020573810000275+ 81CBOVIX VIX OOPP 20210519 004000000018-00019+00277+00347+00339-00324-00543+00651+00676- 82CBOVIX VIX OOPP 20210519 004000000673-00777+00922+01023-01022-00507+00608-09175-020573810019725+ 81CBOVIX VIX OOPC 20210519 004250000017-00017+00066-00001-00010+00024+00141-00041-00022+ 82CBOVIX VIX OOPC 20210519 004250000025+00247-00109-00025+00025+00399-00008+00737+021521450000251+ 81CBOVIX VIX OOPP 20210519 004250000017-00017+00284+00349+00340-00326-00559+00659+00678- 82CBOVIX VIX OOPP 20210519 004250000675-00803+00941+01025-01025-00546+00609-09261-021521450022201+ 81CBOVIX VIX OOPC 20210519 004500000015-00016+00059-00000-00009+00021+00128-00034-00020+ 82CBOVIX VIX OOPC 20210519 004500000023+00224-00093-00023+00023+00365-00007+00663+022353190000229+ 81CBOVIX VIX OOPP 20210519 004500000015-00016+00291+00350+00341-00329-00572+00666+00680- 82CBOVIX VIX OOPP 20210519 004500000677-00826+00957+01027-01027-00580+00609-09336-022353190024679+ 81CBOVIX VIX OOPC 20210519 004750000014-00014+00054-00000+00008+00019+00116-00029-00018+ 82CBOVIX VIX OOPC 20210519 004750000021+00203-00080-00020+00021+00334-00006+00593+023053410000207+ 81CBOVIX VIX OOPP 20210519 004750000014-00014+00296+00350+00342-00331-00584+00671+00682- 82CBOVIX VIX OOPP 20210519 004750000679-00847+00970+01030-01029-00611+00610-09405-023053410027157+ 81CBOVIX VIX OOPC 20210519 005000000013-00013+00049-00001+00007+00017+00105-00024-00016+ 82CBOVIX VIX OOPC 20210519 005000000018+00184-00069-00018+00019+00306-00006+00528+023628930000186+ 81CBOVIX VIX OOPP 20210519 005000000013-00013+00301+00351+00343-00333-00595+00676+00684- 82CBOVIX VIX OOPP 20210519 005000000682-00865+00981+01032-01031-00639+00611-09470-023628930029635+ 81CBOVIX VIX OOPC 20210519 005500000010-00010+00039-00002+00005+00013+00085-00017-00012+ 82CBOVIX VIX OOPC 20210519 005500000014+00150-00050-00014+00014+00257-00004+00406+024410820000142+ 81CBOVIX VIX OOPP 20210519 005500000010-00010+00311+00352+00345-00337-00615+00683+00688- 82CBOVIX VIX OOPP 20210519 005500000686-00899+01000+01036-01036-00688+00612-09592-024410820034591+ 81CBOVIX VIX OOPC 20210519 006000000008-00008+00030-00002+00004+00009+00067-00011-00008+ 82CBOVIX VIX OOPC 20210519 006000000010+00120-00035-00010+00010+00213-00003+00295+024735150000100+ 81CBOVIX VIX OOPP 20210519 006000000008-00008+00320+00352+00346-00340-00633+00689+00692- 82CBOVIX VIX OOPP 20210519 006000000690-00930+01015+01040-01040-00732+00613-09703-024735150039549+ 81CBOVIX VIX OOPC 20210519 006500000007-00007+00026-00002+00003+00008+00058-00009-00007+ 82CBOVIX VIX OOPC 20210519 006500000009+00104-00028-00009+00009+00184-00003+00254+025673330000087+ 81CBOVIX VIX OOPP 20210519 006500000007-00007+00324+00352+00347-00342-00642+00691+00693- 82CBOVIX VIX OOPP 20210519 006500000691-00946+01022+01041-01041-00761+00614-09745-025673330044536+ 81CBOVIX VIX OOPC 20210519 007000000006-00006+00023-00002+00003+00007+00051-00007-00006+ 82CBOVIX VIX OOPC 20210519 007000000008+00091-00023-00008+00008+00162-00002+00223+026562960000078+ 81CBOVIX VIX OOPP 20210519 007000000006-00006+00327+00352+00347-00343-00649+00693+00694- 82CBOVIX VIX OOPP 20210519 007000000692-00959+01027+01042-01042-00783+00614-09776-026562960049526+ 81CBOVIX VIX OOPC 20210519 007500000006-00005+00020-00002+00002+00006+00045-00006-00006+ 82CBOVIX VIX OOPC 20210519 007500000007+00081-00019-00007+00007+00142-00002+00194+027288690000068+ 81CBOVIX VIX OOPP 20210519 007500000006-00005+00330+00352+00348-00344-00655+00694+00694- 82CBOVIX VIX OOPP 20210519 007500000693-00969+01031+01043-01043-00803+00614-09804-027288690054517+ 81CBOVIX VIX OOPC 20210519 008000000005-00005+00018-00002+00002+00006+00039-00004-00005+ 82CBOVIX VIX OOPC 20210519 008000000006+00071-00016-00006+00006+00125-00002+00167+027856120000059+ 81CBOVIX VIX OOPP 20210519 008000000005-00005+00332+00352+00348-00344-00661+00696+00695- 82CBOVIX VIX OOPP 20210519 008000000694-00979+01034+01044-01044-00820+00614-09831-027856120059507+ 81CBOVIX VIX OOPC 20210519 008500000004-00004+00015-00002+00002+00005+00034-00003-00004+ 82CBOVIX VIX OOPC 20210519 008500000005+00062-00013-00005+00005+00110-00001+00141+028261930000050+ 81CBOVIX VIX OOPP 20210519 008500000004-00004+00335+00352+00348-00345-00666+00697+00696- 82CBOVIX VIX OOPP 20210519 008500000695-00988+01037+01045-01045-00835+00615-09858-028261930064498+ 81CBOVIX VIX OOPC 20210519 009000000004-00003+00013-00001+00001+00004+00029-00003-00003+ 82CBOVIX VIX OOPC 20210519 009000000004+00053-00010-00004+00004+00095-00001+00116+028490480000040+ 81CBOVIX VIX OOPP 20210519 009000000004-00003+00337+00351+00349-00346-00671+00697+00697- 82CBOVIX VIX OOPP 20210519 009000000696-00997+01040+01046-01046-00850+00615-09883-028490480069488+ 81CBOVIX VIX OOPC 20210519 009500000003-00003+00011-00001+00001+00003+00024-00002-00003+ 82CBOVIX VIX OOPC 20210519 009500000003+00044-00008-00003+00003+00081-00001+00091+028504860000031+ 81CBOVIX VIX OOPP 20210519 009500000003-00002+00339+00351+00349-00347-00676+00698+00697- 82CBOVIX VIX OOPP 20210519 009500000697-01006+01042+01047-01047-00864+00615-09908-028504860074479+ 81CBOVIX VIX OOPC 20210519 010000000002-00002+00009-00001+00001+00002+00020-00001-00002+ 82CBOVIX VIX OOPC 20210519 010000000002+00037-00006-00002+00002+00070-00001+00071+028504860000024+ 81CBOVIX VIX OOPP 20210519 010000000002-00002+00341+00351+00349-00348-00680+00699+00698- 82CBOVIX VIX OOPP 20210519 010000000698-01013+01044+01048-01048-00875+00615-09928-028504860079471+ 81CBOVIX VIX OOPC 20210519 011000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20210519 011000000001+00026-00003-00001+00001+00051-00000+00044+028504860000014+ 81CBOVIX VIX OOPP 20210519 011000000002-00001+00344+00351+00350-00349-00686+00699+00699- 82CBOVIX VIX OOPP 20210519 011000000699-01024+01047+01049-01049-00894+00616-09955-028504860089461+ 81CBOVIX VIX OOPC 20210519 012000000001-00001+00004-00000+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00019-00002-00001+00001+00038-00000+00028+028504860000009+ 81CBOVIX VIX OOPP 20210519 012000000001-00001+00346+00350+00350-00349-00690+00700+00699- 82CBOVIX VIX OOPP 20210519 012000000699-01031+01048+01049-01049-00907+00616-09971-028504860099456+ 81CBOVIX VIX OOPC 20210519 013000000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00013-00001-00001+00001+00028-00000+00018+028504860000006+ 81CBOVIX VIX OOPP 20210519 013000000001-00000+00347+00350+00350-00349-00693+00700+00700- 82CBOVIX VIX OOPP 20210519 013000000699-01037+01049+01049-01049-00917+00616-09981-028504860109452+ 81CBOVIX VIX OOPC 20210519 014000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00010-00001-00000+00000+00021-00000+00012+028504860000004+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210519 014000000700-01040+01049+01050-01050-00924+00616-09987-028504860119450+ 81CBOVIX VIX OOPC 20210519 015000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00007-00000-00000+00000+00016-00000+00008+028504860000002+ 81CBOVIX VIX OOPP 20210519 015000000000-00000+00348+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210519 015000000700-01043+01050+01050-01050-00929+00616-09991-028504860129448+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00252-00252-00248+00252+00503-00503-00494+ 82CBOVIX VIX OOPC 20210616 001000000503+00755-00755-00730+00755+00679-00367+09994+007203510012235+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00025-00000-00000+00300-00003-007203510000001+ 81CBOVIX VIX OOPC 20210616 001050000002-00000+00252-00252-00246+00252+00504-00503-00489+ 82CBOVIX VIX OOPC 20210616 001050000503+00755-00755-00720+00754+00679-00352+09990+007203510011735+ 81CBOVIX VIX OOPP 20210616 001050000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00034-00001-00000+00315-00007-007203510000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00253-00251-00244+00252+00504-00503-00484+ 82CBOVIX VIX OOPC 20210616 001100000503+00755-00755-00709+00753+00679-00337+09983+007203510011237+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00045-00002-00000+00330-00014-007203510000003+ 81CBOVIX VIX OOPC 20210616 001150000005-00000+00253-00251-00241+00252+00504-00503-00477+ 82CBOVIX VIX OOPC 20210616 001150000503+00755-00754-00696+00751+00679-00322+09972+007203510010739+ 81CBOVIX VIX OOPP 20210616 001150000005-00000+00002-00000+00011-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00059-00004-00000+00345-00026-007203510000005+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00254-00251-00237+00252+00504-00502-00469+ 82CBOVIX VIX OOPC 20210616 001200000503+00755-00754-00681+00747+00679-00307+09954+007203510010242+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00002-00001+00015-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00074-00008-00000+00359-00044-007203510000008+ 81CBOVIX VIX OOPC 20210616 001250000008-00001+00255-00250-00232+00253+00504-00502-00460+ 82CBOVIX VIX OOPC 20210616 001250000503+00755-00754-00664+00741+00679-00292+09927+007203510009748+ 81CBOVIX VIX OOPP 20210616 001250000008-00001+00003-00001+00020-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210616 001250000000-00000+00001+00091-00014-00000+00374-00070-007203510000014+ 81CBOVIX VIX OOPC 20210616 001300000011-00002+00256-00249-00226+00254+00504-00501-00449+ 82CBOVIX VIX OOPC 20210616 001300000502+00754-00753-00645+00732+00679-00278+09889+007203510009256+ 81CBOVIX VIX OOPP 20210616 001300000011-00002+00004-00002+00025-00002+00001-00002+00054- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00002+00110-00023-00001+00389-00108-007203510000022+ 81CBOVIX VIX OOPC 20210616 001350000014-00003+00257-00248-00220+00255+00504-00500-00437+ 82CBOVIX VIX OOPC 20210616 001350000501+00754-00751-00624+00719+00678-00263+09837+007203510008769+ 81CBOVIX VIX OOPP 20210616 001350000014-00003+00005-00003+00032-00003+00001-00003+00067- 82CBOVIX VIX OOPP 20210616 001350000002-00001+00003+00131-00036-00001+00404-00160-007203510000034+ 81CBOVIX VIX OOPC 20210616 001400000017-00005+00258-00246-00212+00256+00504-00498-00423+ 82CBOVIX VIX OOPC 20210616 001400000499+00753-00750-00601+00703+00678-00249+09768+007203510008286+ 81CBOVIX VIX OOPP 20210616 001400000017-00005+00006-00005+00039-00004+00001-00005+00080- 82CBOVIX VIX OOPP 20210616 001400000005-00002+00005+00154-00052-00002+00418-00230-007203510000052+ 81CBOVIX VIX OOPC 20210616 001450000021-00007+00259-00244-00204+00257+00503-00496-00408+ 82CBOVIX VIX OOPC 20210616 001450000495+00751-00747-00577+00683+00677-00234+09679+007203510007810+ 81CBOVIX VIX OOPP 20210616 001450000021-00007+00007-00007+00047-00005+00000-00007+00095- 82CBOVIX VIX OOPP 20210616 001450000008-00004+00007+00178-00072-00002+00432-00319-007203510000075+ 81CBOVIX VIX OOPC 20210616 001500000027-00012+00261-00239-00193+00259+00502-00491-00389+ 82CBOVIX VIX OOPC 20210616 001500000487+00749-00742-00548+00655+00676-00221+09519+007462340007360+ 81CBOVIX VIX OOPP 20210616 001500000027-00012+00009-00012+00059-00007+00001+00012+00115- 82CBOVIX VIX OOPP 20210616 001500000016-00006+00012+00207-00100-00004+00446-00479-007462340000125+ 81CBOVIX VIX OOPC 20210616 001600000036-00020+00262-00229-00173+00261+00499-00481-00354+ 82CBOVIX VIX OOPC 20210616 001600000469+00743-00732-00495+00599+00673-00194+09211+007457910006460+ 81CBOVIX VIX OOPP 20210616 001600000036-00020+00011-00022+00079-00009+00004+00022+00149- 82CBOVIX VIX OOPP 20210616 001600000035-00012+00022+00259-00155-00007+00473-00786-007457910000225+ 81CBOVIX VIX OOPC 20210616 001700000047-00035+00263-00209-00148+00260+00492-00459-00313+ 82CBOVIX VIX OOPC 20210616 001700000437+00731-00710-00439+00536+00666-00171+08690+007934470005685+ 81CBOVIX VIX OOPP 20210616 001700000047-00035+00011-00043+00103-00008+00011+00045+00190- 82CBOVIX VIX OOPP 20210616 001700000066-00024+00045+00316-00219-00013+00496-01308-007934470000450+ 81CBOVIX VIX OOPC 20210616 001800000057-00051+00261-00181-00125+00254+00482-00426-00276+ 82CBOVIX VIX OOPC 20210616 001800000401+00713-00676-00389+00478+00655-00151+08073+008526260005035+ 81CBOVIX VIX OOPP 20210616 001800000057-00051+00010-00071+00127-00002+00022+00077+00227- 82CBOVIX VIX OOPP 20210616 001800000102-00042+00079+00366-00277-00024+00516-01924-008526260000800+ 81CBOVIX VIX OOPC 20210616 001900000064-00064+00258-00154-00105+00244+00469-00391-00243+ 82CBOVIX VIX OOPC 20210616 001900000366+00693-00638-00344+00425+00644-00133+07480+008878120004435+ 81CBOVIX VIX OOPP 20210616 001900000064-00064+00006-00098+00147-00008-00034+00112+00260- 82CBOVIX VIX OOPP 20210616 001900000138-00062+00117+00411-00330-00036+00534-02518-008878120001200+ 81CBOVIX VIX OOPC 20210616 002000000070-00073+00252-00127-00088+00231+00454-00353-00214+ 82CBOVIX VIX OOPC 20210616 002000000332+00670-00593-00305+00379+00629-00118+06885+009286200003935+ 81CBOVIX VIX OOPP 20210616 002000000070-00073+00000-00125+00164-00021-00050+00150+00289- 82CBOVIX VIX OOPP 20210616 002000000171-00085+00162+00450-00376-00051+00549-03113-009286200001700+ 81CBOVIX VIX OOPC 20210616 002100000073-00080+00245-00102-00073+00217+00437-00314-00189+ 82CBOVIX VIX OOPC 20210616 002100000301+00645-00546-00271+00339+00612-00105+06323+009680450003511+ 81CBOVIX VIX OOPP 20210616 002100000073-00080+00006+00150+00179-00035-00066+00189+00315- 82CBOVIX VIX OOPP 20210616 002100000202-00110+00209+00484-00416-00067+00561-03675-009680450002275+ 81CBOVIX VIX OOPC 20210616 002200000076-00083+00238-00080-00061+00202+00420-00277-00168+ 82CBOVIX VIX OOPC 20210616 002200000274+00620-00498-00243+00306+00594-00095+05807+010097520003161+ 81CBOVIX VIX OOPP 20210616 002200000076-00083+00014+00172+00191-00049-00083+00226+00336- 82CBOVIX VIX OOPP 20210616 002200000229-00135+00257+00512-00449-00086+00572-04191-010097520002925+ 81CBOVIX VIX OOPC 20210616 002300000077-00085+00230-00062-00050+00189+00403-00244-00149+ 82CBOVIX VIX OOPC 20210616 002300000250+00594-00452-00218+00276+00575-00086+05338+010451230002850+ 81CBOVIX VIX OOPP 20210616 002300000077-00085+00022+00190+00201-00063-00100+00259+00354- 82CBOVIX VIX OOPP 20210616 002300000254-00161+00303+00536-00479-00105+00581-04660-010451230003614+ 81CBOVIX VIX OOPC 20210616 002400000077-00085+00221-00047-00042+00176+00387-00214-00134+ 82CBOVIX VIX OOPC 20210616 002400000229+00570-00410-00198+00252+00555-00078+04922+010843950002600+ 81CBOVIX VIX OOPP 20210616 002400000077-00085+00030+00205+00210-00075-00117+00289+00369- 82CBOVIX VIX OOPP 20210616 002400000274-00185+00345+00557-00503-00124+00589-05075-010843950004364+ 81CBOVIX VIX OOPC 20210616 002500000077-00084+00213-00035-00035+00164+00370-00188-00121+ 82CBOVIX VIX OOPC 20210616 002500000210+00546-00371-00180+00231+00535-00071+04547+011183760002375+ 81CBOVIX VIX OOPP 20210616 002500000077-00084+00038+00217+00217-00087-00133+00315+00383- 82CBOVIX VIX OOPP 20210616 002500000293-00209+00384+00575-00524-00144+00595-05451-011183760005139+ 81CBOVIX VIX OOPC 20210616 002600000076-00082+00205-00025-00028+00153+00355-00165-00108+ 82CBOVIX VIX OOPC 20210616 002600000192+00522-00335-00163+00209+00516-00065+04191+011407670002150+ 81CBOVIX VIX OOPP 20210616 002600000076-00082+00047+00227+00223-00099-00149+00338+00395- 82CBOVIX VIX OOPP 20210616 002600000311-00233+00419+00592-00546-00163+00602-05806-011407670005914+ 81CBOVIX VIX OOPC 20210616 002700000075-00079+00197-00017-00023+00142+00340-00145-00098+ 82CBOVIX VIX OOPC 20210616 002700000177+00500-00304-00149+00192+00497-00059+03885+011698760001975+ 81CBOVIX VIX OOPP 20210616 002700000075-00079+00055+00235+00228-00109-00164+00358+00405- 82CBOVIX VIX OOPP 20210616 002700000326-00255+00451+00606-00563-00183+00607-06113-011698760006739+ 81CBOVIX VIX OOPC 20210616 002800000074-00077+00189-00010-00019+00133+00325-00128-00089+ 82CBOVIX VIX OOPC 20210616 002800000165+00479-00275-00137+00178+00478-00055+03615+011994790001827+ 81CBOVIX VIX OOPP 20210616 002800000074-00077+00062+00242+00232-00118-00178+00375+00414- 82CBOVIX VIX OOPP 20210616 002800000339-00275+00480+00618-00577-00202+00612-06383-011994790007590+ 81CBOVIX VIX OOPC 20210616 002900000073-00074+00182-00005-00016+00125+00312-00113-00082+ 82CBOVIX VIX OOPC 20210616 002900000153+00460-00250-00126+00165+00459-00051+03369+012263640001692+ 81CBOVIX VIX OOPP 20210616 002900000073-00074+00069+00247+00236-00127-00191+00390+00422- 82CBOVIX VIX OOPP 20210616 002900000350-00295+00505+00628-00590-00220+00616-06629-012263640008455+ 81CBOVIX VIX OOPC 20210616 003000000071-00071+00175-00000-00012+00117+00299-00100-00074+ 82CBOVIX VIX OOPC 20210616 003000000141+00440-00227-00116+00152+00442-00047+03132+012464520001557+ 81CBOVIX VIX OOPP 20210616 003000000071-00071+00077+00251+00239-00135-00205+00404+00429- 82CBOVIX VIX OOPP 20210616 003000000362-00315+00528+00639-00603-00238+00620-06865-012464520009320+ 81CBOVIX VIX OOPC 20210616 003250000067-00064+00159-00007+00006+00100+00269-00074-00060+ 82CBOVIX VIX OOPC 20210616 003250000119+00397-00180-00096+00127+00400-00039+02653+013012800001300+ 81CBOVIX VIX OOPP 20210616 003250000067-00064+00093+00259+00245-00152-00234+00429+00443- 82CBOVIX VIX OOPP 20210616 003250000384-00358+00575+00659-00628-00279+00628-07345-013012800011563+ 81CBOVIX VIX OOPC 20210616 003500000062-00058+00144-00012+00002+00086+00244-00055-00049+ 82CBOVIX VIX OOPC 20210616 003500000101+00360-00144-00081+00108+00363-00033+02271+013497130001100+ 81CBOVIX VIX OOPP 20210616 003500000062-00058+00107+00263+00249-00166-00260+00448+00454- 82CBOVIX VIX OOPP 20210616 003500000402-00395+00611+00674-00647-00317+00634-07726-013497130013862+ 81CBOVIX VIX OOPC 20210616 003750000058-00052+00132-00014+00001-00075+00222-00042-00041+ 82CBOVIX VIX OOPC 20210616 003750000088+00328-00118-00069+00093+00330-00029+01974+013970360000950+ 81CBOVIX VIX OOPP 20210616 003750000058-00052+00120+00266+00252-00176-00281+00461+00462- 82CBOVIX VIX OOPP 20210616 003750000416-00427+00637+00686-00662-00350+00638-08024-013970360016212+ 81CBOVIX VIX OOPC 20210616 004000000054-00047+00121-00015+00002-00066+00202-00032-00035+ 82CBOVIX VIX OOPC 20210616 004000000076+00299-00097-00059+00081+00300-00025+01726+014378310000825+ 81CBOVIX VIX OOPP 20210616 004000000054-00047+00131+00267+00254-00185-00301+00471+00468- 82CBOVIX VIX OOPP 20210616 004000000427-00456+00658+00696-00674-00379+00642-08271-014378310018587+ 81CBOVIX VIX OOPC 20210616 004250000050-00043+00111-00016+00004-00059+00186-00025-00030+ 82CBOVIX VIX OOPC 20210616 004250000067+00275-00080-00052+00071+00275-00022+01525+014762390000725+ 81CBOVIX VIX OOPP 20210616 004250000050-00043+00141+00267+00255-00193-00318+00479+00474- 82CBOVIX VIX OOPP 20210616 004250000436-00480+00675+00703-00684-00405+00645-08473-014762390020986+ 81CBOVIX VIX OOPC 20210616 004500000047-00039+00103-00016+00005-00053+00172-00019-00026+ 82CBOVIX VIX OOPC 20210616 004500000060+00254-00068-00046+00064+00252-00020+01367+015162270000650+ 81CBOVIX VIX OOPP 20210616 004500000047-00039+00149+00267+00256-00199-00331+00484+00477- 82CBOVIX VIX OOPP 20210616 004500000443-00501+00687+00709-00691-00427+00647-08631-015162270023411+ 81CBOVIX VIX OOPC 20210616 004750000044-00035+00095-00015+00005-00047+00158-00015-00022+ 82CBOVIX VIX OOPC 20210616 004750000054+00234-00057-00040+00056+00232-00017+01217+015455840000575+ 81CBOVIX VIX OOPP 20210616 004750000044-00035+00157+00267+00257-00204-00345+00488+00481- 82CBOVIX VIX OOPP 20210616 004750000450-00521+00698+00714-00699-00448+00649-08780-015455840025836+ 81CBOVIX VIX OOPC 20210616 005000000041-00032+00087-00015+00006-00042+00145-00011-00019+ 82CBOVIX VIX OOPC 20210616 005000000047+00215-00048-00035+00049+00212-00015+01072+015645210000500+ 81CBOVIX VIX OOPP 20210616 005000000041-00032+00165+00266+00258-00210-00358+00492+00484- 82CBOVIX VIX OOPP 20210616 005000000456-00540+00707+00720-00706-00467+00652-08925-015645210028260+ 81CBOVIX VIX OOPC 20210616 005500000036-00026+00075-00014+00006-00034+00124-00006-00014+ 82CBOVIX VIX OOPC 20210616 005500000038+00185-00034-00028+00039+00181-00012+00868+016121330000400+ 81CBOVIX VIX OOPP 20210616 005500000036-00026+00177+00265+00258-00218-00379+00497+00489- 82CBOVIX VIX OOPP 20210616 005500000466-00570+00720+00727-00716-00499+00655-09130-016121330033159+ 81CBOVIX VIX OOPC 20210616 006000000031-00022+00065-00012+00006-00028+00108-00003-00011+ 82CBOVIX VIX OOPC 20210616 006000000031+00160-00025-00022+00032+00155-00010+00712+016531640000325+ 81CBOVIX VIX OOPP 20210616 006000000031-00022+00187+00264+00258-00224-00396+00500+00492- 82CBOVIX VIX OOPP 20210616 006000000473-00595+00729+00733-00723-00525+00657-09285-016531640038084+ 81CBOVIX VIX OOPC 20210616 006500000028-00019+00058-00011+00006-00024+00095-00001-00009+ 82CBOVIX VIX OOPC 20210616 006500000026+00141-00020-00019+00027+00135-00008+00604+016972410000275+ 81CBOVIX VIX OOPP 20210616 006500000028-00019+00194+00263+00258-00228-00408+00502+00494- 82CBOVIX VIX OOPP 20210616 006500000477-00613+00735+00736-00728-00544+00658-09393-016972410043033+ 81CBOVIX VIX OOPC 20210616 007000000025-00016+00050-00010+00006-00020+00083-00000-00007+ 82CBOVIX VIX OOPC 20210616 007000000021+00124-00015-00015+00022+00117-00007+00502+017241840000226+ 81CBOVIX VIX OOPP 20210616 007000000025-00016+00201+00261+00258-00232-00420+00503+00496- 82CBOVIX VIX OOPP 20210616 007000000482-00631+00740+00740-00733-00562+00660-09496-017241840047983+ 81CBOVIX VIX OOPC 20210616 007500000022-00014+00045-00009+00006-00017+00074-00001+00006+ 82CBOVIX VIX OOPC 20210616 007500000018+00110-00011-00013+00019+00103-00006+00431+017573660000193+ 81CBOVIX VIX OOPP 20210616 007500000022-00014+00207+00260+00257-00235-00429+00504+00498- 82CBOVIX VIX OOPP 20210616 007500000485-00645+00743+00742-00736-00576+00661-09566-017573660052950+ 81CBOVIX VIX OOPC 20210616 008000000020-00012+00039-00008+00005-00014+00065-00001+00005+ 82CBOVIX VIX OOPC 20210616 008000000015+00097-00009-00011+00016+00090-00005+00363+017775110000161+ 81CBOVIX VIX OOPP 20210616 008000000020-00012+00212+00259+00257-00237-00438+00504+00499- 82CBOVIX VIX OOPP 20210616 008000000488-00658+00746+00744-00739-00589+00662-09634-017775110057916+ 81CBOVIX VIX OOPC 20210616 008500000018-00011+00036-00007+00005-00013+00059-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000014+00088-00007-00009+00014+00081-00004+00321+018092240000142+ 81CBOVIX VIX OOPP 20210616 008500000018-00011+00216+00259+00257-00239-00444+00505+00499- 82CBOVIX VIX OOPP 20210616 008500000490-00667+00748+00746-00741-00599+00662-09676-018092240062897+ 81CBOVIX VIX OOPC 20210616 009000000016-00009+00032-00006+00005-00011+00053-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000012+00080-00006-00008+00012+00072-00004+00281+018323770000123+ 81CBOVIX VIX OOPP 20210616 009000000016-00009+00219+00258+00256-00241-00450+00505+00500- 82CBOVIX VIX OOPP 20210616 009000000491-00675+00749+00747-00743-00607+00663-09717-018323770067878+ 81CBOVIX VIX OOPC 20210616 009500000015-00008+00029-00006+00004-00009+00047-00002+00003+ 82CBOVIX VIX OOPC 20210616 009500000010+00071-00004-00007+00010+00064-00003+00241+018465790000105+ 81CBOVIX VIX OOPP 20210616 009500000015-00008+00223+00257+00256-00242-00456+00505+00501- 82CBOVIX VIX OOPP 20210616 009500000493-00684+00751+00748-00745-00616+00664-09757-018465790072858+ 81CBOVIX VIX OOPC 20210616 010000000013-00007+00025-00005+00004-00008+00042-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000008+00063-00003-00006+00009+00056-00003+00201+018508080000086+ 81CBOVIX VIX OOPP 20210616 010000000013-00007+00226+00256+00256-00244-00462+00505+00501- 82CBOVIX VIX OOPP 20210616 010000000495-00692+00752+00749-00746-00624+00664-09796-018508080077839+ 81CBOVIX VIX OOPC 20210616 011000000011-00005+00021-00004+00003-00006+00035-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000007+00052-00002-00004+00007+00046-00002+00160+018890540000068+ 81CBOVIX VIX OOPP 20210616 011000000011-00005+00231+00256+00255-00245-00468+00505+00502- 82CBOVIX VIX OOPP 20210616 011000000497-00702+00753+00751-00748-00634+00665-09837-018890540087820+ 81CBOVIX VIX OOPC 20210616 012000000009-00004+00017-00003+00003-00005+00028-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000005+00042-00001-00003+00005+00037-00002+00120+019036780000050+ 81CBOVIX VIX OOPP 20210616 012000000009-00004+00235+00255+00255-00247-00475+00505+00502- 82CBOVIX VIX OOPP 20210616 012000000498-00712+00754+00752-00750-00643+00665-09877-019036780097800+ 81CBOVIX VIX OOPC 20210616 013000000007-00003+00013-00002+00002-00003+00022-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000003+00034-00001-00002+00003+00029-00001+00087+019036780000035+ 81CBOVIX VIX OOPP 20210616 013000000007-00003+00238+00254+00254-00248-00481+00504+00503- 82CBOVIX VIX OOPP 20210616 013000000500-00721+00754+00753-00751-00651+00666-09911-019036780107784+ 81CBOVIX VIX OOPC 20210616 014000000005-00002+00010-00002+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000002+00027-00000-00002+00002+00022-00001+00063+019036780000025+ 81CBOVIX VIX OOPP 20210616 014000000005-00002+00241+00253+00254-00249-00486+00504+00503- 82CBOVIX VIX OOPP 20210616 014000000501-00728+00755+00753-00752-00657+00666-09934-019036780117772+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00008-00001+00002-00002+00014-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00021-00000-00001+00002+00018-00001+00047+019036780000018+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00243+00253+00253-00250-00489+00504+00503- 82CBOVIX VIX OOPP 20210616 015000000502-00733+00755+00754-00753-00662+00666-09951-019036780127763+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210721 001000000417+00625-00625-00608+00625+00562-00402+09987+006202790013395+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00016-00000-00000+00161-00009-006202790000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00210-00208-00200+00209+00417-00416-00401+ 82CBOVIX VIX OOPC 20210721 001100000417+00625-00624-00595+00624+00562-00372+09969+006202790012399+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00029-00000-00000+00190-00027-006202790000006+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00212-00207-00193+00210+00418-00415-00390+ 82CBOVIX VIX OOPC 20210721 001200000417+00625-00623-00577+00623+00562-00342+09929+006202790011410+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00004-00002+00015-00001+00002-00002+00027- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00048-00002-00000+00220-00067-006202790000016+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00215-00205-00184+00211+00419-00413-00375+ 82CBOVIX VIX OOPC 20210721 001300000418+00625-00621-00554+00619+00561-00313+09855+006202790010431+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00006-00004+00024-00003+00002-00004+00042- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00071-00006-00001+00249-00141-006202790000037+ 