0 CFX 20210503SFC 202105031932U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776300 T BRLBUSD$0000184795 T CADCUSD$0000814730 T CHFSUSD$0001097333 T CNYCUSD$0000154442 T COPEUSD$0000000262 T CZKKUSD$0000046745 T DKKFUSD$0000162219 T EURUUSD$0001206300 T GBPLUSD$0001391100 T HKDHUSD$0000128760 T HUFHUSD$0000003357 T JPYYUSD$0000009168 T KRWWUSD$0000000890 T MXNPUSD$0000049476 T MYRMUSD$0000243605 T NOKNUSD$0000120745 T NZDZUSD$0000720400 T PLNPUSD$0000265674 T RUBRUSD$0000013346 T SEKKUSD$0000118805 T SGDJUSD$0000752388 T THBOUSD$0000032136 T TRYTUSD$0000121078 T TWDQUSD$0000035785 T ZARZUSD$0000069441 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0103586300330000010500300003000000100043836 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0098304600270000007550300003000000130120548 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0089173800200000006250300003000000170216438 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0084011900170000005450300003000000180293151 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0079124300140000004850300003000000180369863 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0072632300100000004350300003000000190465753 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0068374600075000004000300003000000190542466 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0063726900075000003650300003000000190638356 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0061441200075000004000300003000000200715068 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0103545400075000000000300003000000080005479 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0105813700075000000000300003000000080024658 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0105386600075000000000300003000000100063014 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0099249900075000000000300003000000110082192 00100020210602VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00350-00350-00349+00350+00700-00700-00683+ 82CBOVIX VIX OOPC 20210519 001000000700+01050-01050-00921+00965+00945-00292+09999+007623860009732+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00129-00085-00000+00300-00000+007623860000000+ 81CBOVIX VIX OOPC 20210519 001050000000-00000-00350-00350-00347+00350+00700-00700-00673+ 82CBOVIX VIX OOPC 20210519 001050000699+01050-01050-00885+00920+00945-00277+09999+007623860009232+ 81CBOVIX VIX OOPP 20210519 001050000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00165-00129-00000+00315-00000+007623860000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00350-00350-00345+00350+00700-00700-00660+ 82CBOVIX VIX OOPC 20210519 001100000698+01050-01050-00846+00872+00945-00262+09998+007623860008732+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00005-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20210519 001100000002-00000+00000+00204-00177-00000+00330-00000+007623860000000+ 81CBOVIX VIX OOPC 20210519 001150000001-00000+00350-00350-00342+00350+00700-00700-00644+ 82CBOVIX VIX OOPC 20210519 001150000694+01050-01050-00804+00823+00945-00247+09996+007623860008232+ 81CBOVIX VIX OOPP 20210519 001150000001-00000+00000-00000+00008-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20210519 001150000006-00000+00000+00246-00227-00000+00345-00002-007623860000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00350-00350-00338+00350+00700-00700-00624+ 82CBOVIX VIX OOPC 20210519 001200000684+01050-01050-00760+00773+00945-00232+09992+007623860007733+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00012-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20210519 001200000016-00000+00000+00290-00277-00000+00360-00006-007623860000001+ 81CBOVIX VIX OOPC 20210519 001250000002-00000+00350-00350-00332+00350+00700-00700-00600+ 82CBOVIX VIX OOPC 20210519 001250000667+01050-01050-00714+00723+00945-00217+09983+007623860007234+ 81CBOVIX VIX OOPP 20210519 001250000002-00000+00000-00000+00018-00000+00000+00000+00100- 82CBOVIX VIX OOPP 20210519 001250000033-00000+00000+00336-00327-00000+00375-00016-007623860000002+ 81CBOVIX VIX OOPC 20210519 001300000004-00000+00350-00350-00324+00350+00700-00700-00573+ 82CBOVIX VIX OOPC 20210519 001300000641+01050-01050-00667+00674+00945-00202+09964+007623860006736+ 81CBOVIX VIX OOPP 20210519 001300000004-00000+00000-00000+00026-00000+00000+00000+00127- 82CBOVIX VIX OOPP 20210519 001300000059-00000+00000+00383-00376-00000+00390-00035-007623860000004+ 81CBOVIX VIX OOPC 20210519 001350000006-00001+00350-00349-00314+00350+00699-00699-00543+ 82CBOVIX VIX OOPC 20210519 001350000607+01049-01049-00620+00624+00945-00187+09929+007623860006240+ 81CBOVIX VIX OOPP 20210519 001350000006-00001+00000-00001+00036-00000-00001+00001+00157- 82CBOVIX VIX OOPP 20210519 001350000093-00001+00001+00430-00426-00000+00404-00069-007623860000008+ 81CBOVIX VIX OOPC 20210519 001400000008-00001+00350-00349-00301+00349+00699-00698-00510+ 82CBOVIX VIX OOPC 20210519 001400000566+01049-01048-00572+00575+00945-00172+09871+007623860005747+ 81CBOVIX VIX OOPP 20210519 001400000008-00001+00000-00001+00049-00001-00001+00001+00190- 82CBOVIX VIX OOPP 20210519 001400000134-00001+00001+00478-00475-00000+00419-00128-007623860000015+ 81CBOVIX VIX OOPC 20210519 001450000011-00003+00350-00347-00287+00346+00698-00697-00474+ 82CBOVIX VIX OOPC 20210519 001450000522+01047-01047-00524+00526+00944-00158+09777+007623860005260+ 81CBOVIX VIX OOPP 20210519 001450000011-00003+00000+00003+00063-00004-00002+00003+00226- 82CBOVIX VIX OOPP 20210519 001450000178-00003+00003+00526-00524-00001+00434-00221-007623860000028+ 81CBOVIX VIX OOPC 20210519 001500000015-00005+00349-00345-00270+00341+00696-00695-00437+ 82CBOVIX VIX OOPC 20210519 001500000477+01045-01045-00477+00478+00944-00143+09638+007623860004780+ 81CBOVIX VIX OOPP 20210519 001500000015-00005+00001+00005+00080-00009-00004+00005+00263- 82CBOVIX VIX OOPP 20210519 001500000223-00005+00005+00573-00572-00001+00448-00360-007623860000048+ 81CBOVIX VIX OOPC 20210519 001600000024-00012+00346-00337-00232+00317+00689-00687-00361+ 82CBOVIX VIX OOPC 20210519 001600000386+01038-01037-00385+00386+00941-00116+09182+007623860003857+ 81CBOVIX VIX OOPP 20210519 001600000024-00012+00004+00012+00118-00033-00011+00013+00339- 82CBOVIX VIX OOPP 20210519 001600000314-00012+00013+00665-00664-00004+00476-00816-007623860000125+ 81CBOVIX VIX OOPC 20210519 001700000034-00029+00335-00315-00187+00272+00670-00665-00290+ 82CBOVIX VIX OOPC 20210519 001700000308+01016-01015-00308+00308+00934-00092+08262+008355850003082+ 81CBOVIX VIX OOPP 20210519 001700000034-00029+00015+00035+00163-00078-00030+00035+00410- 82CBOVIX VIX OOPP 20210519 001700000392-00034+00035+00742-00742-00011+00499-01736-008355850000350+ 81CBOVIX VIX OOPC 20210519 001800000042-00045+00319-00279-00149+00225+00641-00627-00231+ 82CBOVIX VIX OOPC 20210519 001800000246+00982-00977-00245+00246+00923-00074+07185+009079130002457+ 81CBOVIX VIX OOPP 20210519 001800000042-00045+00031+00071+00201-00125-00059+00072+00469- 82CBOVIX VIX OOPP 20210519 001800000454-00068+00072+00805-00804-00022+00518-02814-009079130000725+ 81CBOVIX VIX OOPC 20210519 001900000046-00055+00297-00232-00119+00186+00602-00574-00188+ 82CBOVIX VIX OOPC 20210519 001900000200+00934-00923-00200+00200+00907-00060+06124+009959610002000+ 81CBOVIX VIX OOPP 20210519 001900000046-00055+00053+00118+00231-00164-00098+00126+00512- 82CBOVIX VIX OOPP 20210519 001900000500-00116+00127+00850-00850-00038+00532-03875-009959610001268+ 81CBOVIX VIX OOPC 20210519 002000000047-00058+00274-00186-00096+00155+00561-00512-00154+ 82CBOVIX VIX OOPC 20210519 002000000165+00881-00859-00165+00165+00887-00050+05210+010757630001650+ 81CBOVIX VIX OOPP 20210519 002000000047-00058+00076+00164+00254-00195-00139+00188+00546- 82CBOVIX VIX OOPP 20210519 002000000535-00169+00191+00885-00885-00058+00542-04789-010757630001918+ 81CBOVIX VIX OOPC 20210519 002100000046-00057+00252-00146-00079+00130+00519-00448-00129+ 82CBOVIX VIX OOPC 20210519 002100000138+00826-00787-00138+00138+00865-00041+04450+011505150001383+ 81CBOVIX VIX OOPP 20210519 002100000046-00057+00098+00204+00271-00220-00181+00252+00571- 82CBOVIX VIX OOPP 20210519 002100000562-00224+00263+00912-00912-00079+00550-05549-011505150002650+ 81CBOVIX VIX OOPC 20210519 002200000045-00055+00231-00114-00066+00113+00479-00386-00111+ 82CBOVIX VIX OOPC 20210519 002200000120+00771-00711-00120+00120+00841-00036+03855+012363410001200+ 81CBOVIX VIX OOPP 20210519 002200000045-00055+00119+00236+00284-00237-00221+00314+00589- 82CBOVIX VIX OOPP 20210519 002200000580-00279+00339+00930-00930-00104+00556-06144-012363410003468+ 81CBOVIX VIX OOPC 20210519 002300000043-00051+00212-00090-00056+00097+00443-00332-00095+ 82CBOVIX VIX OOPC 20210519 002300000103+00719-00639-00103+00103+00816-00031+03346+013000480001033+ 81CBOVIX VIX OOPP 20210519 002300000043-00051+00138+00260+00294-00253-00257+00368+00605- 82CBOVIX VIX OOPP 20210519 002300000597-00331+00411+00947-00947-00129+00561-06653-013000480004300+ 81CBOVIX VIX OOPC 20210519 002400000041-00047+00194-00071-00048+00085+00409-00285-00083+ 82CBOVIX VIX OOPC 20210519 002400000090+00670-00571-00090+00090+00790-00027+02929+013612320000900+ 81CBOVIX VIX OOPP 20210519 002400000041-00047+00156+00279+00302-00265-00291+00415+00617- 82CBOVIX VIX OOPP 20210519 002400000610-00380+00479+00960-00960-00155+00565-07070-013612320005167+ 81CBOVIX VIX OOPC 20210519 002500000039-00044+00179-00056-00041+00076+00378-00245-00073+ 82CBOVIX VIX OOPC 20210519 002500000080+00625-00509-00080+00080+00764-00024+02596+014247060000800+ 81CBOVIX VIX OOPP 20210519 002500000039-00044+00171+00294+00309-00274-00322+00455+00627- 82CBOVIX VIX OOPP 20210519 002500000620-00425+00541+00970-00970-00181+00568-07403-014247060006067+ 81CBOVIX VIX OOPC 20210519 002600000036-00040+00165-00044-00036+00066+00350-00211-00064+ 82CBOVIX VIX OOPC 20210519 002600000070+00583-00453-00070+00070+00737-00021+02289+014706180000700+ 81CBOVIX VIX OOPP 20210519 002600000036-00040+00185+00306+00314-00284-00350+00489+00636- 82CBOVIX VIX OOPP 20210519 002600000630-00467+00597+00980-00980-00208+00571-07710-014706180006967+ 81CBOVIX VIX OOPC 20210519 002700000034-00038+00153-00036-00032+00061+00326-00185-00059+ 82CBOVIX VIX OOPC 20210519 002700000065+00546-00405-00065+00065+00710-00020+02089+015423580000650+ 81CBOVIX VIX OOPP 20210519 002700000034-00038+00196+00314+00318-00289-00374+00515+00641- 82CBOVIX VIX OOPP 20210519 002700000635-00504+00645+00985-00985-00235+00572-07909-015423580007917+ 81CBOVIX VIX OOPC 20210519 002800000033-00036+00143-00030-00029+00057+00305-00162-00054+ 82CBOVIX VIX OOPC 20210519 002800000060+00513-00364-00060+00060+00683-00018+01908+016034730000600+ 81CBOVIX VIX OOPP 20210519 002800000033-00036+00207+00320+00321-00293-00395+00538+00646- 82CBOVIX VIX OOPP 20210519 002800000640-00537+00686+00990-00990-00262+00574-08091-016034730008867+ 81CBOVIX VIX OOPC 20210519 002900000031-00033+00134-00025-00026+00052+00285-00143-00049+ 82CBOVIX VIX OOPC 20210519 002900000055+00481-00327-00055+00055+00658-00017+01739+016547760000550+ 81CBOVIX VIX OOPP 20210519 002900000031-00033+00216+00325+00324-00298-00415+00557+00651- 82CBOVIX VIX OOPP 20210519 002900000645-00569+00723+00995-00995-00287+00575-08259-016547760009817+ 81CBOVIX VIX OOPC 20210519 003000000029-00031+00124-00020-00024+00047+00266-00126-00045+ 82CBOVIX VIX OOPC 20210519 003000000050+00452-00294-00050+00050+00632-00015+01581+016967850000500+ 81CBOVIX VIX OOPP 20210519 003000000029-00031+00226+00330+00326-00303-00434+00574+00655- 82CBOVIX VIX OOPP 20210519 003000000650-00598+00756+01000-01000-00313+00577-08418-016967850010767+ 81CBOVIX VIX OOPC 20210519 003250000026-00027+00107-00013-00019+00040+00230-00096-00038+ 82CBOVIX VIX OOPC 20210519 003250000042+00393-00231-00042+00042+00573-00013+01315+018204380000425+ 81CBOVIX VIX OOPP 20210519 003250000026-00027+00243+00337+00331-00310-00470+00604+00662- 82CBOVIX VIX OOPP 20210519 003250000658-00657+00819+01008-01007-00372+00579-08684-018204380013192+ 81CBOVIX VIX OOPC 20210519 003500000023-00023+00092-00008-00015+00033+00198-00073-00031+ 82CBOVIX VIX OOPC 20210519 003500000035+00342-00184-00035+00035+00518-00011+01087+019106850000353+ 81CBOVIX VIX OOPP 20210519 003500000023-00023+00258+00342+00335-00317-00502+00627+00669- 82CBOVIX VIX OOPP 20210519 003500000665-00708+00866+01015-01015-00427+00581-08912-019106850015620+ 81CBOVIX VIX OOPC 20210519 003750000020-00021+00082-00005-00014+00030+00177-00060-00028+ 82CBOVIX VIX OOPC 20210519 003750000032+00305-00152-00031+00032+00471-00010+00956+020207070000318+ 81CBOVIX VIX OOPP 20210519 003750000020-00021+00268+00345+00336-00320-00523+00640+00672- 82CBOVIX VIX OOPP 20210519 003750000668-00745+00897+01019-01018-00474+00582-09043-020207070018085+ 81CBOVIX VIX OOPC 20210519 004000000018-00019+00073-00003-00012+00027+00158-00049-00025+ 82CBOVIX VIX OOPC 20210519 004000000028+00273-00128-00028+00028+00429-00009+00839+021103350000283+ 81CBOVIX VIX OOPP 20210519 004000000018-00019+00277+00347+00338-00323-00542+00651+00675- 82CBOVIX VIX OOPP 20210519 004000000672-00777+00922+01022-01022-00516+00583-09160-021103350020550+ 81CBOVIX VIX OOPC 20210519 004250000017-00017+00066-00002-00010+00024+00141-00041-00022+ 82CBOVIX VIX OOPC 20210519 004250000025+00246-00108-00025+00025+00391-00008+00737+021860160000251+ 81CBOVIX VIX OOPP 20210519 004250000017-00017+00284+00348+00340-00326-00559+00659+00678- 82CBOVIX VIX OOPP 20210519 004250000675-00804+00942+01025-01025-00554+00584-09261-021860160023018+ 81CBOVIX VIX OOPC 20210519 004500000015-00015+00059-00001-00009+00021+00126-00033-00019+ 82CBOVIX VIX OOPC 20210519 004500000022+00221-00091-00022+00022+00357-00007+00642+022448050000219+ 81CBOVIX VIX OOPP 20210519 004500000015-00015+00291+00349+00341-00329-00574+00667+00681- 82CBOVIX VIX OOPP 20210519 004500000678-00829+00959+01028-01028-00588+00585-09356-022448050025486+ 81CBOVIX VIX OOPC 20210519 004750000013-00013+00052-00000+00007+00018+00112-00027-00016+ 82CBOVIX VIX OOPC 20210519 004750000019+00197-00076-00018+00019+00325-00006+00552+022868320000187+ 81CBOVIX VIX OOPP 20210519 004750000013-00013+00298+00350+00343-00332-00588+00673+00684- 82CBOVIX VIX OOPP 20210519 004750000681-00853+00974+01032-01031-00620+00586-09447-022868320027954+ 81CBOVIX VIX OOPC 20210519 005000000012-00012+00047-00001+00006+00016+00102-00023-00014+ 82CBOVIX VIX OOPC 20210519 005000000017+00179-00065-00016+00017+00299-00005+00492+023413430000167+ 81CBOVIX VIX OOPP 20210519 005000000012-00012+00303+00351+00344-00334-00598+00677+00686- 82CBOVIX VIX OOPP 20210519 005000000683-00871+00985+01034-01033-00646+00587-09507-023413430030434+ 81CBOVIX VIX OOPC 20210519 005500000010-00009+00038-00001+00005+00012+00083-00016-00011+ 82CBOVIX VIX OOPC 20210519 005500000013+00147-00047-00013+00013+00251-00004+00379+024153950000128+ 81CBOVIX VIX OOPP 20210519 005500000010-00009+00312+00351+00345-00338-00617+00684+00689- 82CBOVIX VIX OOPP 20210519 005500000687-00903+01003+01037-01037-00694+00588-09620-024153950035394+ 81CBOVIX VIX OOPC 20210519 006000000008-00007+00031-00002+00004+00009+00068-00011-00008+ 82CBOVIX VIX OOPC 20210519 006000000010+00122-00035-00010+00010+00213-00003+00298+024802900000100+ 81CBOVIX VIX OOPP 20210519 006000000008-00007+00319+00352+00346-00341-00632+00689+00691- 82CBOVIX VIX OOPP 20210519 006000000690-00928+01015+01040-01040-00732+00589-09700-024802900040366+ 81CBOVIX VIX OOPC 20210519 006500000007-00007+00027-00002+00003+00008+00059-00009-00007+ 82CBOVIX VIX OOPC 20210519 006500000009+00106-00029-00009+00009+00185-00003+00257+025700550000087+ 81CBOVIX VIX OOPP 20210519 006500000007-00007+00323+00352+00347-00342-00641+00691+00693- 82CBOVIX VIX OOPP 20210519 006500000691-00944+01021+01041-01041-00760+00589-09742-025700550045353+ 81CBOVIX VIX OOPC 20210519 007000000006-00006+00024-00002+00003+00007+00052-00007-00006+ 82CBOVIX VIX OOPC 20210519 007000000008+00093-00023-00007+00008+00162-00002+00222+026452060000076+ 81CBOVIX VIX OOPP 20210519 007000000006-00006+00326+00352+00347-00343-00648+00693+00694- 82CBOVIX VIX OOPP 20210519 007000000692-00957+01026+01043-01042-00783+00589-09777-026452060050341+ 81CBOVIX VIX OOPC 20210519 007500000006-00005+00020-00002+00002+00006+00045-00006-00005+ 82CBOVIX VIX OOPC 20210519 007500000006+00081-00019-00006+00006+00142-00002+00188+027019590000064+ 81CBOVIX VIX OOPP 20210519 007500000006-00005+00330+00352+00348-00344-00655+00694+00695- 82CBOVIX VIX OOPP 20210519 007500000694-00969+01031+01044-01044-00803+00590-09811-027019590055330+ 81CBOVIX VIX OOPC 20210519 008000000005-00004+00017-00002+00002+00005+00038-00004-00004+ 82CBOVIX VIX OOPC 20210519 008000000005+00069-00015-00005+00005+00123-00002+00156+027396970000053+ 81CBOVIX VIX OOPP 20210519 008000000005-00004+00333+00352+00348-00345-00662+00696+00696- 82CBOVIX VIX OOPP 20210519 008000000695-00980+01035+01045-01045-00822+00590-09843-027396970060318+ 81CBOVIX VIX OOPC 20210519 008500000004-00003+00014-00001+00001+00004+00032-00003-00003+ 82CBOVIX VIX OOPC 20210519 008500000004+00059-00012-00004+00004+00106-00001+00124+027559550000041+ 81CBOVIX VIX OOPP 20210519 008500000004-00003+00336+00351+00349-00346-00668+00697+00697- 82CBOVIX VIX OOPP 20210519 008500000696-00991+01038+01046-01046-00839+00590-09875-027559550065306+ 81CBOVIX VIX OOPC 20210519 009000000003-00003+00012-00001+00001+00003+00026-00002-00003+ 82CBOVIX VIX OOPC 20210519 009000000003+00049-00009-00003+00003+00090-00001+00095+027559550000031+ 81CBOVIX VIX OOPP 20210519 009000000003-00003+00338+00351+00349-00347-00674+00698+00697- 82CBOVIX VIX OOPP 20210519 009000000697-01001+01041+01047-01047-00855+00591-09903-027559550070296+ 81CBOVIX VIX OOPC 20210519 009500000003-00002+00010-00001+00001+00002+00022-00001-00002+ 82CBOVIX VIX OOPC 20210519 009500000002+00040-00006-00002+00002+00077-00001+00074+027559550000024+ 