81CBOVIX VIX OOPC 20210721 001400000019-00007+00217-00201-00173+00214+00419-00409-00356+ 82CBOVIX VIX OOPC 20210721 001400000417+00624-00617-00525+00610+00560-00284+09731+006202790009470+ 81CBOVIX VIX OOPP 20210721 001400000019-00007+00009-00007+00035-00006+00003-00007+00061- 82CBOVIX VIX OOPP 20210721 001400000001+00001+00007+00100-00015-00002+00278-00264-006202790000075+ 81CBOVIX VIX OOPC 20210721 001500000029-00015+00222-00191-00156+00219+00419-00399-00329+ 82CBOVIX VIX OOPC 20210721 001500000414+00621-00607-00486+00590+00557-00257+09474+006534120008570+ 81CBOVIX VIX OOPP 20210721 001500000029-00015+00013-00017+00053-00011+00003-00017+00088- 82CBOVIX VIX OOPP 20210721 001500000003-00004+00017+00139-00035-00005+00305-00522-006534120000175+ 81CBOVIX VIX OOPC 20210721 001600000039-00025+00225-00178-00138+00223+00418-00385-00301+ 82CBOVIX VIX OOPC 20210721 001600000406+00616-00593-00447+00563+00553-00232+09147+006760520007720+ 81CBOVIX VIX OOPP 20210721 001600000039-00025+00017-00030+00070-00015+00001-00032+00115- 82CBOVIX VIX OOPP 20210721 001600000010-00009+00032+00178-00062-00010+00331-00848-006760520000325+ 81CBOVIX VIX OOPC 20210721 001700000049-00039+00227-00159-00119+00226+00414-00363-00272+ 82CBOVIX VIX OOPC 20210721 001700000393+00607-00569-00406+00529+00545-00209+08713+007130200006971+ 81CBOVIX VIX OOPP 20210721 001700000049-00039+00019-00049+00089-00017+00002+00054+00144- 82CBOVIX VIX OOPP 20210721 001700000023-00018+00056+00219-00095-00017+00353-01283-007130200000575+ 81CBOVIX VIX OOPC 20210721 001800000058-00052+00228-00137-00101+00226+00408-00335-00244+ 82CBOVIX VIX OOPC 20210721 001800000376+00596-00538-00368+00494+00535-00190+08227+007539730006321+ 81CBOVIX VIX OOPP 20210721 001800000058-00052+00020-00071+00107-00017+00008+00082+00172- 82CBOVIX VIX OOPP 20210721 001800000041-00029+00087+00257-00131-00027+00373-01769-007539730000925+ 81CBOVIX VIX OOPC 20210721 001900000065-00063+00228-00115-00085+00223+00401-00305-00219+ 82CBOVIX VIX OOPC 20210721 001900000357+00582-00503-00334+00459+00523-00172+07739+007900860005746+ 81CBOVIX VIX OOPP 20210721 001900000065-00063+00019-00093+00123-00014+00016+00111+00197- 82CBOVIX VIX OOPP 20210721 001900000060-00043+00122+00291-00166-00039+00390-02257-007900860001350+ 81CBOVIX VIX OOPC 20210721 002000000071-00072+00226-00095-00071+00218+00392-00276-00197+ 82CBOVIX VIX OOPC 20210721 002000000337+00567-00467-00304+00426+00510-00157+07262+008247610005247+ 81CBOVIX VIX OOPP 20210721 002000000071-00072+00017-00113+00137-00009+00025+00141+00219- 82CBOVIX VIX OOPP 20210721 002000000079-00058+00158+00321-00199-00052+00405-02734-008247610001850+ 81CBOVIX VIX OOPC 20210721 002100000075-00078+00223-00077-00059+00211+00382-00248-00177+ 82CBOVIX VIX OOPC 20210721 002100000318+00551-00432-00276+00395+00496-00143+06812+008474110004772+ 81CBOVIX VIX OOPP 20210721 002100000075-00078+00015-00131+00149-00003+00034+00168+00239- 82CBOVIX VIX OOPP 20210721 002100000099-00074+00193+00348-00230-00066+00419-03183-008474110002375+ 81CBOVIX VIX OOPC 20210721 002200000078-00083+00219-00061-00049+00204+00372-00222-00160+ 82CBOVIX VIX OOPC 20210721 002200000299+00535-00397-00252+00366+00481-00131+06382+008744820004374+ 81CBOVIX VIX OOPP 20210721 002200000078-00083+00011-00148+00159-00005-00045+00194+00257- 82CBOVIX VIX OOPP 20210721 002200000118-00090+00227+00373-00259-00081+00431-03613-008744820002976+ 81CBOVIX VIX OOPC 20210721 002300000080-00086+00215-00047-00040+00196+00361-00198-00144+ 82CBOVIX VIX OOPC 20210721 002300000281+00518-00364-00231+00341+00465-00121+05985+009047490004042+ 81CBOVIX VIX OOPP 20210721 002300000080-00086+00006-00162+00168-00012-00055+00219+00272- 82CBOVIX VIX OOPP 20210721 002300000135-00107+00261+00393-00284-00097+00441-04011-009047490003645+ 81CBOVIX VIX OOPC 20210721 002400000082-00087+00210-00035-00032+00188+00350-00176-00130+ 82CBOVIX VIX OOPC 20210721 002400000264+00501-00334-00212+00317+00450-00111+05609+009239010003711+ 81CBOVIX VIX OOPP 20210721 002400000082-00087+00002-00174+00176-00021-00066+00240+00286- 82CBOVIX VIX OOPP 20210721 002400000153-00123+00291+00413-00308-00112+00451-04386-009239010004313+ 81CBOVIX VIX OOPC 20210721 002500000083-00088+00205-00025-00026+00180+00340-00157-00119+ 82CBOVIX VIX OOPC 20210721 002500000249+00485-00305-00195+00296+00434-00103+05272+009502160003450+ 81CBOVIX VIX OOPP 20210721 002500000083-00088+00003+00184+00183-00029-00077+00260+00298- 82CBOVIX VIX OOPP 20210721 002500000168-00140+00320+00429-00329-00128+00459-04724-009502160005052+ 81CBOVIX VIX OOPC 20210721 002600000083-00088+00200-00016-00020+00172+00329-00139-00108+ 82CBOVIX VIX OOPC 20210721 002600000234+00469-00279-00180+00276+00419-00096+04955+009708290003200+ 81CBOVIX VIX OOPP 20210721 002600000083-00088+00008+00192+00188-00037-00088+00277+00308- 82CBOVIX VIX OOPP 20210721 002600000182-00156+00345+00445-00348-00143+00466-05041-009708290005801+ 81CBOVIX VIX OOPC 20210721 002700000083-00087+00194-00009-00015+00163+00318-00124-00098+ 82CBOVIX VIX OOPC 20210721 002700000219+00453-00255-00166+00257+00404-00088+04650+009843090002950+ 81CBOVIX VIX OOPP 20210721 002700000083-00087+00014+00199+00193-00045-00098+00293+00319- 82CBOVIX VIX OOPP 20210721 002700000197-00172+00369+00459-00368-00158+00474-05346-009843090006551+ 81CBOVIX VIX OOPC 20210721 002800000083-00086+00189-00003-00011+00156+00308-00110-00090+ 82CBOVIX VIX OOPC 20210721 002800000207+00438-00234-00153+00241+00390-00082+04380+010031240002750+ 81CBOVIX VIX OOPP 20210721 002800000083-00086+00019+00205+00198-00052-00108+00307+00327- 82CBOVIX VIX OOPP 20210721 002800000210-00187+00391+00471-00384-00173+00480-05616-010031240007351+ 81CBOVIX VIX OOPC 20210721 002900000082-00084+00184-00002+00007+00148+00298-00097-00081+ 82CBOVIX VIX OOPC 20210721 002900000194+00423-00214-00142+00225+00376-00076+04119+010163270002550+ 81CBOVIX VIX OOPP 20210721 002900000082-00084+00024+00211+00201-00060-00119+00319+00335- 82CBOVIX VIX OOPP 20210721 002900000222-00202+00411+00483-00400-00187+00486-05877-010163270008150+ 81CBOVIX VIX OOPC 20210721 003000000081-00083+00179-00006+00004+00142+00288-00087-00075+ 82CBOVIX VIX OOPC 20210721 003000000184+00409-00197-00132+00212+00362-00072+03898+010364380002400+ 81CBOVIX VIX OOPP 20210721 003000000081-00083+00030+00215+00204-00067-00128+00330+00341- 82CBOVIX VIX OOPP 20210721 003000000232-00216+00428+00492-00413-00200+00490-06098-010364380009000+ 81CBOVIX VIX OOPC 20210721 003250000078-00078+00166-00014+00002-00126+00266-00065-00061+ 82CBOVIX VIX OOPC 20210721 003250000161+00376-00160-00111+00183+00330-00061+03394+010744590002050+ 81CBOVIX VIX OOPP 20210721 003250000078-00078+00042+00222+00211-00082-00151+00351+00356- 82CBOVIX VIX OOPP 20210721 003250000256-00249+00465+00513-00442-00232+00501-06601-010744590011149+ 81CBOVIX VIX OOPC 20210721 003500000075-00072+00154-00019+00007-00112+00245-00048-00049+ 82CBOVIX VIX OOPC 20210721 003500000140+00346-00130-00094+00158+00301-00052+02961+011029920001750+ 81CBOVIX VIX OOPP 20210721 003500000075-00072+00054+00227+00215-00096-00172+00368+00367- 82CBOVIX VIX OOPP 20210721 003500000277-00279+00495+00531-00467-00261+00510-07035-011029920013348+ 81CBOVIX VIX OOPC 20210721 003750000071-00066+00143-00022+00010-00099+00225-00035-00040+ 82CBOVIX VIX OOPC 20210721 003750000122+00318-00105-00080+00136+00275-00045+02591+011266840001500+ 81CBOVIX VIX OOPP 20210721 003750000071-00066+00065+00230+00218-00109-00191+00381+00376- 82CBOVIX VIX OOPP 20210721 003750000295-00307+00519+00545-00489-00288+00517-07404-011266840015597+ 81CBOVIX VIX OOPC 20210721 004000000067-00061+00133-00023+00012-00089+00209-00027-00034+ 82CBOVIX VIX OOPC 20210721 004000000109+00295-00088-00069+00121+00252-00040+02309+011571970001325+ 81CBOVIX VIX OOPP 20210721 004000000067-00061+00075+00231+00220-00119-00207+00390+00383- 82CBOVIX VIX OOPP 20210721 004000000308-00330+00537+00556-00504-00310+00523-07686-011571970017921+ 81CBOVIX VIX OOPC 20210721 004250000064-00056+00123-00023+00013-00080+00193-00019-00028+ 82CBOVIX VIX OOPC 20210721 004250000096+00272-00072-00059+00106+00230-00034+02040+011755420001150+ 81CBOVIX VIX OOPP 20210721 004250000064-00056+00085+00232+00221-00129-00224+00398+00389- 82CBOVIX VIX OOPP 20210721 004250000321-00353+00553+00565-00519-00332+00528-07956-011755420020246+ 81CBOVIX VIX OOPC 20210721 004500000060-00052+00115-00023+00014-00072+00180-00014-00023+ 82CBOVIX VIX OOPC 20210721 004500000086+00253-00061-00052+00094+00212-00031+01833+011997110001025+ 81CBOVIX VIX OOPP 20210721 004500000060-00052+00093+00232+00222-00136-00237+00403+00393- 82CBOVIX VIX OOPP 20210721 004500000331-00372+00564+00573-00530-00350+00532-08163-011997110022620+ 81CBOVIX VIX OOPC 20210721 004750000057-00047+00107-00023+00015-00065+00166-00009-00019+ 82CBOVIX VIX OOPC 20210721 004750000076+00234-00050-00045+00083+00195-00027+01633+012149300000900+ 81CBOVIX VIX OOPP 20210721 004750000057-00047+00101+00231+00223-00144-00250+00407+00397- 82CBOVIX VIX OOPP 20210721 004750000340-00391+00575+00579-00541-00368+00535-08362-012149300024994+ 81CBOVIX VIX OOPC 20210721 005000000053-00043+00100-00022+00015-00058+00155-00006-00016+ 82CBOVIX VIX OOPC 20210721 005000000068+00217-00042-00040+00074+00179-00024+01468+012314040000800+ 81CBOVIX VIX OOPP 20210721 005000000053-00043+00108+00231+00223-00150-00262+00411+00400- 82CBOVIX VIX OOPP 20210721 005000000348-00407+00583+00585-00550-00383+00538-08528-012314040027393+ 81CBOVIX VIX OOPC 20210721 005500000048-00037+00088-00021+00015-00049+00135-00002-00012+ 82CBOVIX VIX OOPC 20210721 005500000056+00190-00030-00031+00061+00154-00019+01210+012653210000650+ 81CBOVIX VIX OOPP 20210721 005500000048-00037+00121+00229+00223-00160-00281+00415+00405- 82CBOVIX VIX OOPP 20210721 005500000360-00435+00594+00593-00564-00408+00543-08785-012653210032241+ 81CBOVIX VIX OOPC 20210721 006000000042-00031+00077-00019+00014-00040+00118-00001+00008+ 82CBOVIX VIX OOPC 20210721 006000000046+00166-00022-00025+00049+00132-00016+00997+012890200000525+ 81CBOVIX VIX OOPP 20210721 006000000042-00031+00131+00227+00222-00168-00299+00418+00408- 82CBOVIX VIX OOPP 20210721 006000000371-00459+00603+00600-00575-00430+00547-08999-012890200037114+ 81CBOVIX VIX OOPC 20210721 006500000038-00026+00067-00017+00013-00033+00103-00003+00006+ 82CBOVIX VIX OOPC 20210721 006500000038+00145-00015-00020+00040+00114-00013+00823+013072000000425+ 81CBOVIX VIX OOPP 20210721 006500000038-00026+00141+00225+00222-00175-00314+00419+00411- 82CBOVIX VIX OOPP 20210721 006500000379-00480+00609+00605-00585-00449+00550-09173-013072000042013+ 81CBOVIX VIX OOPC 20210721 007000000033-00023+00059-00015+00012-00028+00091-00004+00004+ 82CBOVIX VIX OOPC 20210721 007000000031+00127-00011-00016+00033+00099-00010+00689+013248900000350+ 81CBOVIX VIX OOPP 20210721 007000000033-00023+00149+00223+00221-00180-00326+00420+00413- 82CBOVIX VIX OOPP 20210721 007000000385-00497+00614+00609-00591-00464+00552-09307-013248900046936+ 81CBOVIX VIX OOPC 20210721 007500000030-00020+00053-00013+00012-00024+00081-00004+00003+ 82CBOVIX VIX OOPC 20210721 007500000027+00114-00008-00013+00029+00087-00009+00595+013478120000300+ 81CBOVIX VIX OOPP 20210721 007500000030-00020+00155+00222+00220-00184-00335+00421+00414- 82CBOVIX VIX OOPP 20210721 007500000390-00510+00617+00612-00596-00475+00553-09401-013478120051884+ 81CBOVIX VIX OOPC 20210721 008000000027-00017+00047-00012+00011-00020+00072-00004+00002+ 82CBOVIX VIX OOPC 20210721 008000000023+00101-00006-00011+00024+00076-00007+00503+013603850000250+ 81CBOVIX VIX OOPP 20210721 008000000027-00017+00161+00220+00219-00188-00344+00421+00415- 82CBOVIX VIX OOPP 20210721 008000000394-00523+00619+00614-00601-00486+00555-09492-013603850056832+ 81CBOVIX VIX OOPC 20210721 008500000024-00014+00041-00010+00010-00017+00063-00004+00001+ 82CBOVIX VIX OOPC 20210721 008500000018+00088-00004-00008+00019+00065-00006+00413+013616050000200+ 81CBOVIX VIX OOPP 20210721 008500000024-00014+00167+00218+00218-00192-00354+00421+00416- 82CBOVIX VIX OOPP 20210721 008500000398-00537+00621+00616-00606-00497+00556-09583-013616050061781+ 81CBOVIX VIX OOPC 20210721 009000000022-00012+00037-00009+00009-00015+00057-00004+00000+ 82CBOVIX VIX OOPC 20210721 009000000016+00080-00003-00007+00017+00059-00005+00363+013793640000175+ 81CBOVIX VIX OOPP 20210721 009000000022-00012+00171+00217+00217-00194-00360+00421+00416- 82CBOVIX VIX OOPP 20210721 009000000400-00545+00622+00618-00608-00504+00557-09633-013793640066754+ 81CBOVIX VIX OOPC 20210721 009500000019-00011+00034-00008+00008-00013+00051-00004+00000- 82CBOVIX VIX OOPC 20210721 009500000014+00072-00002-00006+00014+00052-00004+00314+013904990000150+ 81CBOVIX VIX OOPP 20210721 009500000019-00011+00175+00216+00217-00196-00366+00420+00417- 82CBOVIX VIX OOPP 20210721 009500000403-00553+00623+00619-00610-00510+00558-09681-013904990071727+ 81CBOVIX VIX OOPC 20210721 010000000017-00009+00030-00007+00008-00011+00045-00004+00000- 82CBOVIX VIX OOPC 20210721 010000000012+00064-00001-00005+00012+00046-00004+00266+013944140000125+ 81CBOVIX VIX OOPP 20210721 010000000017-00009+00179+00215+00216-00198-00371+00420+00417- 82CBOVIX VIX OOPP 20210721 010000000405-00561+00624+00620-00613-00517+00559-09729-013944140076700+ 81CBOVIX VIX OOPC 20210721 011000000013-00006+00022-00005+00006-00007+00034-00003+00001- 82CBOVIX VIX OOPC 20210721 011000000008+00048-00000+00003+00008+00034-00002+00179+013845970000080+ 81CBOVIX VIX OOPP 20210721 011000000013-00006+00186+00213+00214-00201-00383+00419+00417- 82CBOVIX VIX OOPP 20210721 011000000409-00577+00625+00622-00617-00529+00560-09817-013845970086652+ 81CBOVIX VIX OOPC 20210721 012000000011-00005+00019-00004+00005-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000006+00042-00000+00002+00006+00028-00002+00148+014146960000066+ 81CBOVIX VIX OOPP 20210721 012000000011-00005+00189+00212+00214-00202-00387+00419+00417- 82CBOVIX VIX OOPP 20210721 012000000410-00583+00625+00622-00618-00534+00560-09847-014146960096634+ 81CBOVIX VIX OOPC 20210721 013000000010-00004+00016-00003+00005-00005+00025-00002+00001- 82CBOVIX VIX OOPC 20210721 013000000005+00035-00000+00002+00005+00023-00002+00119+014325220000053+ 81CBOVIX VIX OOPP 20210721 013000000010-00004+00192+00212+00213-00204-00392+00419+00417- 82CBOVIX VIX OOPP 20210721 013000000412-00590+00625+00623-00620-00539+00561-09877-014325220106617+ 81CBOVIX VIX OOPC 20210721 014000000008-00003+00013-00003+00004-00004+00020-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000004+00029-00001+00001+00004+00019-00001+00090+014360480000039+ 81CBOVIX VIX OOPP 20210721 014000000008-00003+00195+00211+00212-00205-00396+00418+00417- 82CBOVIX VIX OOPP 20210721 014000000413-00596+00625+00624-00621-00544+00561-09906-014360480116600+ 81CBOVIX VIX OOPC 20210721 015000000006-00002+00011-00002+00003-00003+00016-00001+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00023-00001+00001+00003+00015-00001+00067+014360480000029+ 81CBOVIX VIX OOPP 20210721 015000000006-00002+00198+00210+00211-00206-00400+00418+00417- 82CBOVIX VIX OOPP 20210721 015000000414-00602+00625+00624-00622-00548+00561-09928-014360480126586+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00184-00181-00175+00182+00364-00362-00352+ 82CBOVIX VIX OOPC 20210818 001000000364+00545-00544-00527+00545+00490-00408+09968+006151490013900+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00018-00000+00000+00083-00025-006151490000007+ 81CBOVIX VIX OOPC 20210818 001100000007-00002+00185-00180-00170+00183+00365-00361-00345+ 82CBOVIX VIX OOPC 20210818 001100000364+00545-00543-00515+00545+00490-00382+09934+006151490012911+ 81CBOVIX VIX OOPP 20210818 001100000007-00002+00004-00002+00011-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00030-00000-00001+00109-00060-006151490000017+ 81CBOVIX VIX OOPC 20210818 001200000011-00004+00188-00178-00163+00185+00366-00359-00334+ 82CBOVIX VIX OOPC 20210818 001200000365+00546-00541-00499+00543+00489-00355+09870+006151490011932+ 81CBOVIX VIX OOPP 20210818 001200000011-00004+00006-00004+00018-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00046-00001-00001+00136-00123-006151490000038+ 81CBOVIX VIX OOPC 20210818 001300000017-00007+00191-00174-00154+00187+00367-00356-00320+ 82CBOVIX VIX OOPC 20210818 001300000366+00545-00537-00479+00541+00488-00327+09769+006151490010969+ 81CBOVIX VIX OOPP 20210818 001300000017-00007+00009-00007+00027-00006+00004-00007+00043- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00066-00004-00002+00163-00225-006151490000075+ 81CBOVIX VIX OOPC 20210818 001400000023-00011+00194-00170-00144+00190+00368-00351-00305+ 82CBOVIX VIX OOPC 20210818 001400000366+00545-00532-00457+00535+00487-00300+09637+006055660010020+ 81CBOVIX VIX OOPP 20210818 001400000023-00011+00012-00012+00037-00009+00005-00012+00058- 82CBOVIX VIX OOPP 20210818 001400000003+00000+00012+00088-00009-00004+00191-00357-006055660000125+ 81CBOVIX VIX OOPC 20210818 001500000032-00020+00198-00159-00129+00195+00369-00339-00282+ 82CBOVIX VIX OOPC 20210818 001500000365+00542-00520-00426+00524+00483-00274+09376+006315350009145+ 81CBOVIX VIX OOPP 20210818 001500000032-00020+00017-00022+00052-00014+00006-00024+00081- 82CBOVIX VIX OOPP 20210818 001500000002+00002+00024+00119-00021-00007+00217-00618-006315350000250+ 81CBOVIX VIX OOPC 20210818 001600000041-00030+00202-00146-00114+00200+00368-00324-00260+ 82CBOVIX VIX OOPC 20210818 001600000361+00538-00504-00395+00507+00478-00249+09061+006504070008321+ 81CBOVIX VIX OOPP 20210818 001600000041-00030+00020-00036+00068-00018+00005-00039+00103- 82CBOVIX VIX OOPP 20210818 001600000002-00007+00041+00150-00038-00012+00241-00932-006504070000425+ 81CBOVIX VIX OOPC 20210818 001700000050-00041+00205-00129-00098+00203+00366-00304-00236+ 82CBOVIX VIX OOPC 20210818 001700000353+00532-00482-00363+00486+00471-00227+08683+006730460007571+ 81CBOVIX VIX OOPP 20210818 001700000050-00041+00023-00052+00083-00022+00003-00059+00127- 82CBOVIX VIX OOPP 20210818 001700000010-00013+00063+00182-00059-00019+00264-01311-006730460000675+ 81CBOVIX VIX OOPC 20210818 001800000058-00053+00207-00109-00083+00205+00362-00279-00213+ 82CBOVIX VIX OOPC 20210818 001800000343+00523-00452-00331+00461+00461-00208+08237+007115440006947+ 81CBOVIX VIX OOPP 20210818 001800000058-00053+00025-00072+00099-00023+00001+00085+00150- 82CBOVIX VIX OOPP 20210818 001800000021-00022+00092+00213-00084-00030+00282-01757-007115440001050+ 81CBOVIX VIX OOPC 20210818 001900000065-00062+00207-00092-00069+00204+00357-00256-00193+ 82CBOVIX VIX OOPC 20210818 001900000331+00513-00425-00303+00436+00451-00189+07823+007270010006322+ 81CBOVIX VIX OOPP 20210818 001900000065-00062+00026-00089+00112-00023+00006+00108+00171- 82CBOVIX VIX OOPP 20210818 001900000033-00031+00120+00241-00108-00039+00301-02170-007270010001425+ 81CBOVIX VIX OOPC 20210818 002000000070-00070+00207-00075-00057+00202+00351-00230-00174+ 82CBOVIX VIX OOPC 20210818 002000000317+00502-00393-00277+00411+00438-00174+07387+007575000005823+ 81CBOVIX VIX OOPP 20210818 002000000070-00070+00025-00107+00124-00021+00012+00133+00190- 82CBOVIX VIX OOPP 20210818 002000000046-00043+00152+00267-00133-00052+00316-02607-007575000001925+ 81CBOVIX VIX OOPC 20210818 002100000075-00077+00205-00059-00046+00198+00344-00206-00157+ 82CBOVIX VIX OOPC 20210818 002100000303+00490-00363-00254+00388+00425-00161+06972+007839270005374+ 81CBOVIX VIX OOPP 20210818 002100000075-00077+00024-00123+00135-00017+00019+00157+00207- 82CBOVIX VIX OOPP 20210818 002100000060-00055+00182+00290-00157-00065+00329-03022-007839270002475+ 81CBOVIX VIX OOPC 20210818 002200000078-00082+00203-00045-00037+00194+00336-00185-00141+ 82CBOVIX VIX OOPC 20210818 002200000289+00477-00334-00233+00364+00413-00148+06579+008031990004949+ 81CBOVIX VIX OOPP 20210818 002200000078-00082+00021-00136+00144-00012+00027+00178+00222- 82CBOVIX VIX OOPP 20210818 002200000075-00068+00211+00311-00180-00078+00342-03415-008031990003050+ 81CBOVIX VIX OOPC 20210818 002300000081-00085+00200-00033-00029+00188+00328-00165-00128+ 82CBOVIX VIX OOPC 20210818 002300000275+00464-00306-00215+00343+00399-00138+06210+008276440004600+ 81CBOVIX VIX OOPP 20210818 002300000081-00085+00019-00148+00152-00007+00035+00199+00235- 82CBOVIX VIX OOPP 20210818 002300000088-00081+00238+00330-00201-00091+00353-03784-008276440003700+ 81CBOVIX VIX OOPC 20210818 002400000083-00087+00197-00023-00022+00182+00320-00146-00116+ 82CBOVIX VIX OOPC 20210818 002400000261+00451-00281-00198+00323+00386-00127+05859+008429860004250+ 81CBOVIX VIX OOPP 20210818 002400000083-00087+00015-00159+00160-00001+00043+00217+00247- 82CBOVIX VIX OOPP 20210818 002400000102-00094+00264+00347-00222-00104+00363-04135-008429860004350+ 81CBOVIX VIX OOPC 20210818 002500000084-00088+00193-00014-00016+00176+00312-00130-00105+ 82CBOVIX VIX OOPC 20210818 002500000248+00438-00258-00182+00304+00373-00118+05532+008604700003950+ 81CBOVIX VIX OOPP 20210818 002500000084-00088+00012-00167+00166-00005-00051+00233+00258- 82CBOVIX VIX OOPP 20210818 002500000115-00107+00287+00362-00241-00118+00372-04461-008604700005049+ 81CBOVIX VIX OOPC 20210818 002600000084-00089+00190-00007-00011+00170+00303-00116-00096+ 82CBOVIX VIX OOPC 20210818 002600000236+00425-00236-00169+00287+00359-00111+05235+008809570003700+ 81CBOVIX VIX OOPP 20210818 002600000084-00089+00008-00175+00171-00012-00060+00247+00267- 82CBOVIX VIX OOPP 20210818 002600000127-00120+00308+00376-00258-00131+00380-04759-008809570005799+ 81CBOVIX VIX OOPC 20210818 002700000085-00089+00185-00000-00006+00164+00295-00103-00087+ 82CBOVIX VIX OOPC 20210818 002700000224+00412-00217-00157+00271+00347-00103+04951+008954730003450+ 81CBOVIX VIX OOPP 20210818 002700000085-00089+00004-00181+00175-00018-00068+00261+00276- 82CBOVIX VIX OOPP 20210818 002700000139-00132+00328+00388-00274-00143+00387-05043-008954730006548+ 81CBOVIX VIX OOPC 20210818 002800000085-00088+00182-00005+00003+00158+00287-00091-00080+ 82CBOVIX VIX OOPC 20210818 002800000214+00400-00199-00146+00257+00335-00097+04698+009144830003250+ 81CBOVIX VIX OOPP 20210818 002800000085-00088+00000+00186+00179-00024-00076+00272+00284- 82CBOVIX VIX OOPP 20210818 002800000149-00144+00346+00399-00288-00156+00393-05296-009144830007348+ 81CBOVIX VIX OOPC 20210818 002900000084-00087+00177-00009+00001-00152+00279-00081-00073+ 82CBOVIX VIX OOPC 20210818 002900000204+00388-00183-00136+00243+00323-00091+04455+009288410003050+ 81CBOVIX VIX OOPP 20210818 002900000084-00087+00004+00191+00182-00030-00084+00282+00290- 82CBOVIX VIX OOPP 20210818 002900000160-00156+00362+00409-00302-00168+00399-05539-009288410008147+ 81CBOVIX VIX OOPC 20210818 003000000084-00086+00173-00013+00004-00146+00271-00071-00066+ 82CBOVIX VIX OOPC 20210818 003000000193+00377-00168-00126+00229+00311-00085+04219+009389930002850+ 81CBOVIX VIX OOPP 20210818 003000000084-00086+00008+00195+00186-00036-00092+00292+00297- 82CBOVIX VIX OOPP 20210818 003000000170-00168+00377+00419-00316-00179+00405-05775-009389930008947+ 81CBOVIX VIX OOPC 20210818 003250000082-00082+00163-00020+00010-00132+00252-00052-00053+ 82CBOVIX VIX OOPC 20210818 003250000171+00349-00136-00106+00200+00284-00073+03711+009684650002450+ 81CBOVIX VIX OOPP 20210818 003250000082-00082+00019+00202+00191-00050-00111+00311+00310- 82CBOVIX VIX OOPP 20210818 003250000192-00196+00409+00438-00345-00206+00417-06283-009684650011046+ 81CBOVIX VIX OOPC 20210818 003500000079-00077+00152-00025+00014-00119+00234-00038-00042+ 82CBOVIX VIX OOPC 20210818 003500000151+00323-00110-00090+00175+00260-00063+03264+009892510002100+ 81CBOVIX VIX OOPP 20210818 003500000079-00077+00029+00206+00196-00063-00129+00325+00321- 82CBOVIX VIX OOPP 20210818 003500000212-00222+00434+00455-00370-00231+00427-06730-009892510013194+ 81CBOVIX VIX OOPC 20210818 003750000076-00072+00143-00027+00017-00108+00218-00027-00034+ 82CBOVIX VIX OOPC 20210818 003750000135+00300-00091-00077+00155+00238-00055+02913+010163500001850+ 81CBOVIX VIX OOPP 20210818 003750000076-00072+00039+00209+00198-00074-00145+00336+00329- 82CBOVIX VIX OOPP 20210818 003750000228-00244+00454+00468-00389-00252+00435-07081-010163500015443+ 81CBOVIX VIX OOPC 20210818 004000000072-00067+00134-00028+00019-00097+00202-00018-00027+ 82CBOVIX VIX OOPC 20210818 004000000120+00278-00074-00066+00136+00218-00048+02581+010318130001604+ 81CBOVIX VIX OOPP 20210818 004000000072-00067+00048+00210+00200-00084-00161+00345+00336- 82CBOVIX VIX OOPP 20210818 004000000243-00267+00471+00479-00408-00272+00442-07413-010318130017696+ 81CBOVIX VIX OOPC 20210818 004250000069-00062+00126-00029+00020-00089+00190-00013-00023+ 82CBOVIX VIX OOPC 20210818 004250000109+00260-00062-00058+00123+00201-00043+02335+010564840001440+ 81CBOVIX VIX OOPP 20210818 004250000069-00062+00056+00210+00201-00093-00174+00351+00341- 82CBOVIX VIX OOPP 20210818 004250000254-00285+00483+00487-00421-00289+00447-07659-010564840020031+ 81CBOVIX VIX OOPC 20210818 004500000066-00058+00118-00029+00020-00081+00177-00008-00018+ 82CBOVIX VIX OOPC 20210818 004500000098+00242-00051-00050+00110+00185-00038+02099+010725100001277+ 81CBOVIX VIX OOPP 20210818 004500000066-00058+00064+00210+00202-00101-00186+00355+00345- 82CBOVIX VIX OOPP 20210818 004500000265-00302+00493+00495-00435-00305+00452-07895-010725100022366+ 81CBOVIX VIX OOPC 20210818 004750000063-00054+00111-00028+00021-00074+00166-00004-00015+ 82CBOVIX VIX OOPC 20210818 004750000089+00227-00043-00044+00100+00171-00034+01907+010909590001150+ 81CBOVIX VIX OOPP 20210818 004750000063-00054+00071+00210+00202-00107-00197+00359+00348- 82CBOVIX VIX OOPP 20210818 004750000274-00318+00502+00500-00445-00319+00456-08087-010909590024738+ 81CBOVIX VIX OOPC 20210818 005000000059-00050+00104-00027+00021-00068+00155-00001-00012+ 82CBOVIX VIX OOPC 20210818 005000000081+00212-00036-00039+00090+00158-00031+01722+011032260001025+ 81CBOVIX VIX OOPP 20210818 005000000059-00050+00077+00209+00202-00114-00208+00362+00351- 82CBOVIX VIX OOPP 20210818 005000000283-00333+00509+00506-00455-00332+00460-08272-011032260027111+ 81CBOVIX VIX OOPC 20210818 005500000054-00044+00093-00025+00020-00058+00138-00003+00008+ 82CBOVIX VIX OOPC 20210818 005500000068+00188-00026-00031+00075+00137-00025+01448+011341850000850+ 81CBOVIX VIX OOPP 20210818 005500000054-00044+00089+00207+00202-00124-00226+00366+00355- 82CBOVIX VIX OOPP 20210818 005500000295-00357+00519+00514-00470-00353+00465-08546-011341850031934+ 81CBOVIX VIX OOPC 20210818 006000000048-00037+00081-00023+00019-00048+00120-00005+00004+ 82CBOVIX VIX OOPC 20210818 006000000055+00164-00017-00024+00060+00117-00020+01184+011458310000675+ 81CBOVIX VIX OOPP 20210818 006000000048-00037+00100+00205+00201-00134-00243+00368+00359- 82CBOVIX VIX OOPP 20210818 006000000308-00381+00528+00521-00484-00373+00470-08810-011458310036756+ 