81CBOVIX VIX OOPP 20210519 009500000003-00002+00340+00351+00349-00348-00678+00699+00698- 82CBOVIX VIX OOPP 20210519 009500000698-01010+01044+01048-01048-00868+00591-09925-027559550075288+ 81CBOVIX VIX OOPC 20210519 010000000002-00002+00008-00001+00001+00002+00018-00001-00002+ 82CBOVIX VIX OOPC 20210519 010000000002+00034-00005-00002+00002+00065-00001+00057+027559550000018+ 81CBOVIX VIX OOPP 20210519 010000000002-00002+00342+00351+00349-00348-00682+00699+00698- 82CBOVIX VIX OOPP 20210519 010000000698-01016+01045+01048-01048-00880+00591-09941-027559550080282+ 81CBOVIX VIX OOPC 20210519 011000000001-00001+00005-00001+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20210519 011000000001+00024-00003-00001+00001+00048-00000+00035+027559550000011+ 81CBOVIX VIX OOPP 20210519 011000000001-00001+00345+00351+00350-00349-00688+00699+00699- 82CBOVIX VIX OOPP 20210519 011000000699-01026+01047+01049-01049-00897+00591-09963-027559550090275+ 81CBOVIX VIX OOPC 20210519 012000000001-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00017-00002-00001+00001+00035-00000+00022+027559550000007+ 81CBOVIX VIX OOPP 20210519 012000000001-00001+00346+00350+00350-00349-00691+00700+00699- 82CBOVIX VIX OOPP 20210519 012000000699-01033+01048+01049-01049-00910+00591-09977-027559550100270+ 81CBOVIX VIX OOPC 20210519 013000000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00012-00001-00000+00000+00026-00000+00014+027559550000004+ 81CBOVIX VIX OOPP 20210519 013000000001-00000+00347+00350+00350-00350-00694+00700+00700- 82CBOVIX VIX OOPP 20210519 013000000700-01038+01049+01050-01050-00919+00592-09985-027559550110267+ 81CBOVIX VIX OOPC 20210519 014000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00009-00001-00000+00000+00020-00000+00009+027559550000003+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00348+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210519 014000000700-01041+01049+01050-01050-00925+00592-09990-027559550120265+ 81CBOVIX VIX OOPC 20210519 015000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00007-00000-00000+00000+00015-00000+00006+027559550000002+ 81CBOVIX VIX OOPP 20210519 015000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210519 015000000700-01043+01050+01050-01050-00930+00592-09993-027559550130264+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00252-00252-00248+00252+00503-00503-00493+ 82CBOVIX VIX OOPC 20210616 001000000503+00755-00755-00726+00755+00679-00347+09995+006717440011551+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00029-00000-00000+00300-00003-006717440000000+ 81CBOVIX VIX OOPC 20210616 001050000002-00000+00252-00252-00246+00252+00503-00503-00488+ 82CBOVIX VIX OOPC 20210616 001050000503+00755-00755-00715+00754+00679-00332+09991+006717440011052+ 81CBOVIX VIX OOPP 20210616 001050000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00040-00001-00000+00315-00006-006717440000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00253-00251-00243+00252+00504-00503-00482+ 82CBOVIX VIX OOPC 20210616 001100000503+00755-00755-00703+00752+00679-00317+09985+006717440010553+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00052-00003-00000+00330-00013-006717440000002+ 81CBOVIX VIX OOPC 20210616 001150000005-00000+00253-00251-00240+00252+00504-00503-00475+ 82CBOVIX VIX OOPC 20210616 001150000503+00755-00754-00688+00749+00679-00302+09973+006717440010055+ 81CBOVIX VIX OOPP 20210616 001150000005-00000+00002-00000+00012-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00000+00067-00006-00000+00345-00024-006717440000004+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00254-00251-00236+00252+00504-00503-00466+ 82CBOVIX VIX OOPC 20210616 001200000503+00755-00754-00670+00744+00679-00287+09955+006717440009558+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00002-00001+00016-00001+00001-00001+00038- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00085-00011-00000+00359-00042-006717440000007+ 81CBOVIX VIX OOPC 20210616 001250000009-00001+00255-00250-00230+00253+00504-00502-00455+ 82CBOVIX VIX OOPC 20210616 001250000503+00754-00754-00651+00735+00679-00272+09927+006717440009063+ 81CBOVIX VIX OOPP 20210616 001250000009-00001+00003-00001+00021-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20210616 001250000000-00000+00001+00104-00020-00000+00374-00070-006717440000013+ 81CBOVIX VIX OOPC 20210616 001300000011-00002+00256-00250-00224+00254+00504-00501-00443+ 82CBOVIX VIX OOPC 20210616 001300000502+00754-00753-00629+00722+00679-00257+09886+006717440008572+ 81CBOVIX VIX OOPP 20210616 001300000011-00002+00004-00002+00027-00002+00001-00002+00061- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00002+00126-00033-00001+00389-00111-006717440000021+ 81CBOVIX VIX OOPC 20210616 001350000015-00003+00257-00248-00217+00254+00504-00500-00429+ 82CBOVIX VIX OOPC 20210616 001350000500+00753-00752-00606+00705+00678-00243+09829+006717440008084+ 81CBOVIX VIX OOPP 20210616 001350000015-00003+00005-00003+00035-00003+00001-00003+00074- 82CBOVIX VIX OOPP 20210616 001350000003-00001+00003+00149-00050-00001+00404-00168-006717440000033+ 81CBOVIX VIX OOPC 20210616 001400000018-00005+00258-00247-00209+00256+00504-00498-00414+ 82CBOVIX VIX OOPC 20210616 001400000497+00752-00750-00580+00683+00678-00228+09752+006717440007602+ 81CBOVIX VIX OOPP 20210616 001400000018-00005+00006-00005+00043-00004+00000-00005+00090- 82CBOVIX VIX OOPP 20210616 001400000007-00002+00005+00175-00072-00002+00418-00245-006717440000051+ 81CBOVIX VIX OOPC 20210616 001450000023-00007+00259-00244-00200+00257+00503-00496-00397+ 82CBOVIX VIX OOPC 20210616 001450000491+00751-00747-00553+00657+00677-00214+09652+006717440007126+ 81CBOVIX VIX OOPP 20210616 001450000023-00007+00007-00007+00052-00005+00000+00007+00106- 82CBOVIX VIX OOPP 20210616 001450000012-00004+00007+00201-00098-00002+00432-00346-006717440000075+ 81CBOVIX VIX OOPC 20210616 001500000028-00012+00261-00239-00188+00259+00502-00491-00376+ 82CBOVIX VIX OOPC 20210616 001500000481+00748-00742-00523+00624+00676-00200+09477+006941060006676+ 81CBOVIX VIX OOPP 20210616 001500000028-00012+00009-00012+00064-00007+00001+00012+00127- 82CBOVIX VIX OOPP 20210616 001500000022-00007+00012+00232-00131-00004+00446-00520-006941060000125+ 81CBOVIX VIX OOPC 20210616 001600000040-00026+00262-00222-00161+00260+00497-00473-00333+ 82CBOVIX VIX OOPC 20210616 001600000451+00738-00725-00462+00556+00670-00176+08989+007485760005851+ 81CBOVIX VIX OOPP 20210616 001600000040-00026+00011-00029+00090-00009+00007+00030+00171- 82CBOVIX VIX OOPP 20210616 001600000052-00017+00030+00293-00199-00009+00471-01008-007485760000300+ 81CBOVIX VIX OOPC 20210616 001700000051-00041+00262-00200-00137+00256+00488-00449-00293+ 82CBOVIX VIX OOPC 20210616 001700000415+00724-00700-00407+00491+00663-00153+08430+007846120005100+ 81CBOVIX VIX OOPP 20210616 001700000051-00041+00010-00052+00115-00005+00015+00054+00211- 82CBOVIX VIX OOPP 20210616 001700000089-00031+00055+00348-00264-00016+00493-01568-007846120000549+ 81CBOVIX VIX OOPC 20210616 001800000060-00056+00259-00171-00114+00247+00476-00414-00256+ 82CBOVIX VIX OOPC 20210616 001800000376+00704-00663-00357+00434+00652-00134+07780+008353460004477+ 81CBOVIX VIX OOPP 20210616 001800000060-00056+00007-00081+00137-00005-00028+00089+00248- 82CBOVIX VIX OOPP 20210616 001800000128-00051+00092+00398-00321-00028+00512-02217-008353460000925+ 81CBOVIX VIX OOPC 20210616 001900000066-00068+00254-00141-00095+00234+00460-00374-00223+ 82CBOVIX VIX OOPC 20210616 001900000339+00681-00619-00314+00384+00638-00119+07135+008841530003952+ 81CBOVIX VIX OOPP 20210616 001900000066-00068+00002-00110+00157-00018-00043+00129+00280- 82CBOVIX VIX OOPP 20210616 001900000165-00074+00136+00441-00371-00042+00528-02862-008841530001400+ 81CBOVIX VIX OOPC 20210616 002000000071-00076+00247-00113-00079+00219+00443-00333-00197+ 82CBOVIX VIX OOPC 20210616 002000000306+00655-00569-00279+00343+00621-00106+06525+009366830003528+ 81CBOVIX VIX OOPP 20210616 002000000071-00076+00005+00138+00173-00032-00060+00171+00307- 82CBOVIX VIX OOPP 20210616 002000000197-00100+00186+00476-00412-00059+00540-03473-009366830001976+ 81CBOVIX VIX OOPC 20210616 002100000074-00081+00239-00089-00065+00204+00426-00294-00173+ 82CBOVIX VIX OOPC 20210616 002100000276+00629-00520-00248+00306+00603-00094+05970+009747310003142+ 81CBOVIX VIX OOPP 20210616 002100000074-00081+00012+00162+00187-00047-00077+00209+00330- 82CBOVIX VIX OOPP 20210616 002100000227-00126+00235+00507-00449-00076+00552-04028-009747310002590+ 81CBOVIX VIX OOPC 20210616 002200000076-00083+00231-00069-00053+00188+00408-00259-00151+ 82CBOVIX VIX OOPC 20210616 002200000247+00604-00475-00218+00270+00586-00083+05446+009913610002756+ 81CBOVIX VIX OOPP 20210616 002200000076-00083+00021+00182+00199-00063-00095+00244+00352- 82CBOVIX VIX OOPP 20210616 002200000256-00151+00280+00537-00485-00094+00564-04552-009913610003203+ 81CBOVIX VIX OOPC 20210616 002300000076-00083+00222-00053-00044+00175+00391-00226-00135+ 82CBOVIX VIX OOPC 20210616 002300000225+00577-00428-00197+00245+00565-00075+04992+010342110002500+ 81CBOVIX VIX OOPP 20210616 002300000076-00083+00029+00199+00208-00077-00113+00277+00368- 82CBOVIX VIX OOPP 20210616 002300000278-00178+00327+00558-00510-00114+00571-05005-010342110003948+ 81CBOVIX VIX OOPC 20210616 002400000076-00082+00214-00039-00036+00162+00374-00197-00121+ 82CBOVIX VIX OOPC 20210616 002400000206+00552-00386-00178+00223+00545-00068+04588+010720400002275+ 81CBOVIX VIX OOPP 20210616 002400000076-00082+00038+00213+00215-00089-00130+00306+00382- 82CBOVIX VIX OOPP 20210616 002400000298-00203+00369+00577-00532-00135+00578-05409-010720400004722+ 81CBOVIX VIX OOPC 20210616 002500000075-00080+00205-00028-00030+00151+00357-00173-00109+ 82CBOVIX VIX OOPC 20210616 002500000189+00528-00348-00162+00204+00525-00062+04229+011066380002078+ 81CBOVIX VIX OOPP 20210616 002500000075-00080+00046+00224+00222-00101-00146+00331+00394- 82CBOVIX VIX OOPP 20210616 002500000315-00227+00407+00593-00551-00155+00584-05769-011066380005525+ 81CBOVIX VIX OOPC 20210616 002600000074-00078+00197-00020-00025+00141+00342-00151-00099+ 82CBOVIX VIX OOPC 20210616 002600000174+00505-00314-00148+00188+00504-00058+03918+011432150001919+ 81CBOVIX VIX OOPP 20210616 002600000074-00078+00054+00232+00227-00111-00162+00352+00404- 82CBOVIX VIX OOPP 20210616 002600000329-00250+00441+00606-00567-00175+00589-06080-011432150006366+ 81CBOVIX VIX OOPC 20210616 002700000073-00075+00189-00012-00020+00131+00327-00133-00090+ 82CBOVIX VIX OOPC 20210616 002700000160+00483-00284-00136+00172+00485-00053+03625+011705430001759+ 81CBOVIX VIX OOPP 20210616 002700000073-00075+00062+00239+00231-00121-00177+00370+00414- 82CBOVIX VIX OOPP 20210616 002700000343-00272+00471+00619-00583-00194+00593-06373-011705430007206+ 81CBOVIX VIX OOPC 20210616 002800000071-00072+00182-00007-00017+00122+00313-00117-00082+ 82CBOVIX VIX OOPC 20210616 002800000149+00462-00257-00125+00159+00466-00049+03368+011989650001625+ 81CBOVIX VIX OOPP 20210616 002800000071-00072+00070+00245+00235-00129-00191+00386+00422- 82CBOVIX VIX OOPP 20210616 002800000355-00292+00498+00630-00596-00213+00597-06629-011989650008072+ 81CBOVIX VIX OOPC 20210616 002900000070-00070+00174-00002-00013+00114+00299-00103-00074+ 82CBOVIX VIX OOPC 20210616 002900000138+00443-00233-00115+00147+00448-00045+03132+012234580001500+ 81CBOVIX VIX OOPP 20210616 002900000070-00070+00077+00250+00238-00137-00204+00400+00429- 82CBOVIX VIX OOPP 20210616 002900000366-00312+00522+00640-00608-00232+00601-06866-012234580008947+ 81CBOVIX VIX OOPC 20210616 003000000068-00066+00167-00002+00010+00106+00286-00090-00067+ 82CBOVIX VIX OOPC 20210616 003000000127+00423-00210-00105+00135+00430-00041+02903+012413790001375+ 81CBOVIX VIX OOPP 20210616 003000000068-00066+00085+00253+00241-00145-00217+00413+00436- 82CBOVIX VIX OOPP 20210616 003000000377-00332+00544+00650-00620-00249+00605-07094-012413790009822+ 81CBOVIX VIX OOPC 20210616 003250000063-00060+00151-00008+00005+00091+00258-00067-00055+ 82CBOVIX VIX OOPC 20210616 003250000107+00381-00167-00087+00113+00389-00035+02462+012981360001154+ 81CBOVIX VIX OOPP 20210616 003250000063-00060+00100+00260+00247-00161-00246+00436+00448- 82CBOVIX VIX OOPP 20210616 003250000396-00373+00588+00668-00642-00290+00612-07536-012981360012100+ 81CBOVIX VIX OOPC 20210616 003500000059-00053+00137-00012+00002+00078+00233-00050-00045+ 82CBOVIX VIX OOPC 20210616 003500000091+00345-00134-00073+00096+00352-00029+02107+013465620000978+ 81CBOVIX VIX OOPP 20210616 003500000059-00053+00114+00263+00250-00173-00271+00453+00458- 82CBOVIX VIX OOPP 20210616 003500000412-00410+00621+00682-00659-00327+00617-07891-013465620014424+ 81CBOVIX VIX OOPC 20210616 003750000055-00048+00126-00013+00001-00069+00212-00039-00038+ 82CBOVIX VIX OOPC 20210616 003750000080+00315-00110-00063+00084+00320-00026+01843+013980330000855+ 81CBOVIX VIX OOPP 20210616 003750000055-00048+00126+00265+00252-00183-00291+00465+00465- 82CBOVIX VIX OOPP 20210616 003750000424-00440+00645+00692-00671-00359+00621-08155-013980330016800+ 81CBOVIX VIX OOPC 20210616 004000000051-00043+00114-00014+00003-00060+00193-00029-00032+ 82CBOVIX VIX OOPC 20210616 004000000068+00286-00089-00054+00072+00291-00022+01596+014318930000731+ 81CBOVIX VIX OOPP 20210616 004000000051-00043+00137+00266+00254-00192-00310+00474+00471- 82CBOVIX VIX OOPP 20210616 004000000435-00469+00666+00701-00683-00388+00624-08402-014318930019176+ 81CBOVIX VIX OOPC 20210616 004250000048-00039+00106-00015+00004-00054+00178-00023-00028+ 82CBOVIX VIX OOPC 20210616 004250000061+00264-00075-00048+00064+00267-00020+01427+014771990000655+ 81CBOVIX VIX OOPP 20210616 004250000048-00039+00146+00266+00255-00198-00325+00480+00476- 82CBOVIX VIX OOPP 20210616 004250000442-00491+00680+00707-00690-00413+00627-08571-014771990021600+ 81CBOVIX VIX OOPC 20210616 004500000045-00036+00098-00015+00004-00048+00164-00018-00024+ 82CBOVIX VIX OOPC 20210616 004500000054+00243-00063-00042+00057+00245-00017+01267+015108940000579+ 81CBOVIX VIX OOPP 20210616 004500000045-00036+00154+00266+00256-00204-00340+00486+00479- 82CBOVIX VIX OOPP 20210616 004500000449-00512+00692+00713-00698-00435+00629-08730-015108940024024+ 81CBOVIX VIX OOPC 20210616 004750000042-00033+00091-00014+00005-00044+00152-00014-00021+ 82CBOVIX VIX OOPC 20210616 004750000049+00226-00054-00038+00052+00226-00016+01147+015484020000525+ 81CBOVIX VIX OOPP 20210616 004750000042-00033+00161+00266+00257-00208-00351+00489+00482- 82CBOVIX VIX OOPP 20210616 004750000454-00529+00701+00717-00703-00454+00630-08851-015484020026469+ 81CBOVIX VIX OOPC 20210616 005000000039-00030+00085-00014+00005-00040+00141-00011-00019+ 82CBOVIX VIX OOPC 20210616 005000000045+00210-00047-00034+00047+00208-00014+01038+015806350000475+ 81CBOVIX VIX OOPP 20210616 005000000039-00030+00167+00266+00257-00212-00362+00492+00485- 82CBOVIX VIX OOPP 20210616 005000000459-00545+00708+00721-00708-00471+00632-08959-015806350028919+ 81CBOVIX VIX OOPC 20210616 005500000034-00025+00072-00013+00006-00032+00121-00006-00014+ 82CBOVIX VIX OOPC 20210616 005500000036+00180-00034-00027+00037+00177-00011+00835+016227050000376+ 81CBOVIX VIX OOPP 20210616 005500000034-00025+00179+00264+00257-00220-00382+00497+00489- 82CBOVIX VIX OOPP 20210616 005500000468-00575+00721+00728-00718-00502+00635-09163-016227050033819+ 81CBOVIX VIX OOPC 20210616 006000000031-00022+00064-00012+00006-00027+00107-00004-00011+ 82CBOVIX VIX OOPC 20210616 006000000030+00159-00026-00022+00032+00154-00010+00710+016770120000321+ 81CBOVIX VIX OOPP 20210616 006000000031-00022+00187+00263+00257-00224-00396+00500+00492- 82CBOVIX VIX OOPP 20210616 006000000473-00596+00729+00732-00723-00525+00637-09288-016770120038763+ 81CBOVIX VIX OOPC 20210616 006500000027-00018+00056-00011+00006-00023+00093-00002-00009+ 82CBOVIX VIX OOPC 20210616 006500000025+00139-00020-00018+00026+00134-00008+00592+017119670000265+ 81CBOVIX VIX OOPP 20210616 006500000027-00018+00195+00262+00257-00229-00410+00502+00494- 82CBOVIX VIX OOPP 20210616 006500000478-00615+00735+00737-00729-00545+00638-09405-017119670043706+ 81CBOVIX VIX OOPC 20210616 007000000024-00016+00050-00010+00006-00019+00083-00001-00007+ 82CBOVIX VIX OOPC 20210616 007000000021+00123-00015-00015+00022+00117-00007+00502+017449540000223+ 81CBOVIX VIX OOPP 20210616 007000000024-00016+00202+00261+00257-00232-00421+00503+00496- 82CBOVIX VIX OOPP 20210616 007000000482-00632+00740+00740-00733-00562+00639-09495-017449540048663+ 81CBOVIX VIX OOPC 20210616 007500000021-00013+00043-00008+00005-00016+00072-00000+00006+ 82CBOVIX VIX OOPC 20210616 007500000017+00108-00011-00012+00018+00102-00005+00415+017619460000181+ 81CBOVIX VIX OOPP 20210616 007500000021-00013+00208+00260+00257-00236-00431+00504+00498- 82CBOVIX VIX OOPP 20210616 007500000486-00647+00744+00743-00737-00578+00641-09583-017619460053621+ 81CBOVIX VIX OOPC 20210616 008000000020-00012+00039-00008+00005-00014+00065-00001+00005+ 82CBOVIX VIX OOPC 20210616 008000000015+00098-00009-00011+00016+00091-00005+00368+017989540000161+ 81CBOVIX VIX OOPP 20210616 008000000020-00012+00212+00259+00257-00237-00438+00504+00498- 82CBOVIX VIX OOPP 20210616 008000000488-00657+00746+00744-00739-00588+00641-09630-017989540058600+ 81CBOVIX VIX OOPC 20210616 008500000018-00011+00036-00007+00005-00013+00059-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000014+00089-00008-00009+00014+00082-00004+00323+018270080000141+ 81CBOVIX VIX OOPP 20210616 008500000018-00010+00216+00259+00256-00239-00444+00504+00499- 82CBOVIX VIX OOPP 20210616 008500000490-00666+00747+00745-00741-00598+00642-09674-018270080063579+ 81CBOVIX VIX OOPC 20210616 009000000016-00009+00032-00006+00004-00011+00053-00001+00003+ 82CBOVIX VIX OOPC 20210616 009000000012+00080-00006-00008+00012+00073-00004+00282+018482060000122+ 81CBOVIX VIX OOPP 20210616 009000000016-00009+00220+00258+00256-00241-00450+00505+00500- 82CBOVIX VIX OOPP 20210616 009000000492-00675+00749+00747-00743-00607+00643-09716-018482060068560+ 81CBOVIX VIX OOPC 20210616 009500000014-00008+00029-00005+00004-00009+00047-00001+00003+ 82CBOVIX VIX OOPC 20210616 009500000010+00071-00005-00007+00010+00064-00003+00241+018602880000103+ 81CBOVIX VIX OOPP 20210616 009500000014-00008+00223+00257+00256-00242-00456+00505+00501- 82CBOVIX VIX OOPP 20210616 009500000493-00684+00750+00748-00745-00615+00643-09757-018602880073540+ 81CBOVIX VIX OOPC 20210616 010000000013-00007+00025-00005+00004-00008+00041-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000008+00062-00003-00006+00008+00056-00003+00201+018620920000084+ 81CBOVIX VIX OOPP 20210616 010000000013-00007+00227+00256+00255-00244-00462+00505+00501- 82CBOVIX VIX OOPP 20210616 010000000495-00692+00752+00749-00747-00623+00644-09797-018620920078520+ 81CBOVIX VIX OOPC 20210616 011000000011-00006+00021-00004+00003-00006+00035-00002+00002+ 82CBOVIX VIX OOPC 20210616 011000000007+00053-00002-00005+00007+00047-00002+00165+019081380000070+ 81CBOVIX VIX OOPP 20210616 011000000011-00006+00230+00256+00255-00245-00468+00505+00502- 82CBOVIX VIX OOPP 20210616 011000000497-00701+00753+00750-00748-00632+00644-09832-019081380088504+ 81CBOVIX VIX OOPC 20210616 012000000009-00004+00018-00003+00003-00005+00030-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000005+00045-00002-00004+00005+00039-00002+00132+019353260000055+ 81CBOVIX VIX OOPP 20210616 012000000009-00004+00234+00255+00255-00247-00474+00505+00502- 82CBOVIX VIX OOPP 20210616 012000000498-00710+00753+00751-00749-00640+00645-09866-019353260098488+ 81CBOVIX VIX OOPC 20210616 013000000007-00003+00014-00003+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000004+00036-00001-00003+00004+00031-00001+00098+019407500000040+ 81CBOVIX VIX OOPP 20210616 013000000007-00003+00237+00254+00254-00248-00479+00504+00503- 82CBOVIX VIX OOPP 20210616 013000000499-00719+00754+00752-00751-00648+00645-09899-019407500108471+ 81CBOVIX VIX OOPC 20210616 014000000006-00002+00011-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000003+00029-00000-00002+00003+00025-00001+00073+019407500000029+ 81CBOVIX VIX OOPP 20210616 014000000006-00002+00240+00254+00254-00249-00484+00504+00503- 82CBOVIX VIX OOPP 20210616 014000000500-00726+00754+00753-00752-00655+00645-09925-019407500118459+ 81CBOVIX VIX OOPC 20210616 015000000005-00002+00009-00001+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00024-00000-00001+00002+00020-00001+00054+019407500000021+ 81CBOVIX VIX OOPP 20210616 015000000005-00002+00242+00253+00253-00250-00488+00504+00503- 82CBOVIX VIX OOPP 20210616 015000000501-00731+00755+00754-00753-00660+00646-09943-019407500128450+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210721 001000000417+00625-00625-00607+00625+00562-00388+09987+005997110012924+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00018-00000-00000+00175-00009-005997110000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00210-00208-00199+00209+00417-00416-00400+ 82CBOVIX VIX OOPC 20210721 001100000417+00625-00624-00593+00624+00562-00358+09968+005997110011928+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00032-00000-00000+00204-00027-005997110000006+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00212-00207-00193+00210+00418-00415-00388+ 82CBOVIX VIX OOPC 20210721 001200000417+00625-00623-00573+00622+00562-00328+09927+005997110010939+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00004-00002+00016-00001+00002-00002+00029- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00051-00002-00000+00234-00069-005997110000016+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00215-00205-00183+00211+00419-00413-00372+ 82CBOVIX VIX OOPC 20210721 001300000418+00625-00621-00548+00617+00561-00299+09847+005997110009960+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00006-00004+00025-00003+00002-00004+00045- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00004+00077-00007-00001+00263-00148-005997110000037+ 81CBOVIX VIX OOPC 20210721 001400000020-00007+00218-00201-00171+00214+00419-00409-00352+ 82CBOVIX VIX OOPC 20210721 001400000417+00624-00617-00517+00607+00560-00270+09714+005997110009000+ 81CBOVIX VIX OOPP 20210721 001400000020-00007+00009-00008+00037-00006+00003-00008+00065- 82CBOVIX VIX OOPP 20210721 001400000000+00001+00008+00108-00018-00002+00292-00281-005997110000077+ 81CBOVIX VIX OOPC 20210721 001500000031-00017+00222-00189-00151+00220+00419-00397-00321+ 82CBOVIX VIX OOPC 20210721 001500000412+00620-00605-00474+00581+00556-00244+09400+006481840008124+ 81CBOVIX VIX OOPP 20210721 001500000031-00017+00014-00019+00057-00011+00002-00020+00095- 82CBOVIX VIX OOPP 20210721 001500000005-00005+00020+00151-00043-00006+00319-00595-006481840000200+ 81CBOVIX VIX OOPC 20210721 001600000041-00029+00225-00174-00133+00223+00417-00380-00292+ 82CBOVIX VIX OOPC 20210721 001600000402+00613-00588-00433+00550+00551-00219+09030+006764020007300+ 81CBOVIX VIX OOPP 20210721 001600000041-00029+00017-00034+00076-00015+00000-00036+00124- 82CBOVIX VIX OOPP 20210721 001600000015-00011+00037+00192-00074-00011+00343-00966-006764020000376+ 81CBOVIX VIX OOPC 20210721 001700000051-00043+00227-00152-00113+00225+00412-00354-00262+ 82CBOVIX VIX OOPC 20210721 001700000386+00603-00560-00391+00513+00542-00198+08544+007235940006600+ 81CBOVIX VIX OOPP 20210721 001700000051-00043+00019-00056+00095-00017+00005+00062+00155- 82CBOVIX VIX OOPP 20210721 001700000031-00022+00065+00233-00111-00020+00364-01452-007235940000675+ 81CBOVIX VIX OOPC 20210721 001800000060-00055+00227-00130-00096+00224+00405-00326-00235+ 82CBOVIX VIX OOPC 20210721 001800000367+00591-00527-00354+00477+00532-00179+08047+007621740005975+ 81CBOVIX VIX OOPP 20210721 001800000060-00055+00019-00078+00113-00015+00011+00091+00182- 82CBOVIX VIX OOPP 20210721 001800000049-00034+00098+00271-00148-00031+00383-01949-007621740001050+ 81CBOVIX VIX OOPC 20210721 001900000066-00065+00226-00109-00080+00220+00397-00297-00210+ 82CBOVIX VIX OOPC 20210721 001900000347+00577-00493-00321+00441+00520-00162+07562+007894080005400+ 81CBOVIX VIX OOPP 20210721 001900000066-00065+00018-00099+00128-00012+00019+00120+00206- 82CBOVIX VIX OOPP 20210721 001900000069-00048+00132+00304-00183-00043+00400-02433-007894080001475+ 81CBOVIX VIX OOPC 20210721 002000000071-00073+00224-00088-00067+00214+00387-00266-00189+ 82CBOVIX VIX OOPC 20210721 002000000327+00560-00455-00292+00409+00505-00148+07074+008308410004950+ 81CBOVIX VIX OOPP 20210721 002000000071-00073+00016-00120+00141-00006+00029+00151+00228- 82CBOVIX VIX OOPP 20210721 002000000089-00065+00170+00333-00216-00057+00414-02922-008308410002024+ 81CBOVIX VIX OOPC 20210721 002100000075-00079+00220-00071-00055+00207+00377-00239-00170+ 82CBOVIX VIX OOPC 20210721 002100000307+00544-00419-00265+00378+00491-00135+06623+008535090004500+ 81CBOVIX VIX OOPP 20210721 002100000075-00079+00012-00137+00153-00002-00039+00178+00247- 82CBOVIX VIX OOPP 20210721 002100000109-00081+00205+00360-00247-00071+00427-03372-008535090002574+ 81CBOVIX VIX OOPC 20210721 002200000078-00083+00216-00055-00046+00199+00366-00213-00153+ 82CBOVIX VIX OOPC 20210721 002200000288+00527-00385-00242+00351+00475-00124+06199+008831520004135+ 81CBOVIX VIX OOPP 20210721 002200000078-00083+00008-00153+00163-00009-00050+00204+00264- 82CBOVIX VIX OOPP 20210721 002200000128-00098+00240+00383-00274-00087+00438-03797-008831520003209+ 81CBOVIX VIX OOPC 20210721 002300000080-00085+00212-00042-00037+00190+00355-00189-00138+ 82CBOVIX VIX OOPC 20210721 002300000270+00510-00352-00220+00324+00460-00113+05797+009003220003770+ 81CBOVIX VIX OOPP 20210721 002300000080-00085+00003-00166+00171-00018-00061+00227+00279- 82CBOVIX VIX OOPP 20210721 002300000147-00115+00272+00404-00301-00102+00449-04199-009003220003843+ 81CBOVIX VIX OOPC 20210721 002400000081-00087+00207-00031-00030+00182+00344-00168-00125+ 82CBOVIX VIX OOPC 20210721 002400000254+00493-00322-00203+00303+00444-00105+05441+009325250003512+ 81CBOVIX VIX OOPP 20210721 002400000081-00087+00002+00177+00178-00026-00072+00248+00291- 82CBOVIX VIX OOPP 20210721 002400000162-00132+00303+00421-00322-00118+00457-04555-009325250004585+ 81CBOVIX VIX OOPC 20210721 002500000082-00087+00202-00022-00024+00174+00334-00150-00114+ 82CBOVIX VIX OOPC 20210721 002500000239+00477-00294-00188+00283+00428-00098+05113+009592340003270+ 81CBOVIX VIX OOPP 20210721 002500000082-00087+00007+00187+00184-00034-00083+00267+00302- 82CBOVIX VIX OOPP 20210721 002500000177-00148+00330+00437-00342-00134+00464-04882-009592340005343+ 81CBOVIX VIX OOPC 20210721 002600000082-00086+00196-00014-00018+00166+00323-00133-00104+ 82CBOVIX VIX OOPC 20210721 002600000225+00461-00269-00173+00264+00413-00091+04802+009780820003028+ 81CBOVIX VIX OOPP 20210721 002600000082-00086+00012+00195+00190-00042-00094+00283+00313- 82CBOVIX VIX OOPP 20210721 002600000192-00164+00355+00452-00361-00149+00471-05194-009780820006100+ 81CBOVIX VIX OOPC 20210721 002700000082-00085+00191-00007-00013+00158+00312-00118-00094+ 82CBOVIX VIX OOPC 20210721 002700000210+00445-00246-00159+00245+00398-00084+04501+009900330002786+ 81CBOVIX VIX OOPP 20210721 002700000082-00085+00018+00201+00195-00051-00104+00299+00323- 82CBOVIX VIX OOPP 20210721 002700000206-00180+00379+00466-00380-00164+00479-05495-009900330006858+ 81CBOVIX VIX OOPC 20210721 002800000081-00084+00185-00001-00010+00150+00302-00105-00086+ 82CBOVIX VIX OOPC 20210721 002800000198+00430-00225-00147+00230+00384-00078+04240+010093070002600+ 81CBOVIX VIX OOPP 20210721 002800000081-00084+00023+00207+00199-00058-00115+00312+00331- 82CBOVIX VIX OOPP 20210721 002800000218-00195+00399+00477-00395-00179+00484-05756-010093070007672+ 81CBOVIX VIX OOPC 20210721 002900000080-00082+00180-00003+00006+00143+00292-00093-00079+ 82CBOVIX VIX OOPC 20210721 002900000187+00415-00207-00137+00216+00370-00073+03998+010266430002429+ 81CBOVIX VIX OOPP 20210721 002900000080-00082+00028+00212+00202-00065-00124+00323+00338- 82CBOVIX VIX OOPP 20210721 002900000229-00210+00418+00488-00409-00193+00489-05998-010266430008500+ 81CBOVIX VIX OOPC 20210721 003000000079-00080+00175-00007+00003+00137+00283-00083-00072+ 82CBOVIX VIX OOPC 20210721 003000000177+00401-00190-00127+00203+00356-00068+03775+010434270002275+ 81CBOVIX VIX OOPP 20210721 003000000079-00080+00033+00215+00205-00072-00134+00333+00344- 82CBOVIX VIX OOPP 20210721 003000000240-00224+00435+00497-00422-00206+00494-06220-010434270009346+ 81CBOVIX VIX OOPC 20210721 003250000076-00075+00162-00014+00003-00121+00260-00062-00058+ 82CBOVIX VIX OOPC 20210721 003250000153+00368-00153-00107+00174+00324-00058+03276+010771380001930+ 81CBOVIX VIX OOPP 20210721 003250000076-00075+00046+00223+00211-00087-00157+00355+00358- 82CBOVIX VIX OOPP 20210721 003250000263-00257+00471+00518-00451-00238+00504-06720-010771380011500+ 81CBOVIX VIX OOPC 20210721 003500000073-00069+00150-00019+00007-00107+00239-00046-00048+ 82CBOVIX VIX OOPC 20210721 003500000133+00338-00125-00090+00150+00296-00049+02858+011060430001650+ 81CBOVIX VIX OOPP 20210721 003500000073-00069+00058+00227+00215-00101-00178+00371+00369- 82CBOVIX VIX OOPP 20210721 003500000283-00287+00500+00535-00475-00267+00513-07137-011060430013719+ 81CBOVIX VIX OOPC 20210721 003750000069-00064+00140-00021+00010-00096+00221-00034-00039+ 82CBOVIX VIX OOPC 20210721 003750000117+00312-00102-00077+00131+00270-00043+02517+011346100001432+ 81CBOVIX VIX OOPP 20210721 003750000069-00064+00069+00229+00218-00113-00196+00382+00377- 82CBOVIX VIX OOPP 20210721 003750000299-00313+00522+00548-00494-00292+00519-07478-011346100016000+ 81CBOVIX VIX OOPC 20210721 004000000066-00059+00130-00022+00011-00086+00205-00026-00033+ 82CBOVIX VIX OOPC 20210721 004000000105+00289-00085-00067+00116+00248-00038+02250+011661100001271+ 81CBOVIX VIX OOPP 20210721 004000000066-00059+00078+00230+00220-00122-00212+00391+00383- 82CBOVIX VIX OOPP 20210721 004000000312-00336+00539+00557-00508-00314+00524-07746-011661100018338+ 81CBOVIX VIX OOPC 20210721 004250000062-00054+00121-00023+00013-00077+00189-00019-00027+ 82CBOVIX VIX OOPC 20210721 004250000093+00267-00071-00058+00102+00227-00033+01994+011859640001109+ 81CBOVIX VIX OOPP 20210721 004250000062-00054+00087+00231+00221-00131-00227+00398+00389- 82CBOVIX VIX OOPP 20210721 004250000324-00358+00554+00567-00523-00335+00529-08001-011859640020676+ 81CBOVIX VIX OOPC 20210721 004500000058-00050+00112-00023+00013-00069+00175-00013-00023+ 82CBOVIX VIX OOPC 20210721 004500000082+00247-00059-00051+00090+00209-00029+01777+012044810000975+ 81CBOVIX VIX OOPP 20210721 004500000058-00050+00096+00231+00222-00139-00241+00403+00394- 82CBOVIX VIX OOPP 20210721 004500000334-00378+00566+00574-00535-00354+00533-08219-012044810023041+ 81CBOVIX VIX OOPC 20210721 004750000055-00046+00105-00022+00014-00063+00164-00010-00019+ 82CBOVIX VIX OOPC 20210721 004750000074+00231-00050-00045+00081+00193-00026+01606+012266470000875+ 81CBOVIX VIX OOPP 20210721 004750000055-00046+00103+00230+00222-00145-00253+00407+00397- 82CBOVIX VIX OOPP 20210721 004750000342-00394+00575+00580-00544-00370+00536-08390-012266470025440+ 81CBOVIX VIX OOPC 20210721 005000000052-00042+00098-00021+00014-00057+00152-00006-00016+ 82CBOVIX VIX OOPC 20210721 005000000066+00214-00042-00039+00072+00177-00023+01440+012412830000775+ 81CBOVIX VIX OOPP 20210721 005000000052-00042+00110+00230+00222-00152-00265+00410+00400- 82CBOVIX VIX OOPP 20210721 005000000350-00411+00583+00586-00553-00385+00539-08555-012412830027839+ 81CBOVIX VIX OOPC 20210721 005500000046-00036+00086-00020+00014-00047+00132-00002-00012+ 82CBOVIX VIX OOPC 20210721 005500000054+00187-00030-00031+00059+00152-00019+01182+012718850000625+ 81CBOVIX VIX OOPP 20210721 005500000046-00036+00122+00228+00222-00161-00284+00415+00405- 82CBOVIX VIX OOPP 20210721 005500000362-00438+00595+00594-00566-00410+00544-08813-012718850032687+ 81CBOVIX VIX OOPC 20210721 006000000041-00030+00075-00018+00014-00039+00116-00001+00008+ 82CBOVIX VIX OOPC 20210721 006000000045+00163-00022-00025+00048+00131-00015+00977+012961560000507+ 81CBOVIX VIX OOPP 20210721 006000000041-00030+00133+00226+00222-00169-00301+00417+00408- 82CBOVIX VIX OOPP 20210721 006000000372-00462+00603+00600-00577-00432+00547-09019-012961560037567+ 81CBOVIX VIX OOPC 20210721 006500000037-00026+00066-00016+00013-00033+00102-00002+00006+ 82CBOVIX VIX OOPC 20210721 006500000037+00144-00016-00020+00040+00113-00013+00818+013186440000419+ 81CBOVIX VIX OOPP 20210721 006500000037-00026+00142+00224+00221-00175-00314+00419+00411- 82CBOVIX VIX OOPP 20210721 006500000379-00481+00609+00605-00585-00449+00550-09178-013186440042477+ 81CBOVIX VIX OOPC 20210721 007000000032-00021+00057-00014+00012-00027+00088-00003+00004+ 82CBOVIX VIX OOPC 20210721 007000000030+00124-00011-00015+00031+00097-00010+00663+013248530000330+ 81CBOVIX VIX OOPP 20210721 007000000032-00021+00151+00222+00220-00182-00328+00420+00413- 82CBOVIX VIX OOPP 20210721 007000000387-00501+00614+00610-00593-00465+00552-09333-013248530047387+ 81CBOVIX VIX OOPC 20210721 007500000029-00019+00051-00012+00011-00023+00078-00004+00003+ 82CBOVIX VIX OOPC 20210721 007500000025+00110-00008-00013+00027+00085-00008+00563+013426650000277+ 81CBOVIX VIX OOPP 20210721 007500000029-00019+00157+00221+00219-00186-00338+00420+00414- 82CBOVIX VIX OOPP 20210721 007500000391-00514+00617+00612-00598-00478+00554-09432-013426650052332+ 81CBOVIX VIX OOPC 20210721 008000000027-00017+00047-00011+00010-00020+00071-00004+00002+ 82CBOVIX VIX OOPC 20210721 008000000022+00101-00006-00011+00024+00076-00007+00501+013695380000246+ 81CBOVIX VIX OOPP 20210721 008000000027-00017+00161+00220+00219-00188-00345+00421+00415- 82CBOVIX VIX OOPP 20210721 008000000394-00524+00619+00614-00601-00486+00555-09495-013695380057299+ 81CBOVIX VIX OOPC 20210721 008500000024-00015+00043-00010+00010-00018+00065-00004+00001+ 82CBOVIX VIX OOPC 20210721 008500000020+00091-00005-00009+00021+00068-00006+00440+013892180000215+ 81CBOVIX VIX OOPP 20210721 008500000024-00015+00166+00219+00218-00190-00352+00421+00415- 82CBOVIX VIX OOPP 20210721 008500000397-00533+00620+00615-00604-00494+00556-09555-013892180062267+ 81CBOVIX VIX OOPC 20210721 009000000022-00013+00038-00009+00009-00015+00058-00004+00001+ 82CBOVIX VIX OOPC 20210721 009000000017+00082-00003-00008+00018+00060-00006+00381+014015930000185+ 81CBOVIX VIX OOPP 20210721 009000000022-00013+00170+00218+00217-00193-00358+00420+00416- 82CBOVIX VIX OOPP 20210721 009000000400-00543+00621+00617-00607-00502+00557-09614-014015930067234+ 81CBOVIX VIX OOPC 20210721 009500000020-00011+00034-00008+00008-00013+00052-00004+00000+ 82CBOVIX VIX OOPC 20210721 009500000014+00073-00002-00006+00015+00053-00005+00323+014060970000154+ 81CBOVIX VIX OOPP 20210721 009500000020-00011+00174+00216+00217-00195-00365+00420+00416- 82CBOVIX VIX OOPP 20210721 009500000402-00552+00623+00618-00610-00509+00558-09672-014060970072201+ 81CBOVIX VIX OOPC 20210721 010000000017-00009+00030-00007+00007-00011+00045-00004+00000- 82CBOVIX VIX OOPC 20210721 010000000012+00064-00001-00005+00012+00046-00004+00269+014044840000125+ 81CBOVIX VIX OOPP 20210721 010000000017-00009+00179+00215+00216-00198-00371+00420+00417- 82CBOVIX VIX OOPP 20210721 010000000405-00561+00624+00620-00613-00516+00559-09727-014044840077171+ 81CBOVIX VIX OOPC 20210721 011000000015-00008+00025-00006+00006-00009+00038-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000009+00054-00001-00004+00010+00038-00003+00216+014328020000100+ 81CBOVIX VIX OOPP 20210721 011000000015-00008+00183+00214+00215-00200-00378+00420+00417- 82CBOVIX VIX OOPP 20210721 011000000407-00571+00624+00621-00615-00524+00559-09779-014328020087142+ 81CBOVIX VIX OOPC 20210721 012000000012-00006+00021-00005+00005-00007+00031-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000007+00044-00000+00003+00007+00031-00002+00166+014437860000075+ 