81CBOVIX VIX OOPC 20210818 006500000043-00032+00072-00021+00018-00040+00106-00006+00002+ 82CBOVIX VIX OOPC 20210818 006500000046+00145-00012-00019+00050+00101-00017+00996+011630720000558+ 81CBOVIX VIX OOPP 20210818 006500000043-00032+00109+00202+00200-00141-00257+00369+00361- 82CBOVIX VIX OOPP 20210818 006500000317-00400+00533+00526-00494-00389+00474-08998-011630720041636+ 81CBOVIX VIX OOPC 20210818 007000000039-00028+00065-00019+00017-00035+00095-00007+00001+ 82CBOVIX VIX OOPC 20210818 007000000039+00129-00008-00015+00043+00089-00014+00849+011802430000469+ 81CBOVIX VIX OOPP 20210818 007000000039-00028+00117+00200+00199-00147-00268+00370+00362- 82CBOVIX VIX OOPP 20210818 007000000324-00416+00537+00530-00502-00401+00476-09145-011802430046545+ 81CBOVIX VIX OOPC 20210818 007500000035-00024+00057-00016+00016-00029+00083-00007+00000- 82CBOVIX VIX OOPC 20210818 007500000032+00113-00005-00012+00035+00077-00011+00705+011856320000380+ 81CBOVIX VIX OOPP 20210818 007500000035-00024+00125+00198+00197-00153-00280+00370+00364- 82CBOVIX VIX OOPP 20210818 007500000331-00431+00540+00533-00510-00414+00479-09288-011856320051454+ 81CBOVIX VIX OOPC 20210818 008000000031-00021+00051-00015+00015-00025+00075-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000028+00102-00003-00010+00030+00068-00010+00610+012000100000325+ 81CBOVIX VIX OOPP 20210818 008000000031-00021+00130+00196+00196-00157-00288+00370+00364- 82CBOVIX VIX OOPP 20210818 008000000335-00443+00542+00535-00515-00422+00481-09384-012000100056396+ 81CBOVIX VIX OOPC 20210818 008500000028-00018+00046-00013+00013-00021+00066-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000024+00090-00002-00008+00025+00059-00008+00517+012058740000270+ 81CBOVIX VIX OOPP 20210818 008500000028-00018+00136+00194+00195-00160-00297+00370+00365- 82CBOVIX VIX OOPP 20210818 008500000340-00454+00543+00537-00520-00431+00482-09477-012058740061338+ 81CBOVIX VIX OOPC 20210818 009000000025-00015+00040-00011+00012-00017+00058-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000019+00079-00000-00006+00020+00051-00006+00423+012021300000215+ 81CBOVIX VIX OOPP 20210818 009000000025-00015+00142+00193+00194-00164-00305+00369+00365- 82CBOVIX VIX OOPP 20210818 009000000344-00466+00544+00539-00525-00440+00484-09571-012021300066281+ 81CBOVIX VIX OOPC 20210818 009500000022-00012+00035-00009+00011-00014+00051-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000016+00069-00000+00004+00017+00044-00005+00352+012015540000175+ 81CBOVIX VIX OOPP 20210818 009500000022-00012+00147+00191+00192-00167-00313+00369+00365- 82CBOVIX VIX OOPP 20210818 009500000347-00476+00545+00540-00528-00447+00485-09642-012015540071238+ 81CBOVIX VIX OOPC 20210818 010000000020-00011+00031-00008+00010-00012+00045-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000014+00062-00001+00004+00014+00039-00004+00305+012089340000150+ 81CBOVIX VIX OOPP 20210818 010000000020-00011+00150+00190+00192-00169-00318+00368+00365- 82CBOVIX VIX OOPP 20210818 010000000350-00483+00545+00541-00531-00451+00486-09688-012089340076210+ 81CBOVIX VIX OOPC 20210818 011000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000009+00048-00001+00002+00010+00029-00003+00212+012047620000100+ 81CBOVIX VIX OOPP 20210818 011000000015-00008+00157+00188+00189-00173-00328+00367+00365- 82CBOVIX VIX OOPP 20210818 011000000354-00497+00546+00543-00535-00461+00487-09781-012047620086155+ 81CBOVIX VIX OOPC 20210818 012000000012-00006+00020-00005+00007-00007+00029-00003+00002- 82CBOVIX VIX OOPC 20210818 012000000007+00039-00001+00001+00007+00023-00002+00162+012154640000075+ 81CBOVIX VIX OOPP 20210818 012000000012-00006+00162+00186+00188-00175-00334+00366+00365- 82CBOVIX VIX OOPP 20210818 012000000356-00505+00546+00543-00538-00467+00488-09831-012154640096125+ 81CBOVIX VIX OOPC 20210818 013000000010-00004+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000005+00032-00001+00001+00005+00018-00002+00123+012206230000055+ 81CBOVIX VIX OOPP 20210818 013000000010-00004+00166+00185+00187-00177-00340+00366+00365- 82CBOVIX VIX OOPP 20210818 013000000358-00513+00546+00544-00539-00472+00489-09871-012206230106100+ 81CBOVIX VIX OOPC 20210818 014000000008-00003+00013-00003+00004-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000004+00026-00001+00000+00004+00014-00001+00091+012206230000040+ 81CBOVIX VIX OOPP 20210818 014000000008-00003+00169+00184+00186-00178-00345+00365+00365- 82CBOVIX VIX OOPP 20210818 014000000359-00519+00546+00544-00541-00476+00489-09903-012206230116079+ 81CBOVIX VIX OOPC 20210818 015000000007-00002+00010-00002+00004-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000003+00021-00001+00000+00003+00011-00001+00068+012206230000029+ 81CBOVIX VIX OOPP 20210818 015000000007-00002+00171+00184+00185-00179-00348+00365+00365- 82CBOVIX VIX OOPP 20210818 015000000360-00524+00546+00545-00542-00479+00489-09926-012206230126063+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00164-00161-00156+00162+00324-00322-00315+ 82CBOVIX VIX OOPC 20210915 001000000324+00485-00484-00471+00485+00436-00395+09967+005628820014448+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00013-00000+00000+00042-00026-005628820000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210915 001100000324+00486-00483-00462+00485+00436-00376+09933+005628820013459+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00023-00000+00001+00060-00059-005628820000018+ 81CBOVIX VIX OOPC 20210915 001200000010-00004+00167-00158-00146+00165+00326-00319-00299+ 82CBOVIX VIX OOPC 20210915 001200000325+00486-00481-00449+00484+00435-00355+09873+005628820012480+ 81CBOVIX VIX OOPP 20210915 001200000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00035-00000-00001+00081-00119-005628820000039+ 81CBOVIX VIX OOPC 20210915 001300000015-00007+00170-00155-00138+00167+00327-00316-00288+ 82CBOVIX VIX OOPC 20210915 001300000326+00486-00477-00433+00483+00434-00332+09778+005628820011517+ 81CBOVIX VIX OOPP 20210915 001300000015-00007+00009-00007+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00052-00002-00002+00104-00215-005628820000075+ 81CBOVIX VIX OOPC 20210915 001400000022-00012+00174-00148-00127+00171+00329-00309-00272+ 82CBOVIX VIX OOPC 20210915 001400000327+00485-00470-00411+00479+00432-00308+09610+005769000010593+ 81CBOVIX VIX OOPP 20210915 001400000022-00012+00012-00013+00034-00009+00006-00014+00051- 82CBOVIX VIX OOPP 20210915 001400000004+00000-00015+00073-00006-00004+00129-00383-005769000000150+ 81CBOVIX VIX OOPC 20210915 001500000030-00020+00178-00138-00115+00175+00330-00298-00254+ 82CBOVIX VIX OOPC 20210915 001500000327+00483-00459-00386+00471+00428-00284+09371+005947410009719+ 81CBOVIX VIX OOPP 20210915 001500000030-00020+00016-00023+00047-00014+00006-00025+00069- 82CBOVIX VIX OOPP 20210915 001500000004+00001+00026+00098-00013-00008+00153-00621-005947410000275+ 81CBOVIX VIX OOPC 20210915 001600000038-00029+00182-00127-00102+00180+00329-00284-00235+ 82CBOVIX VIX OOPC 20210915 001600000324+00480-00443-00360+00460+00423-00261+09080+006097820008894+ 81CBOVIX VIX OOPP 20210915 001600000038-00029+00020-00035+00060-00018+00006-00039+00088- 82CBOVIX VIX OOPP 20210915 001600000001+00005+00041+00124-00024-00013+00176-00912-006097820000450+ 81CBOVIX VIX OOPC 20210915 001700000046-00039+00185-00111-00087+00183+00328-00265-00214+ 82CBOVIX VIX OOPC 20210915 001700000320+00475-00421-00332+00445+00416-00240+08709+006378860008170+ 81CBOVIX VIX OOPP 20210915 001700000046-00039+00023-00051+00074-00022+00005-00058+00109- 82CBOVIX VIX OOPP 20210915 001700000003-00010+00063+00152-00040-00020+00196-01283-006378860000725+ 81CBOVIX VIX OOPC 20210915 001800000053-00049+00187-00096-00074+00185+00325-00245-00195+ 82CBOVIX VIX OOPC 20210915 001800000313+00468-00398-00306+00428+00408-00220+08328+006581910007496+ 81CBOVIX VIX OOPP 20210915 001800000053-00049+00025-00066+00087-00024+00002-00078+00128- 82CBOVIX VIX OOPP 20210915 001800000010-00016+00087+00178-00057-00028+00216-01665-006581910001050+ 81CBOVIX VIX OOPC 20210915 001900000060-00057+00188-00080-00062+00186+00322-00224-00177+ 82CBOVIX VIX OOPC 20210915 001900000304+00460-00372-00282+00409+00398-00203+07928+006800160006896+ 81CBOVIX VIX OOPP 20210915 001900000060-00057+00026-00082+00099-00025+00001+00099+00147- 82CBOVIX VIX OOPP 20210915 001900000019-00025+00112+00203-00076-00038+00233-02064-006800160001450+ 81CBOVIX VIX OOPC 20210915 002000000065-00065+00188-00065-00051+00185+00317-00202-00160+ 82CBOVIX VIX OOPC 20210915 002000000294+00451-00345-00259+00389+00387-00188+07520+007088930006397+ 81CBOVIX VIX OOPP 20210915 002000000065-00065+00026-00097+00110-00024+00006+00121+00163- 82CBOVIX VIX OOPP 20210915 002000000029-00034+00140+00225-00095-00050+00248-02472-007088930001950+ 81CBOVIX VIX OOPC 20210915 002100000069-00071+00187-00052-00042+00183+00311-00182-00145+ 82CBOVIX VIX OOPC 20210915 002100000283+00441-00320-00239+00370+00376-00174+07138+007243930005898+ 81CBOVIX VIX OOPP 20210915 002100000069-00071+00026-00110+00120-00021+00012+00141+00178- 82CBOVIX VIX OOPP 20210915 002100000040-00044+00165+00246-00114-00060+00263-02854-007243930002450+ 81CBOVIX VIX OOPC 20210915 002200000073-00075+00186-00040-00033+00180+00305-00164-00131+ 82CBOVIX VIX OOPC 20210915 002200000273+00430-00295-00220+00352+00364-00161+06766+007441110005473+ 81CBOVIX VIX OOPP 20210915 002200000073-00075+00024-00122+00128-00018+00018+00159+00192- 82CBOVIX VIX OOPP 20210915 002200000051-00054+00190+00265-00133-00072+00275-03226-007441110003025+ 81CBOVIX VIX OOPC 20210915 002300000075-00079+00184-00029-00026+00176+00299-00147-00119+ 82CBOVIX VIX OOPC 20210915 002300000261+00420-00272-00202+00333+00353-00149+06410+007547970005049+ 81CBOVIX VIX OOPP 20210915 002300000075-00079+00022-00132+00136-00014+00024+00176+00205- 82CBOVIX VIX OOPP 20210915 002300000062-00065+00212+00282-00151-00083+00287-03583-007547970003600+ 81CBOVIX VIX OOPC 20210915 002400000077-00081+00181-00020-00019+00172+00292-00131-00107+ 82CBOVIX VIX OOPC 20210915 002400000250+00409-00250-00187+00316+00341-00139+06073+007713290004700+ 81CBOVIX VIX OOPP 20210915 002400000077-00081+00020-00141+00142-00010+00031+00192+00216- 82CBOVIX VIX OOPP 20210915 002400000073-00076+00234+00298-00169-00095+00298-03920-007713290004250+ 81CBOVIX VIX OOPC 20210915 002500000079-00083+00179-00012-00013+00167+00285-00117-00098+ 82CBOVIX VIX OOPC 20210915 002500000240+00398-00230-00173+00300+00329-00130+05759+007895930004400+ 81CBOVIX VIX OOPP 20210915 002500000079-00083+00017-00149+00148-00005+00038+00206+00225- 82CBOVIX VIX OOPP 20210915 002500000084-00087+00255+00311-00185-00107+00306-04233-007895930004950+ 81CBOVIX VIX OOPC 20210915 002600000080-00084+00176-00005-00008+00162+00278-00104-00089+ 82CBOVIX VIX OOPC 20210915 002600000229+00386-00212-00160+00284+00318-00121+05459+008018330004100+ 81CBOVIX VIX OOPP 20210915 002600000080-00084+00014-00156+00153-00000+00045+00219+00234- 82CBOVIX VIX OOPP 20210915 002600000094-00098+00273+00324-00200-00118+00315-04534-008018330005649+ 81CBOVIX VIX OOPC 20210915 002700000080-00084+00172-00001+00004+00157+00271-00093-00081+ 82CBOVIX VIX OOPC 20210915 002700000219+00376-00195-00149+00270+00307-00114+05184+008172970003850+ 81CBOVIX VIX OOPP 20210915 002700000080-00084+00011-00162+00157-00005-00052+00231+00242- 82CBOVIX VIX OOPP 20210915 002700000104-00109+00290+00336-00215-00130+00323-04808-008172970006398+ 81CBOVIX VIX OOPC 20210915 002800000081-00084+00169-00006+00000+00152+00264-00082-00073+ 82CBOVIX VIX OOPC 20210915 002800000209+00365-00179-00138+00256+00296-00106+04918+008280910003600+ 81CBOVIX VIX OOPP 20210915 002800000081-00084+00007-00167+00161-00010-00059+00241+00250- 82CBOVIX VIX OOPP 20210915 002800000114-00120+00306+00346-00229-00140+00330-05074-008280910007148+ 81CBOVIX VIX OOPC 20210915 002900000081-00083+00165-00010+00003-00147+00257-00073-00067+ 82CBOVIX VIX OOPC 20210915 002900000200+00355-00165-00129+00244+00285-00100+04682+008431940003400+ 81CBOVIX VIX OOPP 20210915 002900000081-00083+00004-00171+00164-00015-00066+00250+00256- 82CBOVIX VIX OOPP 20210915 002900000123-00130+00320+00356-00241-00151+00336-05310-008431940007947+ 81CBOVIX VIX OOPC 20210915 003000000080-00082+00162-00013+00006-00142+00250-00065-00061+ 82CBOVIX VIX OOPC 20210915 003000000192+00345-00152-00120+00232+00275-00095+04454+008545760003200+ 81CBOVIX VIX OOPP 20210915 003000000080-00082+00000-00175+00167-00020-00073+00258+00262- 82CBOVIX VIX OOPP 20210915 003000000131-00140+00333+00364-00253-00161+00342-05538-008545760008746+ 81CBOVIX VIX OOPC 20210915 003250000079-00079+00153-00020+00012-00130+00234-00047-00049+ 82CBOVIX VIX OOPC 20210915 003250000171+00320-00123-00101+00204+00252-00081+03934+008774940002750+ 81CBOVIX VIX OOPP 20210915 003250000079-00079+00009+00182+00173-00032-00090+00276+00275- 82CBOVIX VIX OOPP 20210915 003250000152-00164+00361+00383-00280-00185+00355-06059-008774940010795+ 81CBOVIX VIX OOPC 20210915 003500000077-00076+00144-00025+00015-00119+00218-00034-00039+ 82CBOVIX VIX OOPC 20210915 003500000154+00298-00101-00086+00182+00230-00071+03501+009011870002400+ 81CBOVIX VIX OOPP 20210915 003500000077-00076+00017+00186+00177-00043-00105+00289+00284- 82CBOVIX VIX OOPP 20210915 003500000169-00187+00383+00398-00303-00206+00365-06491-009011870012943+ 81CBOVIX VIX OOPC 20210915 003750000074-00071+00136-00027+00018-00108+00204-00024-00031+ 82CBOVIX VIX OOPC 20210915 003750000138+00277-00083-00074+00162+00211-00062+03124+009204510002100+ 81CBOVIX VIX OOPP 20210915 003750000074-00071+00026+00189+00180-00053-00119+00299+00292- 82CBOVIX VIX OOPP 20210915 003750000185-00207+00402+00411-00323-00225+00374-06869-009204510015141+ 81CBOVIX VIX OOPC 20210915 004000000071-00067+00128-00028+00020-00100+00191-00017-00025+ 82CBOVIX VIX OOPC 20210915 004000000126+00259-00069-00064+00146+00194-00055+02820+009430030001875+ 81CBOVIX VIX OOPP 20210915 004000000071-00067+00033+00190+00181-00062-00132+00306+00298- 82CBOVIX VIX OOPP 20210915 004000000197-00225+00415+00421-00339-00242+00381-07172-009430030017415+ 81CBOVIX VIX OOPC 20210915 004250000068-00063+00120-00029+00021-00091+00178-00011-00020+ 82CBOVIX VIX OOPC 20210915 004250000113+00242-00057-00055+00130+00178-00049+02528+009562350001650+ 81CBOVIX VIX OOPP 20210915 004250000068-00063+00041+00191+00183-00071-00145+00312+00303- 82CBOVIX VIX OOPP 20210915 004250000210-00243+00428+00430-00354-00258+00387-07464-009562350019688+ 81CBOVIX VIX OOPC 20210915 004500000065-00059+00114-00029+00022-00084+00168-00007-00016+ 82CBOVIX VIX OOPC 20210915 004500000104+00227-00048-00049+00119+00165-00044+02312+009774580001500+ 81CBOVIX VIX OOPP 20210915 004500000065-00059+00048+00191+00183-00077-00155+00316+00307- 82CBOVIX VIX OOPP 20210915 004500000219-00257+00436+00436-00365-00271+00392-07681-009774580022036+ 81CBOVIX VIX OOPC 20210915 004750000062-00056+00108-00029+00022-00077+00158-00003-00013+ 82CBOVIX VIX OOPC 20210915 004750000095+00213-00041-00043+00108+00153-00040+02104+009922000001350+ 81CBOVIX VIX OOPP 20210915 004750000062-00056+00054+00190+00184-00084-00165+00320+00310- 82CBOVIX VIX OOPP 20210915 004750000228-00272+00444+00442-00376-00283+00396-07889-009922000024385+ 81CBOVIX VIX OOPC 20210915 005000000059-00052+00101-00028+00022-00071+00148-00000-00010+ 82CBOVIX VIX OOPC 20210915 005000000086+00199-00033-00037+00098+00141-00036+01901+010007970001200+ 81CBOVIX VIX OOPP 20210915 005000000059-00052+00061+00190+00184-00091-00176+00323+00313- 82CBOVIX VIX OOPP 20210915 005000000237-00286+00451+00447-00387-00295+00401-08092-010007970026733+ 81CBOVIX VIX OOPC 20210915 005500000054-00046+00091-00026+00022-00061+00131-00003+00006+ 82CBOVIX VIX OOPC 20210915 005500000073+00177-00024-00030+00082+00123-00030+01607+010278880001000+ 81CBOVIX VIX OOPP 20210915 005500000054-00046+00071+00188+00183-00101-00192+00326+00317- 82CBOVIX VIX OOPP 20210915 005500000250-00308+00461+00455-00402-00314+00407-08385-010278880031530+ 81CBOVIX VIX OOPC 20210915 006000000049-00040+00082-00025+00021-00053+00118-00005+00003+ 82CBOVIX VIX OOPC 20210915 006000000063+00159-00017-00024+00071+00108-00025+01381+010532080000850+ 81CBOVIX VIX OOPP 20210915 006000000049-00040+00080+00186+00183-00108-00205+00329+00320- 82CBOVIX VIX OOPP 20210915 006000000260-00326+00467+00461-00414-00329+00411-08611-010532080036376+ 81CBOVIX VIX OOPC 20210915 006500000045-00035+00073-00022+00020-00045+00105-00007+00001+ 82CBOVIX VIX OOPC 20210915 006500000053+00140-00012-00019+00059+00093-00021+01163+010651140000700+ 81CBOVIX VIX OOPP 20210915 006500000045-00035+00089+00184+00182-00116-00218+00330+00322- 82CBOVIX VIX OOPP 20210915 006500000270-00344+00473+00466-00426-00343+00415-08829-010651140041223+ 81CBOVIX VIX OOPC 20210915 007000000040-00030+00065-00020+00019-00038+00093-00008+00001- 82CBOVIX VIX OOPC 20210915 007000000045+00124-00008-00015+00049+00081-00017+00978+010730270000575+ 81CBOVIX VIX OOPP 20210915 007000000040-00030+00097+00182+00180-00123-00230+00331+00324- 82CBOVIX VIX OOPP 20210915 007000000279-00361+00477+00470-00435-00355+00419-09014-010730270046095+ 81CBOVIX VIX OOPC 20210915 007500000036-00026+00058-00018+00017-00033+00082-00008+00002- 82CBOVIX VIX OOPC 20210915 007500000038+00110-00005-00011+00041+00070-00014+00826+010796080000475+ 81CBOVIX VIX OOPP 20210915 007500000036-00026+00104+00180+00179-00129-00241+00331+00325- 82CBOVIX VIX OOPP 20210915 007500000286-00375+00480+00473-00444-00366+00422-09166-010796080050991+ 81CBOVIX VIX OOPC 20210915 008000000033-00023+00052-00016+00016-00028+00074-00008+00002- 82CBOVIX VIX OOPC 20210915 008000000032+00099-00003-00009+00035+00062-00012+00713+010898070000404+ 81CBOVIX VIX OOPP 20210915 008000000033-00023+00110+00178+00178-00133-00249+00331+00325- 82CBOVIX VIX OOPP 20210915 008000000291-00386+00482+00476-00449-00374+00424-09280-010898070055917+ 81CBOVIX VIX OOPC 20210915 008500000029-00020+00046-00014+00015-00024+00066-00007+00003- 82CBOVIX VIX OOPC 20210915 008500000028+00088-00001-00007+00030+00055-00010+00612+010964540000341+ 81CBOVIX VIX OOPP 20210915 008500000029-00020+00115+00176+00177-00137-00257+00330+00326- 82CBOVIX VIX OOPP 20210915 008500000295-00396+00483+00477-00455-00382+00426-09381-010964540060851+ 81CBOVIX VIX OOPC 20210915 009000000026-00017+00041-00013+00014-00020+00058-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000023+00078-00000-00005+00025+00047-00008+00512+010951850000278+ 81CBOVIX VIX OOPP 20210915 009000000026-00017+00121+00174+00175-00141-00265+00330+00326- 82CBOVIX VIX OOPP 20210915 009000000300-00407+00484+00479-00460-00389+00428-09481-010951850065784+ 81CBOVIX VIX OOPC 20210915 009500000024-00015+00037-00011+00013-00018+00052-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000020+00070-00000+00004+00021+00042-00007+00446+011022710000239+ 81CBOVIX VIX OOPP 20210915 009500000024-00015+00125+00173+00174-00144-00271+00330+00326- 82CBOVIX VIX OOPP 20210915 009500000303-00415+00485+00480-00463-00394+00429-09547-011022710070742+ 81CBOVIX VIX OOPC 20210915 010000000021-00013+00033-00010+00011-00015+00047-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000017+00062-00001+00003+00018+00037-00006+00380+011035510000200+ 81CBOVIX VIX OOPP 20210915 010000000021-00013+00129+00171+00173-00146-00276+00329+00326- 82CBOVIX VIX OOPP 20210915 010000000306-00422+00486+00481-00467-00400+00430-09612-011035510075700+ 81CBOVIX VIX OOPC 20210915 011000000018-00010+00027-00008+00010-00012+00038-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000013+00051-00001+00002+00014+00029-00004+00292+011136550000150+ 81CBOVIX VIX OOPP 20210915 011000000018-00010+00134+00169+00171-00150-00285+00328+00326- 82CBOVIX VIX OOPP 20210915 011000000310-00434+00486+00483-00471-00407+00432-09701-011136550085643+ 81CBOVIX VIX OOPC 20210915 012000000014-00007+00021-00006+00008-00008+00030-00004+00003- 82CBOVIX VIX OOPC 20210915 012000000009+00040-00002+00001+00009+00022-00003+00207+011064340000102+ 81CBOVIX VIX OOPP 20210915 012000000014-00007+00141+00167+00169-00153-00293+00327+00326- 82CBOVIX VIX OOPP 20210915 012000000314-00445+00486+00484-00475-00414+00433-09786-011064340095588+ 81CBOVIX VIX OOPC 20210915 013000000012-00006+00018-00005+00007-00007+00025-00003+00003- 82CBOVIX VIX OOPC 20210915 013000000007+00033-00002+00001+00007+00018-00002+00163+011156000000079+ 81CBOVIX VIX OOPP 20210915 013000000012-00006+00144+00166+00168-00155-00298+00326+00326- 82CBOVIX VIX OOPP 20210915 013000000316-00451+00486+00484-00477-00418+00434-09829-011156000105559+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00014-00004+00005-00005+00020-00003+00002- 82CBOVIX VIX OOPC 20210915 014000000005+00026-00001+00000+00005+00014-00002+00120+011114700000056+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00148+00165+00167-00157-00303+00326+00325- 82CBOVIX VIX OOPP 20210915 014000000318-00458+00486+00484-00479-00422+00435-09872-011114700115530+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00011-00003+00004-00004+00016-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000004+00022-00001+00000+00004+00011-00001+00091+011114700000042+ 81CBOVIX VIX OOPP 20210915 015000000008-00003+00150+00164+00166-00158-00307+00325+00325- 82CBOVIX VIX OOPP 20210915 015000000319-00463+00486+00485-00481-00425+00435-09901-011114700125508+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00147-00144-00140+00146+00291-00289-00282+ 82CBOVIX VIX OOPC 20211020 001000000290+00435-00433-00423+00435+00391-00365+09953+005329640014642+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00011-00000+00000+00026-00038-005329640000012+ 81CBOVIX VIX OOPC 20211020 001100000005-00002+00148-00142-00136+00147+00291-00287-00277+ 82CBOVIX VIX OOPC 20211020 001100000291+00435-00432-00415+00434+00390-00352+09911+005329640013658+ 81CBOVIX VIX OOPP 20211020 001100000005-00002+00003-00002+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00019-00000-00001+00039-00080-005329640000027+ 81CBOVIX VIX OOPC 20211020 001200000009-00004+00150-00140-00131+00148+00292-00285-00269+ 82CBOVIX VIX OOPC 20211020 001200000291+00435-00429-00405+00433+00390-00336+09840+005329640012687+ 81CBOVIX VIX OOPP 20211020 001200000009-00004+00005-00005+00014-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00005+00030-00001-00002+00055-00151-005329640000054+ 81CBOVIX VIX OOPC 20211020 001300000013-00007+00152-00136-00125+00150+00293-00281-00260+ 82CBOVIX VIX OOPC 20211020 001300000292+00434-00425-00391+00431+00388-00318+09733+005329640011733+ 81CBOVIX VIX OOPP 20211020 001300000013-00007+00007-00008+00020-00005+00003-00009+00030- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00009+00043-00003-00003+00074-00258-005329640000100+ 81CBOVIX VIX OOPC 20211020 001400000019-00013+00155-00129-00115+00153+00293-00273-00246+ 82CBOVIX VIX OOPC 20211020 001400000292+00433-00416-00372+00426+00385-00297+09538+005526640010834+ 81CBOVIX VIX OOPP 20211020 001400000019-00013+00010-00015+00030-00009+00003-00017+00044- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00018+00063-00008-00006+00094-00452-005526640000200+ 81CBOVIX VIX OOPC 20211020 001500000025-00019+00158-00120-00105+00157+00293-00262-00230+ 82CBOVIX VIX OOPC 20211020 001500000290+00430-00404-00351+00419+00381-00277+09288+005704680009985+ 81CBOVIX VIX OOPP 20211020 001500000025-00019+00013-00024+00040-00012+00003-00028+00059- 82CBOVIX VIX OOPP 20211020 001500000000+00004+00030+00084-00016-00010+00115-00702-005704680000350+ 81CBOVIX VIX OOPC 20211020 001600000031-00026+00160-00110-00094+00159+00292-00249-00214+ 82CBOVIX VIX OOPC 20211020 001600000287+00426-00389-00329+00409+00376-00257+08997+005848480009186+ 81CBOVIX VIX OOPP 20211020 001600000031-00026+00015-00035+00051-00014+00002-00041+00075- 82CBOVIX VIX OOPP 20211020 001600000003-00008+00045+00105-00026-00015+00134-00993-005848480000550+ 81CBOVIX VIX OOPC 20211020 001700000037-00034+00162-00098-00083+00161+00290-00233-00198+ 82CBOVIX VIX OOPC 20211020 001700000283+00421-00371-00307+00396+00369-00238+08657+006033380008461+ 81CBOVIX VIX OOPP 20211020 001700000037-00034+00017-00047+00062-00016+00000-00056+00092- 82CBOVIX VIX OOPP 20211020 001700000007-00014+00064+00128-00038-00022+00153-01334-006033380000825+ 81CBOVIX VIX OOPC 20211020 001800000043-00041+00163-00086-00072+00162+00287-00217-00182+ 82CBOVIX VIX OOPC 20211020 001800000276+00414-00352-00285+00382+00362-00220+08301+006177340007787+ 81CBOVIX VIX OOPP 20211020 001800000043-00041+00018-00059+00073-00017+00003+00073+00108- 82CBOVIX VIX OOPP 20211020 001800000013-00020+00083+00149-00052-00029+00171-01689-006177340001150+ 81CBOVIX VIX OOPC 20211020 001900000048-00047+00163-00074-00062+00162+00283-00200-00167+ 82CBOVIX VIX OOPC 20211020 001900000269+00406-00330-00264+00367+00353-00204+07926+006349350007188+ 81CBOVIX VIX OOPP 20211020 001900000048-00047+00018-00071+00082-00017+00007+00090+00123- 82CBOVIX VIX OOPP 20211020 001900000021-00028+00104+00170-00068-00038+00187-02064-006349350001550+ 81CBOVIX VIX OOPC 20211020 002000000052-00053+00163-00062-00053+00161+00278-00183-00152+ 82CBOVIX VIX OOPC 20211020 002000000261+00397-00308-00245+00351+00342-00190+07541+006593410006689+ 81CBOVIX VIX OOPP 20211020 002000000052-00053+00018-00083+00092-00016+00012+00107+00137- 82CBOVIX VIX OOPP 20211020 002000000029-00037+00127+00190-00084-00049+00201-02449-006593410002050+ 81CBOVIX VIX OOPC 20211020 002100000056-00057+00162-00052-00045+00159+00273-00167-00140+ 82CBOVIX VIX OOPC 20211020 002100000252+00388-00287-00227+00335+00333-00176+07179+006724870006190+ 81CBOVIX VIX OOPP 20211020 002100000056-00057+00017-00093+00100-00014+00017+00123+00150- 82CBOVIX VIX OOPP 20211020 002100000038-00046+00147+00208-00099-00059+00215-02812-006724870002550+ 81CBOVIX VIX OOPC 20211020 002200000058-00060+00160-00043-00038+00156+00267-00152-00128+ 82CBOVIX VIX OOPC 20211020 002200000243+00379-00268-00210+00320+00322-00164+06825+006855960005741+ 81CBOVIX VIX OOPP 20211020 002200000058-00060+00015-00102+00107-00011+00023+00138+00162- 82CBOVIX VIX OOPP 20211020 002200000047-00056+00167+00224-00115-00069+00227-03166-006855960003100+ 81CBOVIX VIX OOPC 20211020 002300000061-00063+00158-00034-00031+00153+00261-00138-00117+ 82CBOVIX VIX OOPC 20211020 002300000233+00369-00249-00195+00305+00312-00153+06485+006993310005342+ 81CBOVIX VIX OOPP 20211020 002300000061-00063+00013-00111+00114-00008+00029+00152+00173- 82CBOVIX VIX OOPP 20211020 002300000056-00066+00186+00239-00130-00079+00238-03506-006993310003700+ 81CBOVIX VIX OOPC 20211020 002400000062-00065+00156-00027-00026+00149+00255-00125-00107+ 82CBOVIX VIX OOPC 20211020 002400000224+00359-00231-00181+00290+00301-00143+06163+007142870004992+ 81CBOVIX VIX OOPP 20211020 002400000062-00065+00011-00118+00119-00004+00035+00164+00183- 82CBOVIX VIX OOPP 