81CBOVIX VIX OOPP 20210721 012000000012-00006+00188+00213+00214-00202-00385+00419+00417- 82CBOVIX VIX OOPP 20210721 012000000409-00580+00625+00622-00617-00532+00560-09830-014437860097114+ 81CBOVIX VIX OOPC 20210721 013000000010-00004+00016-00003+00004-00005+00025-00002+00001- 82CBOVIX VIX OOPC 20210721 013000000005+00036-00000+00002+00005+00024-00002+00122+014437860000054+ 81CBOVIX VIX OOPP 20210721 013000000010-00004+00192+00212+00213-00203-00391+00419+00417- 82CBOVIX VIX OOPP 20210721 013000000411-00589+00625+00623-00620-00538+00561-09873-014437860107089+ 81CBOVIX VIX OOPC 20210721 014000000008-00003+00013-00003+00004-00004+00020-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000004+00029-00000+00001+00004+00019-00001+00091+014437860000039+ 81CBOVIX VIX OOPP 20210721 014000000008-00003+00195+00211+00212-00205-00396+00418+00417- 82CBOVIX VIX OOPP 20210721 014000000413-00596+00625+00624-00621-00543+00561-09904-014437860117071+ 81CBOVIX VIX OOPC 20210721 015000000006-00002+00011-00002+00003-00003+00016-00001+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00023-00001+00001+00003+00015-00001+00069+014437860000029+ 81CBOVIX VIX OOPP 20210721 015000000006-00002+00198+00210+00211-00206-00400+00418+00417- 82CBOVIX VIX OOPP 20210721 015000000414-00601+00625+00624-00622-00547+00561-09927-014437860127057+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00184-00181-00175+00182+00364-00363-00352+ 82CBOVIX VIX OOPC 20210818 001000000364+00545-00544-00527+00545+00490-00399+09971+005924200013484+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00018-00000+00000+00092-00023-005924200000006+ 81CBOVIX VIX OOPC 20210818 001100000007-00001+00185-00180-00170+00183+00365-00362-00344+ 82CBOVIX VIX OOPC 20210818 001100000364+00545-00543-00514+00545+00490-00371+09937+005924200012494+ 81CBOVIX VIX OOPP 20210818 001100000007-00001+00004-00002+00011-00001+00002-00002+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00030-00000-00000+00119-00057-005924200000015+ 81CBOVIX VIX OOPC 20210818 001200000011-00003+00188-00178-00163+00185+00366-00360-00333+ 82CBOVIX VIX OOPC 20210818 001200000365+00546-00541-00498+00543+00489-00344+09873+005924200011514+ 81CBOVIX VIX OOPP 20210818 001200000011-00003+00006-00003+00018-00003+00003-00003+00030- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00003+00047-00001-00001+00147-00120-005924200000035+ 81CBOVIX VIX OOPC 20210818 001300000017-00006+00191-00175-00154+00187+00367-00356-00319+ 82CBOVIX VIX OOPC 20210818 001300000366+00545-00538-00477+00540+00488-00315+09769+005924200010550+ 81CBOVIX VIX OOPP 20210818 001300000017-00006+00009-00007+00028-00005+00004-00007+00044- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00068-00005-00002+00175-00224-005924200000071+ 81CBOVIX VIX OOPC 20210818 001400000023-00011+00194-00170-00143+00190+00368-00351-00303+ 82CBOVIX VIX OOPC 20210818 001400000366+00545-00533-00453+00534+00487-00287+09632+005832500009600+ 81CBOVIX VIX OOPP 20210818 001400000023-00011+00012-00012+00038-00008+00005-00012+00060- 82CBOVIX VIX OOPP 20210818 001400000003+00000+00012+00091-00010-00004+00203-00361-005832500000120+ 81CBOVIX VIX OOPC 20210818 001500000032-00020+00198-00159-00127+00195+00368-00339-00279+ 82CBOVIX VIX OOPC 20210818 001500000364+00542-00520-00420+00521+00483-00261+09351+006120870008730+ 81CBOVIX VIX OOPP 20210818 001500000032-00020+00017-00023+00054-00014+00005-00024+00084- 82CBOVIX VIX OOPP 20210818 001500000001+00003+00025+00124-00024-00007+00229-00643-006120870000250+ 81CBOVIX VIX OOPC 20210818 001600000043-00032+00202-00142-00110+00200+00367-00320-00253+ 82CBOVIX VIX OOPC 20210818 001600000358+00536-00499-00385+00500+00476-00238+08965+006515480007956+ 81CBOVIX VIX OOPP 20210818 001600000043-00032+00021-00039+00072-00019+00004-00043+00110- 82CBOVIX VIX OOPP 20210818 001600000005-00008+00045+00159-00045-00014+00252-01029-006515480000475+ 81CBOVIX VIX OOPC 20210818 001700000051-00044+00205-00125-00094+00203+00365-00298-00230+ 82CBOVIX VIX OOPC 20210818 001700000350+00529-00476-00353+00477+00469-00217+08562+006763230007231+ 81CBOVIX VIX OOPP 20210818 001700000051-00044+00023-00057+00087-00022+00002-00065+00133- 82CBOVIX VIX OOPP 20210818 001700000014-00015+00069+00192-00068-00022+00274-01431-006763230000750+ 81CBOVIX VIX OOPC 20210818 001800000059-00055+00206-00106-00079+00204+00360-00274-00207+ 82CBOVIX VIX OOPC 20210818 001800000338+00520-00447-00322+00451+00459-00198+08120+007060610006600+ 81CBOVIX VIX OOPP 20210818 001800000059-00055+00025-00076+00102-00023+00003+00090+00156- 82CBOVIX VIX OOPP 20210818 001800000025-00025+00098+00222-00093-00032+00293-01874-007060610001118+ 81CBOVIX VIX OOPC 20210818 001900000066-00065+00206-00086-00066+00203+00355-00247-00186+ 82CBOVIX VIX OOPC 20210818 001900000324+00509-00414-00294+00425+00446-00182+07660+007447760006082+ 81CBOVIX VIX OOPP 20210818 001900000066-00065+00025-00095+00116-00021+00009+00117+00177- 82CBOVIX VIX OOPP 20210818 001900000039-00036+00131+00251-00119-00044+00308-02334-007447760001600+ 81CBOVIX VIX OOPC 20210818 002000000071-00072+00205-00070-00054+00200+00348-00222-00168+ 82CBOVIX VIX OOPC 20210818 002000000310+00497-00383-00269+00401+00434-00167+07233+007689920005583+ 81CBOVIX VIX OOPP 20210818 002000000071-00072+00024-00112+00128-00018+00015+00141+00195- 82CBOVIX VIX OOPP 20210818 002000000053-00048+00162+00276-00144-00056+00323-02761-007689920002100+ 81CBOVIX VIX OOPC 20210818 002100000075-00078+00204-00055-00044+00196+00341-00199-00151+ 82CBOVIX VIX OOPC 20210818 002100000296+00484-00353-00246+00376+00421-00154+06823+007905280005134+ 81CBOVIX VIX OOPP 20210818 002100000075-00078+00022-00127+00138-00014+00023+00164+00212- 82CBOVIX VIX OOPP 20210818 002100000067-00060+00191+00298-00168-00069+00337-03171-007905280002650+ 81CBOVIX VIX OOPC 20210818 002200000078-00082+00201-00042-00035+00190+00333-00178-00137+ 82CBOVIX VIX OOPC 20210818 002200000281+00471-00325-00226+00354+00408-00142+06433+008110730004734+ 81CBOVIX VIX OOPP 20210818 002200000078-00082+00020-00140+00147-00009+00031+00185+00226- 82CBOVIX VIX OOPP 20210818 002200000082-00073+00220+00319-00191-00082+00348-03561-008110730003250+ 81CBOVIX VIX OOPC 20210818 002300000081-00085+00198-00030-00027+00185+00324-00159-00124+ 82CBOVIX VIX OOPC 20210818 002300000268+00458-00298-00208+00332+00395-00131+06066+008319130004385+ 81CBOVIX VIX OOPP 20210818 002300000081-00085+00016-00151+00154-00003+00039+00205+00239- 82CBOVIX VIX OOPP 20210818 002300000096-00087+00247+00337-00212-00096+00359-03928-008319130003900+ 81CBOVIX VIX OOPC 20210818 002400000082-00087+00195-00020-00020+00178+00316-00141-00112+ 82CBOVIX VIX OOPC 20210818 002400000254+00445-00273-00191+00312+00381-00121+05720+008483240004056+ 81CBOVIX VIX OOPP 20210818 002400000082-00087+00013-00161+00161-00003-00047+00222+00251- 82CBOVIX VIX OOPP 20210818 002400000109-00100+00272+00353-00233-00109+00369-04274-008483240004571+ 81CBOVIX VIX OOPC 20210818 002500000083-00088+00191-00012-00015+00172+00307-00125-00102+ 82CBOVIX VIX OOPC 20210818 002500000241+00432-00250-00177+00294+00368-00113+05404+008687820003786+ 81CBOVIX VIX OOPP 20210818 002500000083-00087+00009-00169+00167-00009-00056+00238+00261- 82CBOVIX VIX OOPP 20210818 002500000122-00113+00295+00368-00250-00122+00377-04590-008687820005300+ 81CBOVIX VIX OOPC 20210818 002600000084-00088+00187-00005-00010+00166+00299-00111-00092+ 82CBOVIX VIX OOPC 20210818 002600000229+00419-00229-00163+00277+00355-00105+05100+008826400003515+ 81CBOVIX VIX OOPP 20210818 002600000084-00088+00005-00177+00172-00016-00064+00252+00271- 82CBOVIX VIX OOPP 20210818 002600000134-00126+00316+00381-00268-00135+00385-04894-008826400006029+ 81CBOVIX VIX OOPC 20210818 002700000084-00087+00183-00001+00005+00160+00290-00099-00084+ 82CBOVIX VIX OOPC 20210818 002700000218+00406-00210-00152+00262+00342-00099+04830+009016650003300+ 81CBOVIX VIX OOPP 20210818 002700000084-00087+00001-00183+00176-00022-00073+00265+00279- 82CBOVIX VIX OOPP 20210818 002700000145-00138+00335+00393-00283-00148+00391-05164-009016650006813+ 81CBOVIX VIX OOPC 20210818 002800000084-00087+00178-00006+00002+00153+00282-00087-00077+ 82CBOVIX VIX OOPC 20210818 002800000207+00394-00193-00141+00247+00330-00092+04572+009160240003087+ 81CBOVIX VIX OOPP 20210818 002800000084-00087+00003+00188+00180-00028-00081+00276+00286- 82CBOVIX VIX OOPP 20210818 002800000156-00151+00352+00404-00298-00160+00398-05422-009160240007600+ 81CBOVIX VIX OOPC 20210818 002900000083-00085+00174-00010+00001-00148+00274-00078-00070+ 82CBOVIX VIX OOPC 20210818 002900000197+00382-00177-00131+00234+00318-00087+04335+009309240002900+ 81CBOVIX VIX OOPP 20210818 002900000083-00085+00007+00192+00183-00034-00089+00286+00293- 82CBOVIX VIX OOPP 20210818 002900000166-00163+00368+00413-00311-00172+00403-05659-009309240008412+ 81CBOVIX VIX OOPC 20210818 003000000083-00084+00170-00014+00004-00142+00266-00069-00064+ 82CBOVIX VIX OOPC 20210818 003000000187+00371-00163-00122+00221+00307-00082+04113+009441900002725+ 81CBOVIX VIX OOPP 20210818 003000000083-00084+00011+00195+00186-00040-00097+00294+00299- 82CBOVIX VIX OOPP 20210818 003000000176-00174+00382+00422-00324-00183+00409-05881-009441900009237+ 81CBOVIX VIX OOPC 20210818 003250000080-00080+00159-00020+00010-00128+00247-00050-00051+ 82CBOVIX VIX OOPC 20210818 003250000165+00343-00132-00103+00192+00280-00070+03604+009695060002325+ 81CBOVIX VIX OOPP 20210818 003250000080-00080+00022+00202+00191-00054-00116+00313+00312- 82CBOVIX VIX OOPP 20210818 003250000198-00202+00413+00442-00353-00210+00421-06390-009695060011335+ 81CBOVIX VIX OOPC 20210818 003500000077-00075+00150-00024+00014-00116+00230-00037-00041+ 82CBOVIX VIX OOPC 20210818 003500000147+00318-00108-00088+00169+00256-00061+03193+009974530002025+ 81CBOVIX VIX OOPP 20210818 003500000077-00075+00032+00206+00195-00066-00133+00327+00322- 82CBOVIX VIX OOPP 20210818 003500000216-00227+00437+00457-00375-00234+00430-06801-009974530013534+ 81CBOVIX VIX OOPC 20210818 003750000074-00070+00140-00027+00016-00105+00214-00026-00034+ 82CBOVIX VIX OOPC 20210818 003750000131+00295-00089-00075+00150+00235-00053+02842+010217690001775+ 81CBOVIX VIX OOPP 20210818 003750000074-00070+00041+00208+00198-00077-00149+00337+00329- 82CBOVIX VIX OOPP 20210818 003750000232-00249+00456+00469-00395-00256+00437-07151-010217690015783+ 81CBOVIX VIX OOPC 20210818 004000000071-00065+00131-00028+00018-00094+00199-00018-00027+ 82CBOVIX VIX OOPC 20210818 004000000117+00274-00073-00064+00132+00215-00046+02528+010395740001550+ 81CBOVIX VIX OOPP 20210818 004000000071-00065+00050+00209+00200-00087-00164+00345+00336- 82CBOVIX VIX OOPP 20210818 004000000246-00271+00472+00480-00412-00275+00444-07466-010395740018057+ 81CBOVIX VIX OOPC 20210818 004250000067-00060+00123-00028+00019-00086+00186-00012-00022+ 82CBOVIX VIX OOPC 20210818 004250000105+00255-00060-00056+00118+00198-00041+02271+010592960001375+ 81CBOVIX VIX OOPP 20210818 004250000067-00060+00059+00210+00201-00096-00178+00351+00341- 82CBOVIX VIX OOPP 20210818 004250000258-00290+00484+00489-00426-00292+00449-07723-010592960020380+ 81CBOVIX VIX OOPC 20210818 004500000064-00056+00115-00028+00020-00078+00173-00008-00018+ 82CBOVIX VIX OOPC 20210818 004500000095+00238-00050-00049+00106+00182-00037+02047+010768860001225+ 81CBOVIX VIX OOPP 20210818 004500000064-00056+00066+00209+00201-00103-00190+00356+00345- 82CBOVIX VIX OOPP 20210818 004500000268-00307+00495+00496-00438-00308+00454-07946-010768860022729+ 81CBOVIX VIX OOPC 20210818 004750000061-00052+00109-00027+00020-00072+00162-00004-00015+ 82CBOVIX VIX OOPC 20210818 004750000086+00223-00042-00043+00096+00169-00033+01856+010939870001100+ 81CBOVIX VIX OOPP 20210818 004750000061-00052+00073+00209+00202-00110-00201+00359+00348- 82CBOVIX VIX OOPP 20210818 004750000277-00322+00503+00502-00449-00322+00457-08137-010939870025103+ 81CBOVIX VIX OOPC 20210818 005000000058-00049+00102-00026+00020-00066+00153-00002-00012+ 82CBOVIX VIX OOPC 20210818 005000000079+00209-00036-00038+00088+00157-00030+01698+011121900001000+ 81CBOVIX VIX OOPP 20210818 005000000058-00049+00079+00208+00202-00115-00210+00362+00351- 82CBOVIX VIX OOPP 20210818 005000000284-00335+00509+00506-00457-00334+00460-08296-011121900027501+ 81CBOVIX VIX OOPC 20210818 005500000052-00042+00090-00024+00020-00055+00134-00002+00008+ 82CBOVIX VIX OOPC 20210818 005500000064+00183-00025-00030+00071+00134-00024+01394+011320000000800+ 81CBOVIX VIX OOPP 20210818 005500000052-00042+00091+00206+00201-00127-00229+00366+00356- 82CBOVIX VIX OOPP 20210818 005500000299-00362+00520+00515-00474-00356+00466-08600-011320000032299+ 81CBOVIX VIX OOPC 20210818 006000000047-00037+00081-00023+00019-00047+00120-00004+00005+ 82CBOVIX VIX OOPC 20210818 006000000055+00163-00018-00024+00060+00117-00020+01188+011598270000675+ 81CBOVIX VIX OOPP 20210818 006000000047-00037+00101+00204+00200-00134-00244+00368+00358- 82CBOVIX VIX OOPP 20210818 006000000308-00381+00527+00521-00484-00373+00470-08806-011598270037171+ 81CBOVIX VIX OOPC 20210818 006500000042-00031+00072-00020+00018-00040+00105-00006+00003+ 82CBOVIX VIX OOPC 20210818 006500000046+00144-00012-00019+00050+00101-00016+00990+011727050000550+ 81CBOVIX VIX OOPP 20210818 006500000042-00031+00110+00202+00199-00142-00258+00369+00361- 82CBOVIX VIX OOPP 20210818 006500000317-00401+00533+00526-00495-00389+00474-09004-011727050042043+ 81CBOVIX VIX OOPC 20210818 007000000038-00027+00063-00018+00017-00033+00093-00006+00001+ 82CBOVIX VIX OOPC 20210818 007000000038+00127-00008-00015+00041+00088-00013+00828+011828310000450+ 81CBOVIX VIX OOPP 20210818 007000000038-00027+00118+00200+00198-00148-00270+00370+00362- 82CBOVIX VIX OOPP 20210818 007000000325-00418+00537+00530-00504-00403+00477-09166-011828310046941+ 81CBOVIX VIX OOPC 20210818 007500000034-00023+00056-00016+00015-00028+00083-00007+00000- 82CBOVIX VIX OOPC 20210818 007500000032+00113-00005-00012+00035+00077-00011+00704+011947410000376+ 81CBOVIX VIX OOPP 20210818 007500000034-00023+00125+00198+00197-00153-00280+00370+00363- 82CBOVIX VIX OOPP 20210818 007500000331-00432+00539+00533-00510-00414+00479-09290-011947410051864+ 81CBOVIX VIX OOPC 20210818 008000000031-00020+00051-00014+00014-00025+00075-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000028+00102-00004-00010+00030+00068-00010+00612+012098530000324+ 81CBOVIX VIX OOPP 20210818 008000000031-00020+00131+00196+00196-00157-00289+00370+00364- 82CBOVIX VIX OOPP 20210818 008000000335-00443+00541+00535-00515-00422+00481-09382-012098530056809+ 81CBOVIX VIX OOPC 20210818 008500000028-00018+00046-00013+00013-00021+00066-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000024+00091-00002-00008+00025+00060-00008+00521+012168250000271+ 81CBOVIX VIX OOPP 20210818 008500000028-00018+00136+00194+00195-00160-00297+00369+00365- 82CBOVIX VIX OOPP 20210818 008500000340-00454+00543+00537-00520-00431+00482-09472-012168250061754+ 81CBOVIX VIX OOPC 20210818 009000000025-00015+00040-00011+00012-00017+00058-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000019+00079-00001-00006+00020+00051-00007+00431+012147540000219+ 81CBOVIX VIX OOPP 20210818 009000000025-00015+00142+00193+00193-00164-00305+00369+00365- 82CBOVIX VIX OOPP 20210818 009000000344-00465+00544+00539-00524-00439+00484-09562-012147540066699+ 81CBOVIX VIX OOPC 20210818 009500000022-00013+00036-00010+00011-00015+00052-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000017+00072-00000-00005+00018+00046-00006+00376+012237650000188+ 81CBOVIX VIX OOPP 20210818 009500000022-00013+00146+00191+00193-00166-00311+00369+00365- 82CBOVIX VIX OOPP 20210818 009500000346-00473+00545+00540-00527-00445+00485-09618-012237650071666+ 81CBOVIX VIX OOPC 20210818 010000000020-00011+00032-00009+00010-00013+00047-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000014+00064-00000+00004+00015+00040-00005+00321+012265830000158+ 81CBOVIX VIX OOPP 20210818 010000000020-00011+00149+00190+00192-00169-00316+00368+00365- 82CBOVIX VIX OOPP 20210818 010000000349-00481+00545+00541-00530-00450+00486-09673-012265830076633+ 81CBOVIX VIX OOPC 20210818 011000000015-00008+00024-00006+00008-00009+00036-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000009+00049-00001+00002+00010+00030-00003+00220+012182290000104+ 81CBOVIX VIX OOPP 20210818 011000000015-00008+00157+00188+00189-00173-00327+00367+00365- 82CBOVIX VIX OOPP 20210818 011000000354-00496+00546+00542-00535-00460+00487-09773-012182290086573+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00022-00005+00007-00008+00032-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000008+00043-00001+00002+00009+00026-00003+00189+012488260000089+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00160+00187+00189-00174-00332+00367+00365- 82CBOVIX VIX OOPP 20210818 012000000355-00502+00546+00543-00536-00465+00488-09805-012488260096554+ 81CBOVIX VIX OOPC 20210818 013000000012-00006+00019-00005+00006-00006+00028-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000007+00038-00001+00001+00007+00022-00002+00160+012706520000075+ 81CBOVIX VIX OOPP 20210818 013000000012-00006+00163+00186+00188-00175-00336+00366+00365- 82CBOVIX VIX OOPP 20210818 013000000356-00507+00546+00543-00538-00468+00488-09834-012706520106534+ 81CBOVIX VIX OOPC 20210818 014000000010-00005+00016-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000006+00032-00001+00001+00006+00018-00002+00131+012834030000061+ 81CBOVIX VIX OOPP 20210818 014000000010-00005+00165+00185+00187-00176-00340+00366+00365- 82CBOVIX VIX OOPP 20210818 014000000358-00512+00546+00544-00539-00472+00488-09863-012834030116515+ 81CBOVIX VIX OOPC 20210818 015000000009-00004+00014-00003+00005-00004+00020-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000004+00027-00001+00001+00005+00015-00001+00102+012857120000047+ 81CBOVIX VIX OOPP 20210818 015000000009-00004+00168+00185+00186-00177-00343+00365+00365- 82CBOVIX VIX OOPP 20210818 015000000359-00518+00546+00544-00540-00475+00489-09892-012857120126495+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00164-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210915 001000000324+00485-00484-00471+00485+00436-00390+09967+005501300014072+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00014-00000+00000+00046-00026-005501300000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210915 001100000324+00486-00483-00461+00485+00436-00370+09932+005501300013083+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00024-00000+00001+00066-00060-005501300000017+ 81CBOVIX VIX OOPC 20210915 001200000010-00004+00168-00158-00146+00165+00326-00319-00299+ 82CBOVIX VIX OOPC 20210915 001200000325+00486-00481-00448+00484+00435-00348+09870+005501300012105+ 81CBOVIX VIX OOPP 20210915 001200000010-00004+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00037-00000-00001+00088-00122-005501300000038+ 81CBOVIX VIX OOPC 20210915 001300000015-00007+00170-00154-00138+00167+00327-00316-00287+ 82CBOVIX VIX OOPC 20210915 001300000326+00486-00477-00431+00483+00434-00324+09771+005501300011142+ 81CBOVIX VIX OOPP 20210915 001300000015-00007+00009-00007+00024-00005+00004-00007+00036- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00054-00002-00002+00112-00222-005501300000075+ 81CBOVIX VIX OOPC 20210915 001400000022-00012+00174-00148-00126+00171+00329-00309-00270+ 82CBOVIX VIX OOPC 20210915 001400000327+00485-00470-00408+00478+00432-00299+09597+005629970010218+ 81CBOVIX VIX OOPP 20210915 001400000022-00012+00013-00014+00035-00009+00005-00014+00053- 82CBOVIX VIX OOPP 20210915 001400000004+00000-00015+00076-00007-00004+00137-00396-005629970000150+ 81CBOVIX VIX OOPC 20210915 001500000031-00021+00178-00137-00112+00176+00329-00296-00250+ 82CBOVIX VIX OOPC 20210915 001500000326+00483-00456-00381+00469+00428-00275+09316+005928680009368+ 81CBOVIX VIX OOPP 20210915 001500000031-00021+00017-00025+00049-00014+00006-00027+00073- 82CBOVIX VIX OOPP 20210915 001500000003+00002+00028+00104-00016-00009+00161-00677-005928680000300+ 81CBOVIX VIX OOPC 20210915 001600000039-00031+00182-00123-00098+00180+00329-00280-00230+ 82CBOVIX VIX OOPC 20210915 001600000323+00479-00439-00353+00456+00422-00252+08995+006131730008569+ 81CBOVIX VIX OOPP 20210915 001600000039-00031+00020-00038+00063-00019+00006-00043+00093- 82CBOVIX VIX OOPP 20210915 001600000000-00006+00046+00131-00029-00014+00184-00997-006131730000500+ 81CBOVIX VIX OOPC 20210915 001700000048-00041+00185-00107-00084+00184+00327-00260-00209+ 82CBOVIX VIX OOPC 20210915 001700000317+00473-00416-00325+00439+00414-00232+08604+006433350007870+ 81CBOVIX VIX OOPP 20210915 001700000048-00041+00023-00054+00077-00022+00004-00063+00114- 82CBOVIX VIX OOPP 20210915 001700000006-00012+00069+00159-00046-00022+00205-01388-006433350000800+ 81CBOVIX VIX OOPC 20210915 001800000055-00051+00187-00091-00071+00185+00324-00239-00190+ 82CBOVIX VIX OOPC 20210915 001800000309+00466-00391-00299+00421+00405-00213+08210+006651120007220+ 81CBOVIX VIX OOPP 20210915 001800000055-00051+00025-00070+00090-00024+00001-00084+00133- 82CBOVIX VIX OOPP 20210915 001800000014-00019+00093+00185-00064-00031+00223-01783-006651120001150+ 81CBOVIX VIX OOPC 20210915 001900000061-00059+00187-00075-00059+00185+00320-00217-00172+ 82CBOVIX VIX OOPC 20210915 001900000300+00457-00364-00275+00401+00395-00197+07794+006938060006671+ 81CBOVIX VIX OOPP 20210915 001900000061-00059+00026-00086+00102-00024+00003+00106+00151- 82CBOVIX VIX OOPP 20210915 001900000023-00028+00121+00210-00083-00042+00240-02198-006938060001600+ 81CBOVIX VIX OOPC 20210915 002000000066-00066+00187-00062-00049+00184+00315-00197-00155+ 82CBOVIX VIX OOPC 20210915 002000000290+00447-00339-00253+00382+00384-00181+07404+007073160006122+ 81CBOVIX VIX OOPP 20210915 002000000066-00066+00026-00100+00113-00022+00008+00126+00168- 82CBOVIX VIX OOPP 20210915 002000000033-00037+00146+00232-00103-00052+00256-02589-007073160002050+ 81CBOVIX VIX OOPC 20210915 002100000070-00071+00186-00049-00040+00181+00309-00177-00141+ 82CBOVIX VIX OOPC 20210915 002100000279+00437-00313-00233+00362+00372-00167+07014+007296990005672+ 81CBOVIX VIX OOPP 20210915 002100000070-00072+00025-00113+00122-00020+00014+00146+00182- 82CBOVIX VIX OOPP 20210915 002100000044-00048+00172+00252-00122-00064+00269-02979-007296990002600+ 81CBOVIX VIX OOPC 20210915 002200000073-00076+00184-00037-00031+00178+00302-00159-00127+ 82CBOVIX VIX OOPC 20210915 002200000268+00426-00288-00214+00344+00361-00156+06643+007510120005273+ 81CBOVIX VIX OOPP 20210915 002200000073-00076+00023-00125+00130-00016+00021+00164+00196- 82CBOVIX VIX OOPP 20210915 002200000056-00059+00196+00270-00141-00076+00281-03349-007510120003200+ 81CBOVIX VIX OOPC 20210915 002300000075-00079+00182-00027-00024+00174+00296-00142-00115+ 82CBOVIX VIX OOPC 20210915 002300000256+00415-00266-00197+00326+00349-00144+06290+007637920004876+ 81CBOVIX VIX OOPP 20210915 002300000075-00079+00021-00135+00137-00012+00027+00181+00208- 82CBOVIX VIX OOPP 20210915 002300000067-00070+00219+00287-00159-00087+00292-03702-007637920003802+ 81CBOVIX VIX OOPC 20210915 002400000077-00081+00180-00018-00018+00169+00289-00127-00105+ 82CBOVIX VIX OOPC 20210915 002400000245+00404-00244-00183+00309+00337-00135+05963+007843370004564+ 81CBOVIX VIX OOPP 20210915 002400000077-00081+00018-00143+00144-00008+00034+00196+00218- 82CBOVIX VIX OOPP 20210915 002400000078-00081+00241+00302-00176-00099+00301-04029-007843370004490+ 81CBOVIX VIX OOPC 20210915 002500000078-00082+00177-00011-00012+00164+00282-00113-00095+ 82CBOVIX VIX OOPC 20210915 002500000235+00393-00224-00169+00293+00325-00126+05651+007981470004252+ 81CBOVIX VIX OOPP 20210915 002500000078-00082+00015-00151+00149-00003+00041+00210+00228- 82CBOVIX VIX OOPP 20210915 002500000089-00092+00260+00315-00192-00111+00311-04342-007981470005177+ 81CBOVIX VIX OOPC 20210915 002600000079-00083+00173-00004-00008+00159+00275-00101-00086+ 82CBOVIX VIX OOPC 20210915 002600000224+00382-00206-00156+00277+00314-00117+05350+008079150003950+ 81CBOVIX VIX OOPP 20210915 002600000079-00083+00012-00158+00154-00003-00049+00223+00237- 82CBOVIX VIX OOPP 20210915 002600000099-00103+00279+00328-00208-00122+00319-04642-008079150005874+ 81CBOVIX VIX OOPC 20210915 002700000080-00083+00170-00002+00003+00154+00267-00090-00079+ 82CBOVIX VIX OOPC 20210915 002700000214+00371-00190-00145+00263+00303-00110+05079+008228540003708+ 81CBOVIX VIX OOPP 20210915 002700000080-00083+00009-00163+00158-00008-00056+00234+00244- 82CBOVIX VIX OOPP 20210915 002700000109-00114+00295+00339-00222-00133+00327-04913-008228540006631+ 81CBOVIX VIX OOPC 20210915 002800000080-00083+00167-00006+00000-00149+00260-00080-00072+ 82CBOVIX VIX OOPC 20210915 002800000205+00360-00174-00135+00250+00292-00103+04826+008365160003485+ 81CBOVIX VIX OOPP 20210915 002800000080-00083+00005-00168+00162-00013-00063+00244+00251- 82CBOVIX VIX OOPP 20210915 002800000118-00124+00310+00349-00235-00144+00333-05167-008365160007408+ 81CBOVIX VIX OOPC 20210915 002900000080-00082+00163-00010+00003-00144+00253-00071-00065+ 82CBOVIX VIX OOPC 20210915 002900000195+00350-00160-00126+00237+00282-00097+04580+008461080003261+ 81CBOVIX VIX OOPP 20210915 002900000080-00082+00002-00172+00165-00018-00070+00253+00258- 82CBOVIX VIX OOPP 20210915 002900000128-00135+00324+00359-00248-00154+00340-05413-008461080008184+ 81CBOVIX VIX OOPC 20210915 003000000079-00081+00160-00014+00006-00139+00247-00063-00060+ 82CBOVIX VIX OOPC 20210915 003000000187+00340-00148-00118+00226+00272-00091+04365+008604840003087+ 81CBOVIX VIX OOPP 20210915 003000000079-00081+00002+00175+00167-00023-00076+00260+00263- 82CBOVIX VIX OOPP 20210915 003000000136-00145+00337+00367-00259-00164+00345-05628-008604840009009+ 81CBOVIX VIX OOPC 20210915 003250000078-00078+00151-00020+00011-00127+00230-00046-00047+ 82CBOVIX VIX OOPC 20210915 003250000167+00316-00120-00099+00199+00248-00079+03853+008826930002652+ 81CBOVIX VIX OOPP 20210915 003250000078-00078+00011+00182+00173-00035-00093+00277+00276- 82CBOVIX VIX OOPP 20210915 003250000156-00169+00364+00386-00286-00188+00358-06140-008826930011072+ 81CBOVIX VIX OOPC 20210915 003500000075-00074+00142-00024+00015-00115+00214-00033-00038+ 82CBOVIX VIX OOPC 20210915 003500000149+00293-00098-00084+00176+00227-00068+03418+009033550002300+ 81CBOVIX VIX OOPP 20210915 003500000075-00074+00020+00186+00177-00046-00109+00290+00285- 82CBOVIX VIX OOPP 20210915 003500000174-00191+00386+00401-00309-00209+00368-06574-009033550013218+ 81CBOVIX VIX OOPC 20210915 003750000073-00070+00134-00027+00018-00106+00201-00024-00031+ 82CBOVIX VIX OOPC 20210915 003750000135+00274-00082-00073+00158+00209-00061+03078+009298170002050+ 81CBOVIX VIX OOPP 20210915 003750000073-00070+00028+00188+00179-00055-00122+00299+00292- 82CBOVIX VIX OOPP 20210915 003750000188-00211+00403+00412-00326-00227+00375-06914-009298170015467+ 81CBOVIX VIX OOPC 20210915 004000000070-00066+00126-00028+00019-00097+00188-00017-00025+ 82CBOVIX VIX OOPC 20210915 004000000123+00256-00068-00063+00143+00192-00054+02775+009506080001825+ 81CBOVIX VIX OOPP 20210915 004000000070-00066+00035+00189+00181-00064-00135+00306+00298- 82CBOVIX VIX OOPP 20210915 004000000200-00229+00416+00421-00342-00244+00382-07217-009506080017740+ 81CBOVIX VIX OOPC 20210915 004250000067-00061+00118-00028+00021-00089+00175-00011-00020+ 82CBOVIX VIX OOPC 20210915 004250000110+00238-00056-00054+00127+00176-00047+02483+009620940001600+ 81CBOVIX VIX OOPP 20210915 004250000067-00061+00043+00190+00182-00073-00148+00312+00303- 82CBOVIX VIX OOPP 20210915 004250000213-00247+00428+00430-00358-00260+00389-07510-009620940020013+ 81CBOVIX VIX OOPC 20210915 004500000064-00058+00112-00028+00021-00082+00165-00007-00016+ 82CBOVIX VIX OOPC 20210915 004500000101+00224-00048-00048+00116+00163-00043+02266+009818900001450+ 81CBOVIX VIX OOPP 20210915 004500000064-00058+00050+00190+00183-00080-00158+00316+00307- 82CBOVIX VIX OOPP 20210915 004500000222-00261+00437+00437-00369-00273+00393-07726-009818900022362+ 81CBOVIX VIX OOPC 20210915 004750000061-00054+00105-00028+00021-00075+00155-00003-00013+ 82CBOVIX VIX OOPC 20210915 004750000092+00210-00040-00042+00105+00151-00039+02057+009951810001300+ 81CBOVIX VIX OOPP 20210915 004750000061-00054+00056+00189+00183-00086-00168+00320+00310- 82CBOVIX VIX OOPP 20210915 004750000231-00275+00445+00443-00380-00285+00398-07935-009951810024710+ 81CBOVIX VIX OOPC 20210915 005000000058-00051+00099-00027+00022-00069+00146-00001-00010+ 82CBOVIX VIX OOPC 20210915 005000000084+00197-00033-00037+00096+00140-00035+01878+010086130001175+ 81CBOVIX VIX OOPP 20210915 005000000058-00051+00062+00189+00183-00092-00177+00322+00313- 82CBOVIX VIX OOPP 20210915 005000000239-00288+00451+00447-00389-00296+00401-08114-010086130027083+ 81CBOVIX VIX OOPC 20210915 005500000052-00044+00088-00025+00021-00059+00128-00003+00006+ 82CBOVIX VIX OOPC 20210915 005500000070+00173-00023-00029+00079+00120-00028+01557+010267280000950+ 81CBOVIX VIX OOPP 20210915 005500000052-00044+00073+00187+00183-00103-00195+00326+00317- 82CBOVIX VIX OOPP 20210915 005500000253-00312+00461+00456-00406-00316+00408-08435-010267280031855+ 81CBOVIX VIX OOPC 20210915 006000000048-00039+00079-00024+00020-00051+00115-00005+00003+ 82CBOVIX VIX OOPC 20210915 006000000060+00154-00017-00023+00067+00105-00024+01329+010495850000800+ 81CBOVIX VIX OOPP 20210915 006000000048-00039+00082+00185+00182-00111-00208+00328+00320- 82CBOVIX VIX OOPP 20210915 006000000263-00330+00468+00462-00418-00331+00412-08663-010495850036702+ 81CBOVIX VIX OOPC 20210915 006500000043-00033+00070-00021+00019-00043+00101-00007+00001+ 82CBOVIX VIX OOPC 20210915 006500000050+00136-00011-00018+00055+00091-00019+01108+010585800000650+ 81CBOVIX VIX OOPP 20210915 006500000043-00033+00091+00183+00181-00119-00222+00330+00322- 82CBOVIX VIX OOPP 20210915 006500000273-00349+00474+00467-00429-00346+00417-08884-010585800041548+ 81CBOVIX VIX OOPC 20210915 007000000039-00029+00063-00019+00018-00037+00091-00007+00000- 82CBOVIX VIX OOPC 20210915 007000000043+00122-00008-00014+00047+00080-00016+00951+010735110000550+ 81CBOVIX VIX OOPP 20210915 007000000039-00029+00098+00181+00180-00125-00233+00330+00324- 82CBOVIX VIX OOPP 20210915 007000000280-00363+00477+00470-00437-00357+00420-09041-010735110046445+ 81CBOVIX VIX OOPC 20210915 007500000036-00026+00057-00018+00017-00033+00082-00007+00001- 82CBOVIX VIX OOPC 20210915 007500000038+00110-00005-00012+00041+00071-00014+00830+010894260000475+ 81CBOVIX VIX OOPP 20210915 007500000036-00026+00104+00179+00179-00129-00241+00330+00324- 82CBOVIX VIX OOPP 20210915 007500000286-00375+00479+00473-00444-00366+00422-09162-010894260051366+ 81CBOVIX VIX OOPC 20210915 008000000032-00023+00051-00016+00016-00028+00073-00007+00002- 82CBOVIX VIX OOPC 20210915 008000000032+00098-00003-00009+00035+00062-00012+00711+010972030000400+ 81CBOVIX VIX OOPP 20210915 008000000032-00023+00110+00177+00177-00133-00250+00330+00325- 82CBOVIX VIX OOPP 20210915 008000000291-00387+00481+00475-00450-00374+00424-09281-010972030056288+ 81CBOVIX VIX OOPC 20210915 008500000029-00019+00045-00014+00014-00023+00064-00007+00003- 82CBOVIX VIX OOPC 20210915 008500000027+00086-00002-00007+00029+00054-00010+00593+010962190000325+ 81CBOVIX VIX OOPP 20210915 008500000029-00019+00116+00175+00176-00138-00259+00330+00326- 82CBOVIX VIX OOPP 20210915 008500000297-00398+00483+00478-00456-00383+00427-09399-010962190061210+ 81CBOVIX VIX OOPC 20210915 009000000026-00017+00041-00012+00013-00020+00058-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000023+00077-00001-00006+00025+00047-00008+00510+011015940000275+ 81CBOVIX VIX OOPP 20210915 009000000026-00017+00121+00174+00175-00141-00265+00330+00326- 82CBOVIX VIX OOPP 20210915 009000000300-00408+00484+00479-00460-00389+00428-09482-011015940066156+ 81CBOVIX VIX OOPC 20210915 009500000023-00014+00036-00011+00012-00017+00051-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000019+00068-00000+00004+00020+00041-00007+00429+011004560000226+ 81CBOVIX VIX OOPP 20210915 009500000023-00014+00126+00172+00174-00145-00272+00329+00326- 82CBOVIX VIX OOPP 20210915 009500000304-00417+00485+00480-00464-00395+00429-09564-011004560071104+ 81CBOVIX VIX OOPC 20210915 010000000021-00013+00032-00010+00011-00015+00046-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000017+00061-00001+00003+00018+00036-00006+00374+011064230000195+ 81CBOVIX VIX OOPP 20210915 010000000021-00013+00129+00171+00173-00147-00277+00329+00326- 82CBOVIX VIX OOPP 20210915 010000000307-00423+00485+00481-00467-00400+00430-09618-011064230076069+ 81CBOVIX VIX OOPC 20210915 011000000016-00009+00025-00007+00009-00010+00036-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000012+00048-00001+00002+00012+00027-00004+00265+011015740000132+ 81CBOVIX VIX OOPP 20210915 011000000016-00009+00136+00169+00170-00151-00288+00328+00326- 82CBOVIX VIX OOPP 20210915 011000000312-00437+00486+00483-00472-00409+00432-09727-011015740086000+ 81CBOVIX VIX OOPC 20210915 012000000013-00007+00021-00006+00008-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20210915 012000000009+00039-00001+00001+00009+00022-00003+00205+011102470000100+ 81CBOVIX VIX OOPP 20210915 012000000013-00007+00141+00167+00169-00153-00294+00327+00326- 82CBOVIX VIX OOPP 20210915 012000000314-00445+00486+00484-00475-00414+00433-09787-011102470095961+ 81CBOVIX VIX OOPC 20210915 013000000011-00005+00017-00005+00006-00006+00024-00003+00002- 82CBOVIX VIX OOPC 20210915 013000000007+00032-00001+00001+00007+00018-00002+00157+011146470000075+ 81CBOVIX VIX OOPP 20210915 013000000011-00005+00145+00166+00168-00155-00299+00326+00326- 82CBOVIX VIX OOPP 20210915 013000000316-00452+00486+00484-00478-00419+00434-09835-011146470105930+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20210915 014000000005+00025-00001+00000+00005+00013-00002+00113+011077700000052+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00148+00165+00167-00157-00304+00326+00325- 82CBOVIX VIX OOPP 20210915 014000000318-00459+00486+00484-00480-00423+00435-09879-011077700115900+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00011-00003+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000004+00021-00001+00000+00004+00011-00001+00086+011077700000039+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00151+00164+00166-00158-00308+00325+00325- 82CBOVIX VIX OOPP 20210915 015000000320-00464+00486+00485-00481-00426+00435-09906-011077700125880+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00147-00144-00140+00146+00291-00289-00282+ 82CBOVIX VIX OOPC 20211020 001000000290+00435-00434-00423+00435+00391-00363+09953+005233470014330+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00012-00000+00000+00028-00038-005233470000011+ 81CBOVIX VIX OOPC 20211020 001100000005-00002+00148-00142-00136+00147+00291-00287-00277+ 82CBOVIX VIX OOPC 20211020 001100000291+00435-00432-00415+00434+00390-00349+09909+005233470013346+ 81CBOVIX VIX OOPP 20211020 001100000005-00002+00003-00002+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00020-00000-00001+00042-00081-005233470000026+ 81CBOVIX VIX OOPC 20211020 001200000009-00004+00150-00140-00131+00148+00292-00285-00269+ 82CBOVIX VIX OOPC 20211020 001200000291+00435-00429-00404+00433+00390-00332+09837+005233470012374+ 81CBOVIX VIX OOPP 20211020 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00005+00031-00001-00002+00059-00154-005233470000054+ 81CBOVIX VIX OOPC 20211020 001300000013-00007+00152-00136-00124+00150+00293-00281-00259+ 82CBOVIX VIX OOPC 20211020 001300000292+00434-00425-00390+00431+00388-00313+09726+005233470011421+ 81CBOVIX VIX OOPP 20211020 001300000013-00007+00007-00008+00021-00005+00003-00009+00031- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00009+00045-00004-00003+00078-00265-005233470000100+ 