20211020 002400000065-00076+00204+00253-00144-00090+00248-03827-007142870004350+ 81CBOVIX VIX OOPC 20211020 002500000064-00067+00153-00020-00020+00145+00249-00114-00098+ 82CBOVIX VIX OOPC 20211020 002500000215+00349-00214-00169+00276+00291-00133+05854+007244040004650+ 81CBOVIX VIX OOPP 20211020 002500000064-00067+00009-00125+00125-00000+00041+00176+00192- 82CBOVIX VIX OOPP 20211020 002500000074-00086+00221+00266-00158-00100+00258-04136-007244040005007+ 81CBOVIX VIX OOPC 20211020 002600000064-00067+00151-00014-00016+00141+00242-00103-00090+ 82CBOVIX VIX OOPC 20211020 002600000206+00339-00198-00157+00263+00281-00125+05564+007358690004350+ 81CBOVIX VIX OOPP 20211020 002600000064-00067+00006-00131+00129-00004-00048+00187+00200- 82CBOVIX VIX OOPP 20211020 002600000083-00096+00236+00278-00172-00110+00266-04427-007358690005706+ 81CBOVIX VIX OOPC 20211020 002700000065-00068+00148-00009-00012+00137+00236-00093-00083+ 82CBOVIX VIX OOPC 20211020 002700000198+00329-00184-00147+00251+00271-00118+05299+007502810004100+ 81CBOVIX VIX OOPP 20211020 002700000065-00068+00003-00136+00133-00008-00054+00196+00207- 82CBOVIX VIX OOPP 20211020 002700000091-00105+00250+00288-00184-00120+00273-04692-007502810006455+ 81CBOVIX VIX OOPC 20211020 002800000065-00068+00145-00005-00008+00133+00230-00084-00076+ 82CBOVIX VIX OOPC 20211020 002800000190+00320-00171-00137+00239+00262-00111+05042+007605990003850+ 81CBOVIX VIX OOPP 20211020 002800000065-00068+00000+00140+00136-00012-00060+00205+00214- 82CBOVIX VIX OOPP 20211020 002800000100-00115+00264+00298-00195-00130+00281-04948-007605990007204+ 81CBOVIX VIX OOPC 20211020 002900000065-00068+00142-00001-00005+00129+00223-00076-00070+ 82CBOVIX VIX OOPC 20211020 002900000182+00310-00158-00128+00227+00252-00104+04792+007672700003600+ 81CBOVIX VIX OOPP 20211020 002900000065-00068+00003+00144+00140-00016-00066+00213+00220- 82CBOVIX VIX OOPP 20211020 002900000108-00125+00276+00307-00207-00139+00288-05198-007672700007953+ 81CBOVIX VIX OOPC 20211020 003000000065-00067+00138-00003+00003+00125+00217-00069-00064+ 82CBOVIX VIX OOPC 20211020 003000000175+00301-00147-00120+00217+00243-00098+04570+007781440003400+ 81CBOVIX VIX OOPP 20211020 003000000065-00067+00006+00147+00142-00020-00073+00221+00226- 82CBOVIX VIX OOPP 20211020 003000000115-00134+00287+00315-00217-00148+00293-05421-007781440008753+ 81CBOVIX VIX OOPC 20211020 003250000064-00065+00131-00009+00003-00115+00203-00054-00053+ 82CBOVIX VIX OOPC 20211020 003250000157+00279-00123-00102+00193+00223-00085+04063+008005020002950+ 81CBOVIX VIX OOPP 20211020 003250000064-00065+00014+00154+00148-00030-00087+00236+00237- 82CBOVIX VIX OOPP 20211020 003250000132-00155+00312+00333-00241-00169+00306-05927-008005020010800+ 81CBOVIX VIX OOPC 20211020 003500000062-00063+00123-00013+00007-00105+00189-00042-00043+ 82CBOVIX VIX OOPC 20211020 003500000142+00260-00103-00088+00173+00204-00074+03626+008196110002575+ 81CBOVIX VIX OOPP 20211020 003500000062-00063+00022+00158+00152-00039-00101+00248+00247- 82CBOVIX VIX OOPP 20211020 003500000148-00175+00331+00347-00262-00187+00317-06365-008196110012923+ 81CBOVIX VIX OOPC 20211020 003750000060-00059+00116-00016+00010-00097+00176-00032-00035+ 82CBOVIX VIX OOPC 20211020 003750000128+00241-00087-00075+00154+00187-00065+03240+008345640002250+ 81CBOVIX VIX OOPP 20211020 003750000060-00059+00029+00161+00155-00048-00114+00258+00254- 82CBOVIX VIX OOPP 20211020 003750000162-00194+00348+00359-00280-00205+00326-06751-008345640015096+ 81CBOVIX VIX OOPC 20211020 004000000058-00056+00109-00018+00012-00089+00164-00025-00029+ 82CBOVIX VIX OOPC 20211020 004000000117+00224-00074-00066+00139+00172-00058+02922+008519990002000+ 81CBOVIX VIX OOPP 20211020 004000000058-00056+00036+00163+00157-00056-00125+00265+00260- 82CBOVIX VIX OOPP 20211020 004000000173-00210+00361+00369-00295-00220+00333-07068-008519990017344+ 81CBOVIX VIX OOPC 20211020 004250000055-00053+00102-00019+00013-00082+00153-00019-00024+ 82CBOVIX VIX OOPC 20211020 004250000106+00209-00062-00057+00126+00158-00051+02637+008656480001776+ 81CBOVIX VIX OOPP 20211020 004250000055-00053+00043+00164+00158-00063-00136+00271+00265- 82CBOVIX VIX OOPP 20211020 004250000184-00226+00372+00377-00309-00233+00340-07354-008656480019618+ 81CBOVIX VIX OOPC 20211020 004500000053-00050+00096-00020+00014-00075+00144-00014-00020+ 82CBOVIX VIX OOPC 20211020 004500000097+00195-00053-00050+00114+00146-00046+02395+008796420001593+ 81CBOVIX VIX OOPP 20211020 004500000053-00050+00049+00165+00159-00069-00146+00275+00270- 82CBOVIX VIX OOPP 20211020 004500000193-00239+00381+00384-00320-00245+00345-07596-008796420021933+ 81CBOVIX VIX OOPC 20211020 004750000050-00047+00090-00020+00015-00069+00134-00010-00017+ 82CBOVIX VIX OOPC 20211020 004750000088+00182-00045-00044+00103+00134-00041+02159+008873230001409+ 81CBOVIX VIX OOPP 20211020 004750000050-00047+00055+00165+00160-00076-00156+00279+00273- 82CBOVIX VIX OOPP 20211020 004750000202-00253+00389+00391-00332-00257+00350-07832-008873230024247+ 81CBOVIX VIX OOPC 20211020 005000000048-00044+00085-00020+00015-00064+00126-00008-00014+ 82CBOVIX VIX OOPC 20211020 005000000081+00171-00039-00039+00095+00125-00038+01988+009028570001291+ 81CBOVIX VIX OOPP 20211020 005000000048-00044+00060+00165+00160-00080-00163+00282+00276- 82CBOVIX VIX OOPP 20211020 005000000209-00264+00395+00395-00340-00266+00354-08002-009028570026627+ 81CBOVIX VIX OOPC 20211020 005500000044-00039+00076-00019+00015-00055+00111-00003-00010+ 82CBOVIX VIX OOPC 20211020 005500000068+00150-00029-00031+00079+00107-00031+01662+009208590001054+ 81CBOVIX VIX OOPP 20211020 005500000044-00039+00069+00164+00160-00090-00179+00287+00280- 82CBOVIX VIX OOPP 20211020 005500000221-00284+00405+00404-00356-00284+00360-08329-009208590031386+ 81CBOVIX VIX OOPC 20211020 006000000039-00034+00067-00018+00015-00047+00098-00000-00006+ 82CBOVIX VIX OOPC 20211020 006000000057+00132-00021-00024+00066+00092-00025+01386+009325140000857+ 81CBOVIX VIX OOPP 20211020 006000000039-00034+00078+00163+00160-00098-00192+00290+00284- 82CBOVIX VIX OOPP 20211020 006000000232-00303+00413+00410-00369-00299+00366-08604-009325140036184+ 81CBOVIX VIX OOPC 20211020 006500000036-00030+00060-00017+00015-00041+00088-00002+00004+ 82CBOVIX VIX OOPC 20211020 006500000050+00118-00016-00020+00057+00081-00021+01200+009518000000734+ 81CBOVIX VIX OOPP 20211020 006500000036-00030+00084+00162+00159-00104-00202+00291+00286- 82CBOVIX VIX OOPP 20211020 006500000240-00317+00418+00415-00378-00310+00370-08791-009518000041057+ 81CBOVIX VIX OOPC 20211020 007000000032-00026+00054-00016+00014-00035+00078-00003+00002+ 82CBOVIX VIX OOPC 20211020 007000000042+00104-00012-00016+00048+00071-00018+01019+009611100000611+ 81CBOVIX VIX OOPP 20211020 007000000032-00026+00091+00161+00159-00110-00212+00293+00287- 82CBOVIX VIX OOPP 20211020 007000000247-00330+00422+00419-00387-00320+00373-08972-009611100045929+ 81CBOVIX VIX OOPC 20211020 007500000029-00023+00048-00014+00013-00030+00069-00004+00001+ 82CBOVIX VIX OOPC 20211020 007500000036+00092-00009-00013+00041+00062-00015+00864+009674020000507+ 81CBOVIX VIX OOPP 20211020 007500000029-00023+00097+00159+00158-00115-00221+00293+00289- 82CBOVIX VIX OOPP 20211020 007500000254-00342+00426+00422-00394-00330+00376-09126-009674020050821+ 81CBOVIX VIX OOPC 20211020 008000000026-00020+00043-00013+00012-00026+00062-00004+00000+ 82CBOVIX VIX OOPC 20211020 008000000031+00083-00007-00011+00035+00054-00013+00750+009773020000434+ 81CBOVIX VIX OOPP 20211020 008000000027-00020+00102+00158+00157-00118-00228+00294+00290- 82CBOVIX VIX OOPP 20211020 008000000258-00352+00428+00424-00400-00337+00378-09241-009773020055744+ 81CBOVIX VIX OOPC 20211020 008500000024-00018+00038-00012+00011-00023+00055-00004+00001- 82CBOVIX VIX OOPC 20211020 008500000027+00073-00005-00008+00030+00047-00011+00637+009801320000361+ 81CBOVIX VIX OOPP 20211020 008500000024-00018+00107+00156+00156-00122-00235+00294+00290- 82CBOVIX VIX OOPP 20211020 008500000263-00361+00430+00426-00405-00344+00381-09354-009801320060667+ 81CBOVIX VIX OOPC 20211020 009000000021-00015+00034-00010+00010-00019+00048-00004+00001- 82CBOVIX VIX OOPC 20211020 009000000022+00064-00003-00007+00025+00041-00009+00539+009809710000298+ 81CBOVIX VIX OOPP 20211020 009000000021-00015+00111+00155+00155-00126-00242+00294+00291- 82CBOVIX VIX OOPP 20211020 009000000267-00370+00431+00428-00410-00350+00382-09452-009809710065600+ 81CBOVIX VIX OOPC 20211020 009500000019-00013+00030-00009+00009-00017+00043-00004+00001- 82CBOVIX VIX OOPC 20211020 009500000019+00057-00002-00005+00021+00036-00007+00459+009825040000249+ 81CBOVIX VIX OOPP 20211020 009500000019-00013+00115+00154+00154-00128-00247+00294+00291- 82CBOVIX VIX OOPP 20211020 009500000271-00378+00433+00429-00414-00355+00384-09531-009825040070547+ 81CBOVIX VIX OOPC 20211020 010000000016-00011+00026-00008+00008-00014+00037-00004+00002- 82CBOVIX VIX OOPC 20211020 010000000016+00049-00001-00004+00017+00031-00006+00379+009774490000200+ 81CBOVIX VIX OOPP 20211020 010000000016-00011+00119+00153+00153-00131-00253+00294+00291- 82CBOVIX VIX OOPP 20211020 010000000274-00385+00434+00431-00418-00360+00385-09611-009774490075494+ 81CBOVIX VIX OOPC 20211020 011000000012-00007+00018-00005+00006-00008+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 011000000009+00035-00000+00002+00010+00021-00003+00235+009527330000115+ 81CBOVIX VIX OOPP 20211020 011000000012-00007+00127+00150+00151-00136-00264+00293+00291- 82CBOVIX VIX OOPP 20211020 011000000280-00400+00435+00433-00424-00370+00388-09755-009527330085400+ 81CBOVIX VIX OOPC 20211020 012000000010-00006+00016-00005+00006-00007+00023-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000008+00031-00000+00002+00009+00018-00003+00206+009805200000102+ 81CBOVIX VIX OOPP 20211020 012000000011-00006+00129+00150+00151-00137-00267+00293+00291- 82CBOVIX VIX OOPP 20211020 012000000281-00404+00435+00433-00426-00373+00388-09784-009805200095378+ 81CBOVIX VIX OOPC 20211020 013000000009-00006+00014-00004+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000007+00027-00000+00001+00008+00016-00003+00179+010021060000089+ 81CBOVIX VIX OOPP 20211020 013000000009-00006+00130+00149+00150-00138-00269+00292+00291- 82CBOVIX VIX OOPP 20211020 013000000282-00407+00435+00433-00427-00375+00389-09812-010021060105356+ 81CBOVIX VIX OOPC 20211020 014000000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20211020 014000000006+00024-00001+00001+00007+00014-00002+00152+010176870000075+ 81CBOVIX VIX OOPP 20211020 014000000008-00005+00132+00149+00149-00139-00272+00292+00291- 82CBOVIX VIX OOPP 20211020 014000000284-00411+00435+00434-00428-00378+00389-09839-010176870115334+ 81CBOVIX VIX OOPC 20211020 015000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00021-00001+00001+00006+00011-00002+00126+010270300000062+ 81CBOVIX VIX OOPP 20211020 015000000007-00004+00134+00148+00149-00140-00274+00292+00291- 82CBOVIX VIX OOPP 20211020 015000000285-00414+00435+00434-00429-00380+00389-09864-010270300125313+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00135-00132-00128+00134+00267-00265-00259+ 82CBOVIX VIX OOPC 20211117 001000000267+00400-00398-00389+00399+00359-00338+09935+005162160014454+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00011-00000-00001+00021-00054-005162160000018+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00136-00130-00125+00135+00267-00263-00254+ 82CBOVIX VIX OOPC 20211117 001100000267+00399-00396-00382+00398+00359-00327+09881+005162160013476+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00018-00001-00001+00033-00108-005162160000039+ 81CBOVIX VIX OOPC 20211117 001200000008-00005+00137-00127-00121+00137+00268-00260-00247+ 82CBOVIX VIX OOPC 20211117 001200000267+00399-00393-00372+00397+00358-00313+09796+005162160012513+ 81CBOVIX VIX OOPP 20211117 001200000008-00005+00004-00006+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00007+00028-00003-00002+00046-00193-005162160000075+ 81CBOVIX VIX OOPC 20211117 001300000011-00007+00139-00124-00115+00138+00268-00256-00239+ 82CBOVIX VIX OOPC 20211117 001300000267+00398-00389-00361+00394+00356-00298+09684+005104690011564+ 81CBOVIX VIX OOPP 20211117 001300000011-00007+00006-00009+00018-00005+00001-00010+00027- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00011+00039-00006-00004+00061-00305-005104690000125+ 81CBOVIX VIX OOPC 20211117 001400000016-00013+00141-00117-00107+00140+00268-00247-00226+ 82CBOVIX VIX OOPC 20211117 001400000266+00395-00379-00343+00388+00353-00280+09461+005340640010690+ 81CBOVIX VIX OOPP 20211117 001400000016-00013+00008-00016+00027-00007+00001-00019+00040- 82CBOVIX VIX OOPP 20211117 001400000001-00004+00021+00057-00012-00007+00080-00528-005340640000250+ 81CBOVIX VIX OOPC 20211117 001500000021-00018+00143-00109-00098+00142+00266-00238-00214+ 82CBOVIX VIX OOPC 20211117 001500000263+00392-00368-00325+00380+00349-00262+09220+005426320009841+ 81CBOVIX VIX OOPP 20211117 001500000021-00018+00009-00024+00035-00009+00000-00028+00053- 82CBOVIX VIX OOPP 20211117 001500000003-00007+00032+00074-00019-00011+00098-00769-005426320000400+ 81CBOVIX VIX OOPC 20211117 001600000026-00023+00144-00100-00089+00143+00265-00226-00199+ 82CBOVIX VIX OOPC 20211117 001600000260+00387-00354-00306+00370+00343-00244+08913+005586890009067+ 81CBOVIX VIX OOPP 20211117 001600000026-00023+00011-00033+00044-00010+00002+00041+00067- 82CBOVIX VIX OOPP 20211117 001600000007-00012+00046+00094-00029-00016+00116-01076-005586890000625+ 81CBOVIX VIX OOPC 20211117 001700000031-00029+00145-00090-00080+00144+00262-00213-00185+ 82CBOVIX VIX OOPC 20211117 001700000254+00381-00338-00286+00358+00337-00226+08582+005711290008343+ 81CBOVIX VIX OOPP 20211117 001700000031-00029+00011-00043+00054-00011+00005+00054+00081- 82CBOVIX VIX OOPP 20211117 001700000012-00018+00062+00113-00041-00023+00133-01407-005711290000900+ 81CBOVIX VIX OOPC 20211117 001800000035-00034+00145-00080-00070+00144+00258-00198-00171+ 82CBOVIX VIX OOPC 20211117 001800000248+00374-00319-00266+00345+00329-00210+08208+005919940007719+ 81CBOVIX VIX OOPP 20211117 001800000035-00034+00012-00053+00063-00011+00009+00069+00095- 82CBOVIX VIX OOPP 20211117 001800000019-00026+00081+00133-00055-00031+00149-01781-005919940001275+ 81CBOVIX VIX OOPC 20211117 001900000039-00039+00144-00070-00062+00143+00253-00183-00158+ 82CBOVIX VIX OOPC 20211117 001900000241+00366-00300-00248+00331+00320-00196+07837+006091240007145+ 81CBOVIX VIX OOPP 20211117 001900000039-00039+00011-00063+00071-00010+00013+00083+00109- 82CBOVIX VIX OOPP 20211117 001900000026-00034+00100+00152-00069-00040+00164-02153-006091240001700+ 81CBOVIX VIX OOPC 20211117 002000000042-00043+00143-00061-00054+00141+00248-00169-00145+ 82CBOVIX VIX OOPC 20211117 002000000233+00357-00282-00231+00317+00311-00182+07474+006198780006596+ 81CBOVIX VIX OOPP 20211117 002000000042-00043+00010-00073+00079-00008+00018+00097+00121- 82CBOVIX VIX OOPP 20211117 002000000034-00042+00118+00169-00083-00049+00178-02515-006198780002150+ 81CBOVIX VIX OOPC 20211117 002100000045-00046+00142-00052-00047+00139+00243-00156-00134+ 82CBOVIX VIX OOPC 20211117 002100000225+00348-00264-00214+00303+00301-00169+07113+006344020006122+ 81CBOVIX VIX OOPP 20211117 002100000045-00046+00009-00081+00086-00006+00023+00111+00133- 82CBOVIX VIX OOPP 20211117 002100000042-00052+00136+00185-00097-00058+00190-02876-006344020002675+ 81CBOVIX VIX OOPC 20211117 002200000047-00049+00140-00044-00041+00136+00237-00143-00123+ 82CBOVIX VIX OOPC 20211117 002200000216+00338-00246-00200+00289+00291-00158+06765+006493980005701+ 81CBOVIX VIX OOPP 20211117 002200000047-00049+00007-00089+00093-00003+00029+00124+00143- 82CBOVIX VIX OOPP 20211117 002200000050-00061+00153+00200-00111-00068+00202-03224-006493980003254+ 81CBOVIX VIX OOPC 20211117 002300000049-00051+00138-00037-00035+00133+00231-00131-00114+ 82CBOVIX VIX OOPC 20211117 002300000208+00329-00230-00186+00276+00282-00148+06434+006647390005330+ 81CBOVIX VIX OOPP 20211117 002300000049-00051+00005-00096+00098-00000-00035+00135+00153- 82CBOVIX VIX OOPP 20211117 002300000058-00071+00170+00213-00124-00078+00212-03555-006647390003881+ 81CBOVIX VIX OOPC 20211117 002400000050-00053+00135-00031-00030+00130+00225-00120-00105+ 82CBOVIX VIX OOPC 20211117 002400000200+00319-00215-00173+00263+00272-00138+06115+006739790004959+ 81CBOVIX VIX OOPP 20211117 002400000050-00053+00002-00102+00103-00004-00041+00146+00162- 82CBOVIX VIX OOPP 20211117 002400000067-00080+00185+00226-00137-00088+00222-03874-006739790004509+ 81CBOVIX VIX OOPC 20211117 002500000051-00054+00133-00025-00025+00126+00219-00110-00096+ 82CBOVIX VIX OOPC 20211117 002500000191+00310-00200-00161+00250+00263-00129+05806+006799390004600+ 81CBOVIX VIX OOPP 20211117 002500000051-00054+00000+00108+00108-00007-00047+00157+00170- 82CBOVIX VIX OOPP 20211117 002500000075-00090+00200+00238-00150-00097+00231-04183-006799390005150+ 81CBOVIX VIX OOPC 20211117 002600000052-00054+00130-00020-00021+00122+00213-00101-00089+ 82CBOVIX VIX OOPC 20211117 002600000184+00300-00187-00151+00238+00253-00121+05524+006920180004317+ 81CBOVIX VIX OOPP 20211117 002600000052-00054+00003+00113+00112-00011-00054+00166+00178- 82CBOVIX VIX OOPP 20211117 002600000083-00099+00213+00249-00162-00106+00239-04465-006920180005865+ 81CBOVIX VIX OOPC 20211117 002700000052-00055+00127-00016-00018+00119+00207-00092-00082+ 82CBOVIX VIX OOPC 20211117 002700000176+00291-00174-00141+00227+00244-00114+05261+007045690004067+ 81CBOVIX VIX OOPP 20211117 002700000052-00055+00006+00117+00115-00014-00059+00174+00184- 82CBOVIX VIX OOPP 20211117 002700000090-00109+00225+00258-00172-00116+00246-04728-007045690006614+ 81CBOVIX VIX OOPC 20211117 002800000052-00055+00124-00012-00015+00115+00201-00085-00076+ 82CBOVIX VIX OOPC 20211117 002800000169+00282-00163-00132+00217+00235-00107+05007+007134020003817+ 81CBOVIX VIX OOPP 20211117 002800000052-00055+00009+00121+00119-00018-00065+00182+00190- 82CBOVIX VIX OOPP 20211117 002800000097-00118+00237+00267-00183-00124+00253-04982-007134020007363+ 81CBOVIX VIX OOPC 20211117 002900000052-00054+00121-00009-00012+00112+00195-00078-00071+ 82CBOVIX VIX OOPC 20211117 002900000162+00273-00152-00124+00207+00227-00101+04774+007235880003600+ 81CBOVIX VIX OOPP 20211117 002900000052-00054+00012+00125+00121-00022-00071+00189+00196- 82CBOVIX VIX OOPP 20211117 002900000104-00126+00248+00275-00193-00133+00259-05215-007235880008146+ 81CBOVIX VIX OOPC 20211117 003000000052-00054+00119-00006-00009+00108+00190-00071-00066+ 82CBOVIX VIX OOPC 20211117 003000000156+00265-00142-00117+00198+00219-00096+04554+007331170003400+ 81CBOVIX VIX OOPP 20211117 003000000052-00054+00015+00127+00124-00025-00077+00195+00201- 82CBOVIX VIX OOPP 20211117 003000000110-00135+00257+00283-00202-00141+00264-05435-007331170008945+ 81CBOVIX VIX OOPC 20211117 003250000051-00053+00111-00000+00004+00099+00176-00057-00054+ 82CBOVIX VIX OOPC 20211117 003250000140+00245-00120-00100+00176+00200-00083+04038+007491080002925+ 81CBOVIX VIX OOPP 20211117 003250000051-00053+00022+00134+00129-00034-00091+00209+00212- 82CBOVIX VIX OOPP 20211117 003250000126-00155+00280+00300-00224-00160+00277-05951-007491080010967+ 81CBOVIX VIX OOPC 20211117 003500000050-00050+00104-00005+00000+00091+00163-00046-00045+ 82CBOVIX VIX OOPC 20211117 003500000127+00226-00102-00086+00157+00182-00072+03603+007658160002550+ 81CBOVIX VIX OOPP 20211117 003500000050-00050+00029+00138+00133-00042-00103+00220+00221- 82CBOVIX VIX OOPP 20211117 003500000140-00173+00297+00314-00243-00177+00288-06386-007658160013090+ 81CBOVIX VIX OOPC 20211117 003750000048-00048+00098-00008+00003-00084+00152-00038-00038+ 82CBOVIX VIX OOPC 20211117 003750000115+00210-00088-00075+00141+00167-00064+03236+007826810002250+ 81CBOVIX VIX OOPP 20211117 003750000048-00048+00035+00141+00136-00049-00115+00229+00228- 82CBOVIX VIX OOPP 20211117 003750000152-00190+00312+00325-00258-00192+00296-06753-007826810015287+ 81CBOVIX VIX OOPC 20211117 004000000046-00045+00091-00010+00005-00077+00141-00030-00032+ 82CBOVIX VIX OOPC 20211117 004000000104+00194-00075-00065+00127+00153-00056+02900+007942220001975+ 81CBOVIX VIX OOPP 20211117 004000000046-00045+00042+00143+00138-00056-00126+00236+00234- 82CBOVIX VIX OOPP 20211117 004000000163-00206+00325+00335-00273-00207+00304-07089-007942220017510+ 81CBOVIX VIX OOPC 20211117 004250000044-00043+00086-00011+00006-00071+00131-00025-00027+ 82CBOVIX VIX OOPC 20211117 004250000094+00180-00064-00057+00114+00141-00050+02614+008060200001750+ 81CBOVIX VIX OOPP 20211117 004250000044-00043+00048+00144+00140-00063-00136+00242+00239- 82CBOVIX VIX OOPP 20211117 004250000172-00220+00335+00343-00285-00219+00310-07375-008060200019782+ 81CBOVIX VIX OOPC 20211117 004500000042-00040+00080-00012+00008-00065+00122-00020-00023+ 82CBOVIX VIX OOPC 20211117 004500000085+00167-00055-00050+00103+00129-00044+02357+008153420001550+ 81CBOVIX VIX OOPP 20211117 004500000042-00040+00053+00145+00141-00069-00145+00247+00243- 82CBOVIX VIX OOPP 20211117 004500000181-00233+00344+00350-00297-00231+00315-07632-008153420022080+ 81CBOVIX VIX OOPC 20211117 004750000040-00038+00075-00013+00008-00060+00114-00016-00020+ 82CBOVIX VIX OOPC 20211117 004750000078+00156-00048-00044+00094+00119-00040+02151+008279900001400+ 81CBOVIX VIX OOPP 20211117 004750000040-00038+00058+00146+00142-00073-00153+00250+00247- 82CBOVIX VIX OOPP 20211117 004750000188-00244+00351+00355-00306-00240+00320-07838-008279900024427+ 81CBOVIX VIX OOPC 20211117 005000000038-00036+00070-00013+00009-00055+00106-00013-00017+ 82CBOVIX VIX OOPC 20211117 005000000071+00145-00042-00039+00085+00110-00036+01950+008356640001250+ 81CBOVIX VIX OOPP 20211117 005000000038-00036+00063+00146+00142-00078-00160+00254+00250- 82CBOVIX VIX OOPP 20211117 005000000195-00255+00358+00360-00314-00250+00324-08039-008356640026775+ 81CBOVIX VIX OOPC 20211117 005500000034-00031+00062-00013+00010-00047+00093-00008-00012+ 82CBOVIX VIX OOPC 20211117 005500000060+00127-00032-00031+00071+00095-00029+01633+008534970001025+ 81CBOVIX VIX OOPP 20211117 005500000034-00031+00071+00146+00143-00086-00173+00258+00254- 82CBOVIX VIX OOPP 20211117 005500000206-00273+00367+00368-00328-00265+00330-08356-008534970031545+ 81CBOVIX VIX OOPC 20211117 006000000031-00028+00055-00013+00010-00041+00082-00005-00009+ 82CBOVIX VIX OOPC 20211117 006000000051+00111-00025-00025+00060+00082-00024+01381+008686990000850+ 81CBOVIX VIX OOPP 20211117 006000000031-00028+00078+00146+00143-00093-00185+00261+00257- 82CBOVIX VIX OOPP 20211117 006000000215-00288+00375+00374-00339-00278+00335-08608-008686990036365+ 81CBOVIX VIX OOPC 20211117 006500000028-00024+00049-00012+00009-00035+00072-00003-00007+ 82CBOVIX VIX OOPC 20211117 006500000044+00098-00019-00020+00051+00071-00020+01163+008785120000700+ 81CBOVIX VIX OOPP 20211117 006500000028-00024+00085+00145+00143-00098-00195+00264+00260- 82CBOVIX VIX OOPP 20211117 006500000223-00302+00380+00379-00349-00289+00339-08826-008785120041210+ 81CBOVIX VIX OOPC 20211117 007000000025-00022+00044-00011+00009-00030+00064-00001-00005+ 82CBOVIX VIX OOPC 20211117 007000000038+00087-00015-00017+00044+00062-00017+01003+008915460000595+ 81CBOVIX VIX OOPP 20211117 007000000025-00022+00090+00144+00142-00103-00202+00265+00262- 82CBOVIX VIX OOPP 20211117 007000000229-00313+00384+00383-00356-00298+00342-08986-008915460046100+ 81CBOVIX VIX OOPC 20211117 007500000023-00019+00039-00010+00009-00026+00057-00000-00003+ 82CBOVIX VIX OOPC 20211117 007500000032+00077-00012-00014+00037+00054-00014+00858+008994700000500+ 81CBOVIX VIX OOPP 20211117 007500000023-00019+00094+00143+00142-00107-00210+00266+00263- 82CBOVIX VIX OOPP 20211117 007500000234-00323+00388+00386-00362-00306+00345-09132-008994700051000+ 81CBOVIX VIX OOPC 20211117 008000000020-00016+00034-00009+00008-00022+00049-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000027+00067-00009-00011+00031+00046-00012+00715+008994980000405+ 81CBOVIX VIX OOPP 20211117 008000000020-00016+00099+00142+00141-00111-00217+00267+00264- 82CBOVIX VIX OOPP 20211117 008000000239-00333+00391+00389-00369-00313+00348-09274-008994980055900+ 81CBOVIX VIX OOPC 20211117 008500000018-00014+00030-00008+00008-00019+00044-00001+00001+ 82CBOVIX VIX OOPC 20211117 008500000023+00059-00007-00009+00026+00041-00010+00616+009056140000344+ 81CBOVIX VIX OOPP 20211117 008500000018-00014+00103+00142+00141-00114-00223+00268+00265- 82CBOVIX VIX OOPP 20211117 008500000243-00340+00393+00391-00373-00319+00350-09374-009056140060833+ 81CBOVIX VIX OOPC 20211117 009000000016-00012+00026-00008+00007-00016+00038-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000020+00052-00005-00007+00022+00035-00008+00517+009053950000282+ 81CBOVIX VIX OOPP 20211117 009000000016-00012+00107+00141+00140-00117-00228+00268+00266- 82CBOVIX VIX OOPP 20211117 009000000247-00348+00394+00392-00378-00324+00351-09472-009053950065767+ 81CBOVIX VIX OOPC 20211117 009500000014-00010+00022-00006+00006-00013+00032-00002+00000+ 82CBOVIX VIX OOPC 20211117 009500000016+00044-00004-00005+00018+00030-00006+00418+008976960000220+ 81CBOVIX VIX OOPP 20211117 009500000014-00010+00111+00140+00139-00120-00234+00268+00266- 82CBOVIX VIX OOPP 20211117 009500000251-00356+00396+00394-00382-00330+00353-09571-008976960070700+ 81CBOVIX VIX OOPC 20211117 010000000012-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20211117 010000000014+00040-00003-00005+00015+00026-00006+00368+009044980000192+ 81CBOVIX VIX OOPP 20211117 010000000012-00009+00113+00139+00139-00121-00237+00268+00266- 82CBOVIX VIX OOPP 20211117 010000000253-00360+00397+00395-00384-00333+00354-09621-009044980075667+ 81CBOVIX VIX OOPC 20211117 011000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000010+00031-00002-00003+00011+00020-00004+00268+009057320000135+ 81CBOVIX VIX OOPP 20211117 011000000010-00007+00117+00138+00138-00125-00244+00268+00267- 82CBOVIX VIX OOPP 20211117 011000000256-00369+00398+00397-00388-00340+00356-09721-009057320085600+ 81CBOVIX VIX OOPC 20211117 012000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000007+00024-00001-00002+00008+00015-00003+00196+009048460000095+ 81CBOVIX VIX OOPP 20211117 012000000008-00005+00121+00137+00137-00127-00249+00268+00267- 82CBOVIX VIX OOPP 20211117 012000000259-00376+00399+00398-00392-00344+00357-09794-009048460095550+ 81CBOVIX VIX OOPC 20211117 013000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211117 013000000004+00016-00000-00001+00005+00010-00002+00121+008830910000055+ 81CBOVIX VIX OOPP 20211117 013000000005-00003+00125+00136+00136-00129-00254+00268+00267- 82CBOVIX VIX OOPP 20211117 013000000262-00383+00399+00399-00395-00349+00358-09868-008830910105500+ 81CBOVIX VIX OOPC 20211117 014000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000003+00013-00000+00001+00003+00008-00001+00089+008830910000040+ 