81CBOVIX VIX OOPC 20211020 001400000019-00013+00155-00129-00115+00153+00293-00273-00245+ 82CBOVIX VIX OOPC 20211020 001400000291+00433-00416-00370+00426+00385-00292+09526+005421390010522+ 81CBOVIX VIX OOPP 20211020 001400000019-00013+00010-00016+00030-00009+00003-00017+00045- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00018+00064-00009-00006+00099-00465-005421390000200+ 81CBOVIX VIX OOPC 20211020 001500000026-00021+00158-00118-00102+00157+00293-00259-00226+ 82CBOVIX VIX OOPC 20211020 001500000289+00429-00401-00346+00416+00380-00271+09213+005802950009723+ 81CBOVIX VIX OOPP 20211020 001500000026-00021+00013-00027+00043-00012+00003-00031+00063- 82CBOVIX VIX OOPP 20211020 001500000000-00006+00034+00089-00019-00011+00120-00777-005802950000400+ 81CBOVIX VIX OOPC 20211020 001600000032-00028+00160-00108-00092+00159+00291-00246-00211+ 82CBOVIX VIX OOPC 20211020 001600000286+00425-00386-00324+00406+00375-00251+08924+005890960008924+ 81CBOVIX VIX OOPP 20211020 001600000032-00028+00015-00037+00053-00015+00002-00044+00079- 82CBOVIX VIX OOPP 20211020 001600000004-00010+00049+00110-00029-00016+00140-01066-005890960000600+ 81CBOVIX VIX OOPC 20211020 001700000038-00035+00162-00095-00081+00161+00289-00230-00194+ 82CBOVIX VIX OOPC 20211020 001700000281+00419-00367-00302+00392+00368-00232+08568+006102640008225+ 81CBOVIX VIX OOPP 20211020 001700000038-00035+00017-00050+00064-00016+00001+00060+00096- 82CBOVIX VIX OOPP 20211020 001700000009-00016+00068+00133-00042-00024+00159-01423-006102640000900+ 81CBOVIX VIX OOPC 20211020 001800000044-00042+00163-00083-00070+00162+00286-00213-00178+ 82CBOVIX VIX OOPC 20211020 001800000274+00412-00346-00280+00378+00359-00215+08201+006265840007576+ 81CBOVIX VIX OOPP 20211020 001800000044-00042+00018-00062+00075-00017+00004+00077+00111- 82CBOVIX VIX OOPP 20211020 001800000016-00023+00088+00155-00057-00032+00176-01789-006265840001250+ 81CBOVIX VIX OOPC 20211020 001900000049-00048+00163-00071-00060+00161+00281-00196-00163+ 82CBOVIX VIX OOPC 20211020 001900000266+00404-00325-00259+00362+00350-00199+07821+006452620007001+ 81CBOVIX VIX OOPP 20211020 001900000049-00048+00018-00074+00085-00016+00008+00094+00126- 82CBOVIX VIX OOPP 20211020 001900000024-00031+00110+00175-00073-00041+00192-02169-006452620001675+ 81CBOVIX VIX OOPC 20211020 002000000053-00053+00162-00060-00052+00160+00276-00179-00149+ 82CBOVIX VIX OOPC 20211020 002000000258+00395-00303-00240+00346+00340-00185+07447+006615750006477+ 81CBOVIX VIX OOPP 20211020 002000000053-00053+00017-00085+00093-00015+00013+00110+00140- 82CBOVIX VIX OOPP 20211020 002000000032-00040+00131+00194-00089-00051+00206-02544-006615750002150+ 81CBOVIX VIX OOPC 20211020 002100000056-00057+00161-00050-00044+00157+00271-00163-00137+ 82CBOVIX VIX OOPC 20211020 002100000249+00385-00282-00223+00330+00330-00172+07079+006812010006028+ 81CBOVIX VIX OOPP 20211020 002100000056-00057+00016-00095+00101-00012+00019+00126+00153- 82CBOVIX VIX OOPP 20211020 002100000041-00049+00152+00212-00104-00061+00219-02911-006812010002700+ 81CBOVIX VIX OOPC 20211020 002200000058-00061+00159-00041-00036+00154+00265-00149-00125+ 82CBOVIX VIX OOPC 20211020 002200000239+00375-00263-00206+00315+00320-00160+06728+006925610005583+ 81CBOVIX VIX OOPP 20211020 002200000058-00061+00014-00104+00108-00010+00025+00141+00165- 82CBOVIX VIX OOPP 20211020 002200000050-00059+00172+00228-00120-00072+00231-03262-006925610003254+ 81CBOVIX VIX OOPC 20211020 002300000061-00063+00157-00032-00030+00151+00259-00135-00115+ 82CBOVIX VIX OOPC 20211020 002300000230+00365-00244-00192+00300+00309-00150+06394+007112130005227+ 81CBOVIX VIX OOPP 20211020 002300000061-00063+00012-00112+00115-00006+00031+00155+00175- 82CBOVIX VIX OOPP 20211020 002300000059-00069+00191+00243-00135-00082+00241-03596-007112130003897+ 81CBOVIX VIX OOPC 20211020 002400000062-00065+00155-00025-00025+00147+00253-00123-00105+ 82CBOVIX VIX OOPC 20211020 002400000221+00355-00226-00178+00286+00298-00140+06076+007231520004872+ 81CBOVIX VIX OOPP 20211020 002400000062-00065+00010-00120+00120-00002+00037+00167+00185- 82CBOVIX VIX OOPP 20211020 002400000069-00079+00208+00256-00149-00093+00251-03915-007231520004541+ 81CBOVIX VIX OOPC 20211020 002500000063-00066+00152-00019-00020+00143+00246-00111-00096+ 82CBOVIX VIX OOPC 20211020 002500000212+00345-00210-00165+00271+00288-00130+05765+007294930004516+ 81CBOVIX VIX OOPP 20211020 002500000063-00066+00007-00126+00125-00002-00044+00179+00194- 82CBOVIX VIX OOPP 20211020 002500000078-00089+00225+00269-00163-00103+00261-04225-007294930005184+ 81CBOVIX VIX OOPC 20211020 002600000064-00067+00149-00013-00015+00139+00240-00101-00088+ 82CBOVIX VIX OOPC 20211020 002600000203+00335-00195-00154+00258+00278-00122+05481+007419930004232+ 81CBOVIX VIX OOPP 20211020 002600000064-00067+00004-00132+00130-00006-00050+00189+00202- 82CBOVIX VIX OOPP 20211020 002600000087-00099+00240+00281-00176-00113+00269-04510-007419930005900+ 81CBOVIX VIX OOPC 20211020 002700000064-00067+00146-00008-00011+00135+00234-00091-00081+ 82CBOVIX VIX OOPC 20211020 002700000195+00326-00181-00144+00247+00268-00115+05219+007562930003991+ 81CBOVIX VIX OOPP 20211020 002700000064-00067+00001-00136+00133-00010-00056+00198+00209- 82CBOVIX VIX OOPP 20211020 002700000095-00109+00254+00291-00188-00123+00276-04771-007562930006657+ 81CBOVIX VIX OOPC 20211020 002800000065-00067+00143-00004-00008+00131+00227-00083-00075+ 82CBOVIX VIX OOPC 20211020 002800000187+00316-00168-00135+00235+00259-00108+04967+007665900003749+ 81CBOVIX VIX OOPP 20211020 002800000065-00067+00002+00141+00137-00014-00063+00207+00215- 82CBOVIX VIX OOPP 20211020 002800000103-00118+00267+00300-00200-00132+00283-05023-007665900007415+ 81CBOVIX VIX OOPC 20211020 002900000065-00067+00140-00000-00005+00127+00221-00075-00068+ 82CBOVIX VIX OOPC 20211020 002900000179+00307-00156-00125+00223+00250-00101+04721+007733090003507+ 81CBOVIX VIX OOPP 20211020 002900000065-00067+00005+00145+00140-00018-00069+00215+00221- 82CBOVIX VIX OOPP 20211020 002900000111-00128+00279+00309-00211-00141+00290-05270-007733090008172+ 81CBOVIX VIX OOPC 20211020 003000000064-00066+00137-00003+00002+00123+00215-00068-00063+ 82CBOVIX VIX OOPC 20211020 003000000171+00298-00145-00117+00213+00241-00095+04495+007821140003300+ 81CBOVIX VIX OOPP 20211020 003000000064-00066+00008+00148+00143-00022-00075+00222+00227- 82CBOVIX VIX OOPP 20211020 003000000118-00137+00290+00317-00222-00150+00296-05495-007821140008964+ 81CBOVIX VIX OOPC 20211020 003250000063-00064+00129-00009+00003-00113+00200-00053-00052+ 82CBOVIX VIX OOPC 20211020 003250000155+00276-00121-00100+00190+00220-00083+04003+008060090002875+ 81CBOVIX VIX OOPP 20211020 003250000063-00064+00016+00154+00148-00032-00090+00237+00238- 82CBOVIX VIX OOPP 20211020 003250000135-00158+00314+00334-00245-00171+00308-05987-008060090011037+ 81CBOVIX VIX OOPC 20211020 003500000062-00062+00122-00013+00007-00104+00187-00041-00043+ 82CBOVIX VIX OOPC 20211020 003500000140+00257-00102-00087+00170+00202-00073+03583+008271910002525+ 81CBOVIX VIX OOPP 20211020 003500000062-00062+00023+00158+00152-00041-00103+00248+00247- 82CBOVIX VIX OOPP 20211020 003500000150-00178+00333+00348-00264-00189+00318-06408-008271910013185+ 81CBOVIX VIX OOPC 20211020 003750000059-00058+00114-00016+00010-00095+00174-00032-00035+ 82CBOVIX VIX OOPC 20211020 003750000126+00238-00085-00074+00152+00185-00064+03197+008405280002200+ 81CBOVIX VIX OOPP 20211020 003750000059-00058+00031+00161+00154-00050-00116+00258+00255- 82CBOVIX VIX OOPP 20211020 003750000164-00196+00349+00360-00283-00206+00327-06794-008405280015358+ 81CBOVIX VIX OOPC 20211020 004000000057-00055+00107-00018+00012-00087+00162-00025-00029+ 82CBOVIX VIX OOPC 20211020 004000000114+00222-00073-00065+00137+00170-00057+02880+008565750001950+ 81CBOVIX VIX OOPP 20211020 004000000057-00055+00038+00163+00156-00058-00127+00265+00261- 82CBOVIX VIX OOPP 20211020 004000000175-00213+00362+00370-00298-00221+00335-07111-008565750017606+ 81CBOVIX VIX OOPC 20211020 004250000055-00052+00101-00019+00013-00081+00152-00019-00024+ 82CBOVIX VIX OOPC 20211020 004250000105+00207-00062-00057+00124+00157-00051+02614+008733760001750+ 81CBOVIX VIX OOPP 20211020 004250000055-00052+00044+00164+00158-00064-00138+00271+00265- 82CBOVIX VIX OOPP 20211020 004250000185-00227+00372+00378-00310-00234+00340-07376-008733760019903+ 81CBOVIX VIX OOPC 20211020 004500000052-00049+00095-00020+00014-00074+00142-00014-00020+ 82CBOVIX VIX OOPC 20211020 004500000095+00193-00053-00050+00112+00144-00045+02357+008831430001550+ 81CBOVIX VIX OOPP 20211020 004500000052-00049+00050+00164+00159-00071-00148+00276+00270- 82CBOVIX VIX OOPP 20211020 004500000195-00242+00382+00385-00323-00247+00346-07633-008831430022201+ 81CBOVIX VIX OOPC 20211020 004750000050-00046+00089-00020+00014-00068+00133-00011-00017+ 82CBOVIX VIX OOPC 20211020 004750000087+00181-00045-00044+00102+00134-00041+02151+008965460001400+ 81CBOVIX VIX OOPP 20211020 004750000050-00046+00055+00165+00159-00076-00157+00279+00273- 82CBOVIX VIX OOPP 20211020 004750000203-00254+00389+00391-00333-00258+00350-07839-008965460024549+ 81CBOVIX VIX OOPC 20211020 005000000047-00043+00084-00020+00015-00063+00124-00008-00014+ 82CBOVIX VIX OOPC 20211020 005000000079+00169-00039-00039+00092+00123-00036+01951+009046050001250+ 81CBOVIX VIX OOPP 20211020 005000000047-00043+00061+00165+00160-00082-00165+00282+00276- 82CBOVIX VIX OOPP 20211020 005000000211-00266+00396+00396-00342-00268+00355-08040-009046050026897+ 81CBOVIX VIX OOPC 20211020 005500000043-00038+00074-00019+00015-00054+00110-00003-00010+ 82CBOVIX VIX OOPC 20211020 005500000067+00148-00029-00031+00077+00106-00030+01635+009234830001025+ 81CBOVIX VIX OOPP 20211020 005500000043-00038+00070+00164+00160-00091-00180+00287+00280- 82CBOVIX VIX OOPP 20211020 005500000223-00286+00406+00404-00357-00285+00361-08356-009234830031668+ 81CBOVIX VIX OOPC 20211020 006000000039-00033+00066-00018+00015-00046+00097-00000-00006+ 82CBOVIX VIX OOPC 20211020 006000000057+00131-00022-00025+00065+00092-00025+01382+009395920000850+ 81CBOVIX VIX OOPP 20211020 006000000039-00033+00079+00163+00160-00099-00193+00289+00283- 82CBOVIX VIX OOPP 20211020 006000000233-00304+00413+00410-00369-00299+00366-08608-009395920036488+ 81CBOVIX VIX OOPC 20211020 006500000035-00029+00059-00017+00014-00040+00086-00002+00004+ 82CBOVIX VIX OOPC 20211020 006500000048+00115-00016-00020+00055+00080-00020+01164+009499300000700+ 81CBOVIX VIX OOPP 20211020 006500000035-00029+00086+00161+00159-00105-00204+00291+00286- 82CBOVIX VIX OOPP 20211020 006500000242-00319+00419+00415-00380-00311+00371-08826-009499300041334+ 81CBOVIX VIX OOPC 20211020 007000000031-00025+00052-00015+00013-00034+00075-00003+00002+ 82CBOVIX VIX OOPC 20211020 007000000040+00101-00012-00015+00046+00069-00017+00981+009571040000576+ 81CBOVIX VIX OOPP 20211020 007000000031-00025+00093+00160+00158-00111-00214+00293+00287- 82CBOVIX VIX OOPP 20211020 007000000249-00333+00423+00419-00389-00322+00374-09010-009571040046206+ 81CBOVIX VIX OOPC 20211020 007500000029-00022+00047-00014+00013-00029+00068-00003+00001+ 82CBOVIX VIX OOPC 20211020 007500000035+00091-00009-00013+00039+00061-00014+00848+009686740000491+ 81CBOVIX VIX OOPP 20211020 007500000029-00022+00098+00159+00157-00115-00222+00293+00289- 82CBOVIX VIX OOPP 20211020 007500000255-00344+00426+00422-00395-00330+00377-09143-009686740051116+ 81CBOVIX VIX OOPC 20211020 008000000025-00019+00041-00012+00012-00025+00060-00004+00000+ 82CBOVIX VIX OOPC 20211020 008000000030+00080-00006-00010+00033+00053-00012+00717+009722840000406+ 81CBOVIX VIX OOPP 20211020 008000000025-00019+00103+00157+00157-00120-00230+00294+00290- 82CBOVIX VIX OOPP 20211020 008000000260-00355+00428+00425-00402-00338+00379-09274-009722840056027+ 81CBOVIX VIX OOPC 20211020 008500000023-00017+00037-00011+00011-00022+00054-00004+00000- 82CBOVIX VIX OOPC 20211020 008500000026+00072-00005-00008+00029+00047-00010+00625+009816050000350+ 81CBOVIX VIX OOPP 20211020 008500000023-00017+00107+00156+00156-00123-00236+00294+00290- 82CBOVIX VIX OOPP 20211020 008500000264-00363+00430+00426-00406-00344+00381-09365-009816050060967+ 81CBOVIX VIX OOPC 20211020 009000000021-00015+00034-00010+00010-00019+00048-00004+00001- 82CBOVIX VIX OOPC 20211020 009000000022+00065-00003-00007+00025+00041-00009+00543+009881520000300+ 81CBOVIX VIX OOPP 20211020 009000000021-00015+00111+00155+00155-00126-00242+00294+00291- 82CBOVIX VIX OOPP 20211020 009000000267-00370+00431+00428-00410-00350+00382-09447-009881520065913+ 81CBOVIX VIX OOPC 20211020 009500000019-00013+00030-00009+00009-00017+00043-00004+00001- 82CBOVIX VIX OOPC 20211020 009500000019+00057-00002-00005+00021+00036-00007+00462+009888880000250+ 81CBOVIX VIX OOPP 20211020 009500000019-00013+00115+00154+00154-00128-00247+00294+00291- 82CBOVIX VIX OOPP 20211020 009500000271-00377+00432+00429-00414-00355+00384-09528-009888880070858+ 81CBOVIX VIX OOPC 20211020 010000000016-00011+00026-00008+00008-00014+00037-00004+00001- 82CBOVIX VIX OOPC 20211020 010000000016+00049-00001-00004+00017+00031-00006+00381+009828800000200+ 81CBOVIX VIX OOPP 20211020 010000000016-00011+00119+00153+00153-00131-00253+00293+00291- 82CBOVIX VIX OOPP 20211020 010000000274-00385+00433+00431-00418-00360+00385-09610-009828800075804+ 81CBOVIX VIX OOPC 20211020 011000000013-00009+00021-00006+00007-00011+00030-00003+00002- 82CBOVIX VIX OOPC 20211020 011000000012+00040-00000-00003+00013+00024-00004+00292+009918980000150+ 81CBOVIX VIX OOPP 20211020 011000000013-00009+00124+00151+00152-00134-00260+00293+00291- 82CBOVIX VIX OOPP 20211020 011000000278-00394+00434+00432-00422-00367+00387-09698-009918980085745+ 81CBOVIX VIX OOPC 20211020 012000000010-00006+00016-00005+00006-00007+00023-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000008+00031-00000+00002+00009+00018-00003+00204+009832270000100+ 81CBOVIX VIX OOPP 20211020 012000000010-00006+00129+00150+00150-00138-00267+00292+00291- 82CBOVIX VIX OOPP 20211020 012000000282-00404+00435+00433-00426-00373+00388-09786-009832270095687+ 81CBOVIX VIX OOPC 20211020 013000000009-00005+00014-00004+00005-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20211020 013000000007+00026-00000+00001+00007+00015-00002+00165+009943180000080+ 81CBOVIX VIX OOPP 20211020 013000000009-00005+00131+00149+00150-00139-00271+00292+00291- 82CBOVIX VIX OOPP 20211020 013000000283-00409+00435+00434-00428-00376+00389-09826-009943180105658+ 81CBOVIX VIX OOPC 20211020 014000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211020 014000000005+00021-00001+00001+00005+00012-00002+00126+009952870000059+ 81CBOVIX VIX OOPP 20211020 014000000007-00004+00134+00148+00149-00140-00274+00292+00291- 82CBOVIX VIX OOPP 20211020 014000000285-00414+00435+00434-00429-00379+00389-09865-009952870115629+ 81CBOVIX VIX OOPC 20211020 015000000006-00003+00009-00002+00003-00003+00013-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000004+00017-00001+00000+00004+00009-00001+00096+009952870000044+ 81CBOVIX VIX OOPP 20211020 015000000006-00003+00136+00147+00148-00141-00277+00291+00291- 82CBOVIX VIX OOPP 20211020 015000000286-00418+00435+00434-00431-00382+00390-09894-009952870125605+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00135-00132-00128+00134+00267-00265-00259+ 82CBOVIX VIX OOPC 20211117 001000000267+00400-00398-00389+00399+00359-00337+09935+005087590014186+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00011-00000-00001+00023-00054-005087590000018+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00136-00130-00125+00135+00267-00263-00254+ 82CBOVIX VIX OOPC 20211117 001100000267+00399-00396-00381+00398+00359-00325+09880+005087590013208+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00018-00001-00001+00035-00109-005087590000039+ 81CBOVIX VIX OOPC 20211117 001200000008-00005+00137-00127-00120+00137+00268-00260-00247+ 82CBOVIX VIX OOPC 20211117 001200000267+00399-00393-00371+00397+00357-00311+09792+005087590012245+ 81CBOVIX VIX OOPP 20211117 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00007+00028-00003-00002+00049-00197-005087590000075+ 81CBOVIX VIX OOPC 20211117 001300000011-00008+00139-00124-00115+00138+00268-00256-00238+ 82CBOVIX VIX OOPC 20211117 001300000267+00398-00388-00359+00393+00356-00295+09671+005056380011300+ 81CBOVIX VIX OOPP 20211117 001300000011-00008+00006-00010+00019-00005+00001-00011+00028- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00011+00041-00006-00004+00065-00318-005056380000129+ 81CBOVIX VIX OOPC 20211117 001400000016-00013+00141-00117-00106+00140+00267-00247-00226+ 82CBOVIX VIX OOPC 20211117 001400000265+00395-00379-00341+00387+00353-00276+09449+005253680010422+ 81CBOVIX VIX OOPP 20211117 001400000016-00013+00008-00016+00027-00007+00001-00019+00041- 82CBOVIX VIX OOPP 20211117 001400000001-00004+00021+00058-00012-00007+00084-00540-005253680000250+ 81CBOVIX VIX OOPC 20211117 001500000022-00018+00143-00108-00097+00142+00266-00236-00212+ 82CBOVIX VIX OOPC 20211117 001500000263+00391-00366-00322+00379+00348-00257+09173+005434050009600+ 81CBOVIX VIX OOPP 20211117 001500000022-00018+00009-00025+00036-00009+00000+00030+00055- 82CBOVIX VIX OOPP 20211117 001500000004-00008+00034+00078-00021-00011+00102-00816-005434050000427+ 81CBOVIX VIX OOPC 20211117 001600000027-00024+00144-00098-00087+00143+00264-00223-00197+ 82CBOVIX VIX OOPC 20211117 001600000258+00386-00351-00302+00367+00342-00239+08846+005632760008849+ 81CBOVIX VIX OOPP 20211117 001600000027-00024+00011-00035+00046-00010+00003+00043+00070- 82CBOVIX VIX OOPP 20211117 001600000008-00014+00049+00098-00032-00018+00120-01143-005632760000675+ 81CBOVIX VIX OOPC 20211117 001700000032-00030+00145-00088-00077+00144+00261-00209-00182+ 82CBOVIX VIX OOPC 20211117 001700000252+00379-00333-00281+00355+00335-00222+08485+005846100008175+ 81CBOVIX VIX OOPP 20211117 