81CBOVIX VIX OOPP 20211117 014000000004-00002+00127+00135+00135-00130-00257+00267+00267- 82CBOVIX VIX OOPP 20211117 014000000263-00387+00400+00399-00396-00352+00358-09900-008830910115475+ 81CBOVIX VIX OOPC 20211117 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000002+00010-00000+00000+00003+00006-00001+00067+008830910000029+ 81CBOVIX VIX OOPP 20211117 015000000003-00002+00128+00135+00135-00131-00259+00267+00267- 82CBOVIX VIX OOPP 20211117 015000000264-00389+00400+00399-00397-00354+00359-09923-008830910125454+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20211222 001000000244+00365-00362-00352+00365+00327-00309+09913+004907480014009+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00013-00000-00001+00019-00074-004907480000026+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00126-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20211222 001100000245+00365-00360-00344+00364+00327-00299+09845+004907480013038+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00021-00001-00002+00029-00142-004907480000054+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00127-00114-00106+00126+00246-00235-00221+ 82CBOVIX VIX OOPC 20211222 001200000245+00365-00356-00334+00363+00325-00287+09742+004907480012086+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00008+00015-00005+00003-00008+00022- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00009+00031-00002-00003+00041-00245-004907480000100+ 81CBOVIX VIX OOPC 20211222 001300000014-00010+00129-00109-00100+00128+00246-00229-00211+ 82CBOVIX VIX OOPC 20211222 001300000245+00364-00350-00321+00360+00323-00273+09592+004934360011162+ 81CBOVIX VIX OOPP 20211222 001300000014-00010+00008-00012+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00015+00044-00005-00005+00055-00395-004934360000175+ 81CBOVIX VIX OOPC 20211222 001400000019-00015+00132-00102-00091+00131+00246-00221-00200+ 82CBOVIX VIX OOPC 20211222 001400000245+00362-00340-00305+00355+00320-00258+09376+005032110010288+ 81CBOVIX VIX OOPP 20211222 001400000019-00015+00010-00019+00030-00009+00003-00022+00043- 82CBOVIX VIX OOPP 20211222 001400000002+00003+00024+00060-00009-00008+00071-00611-005032110000300+ 81CBOVIX VIX OOPC 20211222 001500000025-00021+00134-00093-00082+00133+00246-00209-00186+ 82CBOVIX VIX OOPC 20211222 001500000243+00359-00327-00287+00348+00315-00241+09086+005211300009489+ 81CBOVIX VIX OOPP 20211222 001500000025-00021+00013-00028+00039-00012+00002-00034+00057- 82CBOVIX VIX OOPP 20211222 001500000000-00006+00038+00078-00016-00013+00087-00901-005211300000500+ 81CBOVIX VIX OOPC 20211222 001600000030-00027+00136-00084-00073+00135+00244-00198-00173+ 82CBOVIX VIX OOPC 20211222 001600000240+00355-00313-00269+00340+00310-00225+08783+005292990008721+ 81CBOVIX VIX OOPP 20211222 001600000030-00027+00014-00037+00048-00014+00001-00045+00070- 82CBOVIX VIX OOPP 20211222 001600000003-00010+00052+00096-00025-00018+00103-01204-005292990000730+ 81CBOVIX VIX OOPC 20211222 001700000035-00033+00137-00074-00064+00136+00242-00183-00159+ 82CBOVIX VIX OOPC 20211222 001700000235+00349-00295-00250+00329+00303-00210+08421+005484840008058+ 81CBOVIX VIX OOPP 20211222 001700000035-00033+00016-00048+00058-00015+00001+00060+00084- 82CBOVIX VIX OOPP 20211222 001700000008-00016+00069+00115-00035-00026+00118-01566-005484840001066+ 81CBOVIX VIX OOPC 20211222 001800000039-00038+00138-00064-00056+00137+00239-00170-00146+ 82CBOVIX VIX OOPC 20211222 001800000230+00343-00279-00233+00318+00295-00195+08075+005541010007395+ 81CBOVIX VIX OOPP 20211222 001800000039-00038+00016-00057+00066-00015+00004+00073+00097- 82CBOVIX VIX OOPP 20211222 001800000013-00022+00086+00132-00047-00033+00133-01913-005541010001402+ 81CBOVIX VIX OOPC 20211222 001900000043-00043+00138-00054-00047+00136+00235-00156-00134+ 82CBOVIX VIX OOPC 20211222 001900000224+00336-00260-00215+00306+00287-00182+07691+005743860006869+ 81CBOVIX VIX OOPP 20211222 001900000043-00043+00016-00067+00074-00015+00008+00088+00109- 82CBOVIX VIX OOPP 20211222 001900000019-00029+00104+00149-00059-00042+00147-02296-005743860001875+ 81CBOVIX VIX OOPC 20211222 002000000047-00047+00137-00045-00040+00135+00231-00142-00122+ 82CBOVIX VIX OOPC 20211222 002000000217+00328-00243-00200+00293+00278-00169+07329+005846670006345+ 81CBOVIX VIX OOPP 20211222 002000000047-00047+00015-00076+00081-00013+00012+00101+00121- 82CBOVIX VIX OOPP 20211222 002000000026-00037+00122+00165-00072-00050+00159-02659-005846670002350+ 81CBOVIX VIX OOPC 20211222 002100000049-00050+00136-00037-00033+00133+00226-00129-00112+ 82CBOVIX VIX OOPC 20211222 002100000210+00320-00226-00185+00280+00269-00158+06970+005989340005899+ 81CBOVIX VIX OOPP 20211222 002100000049-00050+00014-00084+00088-00012+00017+00114+00131- 82CBOVIX VIX OOPP 20211222 002100000033-00045+00139+00179-00084-00059+00171-03017-005989340002903+ 81CBOVIX VIX OOPC 20211222 002200000051-00053+00134-00030-00028+00131+00221-00118-00102+ 82CBOVIX VIX OOPC 20211222 002200000203+00311-00210-00172+00268+00259-00147+06628+006128840005500+ 81CBOVIX VIX OOPP 20211222 002200000051-00053+00013-00092+00094-00009+00022+00125+00141- 82CBOVIX VIX OOPP 20211222 002200000040-00053+00155+00193-00096-00069+00181-03359-006128840003502+ 81CBOVIX VIX OOPC 20211222 002300000053-00055+00133-00023-00022+00128+00216-00107-00093+ 82CBOVIX VIX OOPC 20211222 002300000195+00303-00195-00159+00256+00251-00137+06298+006206460005101+ 81CBOVIX VIX OOPP 20211222 002300000053-00055+00011-00098+00099-00006+00027+00136+00150- 82CBOVIX VIX OOPP 20211222 002300000048-00062+00170+00205-00109-00078+00191-03689-006206460004102+ 81CBOVIX VIX OOPC 20211222 002400000054-00056+00130-00018-00018+00125+00211-00097-00085+ 82CBOVIX VIX OOPC 20211222 002400000188+00294-00180-00148+00244+00242-00128+05983+006297670004750+ 81CBOVIX VIX OOPP 20211222 002400000054-00056+00009-00104+00104-00003+00032+00146+00158- 82CBOVIX VIX OOPP 20211222 002400000055-00070+00184+00217-00120-00087+00200-04004-006297670004750+ 81CBOVIX VIX OOPC 20211222 002500000055-00057+00128-00013-00014+00122+00205-00088-00078+ 82CBOVIX VIX OOPC 20211222 002500000181+00286-00167-00138+00233+00233-00121+05690+006410540004450+ 81CBOVIX VIX OOPP 20211222 002500000055-00057+00007-00109+00108-00000+00038+00155+00165- 82CBOVIX VIX OOPP 20211222 002500000063-00079+00197+00227-00131-00095+00208-04298-006410540005449+ 81CBOVIX VIX OOPC 20211222 002600000056-00058+00126-00008-00010+00119+00200-00080-00072+ 82CBOVIX VIX OOPC 20211222 002600000174+00278-00155-00129+00223+00224-00114+05421+006547480004200+ 81CBOVIX VIX OOPP 20211222 002600000056-00058+00004-00113+00111-00003-00043+00164+00171- 82CBOVIX VIX OOPP 20211222 002600000069-00087+00209+00236-00141-00104+00214-04566-006547480006198+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00123-00005-00007+00115+00195-00072-00066+ 82CBOVIX VIX OOPC 20211222 002700000167+00270-00144-00120+00213+00216-00107+05163+006646940003950+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00002-00117+00114-00006-00048+00171+00177- 82CBOVIX VIX OOPP 20211222 002700000076-00095+00220+00244-00151-00112+00221-04824-006646940006946+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00121-00001-00004+00112+00189-00065-00060+ 82CBOVIX VIX OOPC 20211222 002800000160+00261-00134-00112+00203+00208-00101+04912+006713360003700+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00001+00120+00117-00010-00054+00178+00183- 82CBOVIX VIX OOPP 20211222 002800000083-00103+00231+00253-00161-00120+00227-05076-006713360007695+ 81CBOVIX VIX OOPC 20211222 002900000056-00058+00118-00002+00002+00109+00184-00059-00056+ 82CBOVIX VIX OOPC 20211222 002900000154+00254-00125-00105+00195+00201-00095+04688+006815720003500+ 81CBOVIX VIX OOPP 20211222 002900000056-00058+00003+00123+00120-00013-00059+00184+00187- 82CBOVIX VIX OOPP 20211222 002900000089-00111+00240+00260-00170-00128+00233-05299-006815720008494+ 81CBOVIX VIX OOPC 20211222 003000000056-00057+00116-00004+00000-00105+00179-00054-00051+ 82CBOVIX VIX OOPC 20211222 003000000148+00246-00116-00098+00186+00193-00090+04470+006891380003300+ 81CBOVIX VIX OOPP 20211222 003000000056-00057+00006+00126+00122-00016-00064+00190+00192- 82CBOVIX VIX OOPP 20211222 003000000095-00118+00249+00266-00178-00135+00238-05517-006891380009293+ 81CBOVIX VIX OOPC 20211222 003250000055-00055+00109-00009+00005-00097+00167-00042-00042+ 82CBOVIX VIX OOPC 20211222 003250000134+00228-00097-00084+00166+00176-00078+03972+007044850002850+ 81CBOVIX VIX OOPP 20211222 003250000055-00055+00013+00131+00126-00025-00076+00202+00202- 82CBOVIX VIX OOPP 20211222 003250000109-00137+00268+00281-00198-00152+00250-06015-007044850011340+ 81CBOVIX VIX OOPC 20211222 003500000053-00053+00102-00013+00008-00089+00154-00032-00033+ 82CBOVIX VIX OOPC 20211222 003500000120+00211-00080-00071+00148+00160-00068+03521+007141440002450+ 81CBOVIX VIX OOPP 20211222 003500000053-00053+00020+00134+00129-00033-00089+00211+00210- 82CBOVIX VIX OOPP 20211222 003500000123-00154+00284+00294-00217-00168+00261-06466-007141440013437+ 81CBOVIX VIX OOPC 20211222 003750000051-00050+00096-00015+00010-00082+00144-00024-00027+ 82CBOVIX VIX OOPC 20211222 003750000109+00195-00068-00061+00133+00146-00060+03153+007276410002150+ 81CBOVIX VIX OOPP 20211222 003750000051-00050+00026+00136+00132-00040-00099+00219+00216- 82CBOVIX VIX OOPP 20211222 003750000134-00169+00297+00304-00232-00182+00269-06834-007276410015634+ 81CBOVIX VIX OOPC 20211222 004000000049-00047+00090-00016+00012-00075+00134-00019-00022+ 82CBOVIX VIX OOPC 20211222 004000000099+00181-00057-00053+00120+00134-00053+02836+007401540001900+ 81CBOVIX VIX OOPP 20211222 004000000049-00047+00032+00138+00133-00046-00109+00224+00221- 82CBOVIX VIX OOPP 20211222 004000000144-00183+00307+00312-00245-00194+00275-07151-007401540017881+ 81CBOVIX VIX OOPC 20211222 004250000047-00045+00084-00017+00013-00069+00125-00014-00018+ 82CBOVIX VIX OOPC 20211222 004250000090+00168-00048-00046+00108+00123-00047+02549+007493940001675+ 81CBOVIX VIX OOPP 20211222 004250000047-00045+00037+00139+00134-00053-00119+00229+00225- 82CBOVIX VIX OOPP 20211222 004250000153-00196+00316+00319-00257-00206+00281-07439-007493940020153+ 81CBOVIX VIX OOPC 20211222 004500000044-00042+00079-00017+00013-00063+00116-00010-00014+ 82CBOVIX VIX OOPC 20211222 004500000081+00156-00041-00039+00097+00112-00041+02289+007563920001475+ 81CBOVIX VIX OOPP 20211222 004500000044-00042+00043+00139+00135-00059-00127+00233+00229- 82CBOVIX VIX OOPP 20211222 004500000162-00209+00324+00325-00268-00216+00287-07698-007563920022450+ 81CBOVIX VIX OOPC 20211222 004750000042-00039+00074-00017+00014-00058+00108-00007-00012+ 82CBOVIX VIX OOPC 20211222 004750000074+00145-00035-00035+00088+00103-00037+02082+007666520001325+ 81CBOVIX VIX OOPP 20211222 004750000042-00039+00048+00139+00135-00063-00135+00236+00231- 82CBOVIX VIX OOPP 20211222 004750000169-00219+00330+00330-00276-00225+00291-07906-007666520024797+ 81CBOVIX VIX OOPC 20211222 005000000040-00037+00069-00017+00014-00053+00101-00005-00009+ 82CBOVIX VIX OOPC 20211222 005000000068+00135-00029-00030+00079+00095-00033+01878+007722190001175+ 81CBOVIX VIX OOPP 20211222 005000000040-00037+00053+00139+00136-00068-00143+00238+00234- 82CBOVIX VIX OOPP 20211222 005000000176-00230+00335+00334-00285-00233+00295-08109-007722190027144+ 81CBOVIX VIX OOPC 20211222 005500000036-00032+00061-00017+00014-00046+00089-00002-00006+ 82CBOVIX VIX OOPC 20211222 005500000058+00119-00022-00024+00067+00082-00027+01585+007912860000975+ 81CBOVIX VIX OOPP 20211222 005500000036-00032+00060+00138+00135-00076-00154+00242+00237- 82CBOVIX VIX OOPP 20211222 005500000185-00246+00343+00341-00297-00246+00301-08402-007912860031938+ 81CBOVIX VIX OOPC 20211222 006000000033-00029+00055-00016+00013-00040+00079-00000+00004+ 82CBOVIX VIX OOPC 20211222 006000000050+00106-00017-00019+00058+00071-00023+01358+008091900000825+ 81CBOVIX VIX OOPP 20211222 006000000033-00029+00066+00137+00135-00081-00164+00244+00239- 82CBOVIX VIX OOPP 20211222 006000000193-00259+00348+00345-00307-00257+00305-08629-008091900036782+ 81CBOVIX VIX OOPC 20211222 006500000030-00025+00049-00014+00013-00034+00069-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000042+00092-00012-00015+00048+00061-00019+01139+008167240000675+ 81CBOVIX VIX OOPP 20211222 006500000030-00025+00073+00136+00134-00087-00174+00245+00241- 82CBOVIX VIX OOPP 20211222 006500000201-00272+00352+00349-00316-00267+00309-08848-008167240041626+ 81CBOVIX VIX OOPC 20211222 007000000027-00022+00044-00013+00012-00030+00062-00003+00001+ 82CBOVIX VIX OOPC 20211222 007000000037+00083-00009-00012+00042+00054-00016+00988+008300800000579+ 81CBOVIX VIX OOPP 20211222 007000000027-00022+00078+00135+00134-00091-00181+00246+00242- 82CBOVIX VIX OOPP 20211222 007000000206-00282+00355+00352-00323-00274+00312-08999-008300800046525+ 81CBOVIX VIX OOPC 20211222 007500000025-00020+00039-00012+00011-00027+00056-00003+00000+ 82CBOVIX VIX OOPC 20211222 007500000032+00074-00007-00010+00037+00048-00014+00860+008408840000498+ 81CBOVIX VIX OOPP 20211222 007500000025-00020+00082+00134+00133-00095-00187+00246+00243- 82CBOVIX VIX OOPP 20211222 007500000211-00290+00357+00354-00328-00281+00314-09128-008408840051437+ 81CBOVIX VIX OOPC 20211222 008000000022-00018+00035-00011+00011-00023+00050-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000027+00066-00005-00008+00031+00041-00012+00733+008452000000416+ 81CBOVIX VIX OOPP 20211222 008000000022-00018+00086+00133+00132-00099-00193+00247+00244- 82CBOVIX VIX OOPP 20211222 008000000216-00299+00359+00356-00334-00287+00316-09254-008452000056349+ 81CBOVIX VIX OOPC 20211222 008500000019-00015+00030-00010+00010-00019+00043-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000023+00057-00003-00006+00026+00035-00010+00607+008424170000335+ 81CBOVIX VIX OOPP 20211222 008500000019-00015+00091+00131+00131-00102-00200+00247+00244- 82CBOVIX VIX OOPP 20211222 008500000220-00308+00361+00358-00339-00293+00319-09380-008424170061262+ 81CBOVIX VIX OOPC 20211222 009000000017-00013+00027-00009+00009-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000019+00050-00002-00005+00022+00031-00008+00516+008440520000279+ 81CBOVIX VIX OOPP 20211222 009000000017-00013+00095+00130+00130-00105-00205+00247+00244- 82CBOVIX VIX OOPP 20211222 009000000224-00314+00362+00360-00343-00297+00320-09471-008440520066200+ 81CBOVIX VIX OOPC 20211222 009500000015-00011+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000017+00044-00001-00004+00018+00027-00007+00442+008462770000235+ 81CBOVIX VIX OOPP 20211222 009500000015-00011+00098+00129+00130-00107-00209+00247+00245- 82CBOVIX VIX OOPP 20211222 009500000227-00320+00363+00361-00346-00301+00321-09545-008462770071150+ 81CBOVIX VIX OOPC 20211222 010000000014-00010+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20211222 010000000014+00039-00001-00003+00015+00023-00005+00368+008432270000191+ 81CBOVIX VIX OOPP 20211222 010000000014-00010+00101+00128+00129-00110-00214+00246+00245- 82CBOVIX VIX OOPP 20211222 010000000229-00326+00364+00362-00349-00305+00323-09619-008432270076100+ 81CBOVIX VIX OOPC 20211222 011000000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20211222 011000000008+00026-00000+00001+00009+00015-00003+00216+008146470000102+ 81CBOVIX VIX OOPP 20211222 011000000009-00006+00108+00126+00127-00115-00224+00246+00245- 82CBOVIX VIX OOPP 20211222 011000000235-00339+00365+00363-00356-00313+00325-09771-008146470086000+ 81CBOVIX VIX OOPC 20211222 012000000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20211222 012000000007+00023-00000+00001+00008+00013-00003+00197+008430400000095+ 81CBOVIX VIX OOPP 20211222 012000000008-00005+00109+00126+00126-00115-00225+00245+00245- 82CBOVIX VIX OOPP 20211222 012000000236-00341+00365+00364-00357-00315+00325-09791-008430400095981+ 81CBOVIX VIX OOPC 20211222 013000000008-00005+00012-00004+00004-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20211222 013000000007+00022-00000+00001+00007+00012-00003+00179+008672540000087+ 81CBOVIX VIX OOPP 20211222 013000000008-00005+00110+00125+00126-00116-00227+00245+00245- 82CBOVIX VIX OOPP 20211222 013000000236-00343+00365+00364-00357-00316+00326-09809-008672540105961+ 81CBOVIX VIX OOPC 20211222 014000000007-00005+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 014000000006+00020-00000+00001+00007+00011-00002+00162+008877730000080+ 81CBOVIX VIX OOPP 20211222 014000000007-00004+00111+00125+00126-00116-00228+00245+00245- 82CBOVIX VIX OOPP 20211222 014000000237-00345+00365+00364-00358-00317+00326-09826-008877730115942+ 81CBOVIX VIX OOPC 20211222 015000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 015000000006+00018-00001+00001+00006+00010-00002+00146+009049270000072+ 81CBOVIX VIX OOPP 20211222 015000000007-00004+00112+00125+00125-00117-00229+00245+00244- 82CBOVIX VIX OOPP 20211222 015000000238-00347+00365+00364-00359-00318+00326-09842-009049270125922+ 81CBOVIX VIX OOPC 20220119 001000000004-00002+00136-00131-00127+00135+00268-00264-00257+ 82CBOVIX VIX OOPC 20220119 001000000267+00400-00397-00387+00399+00359-00338+09923+004670300014727+ 81CBOVIX VIX OOPP 20220119 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00002+00013-00000-00001+00021-00063-004670300000023+ 81CBOVIX VIX OOPC 20220119 001100000007-00003+00137-00129-00123+00136+00268-00262-00252+ 82CBOVIX VIX OOPC 20220119 001100000268+00400-00395-00379+00399+00358-00328+09864+004670300013753+ 81CBOVIX VIX OOPP 20220119 001100000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20220119 001100000001+00000-00004+00021-00001-00001+00032-00121-004670300000047+ 81CBOVIX VIX OOPC 20220119 001200000010-00006+00139-00126-00118+00137+00269-00259-00244+ 82CBOVIX VIX OOPC 20220119 001200000268+00400-00391-00368+00398+00357-00315+09775+004670300012795+ 81CBOVIX VIX OOPP 20220119 001200000010-00006+00006-00007+00015-00004+00003-00008+00022- 82CBOVIX VIX OOPP 20220119 001200000002+00000-00008+00031-00002-00002+00045-00210-004670300000087+ 81CBOVIX VIX OOPC 20220119 001300000014-00009+00141-00122-00112+00140+00269-00254-00235+ 82CBOVIX VIX OOPC 20220119 001300000268+00399-00386-00356+00395+00355-00300+09649+004670300011859+ 81CBOVIX VIX OOPP 20220119 001300000014-00009+00008-00011+00022-00006+00003-00012+00031- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00013+00044-00004-00004+00060-00336-004670300000150+ 81CBOVIX VIX OOPC 20220119 001400000019-00015+00144-00115-00103+00142+00270-00245-00222+ 82CBOVIX VIX OOPC 20220119 001400000268+00397-00376-00338+00391+00352-00282+09439+004824840010985+ 81CBOVIX VIX OOPP 20220119 001400000019-00015+00011-00018+00030-00009+00003-00021+00044- 82CBOVIX VIX OOPP 20220119 001400000002+00002+00023+00061-00009-00007+00077-00546-004824840000275+ 81CBOVIX VIX OOPC 20220119 001500000025-00020+00146-00107-00094+00145+00269-00236-00209+ 82CBOVIX VIX OOPC 20220119 001500000267+00395-00365-00321+00384+00348-00265+09209+004877870010137+ 81CBOVIX VIX OOPP 20220119 001500000025-00020+00013-00026+00039-00012+00003-00031+00057- 82CBOVIX VIX OOPP 20220119 001500000000+00005+00034+00079-00015-00011+00094-00776-004877870000425+ 81CBOVIX VIX OOPC 20220119 001600000031-00027+00148-00096-00084+00147+00268-00222-00194+ 82CBOVIX VIX OOPC 20220119 001600000264+00390-00350-00301+00375+00342-00248+08896+005070670009388+ 81CBOVIX VIX OOPP 20220119 001600000031-00027+00015-00037+00049-00014+00002-00044+00072- 82CBOVIX VIX OOPP 20220119 001600000003-00009+00050+00099-00024-00017+00112-01089-005070670000675+ 81CBOVIX VIX OOPC 20220119 001700000036-00033+00150-00086-00074+00149+00266-00208-00180+ 82CBOVIX VIX OOPC 20220119 001700000259+00385-00332-00281+00364+00335-00231+08567+005217310008689+ 81CBOVIX VIX OOPP 20220119 001700000036-00033+00017-00047+00059-00016+00000+00058+00086- 82CBOVIX VIX OOPP 20220119 001700000007-00014+00067+00118-00035-00024+00128-01418-005217310000975+ 81CBOVIX VIX OOPC 20220119 001800000041-00040+00151-00075-00065+00149+00263-00193-00166+ 82CBOVIX VIX OOPC 20220119 001800000254+00379-00314-00262+00352+00328-00216+08216+005383520008066+ 81CBOVIX VIX OOPP 20220119 001800000041-00040+00017-00058+00069-00016+00003+00073+00100- 82CBOVIX VIX OOPP 20220119 001800000012-00021+00086+00137-00047-00032+00143-01769-005383520001350+ 81CBOVIX VIX OOPC 20220119 001900000045-00045+00151-00065-00056+00149+00260-00178-00153+ 82CBOVIX VIX OOPC 20220119 001900000248+00372-00295-00244+00340+00319-00202+07863+005534820007498+ 81CBOVIX VIX OOPP 20220119 001900000045-00045+00018-00069+00077-00016+00007+00088+00114- 82CBOVIX VIX OOPP 20220119 001900000018-00028+00104+00155-00060-00041+00158-02122-005534820001781+ 81CBOVIX VIX OOPC 20220119 002000000049-00049+00150-00055-00048+00148+00256-00164-00140+ 82CBOVIX VIX OOPC 20220119 002000000241+00364-00276-00227+00327+00310-00189+07513+005683530006988+ 81CBOVIX VIX OOPP 20220119 002000000049-00049+00017-00078+00085-00015+00011+00103+00126- 82CBOVIX VIX OOPP 20220119 002000000025-00035+00123+00172-00073-00050+00171-02472-005683530002270+ 81CBOVIX VIX OOPC 20220119 002100000052-00053+00150-00046-00041+00147+00251-00151-00129+ 82CBOVIX VIX OOPC 20220119 002100000234+00356-00259-00212+00314+00301-00176+07177+005754080006479+ 81CBOVIX VIX OOPP 20220119 002100000052-00053+00016-00087+00092-00013+00015+00116+00137- 82CBOVIX VIX OOPP 20220119 002100000033-00043+00140+00188-00086-00058+00183-02808-005754080002759+ 81CBOVIX VIX OOPC 20220119 002200000055-00056+00148-00038-00034+00144+00246-00138-00119+ 82CBOVIX VIX OOPC 20220119 002200000226+00348-00242-00197+00301+00292-00165+06846+005835140006021+ 81CBOVIX VIX OOPP 20220119 002200000055-00056+00015-00095+00099-00011+00020+00128+00148- 82CBOVIX VIX OOPP 20220119 002200000040-00052+00157+00202-00099-00067+00195-03139-005835140003300+ 81CBOVIX VIX OOPC 20220119 002300000057-00058+00147-00031-00029+00142+00241-00126-00109+ 82CBOVIX VIX OOPC 20220119 002300000218+00339-00226-00184+00288+00283-00154+06526+005937880005623+ 81CBOVIX VIX OOPP 20220119 002300000057-00058+00014-00102+00104-00009+00025+00140+00157- 82CBOVIX VIX OOPP 20220119 002300000048-00060+00174+00216-00112-00077+00205-03460-005937880003900+ 81CBOVIX VIX OOPC 20220119 002400000058-00060+00145-00024-00023+00139+00236-00115-00100+ 82CBOVIX VIX OOPC 20220119 002400000210+00330-00210-00171+00275+00274-00144+06214+005990420005224+ 81CBOVIX VIX OOPP 20220119 002400000058-00060+00012-00109+00110-00006+00031+00152+00166- 82CBOVIX VIX OOPP 20220119 002400000056-00069+00189+00229-00125-00086+00216-03771-005990420004500+ 81CBOVIX VIX OOPC 20220119 002500000060-00062+00143-00019-00019+00136+00230-00105-00092+ 82CBOVIX VIX OOPC 20220119 002500000203+00321-00196-00159+00263+00264-00135+05922+006092760004900+ 81CBOVIX VIX OOPP 20220119 002500000060-00062+00009-00115+00114-00002+00036+00162+00175- 82CBOVIX VIX OOPP 20220119 002500000064-00078+00204+00240-00137-00095+00224-04063-006092760005175+ 81CBOVIX VIX OOPC 20220119 002600000060-00062+00140-00014-00015+00132+00224-00095-00085+ 82CBOVIX VIX OOPC 20220119 002600000195+00313-00182-00149+00252+00255-00127+05648+006197390004611+ 81CBOVIX VIX OOPP 20220119 002600000060-00062+00007-00120+00118-00001-00042+00171+00182- 82CBOVIX VIX OOPP 20220119 002600000071-00087+00217+00251-00148-00104+00232-04337-006197390005884+ 81CBOVIX VIX OOPC 20220119 002700000061-00063+00138-00009-00011+00129+00219-00087-00078+ 82CBOVIX VIX OOPC 20220119 002700000188+00304-00170-00140+00241+00247-00120+05391+006299940004349+ 81CBOVIX VIX OOPP 20220119 002700000061-00063+00005-00124+00122-00004-00047+00179+00188- 82CBOVIX VIX OOPP 20220119 002700000078-00095+00230+00260-00159-00113+00239-04594-006299940006621+ 81CBOVIX VIX OOPC 20220119 002800000061-00063+00135-00005-00008+00125+00213-00079-00072+ 82CBOVIX VIX OOPC 20220119 002800000181+00296-00158-00130+00230+00238-00113+05141+006370660004088+ 81CBOVIX VIX OOPP 20220119 002800000061-00063+00002-00128+00125-00008-00053+00187+00194- 82CBOVIX VIX OOPP 20220119 002800000085-00104+00241+00269-00169-00121+00246-04844-006370660007358+ 81CBOVIX VIX OOPC 20220119 002900000061-00063+00132-00001-00005+00121+00208-00072-00066+ 82CBOVIX VIX OOPC 20220119 002900000174+00287-00147-00122+00220+00230-00106+04896+006412900003826+ 81CBOVIX VIX OOPP 20220119 002900000061-00063+00001+00132+00128-00012-00059+00195+00200- 82CBOVIX VIX OOPP 20220119 002900000093-00112+00252+00278-00180-00130+00253-05089-006412900008095+ 81CBOVIX VIX OOPC 20220119 003000000061-00063+00129-00002+00002+00117+00202-00065-00060+ 82CBOVIX VIX OOPC 20220119 003000000166+00278-00136-00113+00209+00221-00099+04653+006429120003565+ 81CBOVIX VIX OOPP 20220119 003000000061-00063+00004+00135+00131-00016-00065+00202+00206- 82CBOVIX VIX OOPP 20220119 003000000100-00121+00263+00286-00191-00138+00260-05332-006429120008832+ 81CBOVIX VIX OOPC 20220119 003250000060-00061+00122-00008+00003-00109+00189-00051-00050+ 82CBOVIX VIX OOPC 20220119 003250000151+00259-00115-00097+00188+00203-00087+04166+006630270003125+ 81CBOVIX VIX OOPP 20220119 003250000060-00061+00011+00141+00136-00024-00077+00215+00217- 82CBOVIX VIX OOPP 20220119 003250000115-00140+00284+00302-00212-00157+00272-05820-006630270010889+ 81CBOVIX VIX OOPC 20220119 003500000059-00059+00115-00012+00007-00100+00176-00040-00040+ 82CBOVIX VIX OOPC 20220119 003500000136+00241-00096-00083+00168+00185-00076+03709+006730810002700+ 81CBOVIX VIX OOPP 20220119 003500000059-00059+00018+00145+00140-00033-00090+00227+00226- 82CBOVIX VIX OOPP 20220119 003500000130-00159+00303+00316-00232-00174+00284-06276-006730810012961+ 81CBOVIX VIX OOPC 20220119 003750000057-00056+00108-00015+00010-00092+00164-00031-00033+ 82CBOVIX VIX OOPC 20220119 003750000123+00223-00081-00071+00150+00170-00066+03312+006827360002350+ 81CBOVIX VIX OOPP 20220119 003750000057-00056+00025+00148+00143-00041-00103+00236+00234- 82CBOVIX VIX OOPP 20220119 003750000143-00176+00319+00328-00250-00190+00293-06673-006827360015107+ 81CBOVIX VIX OOPC 20220119 004000000055-00053+00101-00017+00012-00084+00152-00023-00027+ 82CBOVIX VIX OOPC 20220119 004000000111+00207-00068-00061+00134+00155-00058+02961+006906560002050+ 81CBOVIX VIX OOPP 20220119 004000000055-00053+00032+00150+00145-00049-00114+00243+00240- 82CBOVIX VIX OOPP 20220119 004000000155-00193+00331+00338-00265-00204+00302-07024-006906560017304+ 81CBOVIX VIX OOPC 20220119 004250000052-00050+00095-00018+00013-00077+00142-00017-00022+ 82CBOVIX VIX OOPC 20220119 004250000100+00192-00057-00053+00120+00142-00051+02657+006983840001800+ 81CBOVIX VIX OOPP 20220119 004250000052-00050+00038+00151+00147-00056-00125+00249+00245- 82CBOVIX VIX OOPP 20220119 004250000166-00208+00342+00347-00279-00217+00308-07329-006983840019551+ 81CBOVIX VIX OOPC 20220119 004500000050-00047+00089-00019+00014-00071+00132-00013-00018+ 82CBOVIX VIX OOPC 20220119 004500000091+00179-00049-00046+00109+00131-00045+02400+007074080001600+ 81CBOVIX VIX OOPP 20220119 004500000050-00047+00044+00152+00147-00062-00134+00253+00249- 82CBOVIX VIX OOPP 20220119 004500000175-00221+00351+00354-00291-00229+00314-07585-007074080021847+ 81CBOVIX VIX OOPC 20220119 004750000048-00044+00084-00019+00015-00065+00124-00010-00014+ 82CBOVIX VIX OOPC 20220119 004750000084+00167-00042-00040+00099+00121-00041+02183+007170000001436+ 81CBOVIX VIX OOPP 20220119 004750000048-00044+00049+00152+00148-00068-00143+00257+00252- 82CBOVIX VIX OOPP 20220119 004750000183-00233+00358+00359-00301-00239+00319-07803-007170000024180+ 81CBOVIX VIX OOPC 20220119 005000000046-00041+00079-00019+00015-00061+00116-00007-00012+ 82CBOVIX VIX OOPC 20220119 005000000077+00157-00036-00036+00091+00112-00037+02002+007277890001306+ 81CBOVIX VIX OOPP 20220119 005000000046-00041+00054+00152+00148-00072-00150+00259+00254- 82CBOVIX VIX OOPP 20220119 005000000189-00243+00363+00364-00309-00247+00322-07983-007277890026546+ 81CBOVIX VIX OOPC 20220119 005500000041-00036+00070-00018+00015-00051+00101-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000064+00136-00026-00028+00075+00095-00030+01652+007381870001045+ 81CBOVIX VIX OOPP 20220119 005500000041-00036+00063+00151+00148-00082-00165+00264+00259- 82CBOVIX VIX OOPP 20220119 005500000202-00263+00373+00372-00325-00264+00330-08334-007381870031279+ 81CBOVIX VIX OOPC 20220119 006000000036-00031+00061-00017+00015-00043+00088-00000+00004+ 82CBOVIX VIX OOPC 20220119 006000000053+00118-00019-00021+00061+00081-00024+01357+007438360000831+ 81CBOVIX VIX OOPP 20220119 006000000037-00031+00072+00150+00148-00090-00178+00267+00262- 82CBOVIX VIX OOPP 20220119 006000000213-00281+00381+00378-00338-00278+00336-08628-007438360036058+ 81CBOVIX VIX OOPC 20220119 006500000033-00028+00055-00016+00014-00038+00079-00002+00003+ 82CBOVIX VIX OOPC 20220119 006500000046+00105-00014-00017+00053+00071-00020+01169+007589200000708+ 81CBOVIX VIX OOPP 20220119 006500000033-00028+00078+00149+00147-00095-00187+00268+00264- 82CBOVIX VIX OOPP 20220119 006500000220-00294+00385+00382-00347-00288+00339-08816-007589200040928+ 81CBOVIX VIX OOPC 20220119 007000000030-00024+00049-00014+00013-00032+00070-00003+00001+ 82CBOVIX VIX OOPC 20220119 007000000039+00093-00010-00014+00044+00061-00017+00987+007657830000585+ 81CBOVIX VIX OOPP 20220119 007000000030-00024+00085+00148+00146-00101-00197+00269+00265- 82CBOVIX VIX OOPP 20220119 007000000227-00307+00389+00386-00355-00298+00343-08998-007657830045798+ 81CBOVIX VIX OOPC 20220119 007500000027-00021+00043-00013+00012-00028+00062-00003+00000+ 82CBOVIX VIX OOPC 20220119 007500000033+00082-00008-00011+00038+00054-00014+00842+007726250000490+ 81CBOVIX VIX OOPP 20220119 007500000027-00021+00090+00146+00146-00105-00205+00270+00266- 82CBOVIX VIX OOPP 20220119 007500000233-00317+00392+00389-00362-00306+00345-09143-007726250050696+ 81CBOVIX VIX OOPC 20220119 008000000024-00019+00039-00012+00012-00024+00055-00004+00001- 82CBOVIX VIX OOPC 20220119 008000000029+00073-00006-00009+00032+00047-00012+00721+007784710000412+ 81CBOVIX VIX OOPP 20220119 008000000024-00019+00095+00145+00145-00109-00212+00270+00267- 82CBOVIX VIX OOPP 20220119 008000000238-00327+00394+00391-00367-00313+00348-09264-007784710055611+ 81CBOVIX VIX OOPC 20220119 008500000021-00016+00034-00010+00011-00020+00048-00004+00001- 82CBOVIX VIX OOPC 20220119 008500000024+00064-00004-00007+00027+00040-00010+00601+007779540000334+ 81CBOVIX VIX OOPP 20220119 008500000021-00016+00099+00144+00144-00113-00219+00270+00268- 82CBOVIX VIX OOPP 20220119 008500000243-00336+00396+00393-00373-00319+00350-09385-007779540060526+ 81CBOVIX VIX OOPC 20220119 009000000018-00013+00029-00009+00009-00016+00040-00004+00002- 82CBOVIX VIX OOPC 20220119 009000000019+00054-00002-00005+00021+00033-00007+00479+007698900000257+ 81CBOVIX VIX OOPP 20220119 009000000018-00013+00105+00142+00142-00117-00226+00270+00268- 82CBOVIX VIX OOPP 20220119 009000000247-00346+00397+00395-00379-00326+00352-09506-007698900065442+ 81CBOVIX VIX OOPC 20220119 009500000016-00011+00024-00007+00008-00013+00034-00004+00002- 82CBOVIX VIX OOPC 20220119 009500000015+00046-00001-00003+00017+00028-00006+00386+007639920000200+ 81CBOVIX VIX OOPP 20220119 009500000016-00011+00109+00141+00141-00120-00232+00270+00268- 82CBOVIX VIX OOPP 20220119 009500000251-00354+00398+00396-00383-00332+00354-09599-007639920070378+ 81CBOVIX VIX OOPC 20220119 010000000013-00008+00020-00006+00007-00010+00028-00003+00002- 82CBOVIX VIX OOPC 20220119 010000000012+00038-00000-00002+00013+00023-00004+00301+007542400000150+ 81CBOVIX VIX OOPP 20220119 010000000013-00008+00113+00139+00140-00123-00238+00270+00268- 82CBOVIX VIX OOPP 20220119 010000000255-00362+00399+00397-00387-00337+00355-09684-007542400075321+ 81CBOVIX VIX OOPC 20220119 011000000011-00007+00017-00005+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000010+00032-00000+00002+00011+00019-00004+00251+007745540000125+ 81CBOVIX VIX OOPP 20220119 011000000011-00007+00116+00138+00139-00125-00242+00269+00268- 82CBOVIX VIX OOPP 20220119 011000000257-00367+00399+00398-00389-00340+00356-09735-007745540085282+ 81CBOVIX VIX OOPC 20220119 012000000010-00006+00015-00004+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000008+00027-00000+00001+00009+00016-00003+00203+007869820000100+ 81CBOVIX VIX OOPP 20220119 012000000010-00006+00118+00138+00138-00126-00246+00269+00268- 82CBOVIX VIX OOPP 20220119 012000000258-00372+00400+00398-00391-00344+00357-09783-007869820095244+ 81CBOVIX VIX OOPC 20220119 013000000008-00005+00012-00004+00004-00005+00017-00002+00002- 82CBOVIX VIX OOPC 20220119 013000000006+00022-00000+00001+00007+00012-00002+00155+007906840000075+ 81CBOVIX VIX OOPP 20220119 013000000008-00005+00121+00137+00138-00128-00250+00268+00268- 82CBOVIX VIX OOPP 20220119 013000000260-00377+00400+00399-00393-00347+00357-09830-007906840105205+ 81CBOVIX VIX OOPC 20220119 014000000006-00003+00010-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20220119 014000000005+00018-00001+00000+00005+00010-00002+00117+007906840000055+ 81CBOVIX VIX OOPP 20220119 014000000006-00003+00124+00136+00137-00129-00253+00268+00268- 82CBOVIX VIX OOPP 20220119 014000000262-00382+00400+00399-00395-00350+00358-09869-007906840115171+ 81CBOVIX VIX OOPC 20220119 015000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20220119 015000000003+00014-00001+00000+00004+00008-00001+00089+007906840000041+ 81CBOVIX VIX OOPP 20220119 015000000005-00003+00125+00135+00136-00130-00256+00268+00268- 82CBOVIX VIX OOPP 20220119 015000000263-00385+00400+00399-00396-00352+00358-09897-007906840125143+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210505 001000000700+01050-01050-00920+00920+00945-00276+10000+011757430009200+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00130-00130-00000+00300-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210505 001050000700+01050-01050-00870+00870+00945-00261+10000+011757430008700+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00180-00180-00000+00315-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210505 001100000700+01050-01050-00820+00820+00945-00246+10000+011757430008200+ 81CBOVIXW VIX OOPP 20210505 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210505 001100000000+00000+00000+00230-00230-00000+00330-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210505 001150000700+01050-01050-00770+00770+00945-00231+10000+011757430007700+ 81CBOVIXW VIX OOPP 20210505 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210505 001150000000+00000+00000+00280-00280-00000+00345-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210505 001200000700+01050-01050-00720+00720+00945-00216+10000+011757430007200+ 81CBOVIXW VIX OOPP 20210505 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210505 001200000000+00000+00000+00330-00330-00000+00360-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000-00350-00350-00350+00350+00700-00700-00670+ 82CBOVIXW VIX OOPC 20210505 001250000670+01050-01050-00670+00670+00945-00201+10000+011757430006700+ 81CBOVIXW VIX OOPP 20210505 001250000000+00000+00000+00000+00000+00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20210505 001250000030-00000+00000+00380-00380-00000+00375-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001300000000-00000-00350-00350-00350+00350+00700-00700-00620+ 82CBOVIXW VIX OOPC 20210505 001300000620+01050-01050-00620+00620+00945-00186+10000+011757430006200+ 81CBOVIXW VIX OOPP 20210505 001300000000+00000+00000+00000+00000+00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20210505 001300000080-00000+00000+00430-00430-00000+00390-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001350000000-00000-00350-00350-00350+00350+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210505 001350000570+01050-01050-00570+00570+00945-00171+10000+011757430005700+ 81CBOVIXW VIX OOPP 20210505 001350000000+00000+00000+00000+00000+00000+00000+00000+00130- 82CBOVIXW VIX OOPP 20210505 001350000130-00000+00000+00480-00480-00000+00405-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001400000000-00000-00350-00350-00350+00350+00700-00700-00520+ 82CBOVIXW VIX OOPC 20210505 001400000520+01050-01050-00520+00520+00945-00156+10000+011757430005200+ 81CBOVIXW VIX OOPP 20210505 001400000000+00000+00000+00000+00000+00000+00000+00000+00180- 82CBOVIXW VIX OOPP 20210505 001400000180-00000+00000+00530-00530-00000+00420-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001450000000-00000-00350-00350-00350+00350+00700-00700-00470+ 82CBOVIXW VIX OOPC 20210505 001450000470+01050-01050-00470+00470+00945-00141+10000+011757430004700+ 81CBOVIXW VIX OOPP 20210505 001450000000+00000+00000+00000+00000+00000+00000+00000+00230- 82CBOVIXW VIX OOPP 20210505 001450000230-00000+00000+00580-00580-00000+00435-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001500000000-00000-00350-00350-00350+00350+00700-00700-00420+ 82CBOVIXW VIX OOPC 20210505 001500000420+01050-01050-00420+00420+00945-00126+09999+011757430004200+ 81CBOVIXW VIX OOPP 20210505 001500000000+00000+00000+00000+00000+00000+00000+00000+00280- 82CBOVIXW VIX OOPP 20210505 001500000280-00000+00000+00630-00630-00000+00450-00000+011757430000000+ 81CBOVIXW VIX OOPC 20210505 001600000000+00000+00350-00350-00320+00320+00700-00700-00320+ 82CBOVIXW VIX OOPC 20210505 001600000320+01050-01050-00320+00320+00945-00096+09986+011757430003201+ 81CBOVIXW VIX OOPP 20210505 001600000000+00000+00000+00000+00030-00030-00000+00000+00380- 82CBOVIXW VIX OOPP 20210505 001600000380-00000+00000+00730-00730-00000+00480-00013-011757430000001+ 81CBOVIXW VIX OOPC 20210505 001700000001+00001+00349-00349-00221+00221+00699-00699-00221+ 82CBOVIXW VIX OOPC 20210505 001700000221+01049-01049-00221+00221+00945-00066+09777+011757430002210+ 81CBOVIXW VIX OOPP 20210505 001700000001+00001+00001+00001+00129-00129-00001+00001+00479- 82CBOVIXW VIX OOPP 20210505 001700000479-00001+00001+00829-00829-00000+00509-00222-011757430000010+ 81CBOVIXW VIX OOPC 20210505 001800000002+00002+00348-00348-00123+00123+00698-00698-00123+ 82CBOVIXW VIX OOPC 20210505 001800000123+01048-01048-00123+00123+00944-00037+09331+008344880001225+ 81CBOVIXW VIX OOPP 20210505 001800000003+00003+00003+00003+00227-00227-00003+00003+00577- 82CBOVIXW VIX OOPP 20210505 001800000577-00003+00003+00927-00927-00001+00539-00668-008344880000025+ 81CBOVIXW VIX OOPC 20210505 001900000019+00019+00331-00331-00039+00039+00681-00681-00039+ 82CBOVIXW VIX OOPC 20210505 001900000039+01031-01031-00039+00039+00939-00012+06196+006989510000390+ 81CBOVIXW VIX OOPP 20210505 001900000019+00019+00019+00019+00311-00311-00019+00019+00661- 82CBOVIXW VIX OOPP 20210505 001900000661-00019+00019+01011-01011-00006+00564-03803-006989510000190+ 81CBOVIXW VIX OOPC 20210505 002000000020+00020+00251-00251-00020+00020+00601-00601-00020+ 82CBOVIXW VIX OOPC 20210505 002000000020+00951-00951-00020+00020+00915-00006+02702+012118340000195+ 81CBOVIXW VIX OOPP 20210505 002000000020+00020+00100+00100+00330-00330-00100+00100+00680- 82CBOVIXW VIX OOPP 20210505 002000000680-00100+00100+01030-01030-00030+00570-07297-012118340000995+ 81CBOVIXW VIX OOPC 20210505 002100000008+00008+00163-00163-00008+00008+00513-00513-00008+ 82CBOVIXW VIX OOPC 20210505 002100000008+00863-00863-00008+00008+00889-00002+01143+013815550000075+ 81CBOVIXW VIX OOPP 20210505 002100000008+00008+00188+00188+00342-00342-00188+00188+00692- 82CBOVIXW VIX OOPP 20210505 002100000692-00188+00188+01042-01042-00056+00573-08856-013815550001875+ 81CBOVIXW VIX OOPC 20210505 002200000005+00005+00066-00066-00005+00005+00416-00416-00005+ 82CBOVIXW VIX OOPC 20210505 002200000005+00766-00766-00005+00005+00860-00001+00640+016618490000045+ 81CBOVIXW VIX OOPP 20210505 002200000005+00005+00285+00285+00345-00345-00285+00285+00695- 82CBOVIXW VIX OOPP 20210505 002200000695-00285+00285+01045-01045-00085+00574-09360-016618490002845+ 81CBOVIXW VIX OOPC 20210505 002300000003+00003+00003+00003+00003+00003+00317-00317-00003+ 82CBOVIXW VIX OOPC 20210505 002300000003+00667-00667-00003+00003+00830-00001+00425+019466240000033+ 81CBOVIXW VIX OOPP 20210505 002300000003+00003+00353+00353+00347-00347-00383+00383+00697- 82CBOVIXW VIX OOPP 20210505 002300000697-00383+00383+01047-01047-00115+00575-09574-019466240003833+ 81CBOVIXW VIX OOPC 20210505 002400000002+00002+00002+00002+00002+00002+00218-00218-00002+ 82CBOVIXW VIX OOPC 20210505 002400000002+00568-00568-00002+00002+00800-00001+00299+021997260000025+ 81CBOVIXW VIX OOPP 20210505 002400000002+00002+00352+00352+00348-00348-00482+00482+00698- 82CBOVIXW VIX OOPP 20210505 002400000698-00482+00482+01048-01048-00145+00575-09700-021997260004825+ 81CBOVIXW VIX OOPC 20210505 002500000002+00002+00002+00002+00002+00002+00118-00118-00002+ 82CBOVIXW VIX OOPC 20210505 002500000002+00468-00468-00002+00002+00771-00000+00197+023789950000017+ 81CBOVIXW VIX OOPP 20210505 002500000002+00002+00352+00352+00348-00348-00582+00582+00698- 82CBOVIXW VIX OOPP 20210505 002500000698-00582+00582+01048-01048-00174+00575-09802-023789950005817+ 81CBOVIXW VIX OOPC 20210505 002600000001+00001+00001+00001+00001+00001+00019-00019-00001+ 82CBOVIXW VIX OOPC 20210505 002600000001+00369-00369-00001+00001+00741-00000+00106+024494670000009+ 81CBOVIXW VIX OOPP 20210505 002600000001+00001+00351+00351+00349-00349-00681+00681+00699- 82CBOVIXW VIX OOPP 20210505 002600000699-00681+00681+01049-01049-00204+00575-09893-024494670006809+ 81CBOVIXW VIX OOPC 20210505 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 002700000000+00270-00270-00000+00000+00711-00000+00047+024494670000004+ 81CBOVIXW VIX OOPP 20210505 002700000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 002700000700-00780+00780+01050-01050-00234+00576-09952-024494670007804+ 81CBOVIXW VIX OOPC 20210505 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 002800000000+00170-00170-00000+00000+00681-00000+00019+024494670000001+ 81CBOVIXW VIX OOPP 20210505 002800000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 002800000700-00880+00880+01050-01050-00264+00576-09980-024494670008801+ 81CBOVIXW VIX OOPC 20210505 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 002900000000+00070-00070-00000+00000+00651-00000+00008+024494670000001+ 81CBOVIXW VIX OOPP 20210505 002900000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 002900000700-00980+00980+01050-01050-00294+00576-09991-024494670009801+ 81CBOVIXW VIX OOPC 20210505 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 003000000000+00000+00000+00000+00000+00621-00000+00003+024494670000000+ 81CBOVIXW VIX OOPP 20210505 003000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 003000000700-01050+01050+01050-01050-00324+00576-09996-024494670010800+ 81CBOVIXW VIX OOPC 20210505 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 003250000000+00000+00000+00000+00000+00546-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 003250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 003250000700-01050+01050+01050-01050-00399+00576-09999-024494670013300+ 81CBOVIXW VIX OOPC 20210505 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 003500000000+00000+00000+00000+00000+00471-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 003500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 003500000700-01050+01050+01050-01050-00474+00576-10000-024494670015800+ 81CBOVIXW VIX OOPC 20210505 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 003750000000+00000+00000+00000+00000+00396-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 003750000700-01050+01050+01050-01050-00549+00576-10000-024494670018300+ 81CBOVIXW VIX OOPC 20210505 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004000000000+00000+00000+00000+00000+00321-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004000000700-01050+01050+01050-01050-00624+00576-10000-024494670020800+ 81CBOVIXW VIX OOPC 20210505 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004250000000+00000+00000+00000+00000+00246-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004250000700-01050+01050+01050-01050-00699+00576-10000-024494670023300+ 81CBOVIXW VIX OOPC 20210505 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004500000000+00000+00000+00000+00000+00171-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004500000700-01050+01050+01050-01050-00774+00576-10000-024494670025800+ 81CBOVIXW VIX OOPC 20210505 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004750000000+00000+00000+00000+00000+00096-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004750000700-01050+01050+01050-01050-00849+00576-10000-024494670028300+ 81CBOVIXW VIX OOPC 20210505 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 005000000000+00000+00000+00000+00000+00021-00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 005000000700-01050+01050+01050-01050-00924+00576-10000-024494670030800+ 81CBOVIXW VIX OOPC 20210505 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 005500000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 005500000700-01050+01050+01050-01050-00945+00576-10000-024494670035800+ 81CBOVIXW VIX OOPC 20210505 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 006000000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 006000000700-01050+01050+01050-01050-00945+00576-10000-024494670040800+ 81CBOVIXW VIX OOPC 20210505 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 006500000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 006500000700-01050+01050+01050-01050-00945+00576-10000-024494670045800+ 81CBOVIXW VIX OOPC 20210505 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 007000000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 007000000700-01050+01050+01050-01050-00945+00576-10000-024494670050800+ 81CBOVIXW VIX OOPC 20210505 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 007500000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 007500000700-01050+01050+01050-01050-00945+00576-10000-024494670055800+ 81CBOVIXW VIX OOPC 20210505 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 008000000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008000000700-01050+01050+01050-01050-00945+00576-10000-024494670060800+ 81CBOVIXW VIX OOPC 20210505 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01050+01050+01050-01050-00945+00576-10000-024494670065800+ 81CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01050+01050+01050-01050-00945+00576-10000-024494670070800+ 81CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01050+01050+01050-01050-00945+00576-10000-024494670075800+ 81CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000+00000+024494670000000+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01050+01050+01050-01050-00945+00576-10000-024494670080800+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210512 001000000700+01050-01050-00972+00979+00945-00301+09999+009032010010050+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210512 001000000000-00000+00000+00078-00071-00000+00300-00000+009032010000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210512 001050000698+01050-01050-00936+00942+00945-00286+09999+009032010009550+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210512 001050000001-00000+00000+00114-00108-00000+00315-00000+009032010000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000-00350-00350-00350+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210512 001100000696+01050-01050-00894+00899+00945-00271+09999+009032010009050+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210512 001100000004-00000+00000+00156-00151-00000+00330-00000+009032010000000+ 81CBOVIXW VIX OOPC 20210512 001150000000+00000+00350-00350-00350+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210512 001150000690+01050-01050-00849+00852+00945-00256+09999+009032010008550+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210512 001150000010-00000+00000+00201-00198-00000+00345-00000+009032010000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00349+00350+00700-00700-00672+ 82CBOVIXW VIX OOPC 20210512 001200000681+01050-01050-00802+00804+00945-00241+09999+009032010008050+ 81CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210512 001200000019-00000+00000+00248-00246-00000+00360-00000+009032010000000+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00349+00350+00700-00700-00655+ 82CBOVIXW VIX OOPC 20210512 001250000665+01050-01050-00754+00755+00945-00227+09998+009032010007550+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00001-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20210512 001250000035-00000+00000+00296-00295-00000+00375-00001-009032010000000+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00350-00347+00349+00700-00700-00632+ 82CBOVIXW VIX OOPC 20210512 001300000643+01050-01050-00704+00705+00945-00212+09995+009032010007050+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00003-00001-00000+00000+00068- 82CBOVIXW VIX OOPP 20210512 001300000057-00000+00000+00346-00345-00000+00390-00004-009032010000000+ 81CBOVIXW VIX OOPC 20210512 001350000000-00000+00350-00350-00344+00347+00700-00700-00604+ 82CBOVIXW VIX OOPC 20210512 001350000614+01050-01050-00655+00655+00945-00197+09987+009032010006551+ 81CBOVIXW VIX OOPP 20210512 001350000000-00000+00000+00000+00006-00002-00000+00000+00096- 82CBOVIXW VIX OOPP 20210512 001350000086-00000+00000+00395-00395-00000+00405-00012-009032010000001+ 81CBOVIXW VIX OOPC 20210512 001400000000-00000+00350-00350-00340+00345+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210512 001400000580+01050-01050-00605+00605+00945-00182+09970+009032010006052+ 81CBOVIXW VIX OOPP 20210512 001400000000-00000+00000+00000+00010-00005-00000+00000+00130- 82CBOVIXW VIX OOPP 20210512 001400000120-00000+00000+00445-00445-00000+00420-00029-009032010000003+ 81CBOVIXW VIX OOPC 20210512 001450000000-00000+00349-00349-00332+00340+00699-00699-00532+ 82CBOVIXW VIX OOPC 20210512 001450000540+01049-01049-00556+00556+00945-00167+09936+009032010005556+ 81CBOVIXW VIX OOPP 20210512 001450000000-00000+00001+00001+00018-00010-00001+00001+00168- 82CBOVIXW VIX OOPP 20210512 001450000160-00001+00001+00494-00494-00000+00435-00063-009032010000006+ 81CBOVIXW VIX OOPC 20210512 001500000000-00001+00349-00349-00322+00332+00699-00699-00491+ 82CBOVIXW VIX OOPC 20210512 001500000497+01049-01049-00506+00506+00945-00152+09873+009032010005062+ 81CBOVIXW VIX OOPP 20210512 001500000000-00001+00001+00001+00028-00018-00001+00001+00209- 82CBOVIXW VIX OOPP 20210512 001500000203-00001+00001+00544-00544-00000+00449-00126-009032010000012+ 81CBOVIXW VIX OOPC 20210512 001600000000-00003+00346-00346-00291+00304+00695-00695-00404+ 82CBOVIXW VIX OOPC 20210512 001600000407+01045-01045-00409+00409+00944-00123+09603+009032010004095+ 81CBOVIXW VIX OOPP 20210512 001600000000-00003+00004+00004+00059-00046-00004+00004+00296- 82CBOVIXW VIX OOPP 20210512 001600000293-00004+00005+00640-00640-00001+00478-00396-009032010000045+ 81CBOVIXW VIX OOPC 20210512 001700000001-00005+00340-00339-00250+00263+00689-00689-00314+ 82CBOVIXW VIX OOPC 20210512 001700000316+01039-01039-00316+00316+00942-00095+09119+008650360003160+ 81CBOVIXW VIX OOPP 20210512 001700000001-00005+00010+00011+00100-00087-00011+00011+00386- 82CBOVIXW VIX OOPP 20210512 001700000384-00011+00011+00734-00734-00003+00506-00880-008650360000110+ 81CBOVIXW VIX OOPC 20210512 001800000001-00010+00320-00318-00197+00209+00668-00668-00237+ 82CBOVIXW VIX OOPC 20210512 001800000237+01017-01017-00237+00238+00935-00071+08024+009324050002375+ 81CBOVIXW VIX OOPP 20210512 001800000001-00010+00030+00032+00153-00141-00032+00032+00463- 82CBOVIXW VIX OOPP 20210512 001800000463-00032+00032+00812-00812-00010+00530-01974-009324050000325+ 81CBOVIXW VIX OOPC 20210512 001900000001-00014+00290-00284-00151+00160+00630-00629-00176+ 82CBOVIXW VIX OOPC 20210512 001900000176+00979-00978-00176+00177+00924-00053+06678+010122460001765+ 81CBOVIXW VIX OOPP 20210512 001900000001-00014+00060+00066+00199-00190-00070+00071+00524- 82CBOVIXW VIX OOPP 20210512 001900000524-00071+00071+00873-00873-00021+00548-03321-010122460000715+ 81CBOVIXW VIX OOPC 20210512 002000000000-00017+00252-00242-00114+00121+00578-00576-00131+ 82CBOVIXW VIX OOPC 20210512 002000000131+00925-00924-00131+00131+00907-00039+05382+010879170001310+ 81CBOVIXW VIX OOPP 20210512 002000000000-00017+00098+00108+00236-00229-00122+00124+00569- 82CBOVIXW VIX OOPP 20210512 002000000569-00125+00126+00919-00919-00038+00562-04617-010879170001260+ 81CBOVIXW VIX OOPC 20210512 002100000001+00017+00213-00198-00092+00098+00514-00507-00107+ 82CBOVIXW VIX OOPC 20210512 002100000107+00851-00849-00107+00107+00884-00032+04364+012417980001075+ 81CBOVIXW VIX OOPP 20210512 002100000001+00017+00137+00152+00258-00252-00186+00193+00593- 82CBOVIXW VIX OOPP 20210512 002100000593-00199+00201+00942-00942-00061+00569-05635-012417980002025+ 81CBOVIXW VIX OOPC 20210512 002200000002+00017+00179-00162-00073+00078+00455-00444-00085+ 82CBOVIXW VIX OOPC 20210512 002200000085+00779-00775-00085+00085+00861-00026+03541+013277260000850+ 81CBOVIXW VIX OOPP 20210512 002200000002+00017+00171+00188+00277-00272-00245+00256+00615- 82CBOVIXW VIX OOPP 20210512 002200000615-00271+00275+00965-00965-00084+00576-06458-013277260002800+ 81CBOVIXW VIX OOPC 20210512 002300000002+00016+00151-00132-00060+00064+00399-00385-00070+ 82CBOVIXW VIX OOPC 20210512 002300000070+00707-00699-00070+00070+00835-00021+02926+014245370000700+ 81CBOVIXW VIX OOPP 20210512 002300000002+00016+00199+00218+00290-00286-00301+00315+00630- 82CBOVIXW VIX OOPP 20210512 002300000630-00343+00351+00980-00980-00109+00580-07073-014245370003650+ 81CBOVIXW VIX OOPC 20210512 002400000003+00015+00128-00108-00050+00054+00350-00332-00058+ 82CBOVIXW VIX OOPC 20210512 002400000058+00637-00626-00058+00058+00809-00018+02447+015129270000585+ 