001700000032-00030+00011-00046+00056-00011+00006+00058+00084- 82CBOVIX VIX OOPP 20211117 001700000014-00020+00067+00118-00045-00025+00137-01504-005846100001000+ 81CBOVIX VIX OOPC 20211117 001800000036-00035+00144-00078-00069+00143+00257-00195-00168+ 82CBOVIX VIX OOPC 20211117 001800000246+00372-00315-00263+00341+00327-00206+08130+005960600007526+ 81CBOVIX VIX OOPP 20211117 001800000036-00035+00011-00055+00065-00010+00010+00071+00098- 82CBOVIX VIX OOPP 20211117 001800000020-00028+00084+00137-00058-00033+00153-01859-005960600001350+ 81CBOVIX VIX OOPC 20211117 001900000040-00040+00144-00068-00060+00142+00252-00180-00155+ 82CBOVIX VIX OOPC 20211117 001900000238+00364-00296-00244+00327+00318-00192+07752+006153840006977+ 81CBOVIX VIX OOPP 20211117 001900000040-00040+00011-00065+00073-00009+00014+00086+00111- 82CBOVIX VIX OOPP 20211117 001900000028-00036+00103+00155-00072-00042+00168-02237-006153840001800+ 81CBOVIX VIX OOPC 20211117 002000000043-00044+00143-00059-00053+00140+00247-00167-00143+ 82CBOVIX VIX OOPC 20211117 002000000230+00355-00278-00227+00313+00309-00178+07391+006238050006428+ 81CBOVIX VIX OOPP 20211117 002000000043-00044+00010-00074+00080-00007+00019+00100+00124- 82CBOVIX VIX OOPP 20211117 002000000036-00045+00121+00173-00087-00051+00182-02598-006238050002250+ 81CBOVIX VIX OOPC 20211117 002100000045-00047+00141-00050-00046+00138+00241-00153-00131+ 82CBOVIX VIX OOPC 20211117 002100000222+00345-00260-00211+00299+00299-00166+07029+006404400005979+ 81CBOVIX VIX OOPP 20211117 002100000045-00047+00008-00083+00087-00005+00025+00113+00135- 82CBOVIX VIX OOPP 20211117 002100000044-00054+00139+00188-00101-00061+00194-02960-006404400002800+ 81CBOVIX VIX OOPC 20211117 002200000047-00049+00139-00043-00040+00135+00235-00140-00121+ 82CBOVIX VIX OOPC 20211117 002200000214+00336-00243-00197+00285+00289-00155+06684+006568710005580+ 81CBOVIX VIX OOPP 20211117 002200000047-00049+00006-00090+00094-00002+00031+00126+00145- 82CBOVIX VIX OOPP 20211117 002200000053-00064+00157+00203-00115-00071+00205-03305-006568710003400+ 81CBOVIX VIX OOPC 20211117 002300000049-00051+00137-00036-00034+00132+00229-00129-00112+ 82CBOVIX VIX OOPC 20211117 002300000206+00326-00227-00183+00272+00279-00145+06355+006694480005202+ 81CBOVIX VIX OOPP 20211117 002300000049-00051+00004-00097+00099-00001-00037+00138+00155- 82CBOVIX VIX OOPP 20211117 002300000061-00073+00173+00216-00128-00080+00215-03634-006694480004020+ 81CBOVIX VIX OOPC 20211117 002400000050-00052+00134-00030-00029+00128+00223-00118-00103+ 82CBOVIX VIX OOPC 20211117 002400000197+00317-00211-00171+00259+00270-00135+06041+006806800004854+ 81CBOVIX VIX OOPP 20211117 002400000050-00052+00001-00103+00104-00005-00043+00148+00163- 82CBOVIX VIX OOPP 20211117 002400000069-00083+00188+00229-00141-00090+00224-03948-006806800004671+ 81CBOVIX VIX OOPC 20211117 002500000051-00053+00132-00024-00025+00125+00217-00108-00095+ 82CBOVIX VIX OOPC 20211117 002500000189+00307-00197-00159+00246+00260-00126+05736+006868110004506+ 81CBOVIX VIX OOPP 20211117 002500000051-00053+00002+00109+00109-00009-00049+00158+00172- 82CBOVIX VIX OOPP 20211117 002500000077-00093+00202+00241-00153-00099+00233-04253-006868110005322+ 81CBOVIX VIX OOPC 20211117 002600000052-00054+00129-00019-00021+00121+00211-00099-00087+ 82CBOVIX VIX OOPC 20211117 002600000181+00297-00184-00148+00234+00251-00118+05453+006968940004217+ 81CBOVIX VIX OOPP 20211117 002600000052-00054+00004+00114+00113-00012-00055+00168+00179- 82CBOVIX VIX OOPP 20211117 002600000085-00102+00216+00251-00165-00109+00241-04536-006968940006033+ 81CBOVIX VIX OOPC 20211117 002700000052-00054+00126-00015-00017+00117+00205-00091-00081+ 82CBOVIX VIX OOPC 20211117 002700000174+00288-00172-00139+00224+00242-00111+05192+007083930003967+ 81CBOVIX VIX OOPP 20211117 002700000052-00054+00007+00118+00116-00016-00061+00176+00185- 82CBOVIX VIX OOPP 20211117 002700000092-00111+00228+00261-00176-00118+00248-04797-007083930006782+ 81CBOVIX VIX OOPC 20211117 002800000052-00054+00123-00011-00014+00114+00199-00083-00075+ 82CBOVIX VIX OOPC 20211117 002800000167+00279-00160-00130+00213+00233-00105+04938+007162440003717+ 81CBOVIX VIX OOPP 20211117 002800000052-00054+00010+00122+00119-00020-00067+00183+00192- 82CBOVIX VIX OOPP 20211117 002800000100-00120+00240+00270-00187-00126+00255-05051-007162440007530+ 81CBOVIX VIX OOPC 20211117 002900000052-00054+00120-00008-00011+00110+00193-00076-00069+ 82CBOVIX VIX OOPC 20211117 002900000160+00271-00150-00122+00203+00225-00099+04704+007255320003500+ 81CBOVIX VIX OOPP 20211117 002900000052-00054+00013+00125+00122-00023-00073+00190+00197- 82CBOVIX VIX OOPP 20211117 002900000107-00129+00250+00278-00196-00135+00261-05285-007255320008313+ 81CBOVIX VIX OOPC 20211117 003000000052-00053+00117-00005-00009+00106+00187-00070-00064+ 82CBOVIX VIX OOPC 20211117 003000000153+00262-00140-00115+00194+00217-00093+04484+007342260003300+ 81CBOVIX VIX OOPP 20211117 003000000052-00053+00016+00128+00124-00027-00079+00197+00202- 82CBOVIX VIX OOPP 20211117 003000000113-00137+00260+00285-00206-00143+00267-05505-007342260009112+ 81CBOVIX VIX OOPC 20211117 003250000051-00052+00110-00000+00004+00098+00174-00057-00054+ 82CBOVIX VIX OOPC 20211117 003250000138+00242-00119-00099+00173+00198-00081+03996+007555310002875+ 81CBOVIX VIX OOPP 20211117 003250000051-00052+00023+00134+00129-00035-00092+00210+00213- 82CBOVIX VIX OOPP 20211117 003250000128-00157+00281+00301-00226-00162+00278-05993-007555310011184+ 81CBOVIX VIX OOPC 20211117 003500000049-00050+00103-00005+00000+00090+00161-00046-00045+ 82CBOVIX VIX OOPC 20211117 003500000125+00224-00101-00085+00155+00181-00071+03561+007707490002500+ 81CBOVIX VIX OOPP 20211117 003500000049-00050+00030+00138+00133-00043-00105+00221+00221- 82CBOVIX VIX OOPP 20211117 003500000142-00176+00299+00315-00245-00179+00289-06428-007707490013307+ 81CBOVIX VIX OOPC 20211117 003750000047-00047+00097-00008+00003-00083+00150-00037-00038+ 82CBOVIX VIX OOPC 20211117 003750000113+00207-00086-00074+00139+00166-00062+03194+007863290002200+ 81CBOVIX VIX OOPP 20211117 003750000047-00047+00037+00141+00136-00051-00116+00229+00229- 82CBOVIX VIX OOPP 20211117 003750000153-00192+00313+00326-00261-00194+00297-06795-007863290015504+ 81CBOVIX VIX OOPC 20211117 004000000046-00045+00091-00010+00005-00076+00140-00030-00032+ 82CBOVIX VIX OOPC 20211117 004000000103+00193-00074-00065+00125+00152-00055+02878+008007760001950+ 81CBOVIX VIX OOPP 20211117 004000000046-00045+00043+00143+00138-00057-00127+00236+00234- 82CBOVIX VIX OOPP 20211117 004000000164-00207+00325+00335-00274-00208+00304-07111-008007760017752+ 81CBOVIX VIX OOPC 20211117 004250000043-00042+00084-00011+00006-00069+00129-00024-00027+ 82CBOVIX VIX OOPC 20211117 004250000092+00178-00063-00056+00112+00139-00049+02571+008073310001700+ 81CBOVIX VIX OOPP 20211117 004250000043-00042+00049+00144+00140-00064-00137+00242+00240- 82CBOVIX VIX OOPP 20211117 004250000174-00222+00336+00344-00288-00221+00311-07418-008073310019999+ 81CBOVIX VIX OOPC 20211117 004500000041-00040+00079-00012+00007-00064+00120-00020-00023+ 82CBOVIX VIX OOPC 20211117 004500000084+00165-00055-00050+00102+00128-00044+02335+008201610001525+ 81CBOVIX VIX OOPP 20211117 004500000041-00040+00054+00145+00141-00069-00146+00247+00243- 82CBOVIX VIX OOPP 20211117 004500000182-00234+00345+00350-00298-00231+00316-07654-008201610022322+ 81CBOVIX VIX OOPC 20211117 004750000039-00037+00074-00012+00008-00058+00112-00016-00019+ 82CBOVIX VIX OOPC 20211117 004750000076+00153-00047-00043+00091+00118-00039+02105+008272370001350+ 81CBOVIX VIX OOPP 20211117 004750000039-00037+00059+00146+00141-00075-00155+00251+00247- 82CBOVIX VIX OOPP 20211117 004750000190-00246+00352+00356-00308-00242+00321-07884-008272370024644+ 81CBOVIX VIX OOPC 20211117 005000000037-00035+00069-00013+00009-00054+00104-00012-00016+ 82CBOVIX VIX OOPC 20211117 005000000069+00142-00041-00038+00083+00108-00034+01902+008338720001200+ 81CBOVIX VIX OOPP 20211117 005000000037-00035+00064+00146+00142-00080-00163+00254+00250- 82CBOVIX VIX OOPP 20211117 005000000197-00257+00359+00361-00317-00251+00325-08087-008338720026992+ 81CBOVIX VIX OOPC 20211117 005500000034-00031+00061-00013+00009-00046+00092-00008-00012+ 82CBOVIX VIX OOPC 20211117 005500000059+00125-00032-00031+00070+00094-00029+01610+008555310001000+ 81CBOVIX VIX OOPP 20211117 005500000034-00031+00072+00146+00143-00087-00175+00258+00254- 82CBOVIX VIX OOPP 20211117 005500000207-00274+00368+00369-00330-00266+00331-08379-008555310031787+ 81CBOVIX VIX OOPC 20211117 006000000030-00027+00054-00012+00009-00040+00081-00005-00009+ 82CBOVIX VIX OOPC 20211117 006000000050+00110-00025-00025+00059+00081-00024+01356+008694700000825+ 81CBOVIX VIX OOPP 20211117 006000000030-00027+00079+00145+00143-00093-00186+00261+00257- 82CBOVIX VIX OOPP 20211117 006000000216-00290+00375+00375-00341-00279+00336-08633-008694700036606+ 81CBOVIX VIX OOPC 20211117 006500000027-00024+00048-00012+00009-00034+00071-00003-00007+ 82CBOVIX VIX OOPC 20211117 006500000043+00096-00019-00020+00050+00070-00020+01147+008805620000684+ 81CBOVIX VIX OOPP 20211117 006500000027-00024+00085+00145+00142-00099-00195+00264+00260- 82CBOVIX VIX OOPP 20211117 006500000224-00303+00380+00379-00350-00290+00340-08842-008805620041460+ 81CBOVIX VIX OOPC 20211117 007000000025-00021+00043-00011+00009-00029+00063-00001-00005+ 82CBOVIX VIX OOPC 20211117 007000000037+00085-00015-00016+00042+00061-00017+00976+008900340000571+ 81CBOVIX VIX OOPP 20211117 007000000025-00021+00091+00144+00142-00104-00204+00265+00262- 82CBOVIX VIX OOPP 20211117 007000000230-00315+00385+00383-00357-00299+00343-09013-008900340046343+ 81CBOVIX VIX OOPC 20211117 007500000022-00018+00037-00010+00008-00025+00054-00000+00003+ 82CBOVIX VIX OOPC 20211117 007500000030+00073-00011-00013+00035+00052-00013+00807+008901680000458+ 81CBOVIX VIX OOPP 20211117 007500000022-00018+00096+00143+00142-00109-00212+00267+00263- 82CBOVIX VIX OOPP 20211117 007500000236-00326+00388+00387-00365-00308+00346-09182-008901680051225+ 81CBOVIX VIX OOPC 20211117 008000000020-00016+00033-00009+00008-00022+00049-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000027+00066-00009-00011+00030+00046-00012+00710+009028620000400+ 81CBOVIX VIX OOPP 20211117 008000000020-00016+00100+00142+00141-00111-00217+00267+00264- 82CBOVIX VIX OOPP 20211117 008000000240-00333+00391+00389-00369-00313+00348-09279-009028620056161+ 81CBOVIX VIX OOPC 20211117 008500000018-00014+00030-00008+00007-00019+00044-00001+00002+ 82CBOVIX VIX OOPC 20211117 008500000023+00059-00007-00009+00026+00041-00010+00618+009109840000344+ 81CBOVIX VIX OOPP 20211117 008500000018-00014+00103+00142+00141-00114-00223+00268+00265- 82CBOVIX VIX OOPP 20211117 008500000243-00340+00392+00390-00373-00319+00350-09371-009109840061100+ 81CBOVIX VIX OOPC 20211117 009000000016-00013+00027-00008+00007-00017+00039-00001+00001+ 82CBOVIX VIX OOPC 20211117 009000000020+00053-00006-00008+00023+00036-00009+00541+009182960000297+ 81CBOVIX VIX OOPP 20211117 009000000016-00013+00106+00141+00140-00116-00227+00268+00265- 82CBOVIX VIX OOPP 20211117 009000000246-00346+00394+00392-00377-00323+00351-09448-009182960066048+ 81CBOVIX VIX OOPC 20211117 009500000015-00011+00024-00007+00006-00015+00035-00002+00001+ 82CBOVIX VIX OOPC 20211117 009500000018+00047-00004-00006+00020+00032-00007+00464+009205660000251+ 81CBOVIX VIX OOPP 20211117 009500000015-00011+00109+00140+00140-00119-00231+00268+00266- 82CBOVIX VIX OOPP 20211117 009500000249-00352+00395+00393-00380-00328+00352-09525-009205660070997+ 81CBOVIX VIX OOPC 20211117 010000000013-00010+00021-00006+00006-00012+00030-00002+00000+ 82CBOVIX VIX OOPC 20211117 010000000015+00041-00003-00005+00016+00027-00006+00387+009171180000204+ 81CBOVIX VIX OOPP 20211117 010000000013-00009+00112+00139+00139-00121-00236+00268+00266- 82CBOVIX VIX OOPP 20211117 010000000252-00359+00396+00395-00383-00332+00354-09602-009171180075945+ 81CBOVIX VIX OOPC 20211117 011000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20211117 011000000010+00032-00002-00003+00012+00021-00004+00280+009154620000142+ 81CBOVIX VIX OOPP 20211117 011000000010-00007+00117+00138+00138-00124-00243+00268+00267- 82CBOVIX VIX OOPP 20211117 011000000256-00368+00398+00396-00388-00339+00355-09709-009154620085872+ 81CBOVIX VIX OOPC 20211117 012000000007-00004+00011-00003+00003-00005+00016-00001+00001- 82CBOVIX VIX OOPC 20211117 012000000006+00021-00001-00002+00007+00014-00002+00169+008886860000079+ 81CBOVIX VIX OOPP 20211117 012000000007-00004+00122+00136+00137-00128-00251+00268+00267- 82CBOVIX VIX OOPP 20211117 012000000260-00378+00399+00398-00393-00346+00357-09820-008886860095800+ 81CBOVIX VIX OOPC 20211117 013000000005-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211117 013000000004+00017-00000-00001+00005+00010-00002+00123+008880200000056+ 81CBOVIX VIX OOPP 20211117 013000000005-00003+00125+00136+00136-00129-00254+00268+00267- 82CBOVIX VIX OOPP 20211117 013000000262-00383+00399+00399-00395-00349+00358-09866-008880200105767+ 81CBOVIX VIX OOPC 20211117 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000003+00011-00000+00001+00003+00007-00001+00076+008693110000033+ 81CBOVIX VIX OOPP 20211117 014000000004-00002+00127+00135+00135-00131-00258+00267+00267- 82CBOVIX VIX OOPP 20211117 014000000264-00388+00400+00399-00397-00353+00359-09913-008693110115733+ 81CBOVIX VIX OOPC 20211117 015000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20211117 015000000002+00009-00000+00000+00002+00005-00001+00056+008693110000024+ 81CBOVIX VIX OOPP 20211117 015000000003-00002+00129+00134+00135-00131-00260+00267+00267- 82CBOVIX VIX OOPP 20211117 015000000264-00391+00400+00399-00397-00354+00359-09933-008693110125714+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20211222 001000000244+00365-00362-00352+00364+00327-00308+09912+004840940013759+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00013-00000-00001+00020-00075-004840940000026+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00126-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20211222 001100000245+00365-00360-00343+00364+00327-00298+09843+004840940012788+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20211222 001100000001+00000-00005+00021-00001-00002+00030-00144-004840940000054+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00127-00114-00106+00126+00246-00235-00220+ 82CBOVIX VIX OOPC 20211222 001200000245+00364-00356-00333+00362+00325-00285+09737+004840940011836+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00009+00032-00002-00003+00043-00250-004840940000100+ 81CBOVIX VIX OOPC 20211222 001300000015-00011+00130-00108-00098+00129+00246-00227-00209+ 82CBOVIX VIX OOPC 20211222 001300000245+00363-00348-00318+00359+00323-00270+09548+005009540010937+ 81CBOVIX VIX OOPP 20211222 001300000015-00011+00008-00014+00023-00007+00003-00016+00034- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00017+00047-00006-00005+00058-00439-005009540000200+ 81CBOVIX VIX OOPC 20211222 001400000020-00017+00132-00100-00089+00131+00246-00218-00197+ 82CBOVIX VIX OOPC 20211222 001400000244+00361-00337-00301+00353+00319-00254+09305+005161790010088+ 81CBOVIX VIX OOPP 20211222 001400000020-00017+00011-00021+00032-00010+00003-00025+00046- 82CBOVIX VIX OOPP 20211222 001400000001+00004+00028+00064-00011-00009+00074-00682-005161790000350+ 81CBOVIX VIX OOPC 20211222 001500000026-00022+00134-00091-00080+00134+00245-00207-00183+ 82CBOVIX VIX OOPC 20211222 001500000242+00358-00324-00283+00346+00314-00237+09020+005283900009289+ 81CBOVIX VIX OOPP 20211222 001500000026-00022+00013-00030+00041-00012+00002-00036+00060- 82CBOVIX VIX OOPP 20211222 001500000001-00007+00041+00082-00018-00014+00091-00967-005283900000550+ 81CBOVIX VIX OOPC 20211222 001600000031-00028+00136-00082-00071+00135+00244-00195-00170+ 82CBOVIX VIX OOPC 20211222 001600000239+00353-00309-00265+00337+00308-00221+08705+005381100008541+ 81CBOVIX VIX OOPP 20211222 001600000031-00028+00014-00040+00050-00014+00001-00048+00073- 82CBOVIX VIX OOPP 20211222 001600000004-00011+00055+00100-00027-00020+00107-01282-005381100000800+ 81CBOVIX VIX OOPC 20211222 001700000036-00034+00137-00072-00063+00136+00241-00182-00157+ 82CBOVIX VIX OOPC 20211222 001700000234+00348-00293-00247+00327+00302-00206+08366+005460370007842+ 81CBOVIX VIX OOPP 20211222 001700000035-00034+00015-00049+00059-00015+00002+00061+00086- 82CBOVIX VIX OOPP 20211222 001700000009-00017+00071+00118-00038-00026+00122-01621-005460370001100+ 81CBOVIX VIX OOPC 20211222 001800000040-00039+00137-00062-00054+00136+00238-00167-00144+ 82CBOVIX VIX OOPC 20211222 001800000228+00341-00274-00229+00315+00293-00192+07981+005669510007268+ 81CBOVIX VIX OOPP 20211222 001800000040-00039+00016-00060+00068-00015+00005+00076+00099- 82CBOVIX VIX OOPP 20211222 001800000015-00024+00090+00136-00050-00035+00136-02006-005669510001525+ 81CBOVIX VIX OOPC 20211222 001900000044-00044+00137-00053-00046+00136+00234-00153-00132+ 82CBOVIX VIX OOPC 20211222 001900000222+00334-00257-00212+00302+00285-00178+07617+005760180006694+ 81CBOVIX VIX OOPP 20211222 001900000044-00044+00016-00069+00075-00014+00009+00090+00111- 82CBOVIX VIX OOPP 20211222 001900000021-00031+00107+00152-00062-00043+00150-02370-005760180001950+ 81CBOVIX VIX OOPC 20211222 002000000047-00048+00136-00044-00039+00134+00230-00140-00120+ 82CBOVIX VIX OOPC 20211222 002000000215+00326-00239-00197+00290+00276-00166+07247+005925460006221+ 81CBOVIX VIX OOPP 20211222 002000000047-00048+00015-00078+00083-00013+00013+00103+00123- 82CBOVIX VIX OOPP 20211222 002000000028-00039+00125+00168-00075-00052+00162-02740-005925460002475+ 81CBOVIX VIX OOPC 20211222 002100000049-00051+00135-00036-00033+00132+00225-00127-00110+ 82CBOVIX VIX OOPC 20211222 002100000208+00318-00223-00182+00277+00267-00155+06893+006045570005772+ 81CBOVIX VIX OOPP 20211222 002100000049-00051+00014-00086+00089-00011+00018+00116+00133- 82CBOVIX