81CBOVIXW VIX OOPP 20210512 002400000003+00015+00222+00242+00300-00296-00350+00368+00642- 82CBOVIXW VIX OOPP 20210512 002400000642-00413+00424+00991-00991-00136+00584-07552-015129270004535+ 81CBOVIXW VIX OOPC 20210512 002500000003+00014+00108-00089-00042+00045+00306-00286-00048+ 82CBOVIXW VIX OOPC 20210512 002500000048+00573-00558-00048+00048+00782-00015+02046+015823770000485+ 81CBOVIXW VIX OOPP 20210512 002500000003+00014+00242+00261+00308-00305-00394+00414+00652- 82CBOVIXW VIX OOPP 20210512 002500000652-00477+00492+01001-01001-00163+00587-07953-015823770005435+ 81CBOVIXW VIX OOPC 20210512 002600000003+00013+00092-00074-00035+00038+00267-00246-00041+ 82CBOVIXW VIX OOPC 20210512 002600000041+00514-00496-00041+00041+00754-00012+01734+016520040000410+ 81CBOVIXW VIX OOPP 20210512 002600000003+00013+00258+00276+00315-00312-00433+00454+00659- 82CBOVIXW VIX OOPP 20210512 002600000659-00536+00554+01009-01009-00191+00589-08265-016520040006360+ 81CBOVIXW VIX OOPC 20210512 002700000003+00012+00080-00062-00031+00033+00236-00213-00036+ 82CBOVIXW VIX OOPC 20210512 002700000036+00462-00441-00036+00036+00726-00011+01507+017316500000360+ 81CBOVIXW VIX OOPP 20210512 002700000003+00012+00270+00288+00319-00317-00464+00487+00664- 82CBOVIXW VIX OOPP 20210512 002700000664-00588+00609+01014-01014-00219+00590-08492-017316500007310+ 81CBOVIXW VIX OOPC 20210512 002800000003+00011+00069-00052-00027+00029+00207-00185-00031+ 82CBOVIXW VIX OOPC 20210512 002800000031+00415-00392-00031+00031+00698-00009+01302+017941550000311+ 81CBOVIXW VIX OOPP 20210512 002800000003+00011+00281+00298+00323-00321-00493+00515+00669- 82CBOVIXW VIX OOPP 20210512 002800000669-00635+00658+01019-01019-00247+00592-08696-017941550008261+ 81CBOVIXW VIX OOPC 20210512 002900000003+00010+00061-00045-00025+00026+00186-00163-00029+ 82CBOVIXW VIX OOPC 20210512 002900000029+00376-00352-00029+00029+00669-00009+01179+018827240000288+ 81CBOVIXW VIX OOPP 20210512 002900000003+00010+00289+00305+00325-00324-00514+00537+00671- 82CBOVIXW VIX OOPP 20210512 002900000671-00674+00698+01021-01021-00276+00593-08820-018827240009238+ 81CBOVIXW VIX OOPC 20210512 003000000003+00010+00054-00039-00023+00024+00167-00145-00026+ 82CBOVIXW VIX OOPC 20210512 003000000026+00341-00316-00027+00027+00641-00008+01067+019604370000265+ 81CBOVIXW VIX OOPP 20210512 003000000003+00010+00296+00311+00327-00326-00533+00555+00674- 82CBOVIXW VIX OOPP 20210512 003000000674-00709+00734+01023-01023-00304+00593-08932-019604370010215+ 81CBOVIXW VIX OOPC 20210512 003250000003+00008+00040-00028-00018+00019+00128-00108-00021+ 82CBOVIXW VIX OOPC 20210512 003250000021+00269-00243-00021+00021+00574-00006+00822+021102800000208+ 81CBOVIXW VIX OOPP 20210512 003250000003+00008+00310+00322+00332-00331-00572+00592+00679- 82CBOVIXW VIX OOPP 20210512 003250000679-00781+00807+01029-01029-00371+00595-09177-021102800012658+ 81CBOVIXW VIX OOPC 20210512 003500000002+00007+00030-00020-00013+00014+00098-00080-00015+ 82CBOVIXW VIX OOPC 20210512 003500000016+00211-00187-00016+00016+00511-00005+00621+022130550000157+ 81CBOVIXW VIX OOPP 20210512 003500000002+00007+00320+00330+00337-00336-00602+00620+00684- 82CBOVIXW VIX OOPP 20210512 003500000684-00839+00863+01034-01034-00434+00596-09378-022130550015106+ 81CBOVIXW VIX OOPC 20210512 003750000002+00006+00024-00015-00011+00012+00079-00063-00013+ 82CBOVIXW VIX OOPC 20210512 003750000013+00173-00150-00013+00013+00454-00004+00515+023452340000133+ 81CBOVIXW VIX OOPP 20210512 003750000002+00006+00326+00335+00339-00338-00621+00636+00687- 82CBOVIXW VIX OOPP 20210512 003750000687-00877+00900+01037-01037-00491+00597-09484-023452340017583+ 81CBOVIXW VIX OOPC 20210512 004000000002+00005+00019-00011-00009+00010+00064-00050-00011+ 82CBOVIXW VIX OOPC 20210512 004000000011+00142-00121-00011+00011+00403-00003+00420+024447460000109+ 81CBOVIXW VIX OOPP 20210512 004000000002+00005+00331+00339+00341-00340-00636+00650+00689- 82CBOVIXW VIX OOPP 20210512 004000000689-00908+00929+01039-01039-00542+00598-09579-024447460020059+ 81CBOVIXW VIX OOPC 20210512 004250000002+00004+00015-00008-00007+00008+00051-00039-00008+ 82CBOVIXW VIX OOPC 20210512 004250000009+00115-00096-00009+00009+00357-00003+00331+025103500000086+ 81CBOVIXW VIX OOPP 20210512 004250000002+00004+00335+00341+00343-00342-00649+00661+00692- 82CBOVIXW VIX OOPP 20210512 004250000691-00935+00954+01041-01041-00588+00599-09668-025103500022535+ 81CBOVIXW VIX OOPC 20210512 004500000002+00003+00011-00006-00006+00006+00040-00030-00006+ 82CBOVIXW VIX OOPC 20210512 004500000006+00092-00075-00006+00006+00314-00002+00256+025541510000065+ 81CBOVIXW VIX OOPP 20210512 004500000002+00003+00339+00344+00344-00344-00660+00670+00694- 82CBOVIXW VIX OOPP 20210512 004500000694-00958+00975+01043-01043-00631+00599-09743-025541510025015+ 81CBOVIXW VIX OOPC 20210512 004750000001+00003+00009-00005-00005+00005+00033-00024-00005+ 82CBOVIXW VIX OOPC 20210512 004750000005+00077-00062-00005+00005+00279-00002+00215+026281180000055+ 81CBOVIXW VIX OOPP 20210512 004750000001+00003+00341+00345+00345-00345-00667+00676+00695- 82CBOVIXW VIX OOPP 20210512 004750000695-00973+00988+01044-01044-00666+00600-09784-026281180027505+ 81CBOVIXW VIX OOPC 20210512 005000000001+00002+00007-00004-00004+00004+00027-00019-00004+ 82CBOVIXW VIX OOPC 20210512 005000000004+00064-00051-00004+00004+00247-00001+00177+026822070000045+ 81CBOVIXW VIX OOPP 20210512 005000000001+00002+00343+00346+00346-00346-00673+00681+00696- 82CBOVIXW VIX OOPP 20210512 005000000696-00986+00999+01045-01045-00698+00600-09822-026822070029995+ 81CBOVIXW VIX OOPC 20210512 005500000001+00002+00005-00002-00003+00003+00019-00013-00003+ 82CBOVIXW VIX OOPC 20210512 005500000003+00046-00035-00003+00003+00195-00001+00126+027891850000032+ 81CBOVIXW VIX OOPP 20210512 005500000001+00002+00345+00348+00347-00347-00681+00687+00697- 82CBOVIXW VIX OOPP 20210512 005500000697-01004+01015+01047-01047-00750+00600-09873-027891850034981+ 81CBOVIXW VIX OOPC 20210512 006000000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210512 006000000002+00030-00022-00002+00002+00151-00001+00077+028178380000019+ 81CBOVIXW VIX OOPP 20210512 006000000001+00001+00347+00349+00348-00348-00688+00692+00698- 82CBOVIXW VIX OOPP 20210512 006000000698-01020+01028+01048-01048-00794+00601-09922-028178380039968+ 81CBOVIXW VIX OOPC 20210512 006500000000+00001+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210512 006500000001+00019-00014-00001+00001+00114-00000+00045+028178380000011+ 81CBOVIXW VIX OOPP 20210512 006500000000+00001+00348+00349+00349-00349-00693+00695+00699- 82CBOVIXW VIX OOPP 20210512 006500000699-01031+01036+01049-01049-00831+00601-09954-028178380044960+ 81CBOVIXW VIX OOPC 20210512 007000000000+00000+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210512 007000000001+00012-00008-00001+00001+00086-00000+00026+028178380000006+ 81CBOVIXW VIX OOPP 20210512 007000000000+00000+00349+00350+00349-00349-00696+00697+00699- 82CBOVIXW VIX OOPP 20210512 007000000699-01038+01042+01049-01049-00859+00601-09973-028178380049955+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210512 007500000000+00008-00005-00000+00000+00064-00000+00015+028178380000003+ 81CBOVIXW VIX OOPP 20210512 007500000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210512 007500000700-01042+01045+01050-01050-00881+00601-09984-028178380054952+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210512 008000000000+00005-00003-00000+00000+00048-00000+00009+028178380000002+ 81CBOVIXW VIX OOPP 20210512 008000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210512 008000000700-01045+01047+01050-01050-00897+00601-09990-028178380059951+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00003-00002-00000+00000+00036-00000+00005+028178380000001+ 81CBOVIXW VIX OOPP 20210512 008500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210512 008500000700-01047+01048+01050-01050-00909+00601-09994-028178380064950+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00002-00001-00000+00000+00027-00000+00003+028178380000001+ 81CBOVIXW VIX OOPP 20210512 009000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210512 009000000700-01048+01049+01050-01050-00918+00601-09996-028178380069950+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00001-00001-00000+00000+00020-00000+00002+028178380000000+ 81CBOVIXW VIX OOPP 20210512 009500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 009500000700-01049+01049+01050-01050-00925+00601-09997-028178380074949+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00001-00000-00000+00000+00015-00000+00001+028178380000000+ 81CBOVIXW VIX OOPP 20210512 010000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 010000000700-01049+01049+01050-01050-00930+00601-09998-028178380079949+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210526 001000000699+01050-01050-00996+01010+00945-00332+09999+007311940011074+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210526 001000000001-00000+00000+00054-00040-00000+00300-00000+007311940000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210526 001050000698+01050-01050-00972+00988+00945-00317+09999+007311940010574+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210526 001050000002-00000+00000+00077-00062-00000+00315-00000+007311940000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210526 001100000695+01050-01050-00944+00959+00945-00302+09998+007311940010075+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210526 001100000005-00000+00000+00106-00091-00000+00330-00001-007311940000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00350-00350-00349+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210526 001150000691+01050-01050-00911+00925+00945-00287+09996+007311940009575+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210526 001150000009-00000+00000+00139-00125-00000+00345-00002-007311940000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00350-00350-00347+00349+00700-00700-00671+ 82CBOVIXW VIX OOPC 20210526 001200000683+01050-01050-00874+00886+00945-00272+09993+007311940009075+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210526 001200000017-00000+00000+00176-00164-00000+00360-00006-007311940000001+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00350-00350-00346+00349+00700-00700-00658+ 82CBOVIXW VIX OOPC 20210526 001250000673+01050-01050-00834+00844+00945-00257+09985+007311940008576+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210526 001250000027-00000+00000+00216-00206-00000+00375-00013-007311940000002+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00350-00350-00343+00348+00700-00700-00641+ 82CBOVIXW VIX OOPC 20210526 001300000659+01050-01050-00791+00800+00945-00242+09972+007311940008078+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00007-00002-00000+00000+00059- 82CBOVIXW VIX OOPP 20210526 001300000041-00000+00000+00259-00250-00000+00390-00027-007311940000003+ 81CBOVIXW VIX OOPC 20210526 001350000001-00000+00349-00349-00339+00346+00699-00699-00621+ 82CBOVIXW VIX OOPC 20210526 001350000640+01049-01049-00747+00753+00945-00227+09948+007311940007581+ 81CBOVIXW VIX OOPP 20210526 001350000001-00000+00001+00001+00011-00004-00001+00001+00079- 82CBOVIXW VIX OOPP 20210526 001350000060-00001+00001+00303-00297-00000+00404-00050-007311940000006+ 81CBOVIXW VIX OOPC 20210526 001400000001-00001+00349-00349-00333+00343+00699-00699-00597+ 82CBOVIXW VIX OOPC 20210526 001400000617+01049-01049-00701+00706+00945-00213+09910+007311940007087+ 81CBOVIXW VIX OOPP 20210526 001400000001-00001+00001+00001+00017-00007-00001+00001+00103- 82CBOVIXW VIX OOPP 20210526 001400000083-00001+00001+00349-00344-00000+00419-00089-007311940000012+ 81CBOVIXW VIX OOPC 20210526 001450000001-00001+00348-00348-00326+00339+00698-00698-00569+ 82CBOVIXW VIX OOPC 20210526 001450000590+01048-01048-00654+00658+00944-00198+09850+007311940006596+ 81CBOVIXW VIX OOPP 20210526 001450000001-00001+00002+00002+00024-00011-00002+00002+00130- 82CBOVIXW VIX OOPP 20210526 001450000110-00002+00002+00396-00392-00001+00434-00148-007311940000021+ 81CBOVIXW VIX OOPC 20210526 001500000002-00002+00347-00346-00317+00333+00696-00696-00539+ 82CBOVIXW VIX OOPC 20210526 001500000559+01046-01046-00608+00610+00944-00183+09763+007311940006110+ 81CBOVIXW VIX OOPP 20210526 001500000002-00002+00003+00003+00033-00017-00003+00004+00161- 82CBOVIXW VIX OOPP 20210526 001500000141-00004+00004+00442-00440-00001+00449-00235-007311940000036+ 81CBOVIXW VIX OOPC 20210526 001600000004-00005+00342-00340-00291+00312+00690-00689-00471+ 82CBOVIXW VIX OOPC 20210526 001600000487+01039-01039-00516+00518+00942-00155+09419+007593070005180+ 81CBOVIXW VIX OOPP 20210526 001600000004-00005+00008+00010+00059-00038-00010+00010+00229- 82CBOVIXW VIX OOPP 20210526 001600000213-00010+00010+00534-00532-00003+00477-00580-007593070000105+ 81CBOVIXW VIX OOPC 20210526 001700000006-00009+00328-00322-00255+00279+00671-00669-00401+ 82CBOVIXW VIX OOPC 20210526 001700000415+01019-01018-00437+00439+00935-00132+08704+008550610004390+ 81CBOVIXW VIX OOPP 20210526 001700000006-00009+00022+00028+00095-00071-00029+00031+00299- 82CBOVIXW VIX OOPP 20210526 001700000285-00031+00031+00613-00611-00009+00500-01294-008550610000315+ 81CBOVIXW VIX OOPC 20210526 001800000008-00013+00310-00300-00222+00247+00645-00641-00340+ 82CBOVIXW VIX OOPC 20210526 001800000352+00991-00989-00367+00368+00927-00111+07935+009080890003685+ 81CBOVIXW VIX OOPP 20210526 001800000008-00013+00039+00050+00128-00103-00055+00059+00360- 82CBOVIXW VIX OOPP 20210526 001800000348-00059+00061+00683-00682-00018+00521-02063-009080890000610+ 81CBOVIXW VIX OOPC 20210526 001900000009-00017+00290-00274-00191+00216+00613-00605-00286+ 82CBOVIXW VIX OOPC 20210526 001900000296+00954-00951-00307+00308+00915-00092+07123+009518350003080+ 81CBOVIXW VIX OOPP 20210526 001900000009-00017+00060+00076+00159-00134-00087+00095+00414- 82CBOVIXW VIX OOPP 20210526 001900000404-00096+00099+00743-00742-00030+00540-02875-009518350001005+ 81CBOVIXW VIX OOPC 20210526 002000000010-00019+00267-00245-00164+00187+00574-00562-00243+ 82CBOVIXW VIX OOPC 20210526 002000000252+00907-00901-00260+00261+00899-00078+06311+010110640002610+ 81CBOVIXW VIX OOPP 20210526 002000000010-00019+00083+00105+00186-00163-00126+00138+00457- 82CBOVIXW VIX OOPP 20210526 002000000448-00143+00149+00790-00789-00046+00554-03687-010110640001535+ 81CBOVIXW VIX OOPC 20210526 002100000010-00020+00243-00217-00142+00163+00533-00515-00208+ 82CBOVIXW VIX OOPC 20210526 002100000216+00855-00845-00223+00223+00880-00067+05575+010698950002235+ 81CBOVIXW VIX OOPP 20210526 002100000010-00020+00107+00133+00208-00187-00167+00185+00492- 82CBOVIXW VIX OOPP 20210526 002100000484-00195+00205+00827-00827-00065+00565-04423-010698950002160+ 81CBOVIXW VIX OOPC 20210526 002200000010-00020+00221-00191-00123+00142+00493-00470-00179+ 82CBOVIXW VIX OOPC 20210526 002200000185+00803-00788-00191+00191+00860-00057+04921+011174540001915+ 81CBOVIXW VIX OOPP 20210526 002200000010-00020+00128+00159+00227-00208-00207+00230+00521- 82CBOVIXW VIX OOPP 20210526 002200000515-00247+00262+00859-00859-00085+00574-05077-011174540002840+ 81CBOVIXW VIX OOPC 20210526 002300000010-00020+00201-00168-00107+00125+00454-00426-00156+ 82CBOVIXW VIX OOPC 20210526 002300000162+00750-00729-00167+00167+00837-00050+04366+011734230001675+ 81CBOVIXW VIX OOPP 20210526 002300000010-00020+00149+00182+00243-00225-00246+00274+00544- 82CBOVIXW VIX OOPP 20210526 002300000538-00300+00321+00883-00883-00108+00582-05633-011734230003600+ 81CBOVIXW VIX OOPC 20210526 002400000009-00020+00183-00149-00095+00111+00418-00386-00138+ 82CBOVIXW VIX OOPC 20210526 002400000143+00699-00673-00147+00148+00813-00044+03893+012270710001480+ 81CBOVIXW VIX OOPP 20210526 002400000009-00020+00167+00201+00255-00239-00282+00314+00562- 82CBOVIXW VIX OOPP 20210526 002400000557-00351+00377+00903-00902-00132+00588-06106-012270710004405+ 81CBOVIXW VIX OOPC 20210526 002500000009-00019+00167-00132-00085+00100+00385-00350-00123+ 82CBOVIXW VIX OOPC 20210526 002500000128+00651-00621-00132+00132+00788-00040+03497+012811050001325+ 81CBOVIXW VIX OOPP 20210526 002500000009-00019+00183+00218+00265-00250-00315+00350+00577- 82CBOVIXW VIX OOPP 20210526 002500000572-00399+00429+00918-00918-00157+00592-06502-012811050005250+ 81CBOVIXW VIX OOPC 20210526 002600000008-00019+00152-00117-00076+00090+00355-00318-00110+ 82CBOVIXW VIX OOPC 20210526 002600000114+00606-00572-00118+00118+00763-00036+03147+013265030001185+ 81CBOVIXW VIX OOPP 20210526 002600000008-00019+00198+00233+00274-00260-00345+00382+00590- 82CBOVIXW VIX OOPP 20210526 002600000586-00444+00478+00932-00932-00182+00596-06851-013265030006110+ 81CBOVIXW VIX OOPC 20210526 002700000007-00018+00139-00104-00067+00080+00328-00289-00098+ 82CBOVIXW VIX OOPC 20210526 002700000102+00564-00527-00105+00105+00738-00032+02831+013629320001055+ 81CBOVIXW VIX OOPP 20210526 002700000007-00018+00211+00246+00283-00270-00372+00411+00602- 82CBOVIXW VIX OOPP 20210526 002700000598-00486+00522+00945-00945-00207+00600-07167-013629320006980+ 81CBOVIXW VIX OOPC 20210526 002800000007-00017+00128-00094-00061+00073+00303-00264-00089+ 82CBOVIXW VIX OOPC 20210526 002800000092+00526-00487-00095+00096+00713-00029+02578+014070860000960+ 81CBOVIXW VIX OOPP 20210526 002800000007-00017+00222+00256+00289-00277-00397+00436+00611- 82CBOVIXW VIX OOPP 20210526 002800000607-00523+00563+00954-00954-00232+00603-07421-014070860007885+ 81CBOVIXW VIX OOPC 20210526 002900000007-00016+00118-00084-00055+00066+00281-00240-00080+ 82CBOVIXW VIX OOPC 20210526 002900000083+00491-00449-00086+00086+00688-00026+02340+014413900000866+ 81CBOVIXW VIX OOPP 20210526 002900000007-00016+00232+00266+00295-00284-00419+00460+00620- 82CBOVIXW VIX OOPP 20210526 002900000617-00559+00600+00964-00963-00257+00606-07658-014413900008791+ 81CBOVIXW VIX OOPC 20210526 003000000006-00016+00109-00076-00051+00062+00262-00221-00075+ 82CBOVIXW VIX OOPC 20210526 003000000078+00460-00417-00080+00081+00663-00024+02166+014890340000808+ 81CBOVIXW VIX OOPP 20210526 003000000006-00016+00241+00274+00299-00288-00438+00479+00625- 82CBOVIXW VIX OOPP 20210526 003000000622-00590+00633+00970-00969-00281+00608-07832-014890340009732+ 81CBOVIXW VIX OOPC 20210526 003250000005-00014+00091-00060-00042+00051+00220-00180-00061+ 82CBOVIXW VIX OOPC 20210526 003250000063+00392-00347-00066+00066+00605-00020+01773+015770710000661+ 81CBOVIXW VIX OOPP 20210526 003250000005-00014+00259+00290+00308-00299-00480+00520+00639- 82CBOVIXW VIX OOPP 20210526 003250000636-00658+00703+00984-00984-00340+00612-08226-015770710012085+ 81CBOVIXW VIX OOPC 20210526 003500000004-00013+00077-00049-00035+00043+00187-00150-00051+ 82CBOVIXW VIX OOPC 20210526 003500000053+00338-00293-00055+00055+00551-00017+01484+016579110000555+ 81CBOVIXW VIX OOPP 20210526 003500000004-00013+00273+00301+00315-00307-00512+00550+00649- 82CBOVIXW VIX OOPP 20210526 003500000647-00712+00757+00995-00995-00394+00615-08515-016579110014479+ 81CBOVIXW VIX OOPC 20210526 003750000004-00011+00065-00040-00029+00036+00161-00125-00043+ 82CBOVIXW VIX OOPC 20210526 003750000045+00292-00248-00046+00046+00502-00014+01247+017224830000465+ 81CBOVIXW VIX OOPP 20210526 003750000004-00011+00285+00310+00321-00314-00539+00575+00657- 82CBOVIXW VIX OOPP 20210526 003750000655-00758+00802+01004-01004-00443+00618-08752-017224830016889+ 81CBOVIXW VIX OOPC 20210526 004000000003-00010+00055-00032-00024+00030+00137-00103-00035+ 82CBOVIXW VIX OOPC 20210526 004000000037+00252-00209-00038+00038+00456-00011+01033+017651650000380+ 81CBOVIXW VIX OOPP 20210526 004000000003-00010+00295+00318+00326-00320-00563+00596+00665- 82CBOVIXW VIX OOPP 20210526 004000000663-00798+00841+01012-01012-00489+00621-08965-017651650019304+ 81CBOVIXW VIX OOPC 20210526 004250000003-00009+00048-00027-00021+00026+00120-00089-00030+ 82CBOVIXW VIX OOPC 20210526 004250000032+00222-00181-00033+00033+00416-00010+00896+018240660000330+ 81CBOVIXW VIX OOPP 20210526 004250000003-00009+00302+00323+00329-00324-00580+00611+00670- 82CBOVIXW VIX OOPP 20210526 004250000668-00828+00869+01017-01017-00529+00622-09103-018240660021754+ 81CBOVIXW VIX OOPC 20210526 004500000002-00008+00042-00023-00019+00023+00107-00078-00027+ 82CBOVIXW VIX OOPC 20210526 004500000029+00198-00160-00029+00030+00382-00009+00799+018881240000298+ 81CBOVIXW VIX OOPP 20210526 004500000002-00008+00308+00327+00331-00327-00593+00622+00673- 82CBOVIXW VIX OOPP 20210526 004500000671-00852+00890+01020-01020-00563+00623-09199-018881240024221+ 81CBOVIXW VIX OOPC 20210526 004750000002-00008+00038-00020-00017+00021+00095-00068-00024+ 82CBOVIXW VIX OOPC 20210526 004750000025+00178-00141-00026+00026+00351-00008+00709+019398300000265+ 81CBOVIXW VIX OOPP 20210526 004750000002-00008+00312+00330+00333-00329-00605+00632+00676- 82CBOVIXW VIX OOPP 20210526 004750000675-00872+00909+01024-01024-00594+00624-09290-019398300026689+ 81CBOVIXW VIX OOPC 20210526 005000000002-00007+00034-00017-00015+00018+00085-00060-00021+ 82CBOVIXW VIX OOPC 20210526 005000000022+00159-00124-00023+00023+00322-00007+00628+019835580000235+ 81CBOVIXW VIX OOPP 20210526 005000000002-00007+00316+00332+00335-00332-00615+00640+00679- 82CBOVIXW VIX OOPP 20210526 005000000677-00891+00926+01027-01027-00622+00625-09370-019835580029158+ 81CBOVIXW VIX OOPC 20210526 005500000001-00006+00027-00013-00012+00015+00069-00047-00017+ 82CBOVIXW VIX OOPC 20210526 005500000018+00130-00099-00019+00019+00275-00006+00506+020657000000190+ 81CBOVIXW VIX OOPP 20210526 005500000001-00006+00323+00337+00338-00335-00631+00653+00683- 82CBOVIXW VIX OOPP 20210526 005500000682-00920+00951+01031-01031-00670+00626-09493-020657000034113+ 81CBOVIXW VIX OOPC 20210526 006000000001-00005+00021-00010-00009+00012+00055-00036-00013+ 82CBOVIXW VIX OOPC 20210526 006000000014+00105-00078-00014+00014+00233-00004+00392+021121800000145+ 81CBOVIXW VIX OOPP 20210526 006000000001-00005+00329+00340+00341-00338-00645+00664+00687- 82CBOVIXW VIX OOPP 20210526 006000000686-00945+00972+01036-01035-00712+00628-09606-021121800039068+ 81CBOVIXW VIX OOPC 20210526 006500000001-00004+00017-00007-00007+00009+00044-00028-00010+ 82CBOVIXW VIX OOPC 20210526 006500000011+00085-00061-00011+00011+00198-00003+00308+021513800000112+ 81CBOVIXW VIX OOPP 20210526 006500000001-00004+00333+00342+00343-00341-00656+00672+00690- 82CBOVIXW VIX OOPP 20210526 006500000689-00965+00989+01039-01039-00746+00629-09691-021513800044034+ 81CBOVIXW VIX OOPC 20210526 007000000001-00003+00014-00006-00006+00007+00036-00022-00008+ 82CBOVIXW VIX OOPC 20210526 007000000009+00070-00049-00009+00009+00171-00003+00248+021915850000090+ 81CBOVIXW VIX OOPP 20210526 007000000001-00003+00336+00344+00344-00343-00664+00678+00692- 82CBOVIXW VIX OOPP 20210526 007000000691-00980+01001+01041-01041-00774+00629-09751-021915850049012+ 81CBOVIXW VIX OOPC 20210526 007500000001-00003+00011-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20210526 007500000006+00056-00038-00007+00007+00144-00002+00190+022055150000067+ 81CBOVIXW VIX OOPP 20210526 007500000001-00003+00339+00346+00346-00344-00671+00683+00694- 82CBOVIXW VIX OOPP 20210526 007500000694-00994+01011+01043-01043-00800+00630-09809-022055150053989+ 81CBOVIXW VIX OOPC 20210526 008000000000-00002+00009-00004-00004+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20210526 008000000006+00049-00033-00006+00006+00127-00002+00164+022544660000058+ 81CBOVIXW VIX OOPP 20210526 008000000000-00002+00341+00346+00346-00345-00675+00685+00695- 82CBOVIXW VIX OOPP 20210526 008000000694-01001+01017+01044-01044-00818+00630-09835-022544660058979+ 81CBOVIXW VIX OOPC 20210526 008500000000-00002+00008-00003-00003+00004+00021-00012-00005+ 82CBOVIXW VIX OOPC 20210526 008500000005+00042-00028-00005+00005+00112-00001+00139+022908920000049+ 81CBOVIXW VIX OOPP 20210526 008500000000-00002+00342+00347+00347-00346-00679+00688+00695- 82CBOVIXW VIX OOPP 20210526 008500000695-01008+01022+01045-01045-00833+00630-09860-022908920063970+ 81CBOVIXW VIX OOPC 20210526 009000000000-00002+00007-00002-00003+00003+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210526 009000000004+00035-00023-00004+00004+00098-00001+00115+023134820000040+ 81CBOVIXW VIX OOPP 20210526 009000000000-00002+00343+00348+00347-00347-00682+00690+00696- 82CBOVIXW VIX OOPP 20210526 009000000696-01015+01027+01046-01046-00847+00631-09884-023134820068961+ 81CBOVIXW VIX OOPC 20210526 009500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20210526 009500000003+00029-00018-00003+00003+00084-00001+00091+023197470000031+ 81CBOVIXW VIX OOPP 20210526 009500000000-00001+00345+00348+00348-00347-00686+00692+00697- 82CBOVIXW VIX OOPP 20210526 009500000697-01021+01032+01047-01047-00861+00631-09908-023197470073952+ 81CBOVIXW VIX OOPC 20210526 010000000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210526 010000000002+00024-00015-00002+00002+00072-00001+00071+023197470000024+ 81CBOVIXW VIX OOPP 20210526 010000000000-00001+00346+00349+00348-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210526 010000000698-01026+01035+01048-01048-00873+00631-09928-023197470078944+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210602 001000000699+01050-01050-01006+01021+00945-00348+09998+006869020011599+ 81CBOVIXW VIX OOPP 20210602 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210602 001000000001-00000+00000+00044-00029-00000+00300-00000+006869020000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210602 001050000698+01050-01050-00986+01003+00945-00333+09998+006869020011099+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210602 001050000002-00000+00000+00064-00047-00000+00315-00000+006869020000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00350-00350-00349+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210602 001100000696+01050-01050-00962+00980+00945-00318+09997+006869020010599+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210602 001100000004-00000+00000+00088-00070-00000+00330-00001-006869020000000+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00350-00350-00348+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210602 001150000692+01050-01050-00934+00952+00945-00303+09995+006869020010100+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210602 001150000008-00000+00000+00116-00098-00000+00345-00004-006869020000001+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00350-00350-00347+00349+00700-00700-00674+ 82CBOVIXW VIX OOPC 20210602 001200000686+01050-01050-00901+00919+00945-00288+09990+006869020009600+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210602 001200000014-00000+00000+00148-00131-00000+00360-00008-006869020000001+ 81CBOVIXW VIX OOPC 20210602 001250000000-00000+00350-00350-00345+00349+00700-00700-00662+ 82CBOVIXW VIX OOPC 20210602 001250000678+01050-01050-00866+00882+00945-00273+09981+006869020009101+ 81CBOVIXW VIX OOPP 20210602 001250000000-00000+00000+00000+00005-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210602 001250000022-00000+00000+00184-00168-00000+00375-00017-006869020000002+ 81CBOVIXW VIX OOPC 20210602 001300000000-00000+00350-00350-00342+00348+00700-00700-00647+ 82CBOVIXW VIX OOPC 20210602 001300000666+01049-01049-00827+00841+00945-00258+09966+006869020008604+ 81CBOVIXW VIX OOPP 20210602 001300000001-00000+00000+00000+00008-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20210602 001300000034-00000+00000+00223-00209-00000+00390-00032-006869020000004+ 81CBOVIXW VIX OOPC 20210602 001350000001-00001+00349-00349-00338+00346+00699-00699-00630+ 82CBOVIXW VIX OOPC 20210602 001350000651+01049-01049-00786+00798+00945-00243+09941+006869020008108+ 81CBOVIXW VIX OOPP 20210602 001350000001-00001+00001+00001+00012-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20210602 001350000049-00001+00001+00264-00252-00000+00404-00057-006869020000008+ 81CBOVIXW VIX OOPC 20210602 001400000001-00001+00349-00349-00333+00344+00699-00698-00609+ 82CBOVIXW VIX OOPC 20210602 001400000632+01048-01048-00743+00753+00944-00228+09902+006869020007614+ 81CBOVIXW VIX OOPP 20210602 001400000001-00001+00001+00001+00017-00006-00001+00001+00091- 82CBOVIXW VIX OOPP 20210602 001400000068-00001+00001+00307-00297-00000+00419-00097-006869020000015+ 81CBOVIXW VIX OOPC 20210602 001450000002-00002+00348-00348-00327+00340+00698-00697-00585+ 82CBOVIXW VIX OOPC 20210602 001450000609+01047-01047-00699+00707+00944-00214+09843+006869020007124+ 81CBOVIXW VIX OOPP 20210602 001450000002-00002+00002+00002+00023-00010-00002+00002+00115- 82CBOVIXW VIX OOPP 20210602 001450000091-00002+00002+00351-00343-00001+00434-00155-006869020000025+ 81CBOVIXW VIX OOPC 20210602 001500000002-00002+00347-00346-00319+00335+00696-00696-00559+ 82CBOVIXW VIX OOPC 20210602 001500000583+01046-01046-00655+00661+00944-00199+09761+006869020006639+ 81CBOVIXW VIX OOPP 20210602 001500000002-00002+00003+00004+00031-00015-00004+00004+00141- 82CBOVIXW VIX OOPP 20210602 001500000117-00004+00004+00395-00389-00001+00448-00238-006869020000040+ 81CBOVIXW VIX OOPC 20210602 001600000005-00005+00341-00338-00293+00316+00688-00688-00495+ 82CBOVIXW VIX OOPC 20210602 001600000518+01038-01037-00566+00570+00941-00172+09400+007334680005725+ 81CBOVIXW VIX OOPP 20210602 001600000005-00005+00009+00012+00057-00034-00012+00012+00205- 82CBOVIXW VIX OOPP 20210602 001600000182-00012+00012+00484-00479-00004+00476-00599-007334680000125+ 81CBOVIXW VIX OOPC 20210602 001700000008-00010+00329-00322-00262+00290+00671-00669-00430+ 82CBOVIXW VIX OOPC 20210602 001700000451+01019-01018-00487+00490+00935-00148+08795+008018030004920+ 81CBOVIXW VIX OOPP 20210602 001700000008-00010+00021+00028+00088-00060-00029+00031+00270- 82CBOVIXW VIX OOPP 20210602 001700000249-00031+00032+00563-00560-00010+00500-01204-008018030000320+ 81CBOVIXW VIX OOPC 20210602 001800000010-00014+00314-00301-00231+00261+00646-00641-00373+ 82CBOVIXW VIX OOPC 20210602 001800000391+00991-00989-00418+00421+00926-00127+08089+008591080004220+ 81CBOVIXW VIX OOPP 20210602 001800000010-00014+00036+00049+00119-00089-00053+00059+00327- 82CBOVIXW VIX OOPP 20210602 001800000309-00059+00061+00632-00629-00019+00521-01909-008591080000620+ 81CBOVIXW VIX OOPC 20210602 001900000012-00018+00295-00276-00203+00233+00616-00606-00322+ 82CBOVIXW VIX OOPC 20210602 001900000338+00955-00950-00358+00361+00914-00109+07352+009085960003620+ 81CBOVIXW VIX OOPP 20210602 001900000012-00018+00055+00074+00147-00117-00084+00094+00378- 82CBOVIXW VIX OOPP 20210602 001900000362-00095+00100+00692-00689-00031+00539-02646-009085960001020+ 81CBOVIXW VIX OOPC 20210602 002000000013-00020+00275-00250-00178+00207+00582-00566-00279+ 82CBOVIXW VIX OOPC 20210602 002000000293+00913-00904-00309+00311+00899-00094+06628+009568250003120+ 81CBOVIXW VIX OOPP 20210602 002000000013-00020+00075+00100+00172-00143-00118+00134+00421- 82CBOVIXW VIX OOPP 20210602 002000000407-00137+00146+00741-00739-00046+00554-03371-009568250001520+ 81CBOVIXW VIX OOPC 20210602 002100000013-00021+00255-00224-00156+00183+00546-00524-00243+ 82CBOVIXW VIX OOPC 20210602 002100000255+00866-00853-00268+00270+00882-00081+05951+010043590002708+ 81CBOVIXW VIX OOPP 20210602 002100000013-00021+00095+00126+00194-00167-00154+00176+00457- 82CBOVIXW VIX OOPP 20210602 002100000445-00184+00197+00782-00780-00063+00566-04047-010043590002108+ 81CBOVIXW VIX OOPC 20210602 002200000013-00022+00235-00200-00139+00165+00508-00480-00217+ 82CBOVIXW VIX OOPC 20210602 002200000228+00815-00796-00241+00243+00860-00073+05364+010788410002438+ 81CBOVIXW VIX OOPP 20210602 002200000013-00022+00115+00150+00211-00185-00192+00220+00483- 82CBOVIXW VIX OOPP 20210602 002200000471-00235+00254+00809-00807-00085+00574-04634-010788410002838+ 81CBOVIXW VIX OOPC 20210602 002300000013-00023+00217-00179-00124+00149+00474-00441-00193+ 82CBOVIXW VIX OOPC 20210602 002300000203+00768-00743-00214+00216+00838-00065+04844+011272200002168+ 81CBOVIXW VIX OOPP 20210602 002300000013-00023+00133+00171+00226-00201-00226+00259+00507- 82CBOVIXW VIX OOPP 20210602 002300000497-00282+00307+00836-00834-00107+00583-05154-011272200003568+ 81CBOVIXW VIX OOPC 20210602 002400000013-00022+00200-00161-00111+00134+00441-00404-00172+ 82CBOVIXW VIX OOPC 20210602 002400000182+00722-00692-00191+00193+00816-00058+04385+011701470001935+ 81CBOVIXW VIX OOPP 20210602 002400000013-00022+00150+00189+00239-00216-00258+00295+00528- 82CBOVIXW VIX OOPP 20210602 002400000518-00328+00358+00859-00857-00129+00590-05614-011701470004335+ 81CBOVIXW VIX OOPC 20210602 002500000013-00022+00185-00144-00099+00121+00411-00371-00154+ 82CBOVIXW VIX OOPC 20210602 002500000163+00679-00644-00171+00172+00793-00052+03975+012074610001730+ 81CBOVIXW VIX OOPP 20210602 002500000013-00022+00165+00206+00251-00229-00289+00329+00546- 82CBOVIXW VIX OOPP 20210602 002500000537-00371+00406+00879-00878-00152+00596-06023-012074610005130+ 81CBOVIXW VIX OOPC 20210602 002600000012-00021+00171-00130-00090+00110+00383-00340-00139+ 82CBOVIXW VIX OOPC 20210602 002600000147+00637-00598-00154+00156+00769-00047+03624+012472490001565+ 81CBOVIXW VIX OOPP 20210602 002600000012-00021+00179+00220+00260-00240-00317+00360+00561- 82CBOVIXW VIX OOPP 20210602 002600000553-00412+00452+00896-00894-00176+00601-06374-012472490005965+ 81CBOVIXW VIX OOPC 20210602 002700000012-00021+00159-00117-00081+00100+00357-00313-00126+ 82CBOVIXW VIX OOPC 20210602 002700000133+00599-00556-00140+00141+00745-00042+03308+012811910001415+ 81CBOVIXW VIX OOPP 20210602 002700000012-00021+00191+00233+00269-00250-00343+00387+00574- 82CBOVIXW VIX OOPP 20210602 002700000567-00451+00494+00910-00909-00200+00605-06691-012811910006815+ 81CBOVIXW VIX OOPC 20210602 002800000011-00020+00147-00106-00074+00092+00334-00288-00114+ 82CBOVIXW VIX OOPC 20210602 002800000121+00563-00517-00127+00128+00721-00039+03028+013133480001285+ 81CBOVIXW VIX OOPP 20210602 002800000011-00020+00203+00244+00276-00258-00366+00412+00586- 82CBOVIXW VIX OOPP 20210602 002800000579-00487+00533+00923-00922-00224+00609-06970-013133480007685+ 81CBOVIXW VIX OOPC 20210602 002900000010-00019+00137-00096-00068+00084+00312-00265-00105+ 82CBOVIXW VIX OOPC 20210602 002900000111+00530-00482-00116+00117+00697-00035+02790+013479440001180+ 81CBOVIXW VIX OOPP 20210602 002900000010-00019+00213+00254+00282-00266-00388+00435+00595- 82CBOVIXW VIX OOPP 20210602 002900000589-00520+00568+00934-00933-00248+00612-07209-013479440008579+ 81CBOVIXW VIX OOPC 20210602 003000000010-00019+00128-00088-00062+00077+00292-00244-00096+ 82CBOVIXW VIX OOPC 20210602 003000000101+00498-00449-00106+00107+00674-00032+02563+013742560001075+ 81CBOVIXW VIX OOPP 20210602 003000000010-00019+00222+00262+00288-00273-00408+00455+00604- 82CBOVIXW VIX OOPP 20210602 003000000599-00552+00601+00944-00943-00271+00615-07436-013742560009474+ 81CBOVIXW VIX OOPC 20210602 003250000009-00017+00108-00070-00050+00064+00249-00202-00078+ 82CBOVIXW VIX OOPC 20210602 003250000083+00430-00378-00087+00088+00618-00026+02117+014442790000880+ 81CBOVIXW VIX OOPP 20210602 003250000009-00017+00242+00280+00300-00286-00451+00498+00622- 82CBOVIXW VIX OOPP 20210602 003250000617-00619+00672+00963-00962-00327+00621-07882-014442790011779+ 81CBOVIXW VIX OOPC 20210602 003500000008-00015+00092-00057-00042+00054+00215-00169-00066+ 82CBOVIXW VIX OOPC 20210602 003500000070+00375-00322-00073+00074+00566-00022+01785+015109400000740+ 81CBOVIXW VIX OOPP 20210602 003500000008-00015+00258+00293+00308-00296-00485+00531+00634- 82CBOVIXW VIX OOPP 20210602 003500000630-00675+00728+00977-00976-00379+00625-08213-015109400014139+ 81CBOVIXW VIX OOPC 20210602 003750000007-00014+00081-00048-00036+00047+00188-00145-00056+ 82CBOVIXW VIX OOPC 20210602 003750000060+00331-00278-00063+00064+00518-00019+01539+015767400000640+ 81CBOVIXW VIX OOPP 20210602 003750000007-00014+00269+00302+00314-00303-00512+00555+00643- 82CBOVIXW VIX OOPP 20210602 003750000640-00719+00772+00987-00986-00426+00628-08459-015767400016539+ 81CBOVIXW VIX OOPC 20210602 004000000006-00013+00070-00040-00031+00040+00165-00124-00049+ 82CBOVIXW VIX OOPC 20210602 004000000052+00293-00241-00054+00055+00476-00017+01328+016288740000551+ 81CBOVIXW VIX OOPP 20210602 004000000006-00013+00280+00310+00319-00310-00535+00576+00651- 82CBOVIXW VIX OOPP 20210602 004000000648-00757+00809+00996-00995-00469+00631-08670-016288740018949+ 81CBOVIXW VIX OOPC 20210602 004250000006-00012+00063-00035-00028+00037+00149-00110-00044+ 82CBOVIXW VIX OOPC 20210602 004250000047+00265-00215-00049+00050+00439-00015+01196+016966320000503+ 81CBOVIXW VIX OOPP 20210602 004250000006-00012+00287+00315+00322-00313-00551+00590+00656- 82CBOVIXW VIX OOPP 20210602 004250000653-00785+00835+01001-01000-00506+00633-08802-016966320021401+ 81CBOVIXW VIX OOPC 20210602 004500000005-00011+00057-00031-00025+00033+00135-00097-00040+ 82CBOVIXW VIX OOPC 20210602 004500000043+00240-00192-00045+00045+00406-00014+01075+017521200000455+ 81CBOVIXW VIX OOPP 20210602 004500000005-00011+00293+00319+00325-00317-00565+00603+00660- 82CBOVIXW VIX OOPP 20210602 004500000657-00810+00858+01005-01005-00539+00634-08924-017521200023853+ 81CBOVIXW VIX OOPC 20210602 004750000005-00010+00051-00027-00023+00030+00121-00086-00035+ 82CBOVIXW VIX OOPC 20210602 004750000038+00217-00171-00040+00040+00375-00012+00961+017962200000407+ 81CBOVIXW VIX OOPP 20210602 004750000005-00010+00299+00323+00327-00320-00578+00614+00664- 82CBOVIXW VIX OOPP 20210602 004750000662-00833+00879+01010-01010-00569+00635-09037-017962200026305+ 81CBOVIXW VIX OOPC 20210602 005000000004-00009+00046-00023-00020+00027+00109-00076-00031+ 82CBOVIXW VIX OOPC 20210602 005000000034+00196-00152-00035+00036+00347-00011+00854+018303900000360+ 81CBOVIXW VIX OOPP 20210602 005000000004-00009+00304+00326+00330-00323-00591+00624+00669- 82CBOVIXW VIX OOPP 20210602 005000000666-00854+00898+01015-01014-00598+00637-09145-018303900028758+ 81CBOVIXW VIX OOPC 20210602 005500000003-00008+00038-00019-00017+00022+00091-00062-00026+ 82CBOVIXW VIX OOPC 20210602 005500000028+00164-00125-00029+00030+00301-00009+00705+019060220000298+ 81CBOVIXW VIX OOPP 20210602 005500000004-00008+00312+00331+00333-00328-00609+00638+00674- 82CBOVIXW VIX OOPP 20210602 005500000672-00885+00925+01021-01020-00644+00639-09293-019060220033696+ 81CBOVIXW VIX OOPC 20210602 006000000003-00007+00031-00014-00013+00018+00075-00049-00021+ 82CBOVIXW VIX OOPC 20210602 006000000022+00136-00100-00023+00023+00260-00007+00566+019511510000237+ 81CBOVIXW VIX OOPP 20210602 006000000003-00007+00319+00336+00337-00332-00625+00651+00679- 82CBOVIXW VIX OOPP 20210602 006000000678-00914+00949+01027-01026-00685+00641-09432-019511510038633+ 81CBOVIXW VIX OOPC 20210602 006500000002-00005+00025-00011-00010+00014+00060-00038-00016+ 82CBOVIXW VIX OOPC 20210602 006500000017+00111-00080-00018+00018+00223-00005+00442+019732630000180+ 81CBOVIXW VIX OOPP 20210602 006500000002-00005+00325+00339+00340-00336-00639+00662+00684- 82CBOVIXW VIX OOPP 20210602 006500000683-00939+00970+01032-01032-00722+00642-09556-019732630043577+ 81CBOVIXW VIX OOPC 20210602 007000000002-00005+00020-00008-00008+00011+00050-00031-00013+ 82CBOVIXW VIX OOPC 20210602 007000000014+00093-00065-00014+00014+00193-00004+00357+020020070000144+ 81CBOVIXW VIX OOPP 20210602 007000000002-00005+00329+00342+00342-00339-00650+00669+00687- 82CBOVIXW VIX OOPP 20210602 007000000686-00957+00985+01036-01036-00752+00643-09641-020020070048539+ 81CBOVIXW VIX OOPC 20210602 007500000002-00004+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIXW VIX OOPC 20210602 007500000010+00075-00051-00010+00011+00164-00003+00274+020053190000107+ 81CBOVIXW VIX OOPP 20210602 007500000002-00004+00334+00344+00344-00342-00660+00676+00691- 82CBOVIXW VIX OOPP 20210602 007500000690-00975+00999+01039-01039-00781+00644-09725-020053190053502+ 81CBOVIXW VIX OOPC 20210602 008000000001-00003+00013-00005-00005+00006+00032-00018-00007+ 82CBOVIXW VIX OOPC 20210602 008000000008+00061-00040-00008+00008+00140-00002+00211+020081070000080+ 81CBOVIXW VIX OOPP 20210602 008000000001-00003+00337+00345+00345-00344-00668+00682+00693- 82CBOVIXW VIX OOPP 20210602 008000000692-00989+01010+01042-01042-00805+00645-09787-020081070058475+ 81CBOVIXW VIX OOPC 20210602 008500000001-00002+00010-00003-00004+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20210602 008500000006+00049-00031-00006+00006+00120-00002+00162+020089510000060+ 81CBOVIXW VIX OOPP 20210602 008500000001-00002+00340+00347+00346-00345-00674+00686+00695- 82CBOVIXW VIX OOPP 20210602 008500000694-01001+01019+01044-01044-00825+00646-09836-020089510063455+ 81CBOVIXW VIX OOPC 20210602 009000000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIXW VIX OOPC 20210602 009000000005+00044-00028-00005+00005+00108-00002+00147+020541170000055+ 81CBOVIXW VIX OOPP 20210602 009000000001-00002+00341+00347+00347-00346-00677+00688+00695- 82CBOVIXW VIX OOPP 20210602 009000000695-01006+01022+01045-01044-00837+00646-09851-020541170068449+ 81CBOVIXW VIX OOPC 20210602 009500000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIXW VIX OOPC 20210602 009500000005+00040-00025-00005+00005+00098-00001+00133+020934560000050+ 81CBOVIXW VIX OOPP 20210602 009500000001-00002+00342+00347+00347-00346-00679+00689+00696- 82CBOVIXW VIX OOPP 20210602 009500000695-01010+01025+01045-01045-00847+00646-09865-020934560073444+ 81CBOVIXW VIX OOPC 20210602 010000000001-00002+00007-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20210602 010000000004+00036-00022-00004+00004+00089-00001+00119+021265350000045+ 81CBOVIXW VIX OOPP 20210602 010000000001-00002+00343+00348+00347-00346-00681+00690+00696- 82CBOVIXW VIX OOPP 20210602 010000000696-01014+01028+01046-01045-00856+00646-09879-021265350078438+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202106 1000100011000530 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000005479 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000082192 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000024658 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000101370 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000043836 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000120548 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000063014 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003500300003000000000139726 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003500300003000000000158904 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202105202304 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202105 0000000000000000003250300003000000000076712 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000158904 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000246575 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000328767 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000410959 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000495890 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000578082 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000668493 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000747945 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000824658 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000909589 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000000994521 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001076712 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001158904 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001243836 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001328767 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001416438 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001495890 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001578082 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001668493 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001747945 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001824658 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001915069 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003250300003000000001991781 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000117808 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000367123 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000616438 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000865753 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001115068 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202106202109 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202106 0000000000000000053700300003000000000076712 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000158904 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000246575 01000020210802IBHY 00000000 B CFXIBHY FUT202109 0000000000000000053700300003000000000328767 01000020210901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202106202109 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202106 0000000000000000038500300003000000000076712 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000158904 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000246575 01000020210802IBIG 00000000 B CFXIBIG FUT202109 0000000000000000038500300003000000000328767 01000020210901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000046575 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000123288 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000200000 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000295890 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000372603 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000449315 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000545206 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000621918 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000717808 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000794521 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000871233 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001120548 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001619178 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002616438 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000105000300003000000000041096 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000075500300003000000000117808 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000062500300003000000000213699 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000054500300003000000000290411 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000048500300003000000000367123 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000043500300003000000000463014 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000040000300003000000000539726 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000036500300003000000000635616 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000040000300003000000000712329 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010500300003000000000041096 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007550300003000000000117808 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000006250300003000000000213699 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005450300003000000000290411 00100020210818VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202105202106 100010001100 09 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20210505 0000000000000000105000300003000000000002740 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000021918 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000060274 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000079452 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000105000300003000000000098630 01000020210609VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMW4 AMB07 FUT 20210623 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMW5 AMB07 FUT 20210630 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989000Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988500Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986500Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984250Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982625Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977750Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974750Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972125Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009969125Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009969125+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009966250Y 82CFXAMB1 AMB30 FUT 202304 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009966250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990625Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988625Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988625+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147930+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147935+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147935+ 81CFXIBHY IBHY FUT 202109 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202109 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147935+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145185+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145220+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145220+ 81CFXIBIG IBIG FUT 202109 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202109 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145220+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004439318Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00133+10000+000000004439318+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013569428Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003569428+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004837366Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00145+10000+000000004837366+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004680865Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00140+10000+000000004680865+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002748907Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00082+10000+000000002748907+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010402580Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00312+10000+000000000402580+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010309191Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00309+10000+000000000309191+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010890937Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000890937+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006691398Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00201+10000+000000006691398+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010416063Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00312+10000+000000000416063+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007487201Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007487201+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005323362Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00158+10000+000000005323362+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013983672Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003983672+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009265271Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009265271+ 81CFXVX VXB FUT 202105 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202105 000000007000+10500-10500-10500+10500+09450-06162+10000+000000000205493+ 81CFXVX VXB FUT 202106 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202106 000000005033+07550-07550-07550+07550+06795-06668+10000+000000000222357+ 81CFXVX VXB FUT 202107 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202107 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000233978+ 81CFXVX VXB FUT 202108 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202108 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000239000+ 81CFXVX VXB FUT 202109 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202109 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000244500+ 81CFXVX VXB FUT 202110 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202110 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000246429+ 81CFXVX VXB FUT 202111 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202111 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000244500+ 81CFXVX VXB FUT 202112 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202112 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240000+ 81CFXVX VXB FUT 202201 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202201 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000247250+ 81CFXVXM VXB FUT 202105 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202105 000000000700+01050-01050-01050+01050+00945-00616+10000+000000000205493+ 81CFXVXM VXB FUT 202106 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202106 000000000503+00755-00755-00755+00755+00680-00667+10000+000000000222357+ 81CFXVXM VXB FUT 202107 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202107 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000233978+ 81CFXVXM VXB FUT 202108 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202108 000000000363+00545-00545-00545+00545+00491-00490+10000+000000000239000+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05757+10000+000000000192000+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06012+10000+000000000200500+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06320+10000+000000000210750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06477+10000+000000000216000+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX23 VXW FUT 20210609 000000007000+10500-10500-10500+10500+09450-06560+10000+000000000218750+