VIX OOPP 20211222 002100000035-00047+00142+00182-00087-00061+00173-03094-006045570003025+ 81CBOVIX VIX OOPC 20211222 002200000051-00053+00134-00029-00027+00130+00220-00116-00100+ 82CBOVIX VIX OOPC 20211222 002200000200+00309-00207-00169+00265+00258-00144+06551+006150000005359+ 81CBOVIX VIX OOPP 20211222 002200000051-00053+00012-00093+00095-00008+00023+00127+00143- 82CBOVIX VIX OOPP 20211222 002200000043-00055+00158+00195-00100-00070+00184-03436-006150000003611+ 81CBOVIX VIX OOPC 20211222 002300000053-00055+00132-00023-00022+00127+00214-00105-00092+ 82CBOVIX VIX OOPC 20211222 002300000193+00301-00192-00157+00253+00248-00136+06231+006316650005033+ 81CBOVIX VIX OOPP 20211222 002300000053-00055+00010-00099+00100-00005+00029+00138+00151- 82CBOVIX VIX OOPP 20211222 002300000050-00064+00173+00207-00111-00080+00192-03756-006316650004284+ 81CBOVIX VIX OOPC 20211222 002400000054-00056+00130-00017-00017+00124+00209-00095-00084+ 82CBOVIX VIX OOPC 20211222 002400000186+00292-00178-00147+00242+00240-00127+05927+006428720004708+ 81CBOVIX VIX OOPP 20211222 002400000054-00056+00008-00104+00104-00002+00034+00148+00159- 82CBOVIX VIX OOPP 20211222 002400000057-00072+00187+00218-00123-00089+00201-04060-006428720004957+ 81CBOVIX VIX OOPC 20211222 002500000055-00057+00127-00012-00014+00121+00204-00086-00077+ 82CBOVIX VIX OOPC 20211222 002500000179+00284-00165-00136+00231+00231-00119+05636+006519130004400+ 81CBOVIX VIX OOPP 20211222 002500000055-00057+00006-00109+00108-00001-00039+00157+00166- 82CBOVIX VIX OOPP 20211222 002500000064-00081+00199+00228-00134-00097+00209-04351-006519130005649+ 81CBOVIX VIX OOPC 20211222 002600000055-00057+00125-00008-00010+00117+00198-00078-00071+ 82CBOVIX VIX OOPC 20211222 002600000171+00275-00153-00127+00220+00222-00112+05354+006579410004100+ 81CBOVIX VIX OOPP 20211222 002600000055-00057+00003-00114+00112-00004-00045+00165+00172- 82CBOVIX VIX OOPP 20211222 002600000072-00089+00212+00238-00145-00106+00217-04633-006579410006347+ 81CBOVIX VIX OOPC 20211222 002700000056-00057+00122-00004-00007+00114+00192-00070-00064+ 82CBOVIX VIX OOPC 20211222 002700000164+00267-00141-00117+00209+00214-00104+05076+006604480003801+ 81CBOVIX VIX OOPP 20211222 002700000056-00057+00001-00118+00115-00008-00051+00173+00179- 82CBOVIX VIX OOPP 20211222 002700000079-00098+00223+00247-00156-00114+00224-04911-006604480007047+ 81CBOVIX VIX OOPC 20211222 002800000056-00057+00120-00001-00004+00110+00187-00064-00059+ 82CBOVIX VIX OOPC 20211222 002800000158+00259-00132-00110+00200+00206-00099+04848+006742090003611+ 81CBOVIX VIX OOPP 20211222 002800000056-00057+00002+00121+00117-00011-00056+00179+00184- 82CBOVIX VIX OOPP 20211222 002800000085-00106+00233+00254-00164-00122+00229-05139-006742090007856+ 81CBOVIX VIX OOPC 20211222 002900000056-00057+00117-00002+00002+00107+00182-00058-00055+ 82CBOVIX VIX OOPC 20211222 002900000152+00251-00123-00104+00192+00199-00094+04630+006850500003421+ 81CBOVIX VIX OOPP 20211222 002900000056-00057+00004+00123+00120-00014-00061+00185+00188- 82CBOVIX VIX OOPP 20211222 002900000091-00113+00242+00261-00173-00129+00235-05357-006850500008665+ 81CBOVIX VIX OOPC 20211222 003000000055-00057+00114-00004+00000-00104+00177-00053-00051+ 82CBOVIX VIX OOPC 20211222 003000000146+00244-00114-00097+00183+00192-00089+04418+006932660003231+ 81CBOVIX VIX OOPP 20211222 003000000055-00057+00007+00126+00122-00018-00066+00190+00192- 82CBOVIX VIX OOPP 20211222 003000000097-00121+00250+00267-00181-00136+00240-05569-006932660009474+ 81CBOVIX VIX OOPC 20211222 003250000054-00055+00107-00009+00005-00095+00164-00041-00041+ 82CBOVIX VIX OOPC 20211222 003250000131+00225-00095-00082+00163+00174-00076+03903+007036510002757+ 81CBOVIX VIX OOPP 20211222 003250000054-00055+00014+00131+00126-00026-00079+00203+00202- 82CBOVIX VIX OOPP 20211222 003250000112-00139+00270+00283-00202-00154+00252-06084-007036510011496+ 81CBOVIX VIX OOPC 20211222 003500000052-00052+00101-00013+00008-00088+00153-00031-00033+ 82CBOVIX VIX OOPC 20211222 003500000119+00209-00079-00070+00146+00159-00066+03480+007179330002400+ 81CBOVIX VIX OOPP 20211222 003500000052-00052+00021+00134+00129-00034-00090+00212+00210- 82CBOVIX VIX OOPP 20211222 003500000124-00156+00285+00295-00219-00169+00262-06507-007179330013636+ 81CBOVIX VIX OOPC 20211222 003750000050-00049+00095-00015+00010-00080+00142-00024-00027+ 82CBOVIX VIX OOPC 20211222 003750000107+00193-00067-00060+00130+00145-00058+03111+007302770002100+ 81CBOVIX VIX OOPP 20211222 003750000050-00049+00027+00136+00131-00041-00101+00219+00216- 82CBOVIX VIX OOPP 20211222 003750000136-00171+00298+00304-00234-00183+00270-06876-007302770015833+ 81CBOVIX VIX OOPC 20211222 004000000048-00047+00089-00016+00011-00074+00132-00018-00022+ 82CBOVIX VIX OOPC 20211222 004000000097+00179-00056-00052+00117+00133-00052+02793+007417380001850+ 81CBOVIX VIX OOPP 20211222 004000000048-00047+00033+00138+00133-00048-00111+00225+00221- 82CBOVIX VIX OOPP 20211222 004000000146-00185+00308+00313-00247-00196+00277-07194-007417380018080+ 81CBOVIX VIX OOPC 20211222 004250000046-00044+00083-00017+00013-00067+00123-00014-00018+ 82CBOVIX VIX OOPC 20211222 004250000088+00166-00047-00045+00105+00121-00045+02504+007499520001625+ 81CBOVIX VIX OOPP 20211222 004250000046-00044+00039+00138+00134-00054-00120+00229+00225- 82CBOVIX VIX OOPP 20211222 004250000155-00199+00317+00320-00259-00207+00283-07483-007499520020352+ 81CBOVIX VIX OOPC 20211222 004500000044-00041+00078-00017+00013-00062+00114-00010-00015+ 82CBOVIX VIX OOPC 20211222 004500000080+00154-00040-00039+00095+00111-00041+02267+007603240001450+ 81CBOVIX VIX OOPP 20211222 004500000044-00041+00044+00139+00135-00059-00129+00233+00229- 82CBOVIX VIX OOPP 20211222 004500000163-00210+00324+00325-00269-00217+00288-07720-007603240022674+ 81CBOVIX VIX OOPC 20211222 004750000042-00039+00073-00017+00014-00057+00107-00007-00012+ 82CBOVIX VIX OOPC 20211222 004750000073+00144-00034-00034+00087+00103-00036+02059+007699240001300+ 81CBOVIX VIX OOPP 20211222 004750000042-00039+00049+00139+00135-00064-00136+00236+00231- 82CBOVIX VIX OOPP 20211222 004750000170-00221+00330+00330-00278-00225+00292-07928-007699240025021+ 81CBOVIX VIX OOPC 20211222 005000000039-00036+00068-00017+00014-00052+00099-00005-00009+ 82CBOVIX VIX OOPC 20211222 005000000066+00133-00029-00030+00078+00094-00032+01855+007748010001150+ 81CBOVIX VIX OOPP 20211222 005000000040-00036+00053+00138+00135-00069-00144+00238+00234- 82CBOVIX VIX OOPP 20211222 005000000177-00231+00335+00335-00286-00234+00296-08132-007748010027368+ 81CBOVIX VIX OOPC 20211222 005500000035-00031+00060-00016+00014-00044+00087-00001-00006+ 82CBOVIX VIX OOPC 20211222 005500000055+00116-00021-00023+00065+00080-00026+01533+007871760000925+ 81CBOVIX VIX OOPP 20211222 005500000035-00031+00062+00138+00135-00077-00156+00242+00237- 82CBOVIX VIX OOPP 20211222 005500000188-00249+00343+00342-00300-00248+00302-08454-007871760032137+ 81CBOVIX VIX OOPC 20211222 006000000032-00028+00053-00015+00013-00038+00077-00001+00004+ 82CBOVIX VIX OOPC 20211222 006000000048+00102-00016-00018+00055+00069-00022+01304+008033800000775+ 81CBOVIX VIX OOPP 20211222 006000000032-00028+00068+00137+00135-00083-00166+00244+00239- 82CBOVIX VIX OOPP 20211222 006000000196-00262+00349+00346-00310-00259+00306-08683-008033800036981+ 81CBOVIX VIX OOPC 20211222 006500000029-00024+00047-00014+00012-00032+00067-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000040+00089-00011-00014+00045+00059-00018+01081+008088110000625+ 81CBOVIX VIX OOPP 20211222 006500000029-00024+00075+00135+00134-00089-00176+00245+00241- 82CBOVIX VIX OOPP 20211222 006500000203-00276+00353+00350-00319-00269+00310-08906-008088110041825+ 81CBOVIX VIX OOPC 20211222 007000000026-00021+00042-00013+00012-00028+00060-00003+00001+ 82CBOVIX VIX OOPC 20211222 007000000034+00079-00009-00012+00039+00052-00015+00931+008209290000531+ 81CBOVIX VIX OOPP 20211222 007000000026-00021+00080+00134+00133-00093-00183+00246+00242- 82CBOVIX VIX OOPP 20211222 007000000209-00285+00356+00353-00325-00276+00313-09056-008209290046725+ 81CBOVIX VIX OOPC 20211222 007500000024-00019+00038-00012+00011-00025+00054-00003+00000+ 82CBOVIX VIX OOPC 20211222 007500000030+00071-00007-00010+00034+00046-00013+00812+008328530000459+ 81CBOVIX VIX OOPP 20211222 007500000024-00019+00084+00133+00133-00097-00189+00246+00243- 82CBOVIX VIX OOPP 20211222 007500000213-00293+00358+00355-00330-00282+00315-09175-008328530051647+ 81CBOVIX VIX OOPC 20211222 008000000021-00017+00034-00011+00010-00022+00048-00003+00001- 82CBOVIX VIX OOPC 20211222 008000000026+00063-00005-00008+00029+00040-00011+00695+008385830000386+ 81CBOVIX VIX OOPP 20211222 008000000021-00017+00088+00132+00132-00100-00195+00246+00244- 82CBOVIX VIX OOPP 20211222 008000000217-00301+00360+00357-00335-00288+00317-09292-008385830056568+ 81CBOVIX VIX OOPC 20211222 008500000019-00015+00030-00009+00009-00019+00042-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000022+00056-00003-00006+00025+00035-00009+00596+008430410000325+ 81CBOVIX VIX OOPP 20211222 008500000019-00015+00092+00131+00131-00103-00201+00247+00244- 82CBOVIX VIX OOPP 20211222 008500000221-00309+00361+00358-00340-00293+00319-09391-008430410061501+ 81CBOVIX VIX OOPC 20211222 009000000017-00013+00027-00009+00009-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20211222 009000000019+00050-00002-00005+00021+00031-00008+00513+008468650000275+ 81CBOVIX VIX OOPP 20211222 009000000017-00013+00095+00130+00130-00105-00205+00247+00244- 82CBOVIX VIX OOPP 20211222 009000000224-00315+00362+00360-00343-00298+00320-09474-008468650066445+ 81CBOVIX VIX OOPC 20211222 009500000015-00011+00024-00008+00008-00014+00033-00003+00002- 82CBOVIX VIX OOPC 20211222 009500000016+00044-00002-00004+00018+00027-00007+00441+008494730000232+ 81CBOVIX VIX OOPP 20211222 009500000015-00011+00098+00129+00129-00107-00210+00246+00245- 82CBOVIX VIX OOPP 20211222 009500000227-00320+00363+00361-00346-00301+00321-09546-008494730071396+ 81CBOVIX VIX OOPC 20211222 010000000014-00010+00021-00007+00007-00012+00030-00003+00002- 82CBOVIX VIX OOPC 20211222 010000000014+00040-00001-00003+00016+00024-00006+00383+008530270000199+ 81CBOVIX VIX OOPP 20211222 010000000014-00010+00100+00128+00129-00109-00213+00246+00245- 82CBOVIX VIX OOPP 20211222 010000000229-00325+00364+00361-00349-00304+00322-09604-008530270076357+ 81CBOVIX VIX OOPC 20211222 011000000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000010+00030-00000-00002+00011+00017-00004+00268+008465940000133+ 81CBOVIX VIX OOPP 20211222 011000000011-00007+00105+00127+00127-00113-00220+00246+00245- 82CBOVIX VIX OOPP 20211222 011000000233-00335+00364+00363-00354-00311+00324-09719-008465940086279+ 81CBOVIX VIX OOPC 20211222 012000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00019-00000+00001+00006+00011-00002+00147+008115330000067+ 81CBOVIX VIX OOPP 20211222 012000000007-00004+00111+00125+00125-00117-00229+00245+00244- 82CBOVIX VIX OOPP 20211222 012000000238-00346+00365+00364-00359-00317+00326-09840-008115330096200+ 81CBOVIX VIX OOPC 20211222 013000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000004+00015-00001+00000+00004+00008-00001+00107+008115330000047+ 81CBOVIX VIX OOPP 20211222 013000000005-00003+00114+00124+00125-00118-00232+00245+00244- 82CBOVIX VIX OOPP 20211222 013000000239-00350+00365+00364-00360-00320+00327-09880-008115330106168+ 81CBOVIX VIX OOPC 20211222 014000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00012-00000+00000+00003+00006-00001+00079+008115330000034+ 81CBOVIX VIX OOPP 20211222 014000000004-00002+00115+00123+00124-00119-00234+00244+00244- 82CBOVIX VIX OOPP 20211222 014000000240-00353+00365+00364-00362-00322+00327-09908-008115330116143+ 81CBOVIX VIX OOPC 20211222 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00009-00000+00000+00002+00005-00001+00058+008115330000024+ 81CBOVIX VIX OOPP 20211222 015000000003-00002+00117+00123+00123-00120-00236+00244+00244- 82CBOVIX VIX OOPP 20211222 015000000241-00355+00365+00365-00362-00323+00327-09929-008115330126122+ 81CBOVIX VIX OOPC 20220119 001000000006-00003+00137-00130-00125+00135+00268-00263-00254+ 82CBOVIX VIX OOPC 20220119 001000000268+00400-00396-00382+00399+00358-00334+09883+005050150014572+ 81CBOVIX VIX OOPP 20220119 001000000006-00003+00003-00003+00008-00002+00002-00004+00012- 82CBOVIX VIX OOPP 20220119 001000000001+00000-00004+00017-00000-00001+00025-00102-005050150000042+ 81CBOVIX VIX OOPC 20220119 001100000009-00005+00138-00127-00120+00137+00269-00260-00247+ 82CBOVIX VIX OOPC 20220119 001100000268+00400-00392-00373+00398+00357-00323+09804+005050150013611+ 81CBOVIX VIX OOPP 20220119 001100000009-00005+00005-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20220119 001100000002+00000-00007+00026-00001-00002+00037-00181-005050150000080+ 81CBOVIX VIX OOPC 20220119 001200000012-00008+00140-00123-00114+00139+00269-00255-00239+ 82CBOVIX VIX OOPC 20220119 001200000268+00399-00387-00362+00396+00356-00310+09692+005050150012672+ 81CBOVIX VIX OOPP 20220119 001200000012-00008+00007-00010+00019-00006+00003-00011+00027- 82CBOVIX VIX OOPP 20220119 001200000002+00000+00012+00038-00003-00004+00050-00293-005050150000139+ 81CBOVIX VIX OOPC 20220119 001300000017-00012+00142-00118-00107+00141+00270-00249-00229+ 82CBOVIX VIX OOPC 20220119 001300000268+00398-00381-00348+00393+00353-00295+09543+005050150011759+ 81CBOVIX VIX OOPP 20220119 001300000017-00012+00009-00015+00026-00008+00003-00017+00037- 82CBOVIX VIX OOPP 20220119 001300000002+00001+00019+00051-00006-00006+00065-00442-005050150000225+ 81CBOVIX VIX OOPC 20220119 001400000021-00016+00144-00112-00100+00143+00270-00242-00219+ 82CBOVIX VIX OOPC 20220119 001400000268+00396-00373-00334+00389+00351-00279+09374+004980980010860+ 81CBOVIX VIX OOPP 20220119 001400000021-00016+00011-00021+00033-00010+00003-00024+00047- 82CBOVIX VIX OOPP 20220119 001400000001+00003+00026+00065-00011-00009+00080-00611-004980980000325+ 81CBOVIX VIX OOPC 20220119 001500000026-00022+00147-00104-00091+00146+00269-00232-00206+ 82CBOVIX VIX OOPC 20220119 001500000266+00393-00361-00316+00382+00346-00262+09126+005061350010037+ 81CBOVIX VIX OOPP 20220119 001500000026-00022+00013-00029+00042-00012+00003-00035+00060- 82CBOVIX VIX OOPP 20220119 001500000000-00006+00039+00083-00018-00013+00097-00859-005061350000500+ 81CBOVIX VIX OOPC 20220119 001600000032-00028+00148-00094-00082+00148+00268-00219-00192+ 82CBOVIX VIX OOPC 20220119 001600000263+00389-00346-00297+00373+00341-00245+08824+005199980009288+ 81CBOVIX VIX OOPP 20220119 001600000032-00028+00015-00039+00051-00014+00001-00048+00075- 82CBOVIX VIX OOPP 20220119 001600000004-00010+00054+00102-00027-00019+00114-01161-005199980000750+ 81CBOVIX VIX OOPC 20220119 001700000037-00035+00150-00084-00072+00149+00266-00205-00178+ 82CBOVIX VIX OOPC 20220119 001700000258+00384-00329-00278+00362+00334-00229+08503+005311890008589+ 81CBOVIX VIX OOPP 20220119 001700000037-00035+00017-00049+00061-00016+00001+00061+00089- 82CBOVIX VIX OOPP 20220119 001700000008-00015+00071+00121-00037-00026+00131-01482-005311890001050+ 81CBOVIX VIX OOPC 20220119 001800000042-00040+00150-00074-00064+00149+00263-00191-00164+ 82CBOVIX VIX OOPC 20220119 001800000253+00378-00311-00260+00350+00326-00213+08167+005407410007941+ 81CBOVIX VIX OOPP 20220119 001800000042-00040+00017-00060+00070-00016+00004+00075+00102- 82CBOVIX VIX OOPP 20220119 001800000013-00022+00088+00140-00049-00033+00146-01818-005407410001400+ 81CBOVIX VIX OOPC 20220119 001900000046-00045+00151-00063-00055+00149+00259-00176-00151+ 82CBOVIX VIX OOPC 20220119 001900000247+00371-00293-00242+00337+00318-00199+07817+005534840007367+ 81CBOVIX VIX OOPP 20220119 001900000046-00045+00017-00070+00078-00016+00007+00090+00115- 82CBOVIX VIX OOPP 20220119 001900000020-00029+00106+00158-00062-00042+00160-02169-005534840001825+ 81CBOVIX VIX OOPC 20220119 002000000049-00050+00150-00054-00047+00148+00255-00162-00139+ 82CBOVIX VIX OOPC 20220119 002000000240+00363-00275-00225+00324+00309-00186+07468+005652170006844+ 81CBOVIX VIX OOPP 20220119 002000000049-00050+00017-00079+00086-00015+00011+00104+00127- 82CBOVIX VIX OOPP 20220119 002000000027-00036+00125+00174-00075-00050+00174-02517-005652170002300+ 81CBOVIX VIX OOPC 20220119 002100000052-00053+00149-00045-00040+00146+00250-00149-00128+ 82CBOVIX VIX OOPC 20220119 002100000232+00355-00257-00210+00311+00300-00174+07126+005766720006370+ 81CBOVIX VIX OOPP 20220119 002100000052-00053+00016-00088+00093-00013+00016+00117+00139- 82CBOVIX VIX OOPP 20220119 002100000034-00045+00143+00190-00088-00060+00186-02859-005766720002825+ 81CBOVIX VIX OOPC 20220119 002200000055-00056+00148-00037-00034+00144+00245-00136-00117+ 82CBOVIX VIX OOPC 20220119 002200000225+00346-00240-00195+00298+00291-00163+06795+005884300005946+ 81CBOVIX VIX OOPP 20220119 002200000055-00056+00015-00096+00099-00011+00021+00130+00149- 82CBOVIX VIX OOPP 20220119 002200000042-00053+00160+00204-00101-00069+00197-03190-005884300003400+ 81CBOVIX VIX OOPC 20220119 002300000057-00058+00146-00030-00028+00141+00240-00124-00108+ 82CBOVIX VIX OOPC 20220119 002300000217+00338-00223-00182+00285+00281-00152+06477+005977360005548+ 81CBOVIX VIX OOPP 20220119 002300000057-00058+00013-00103+00105-00008+00026+00142+00159- 82CBOVIX VIX OOPP 20220119 002300000049-00062+00176+00218-00114-00078+00207-03508-005977360004000+ 81CBOVIX VIX OOPC 20220119 002400000058-00060+00144-00024-00023+00138+00234-00114-00099+ 82CBOVIX VIX OOPC 20220119 002400000209+00329-00208-00170+00273+00272-00143+06176+006095510005208+ 81CBOVIX VIX OOPP 20220119 002400000058-00060+00011-00109+00110-00005+00032+00153+00167- 82CBOVIX VIX OOPP 20220119 002400000057-00071+00191+00230-00126-00088+00216-03809-006095510004659+ 81CBOVIX VIX OOPC 20220119 002500000059-00061+00142-00018-00019+00135+00229-00104-00091+ 82CBOVIX VIX OOPC 20220119 002500000202+00320-00194-00159+00261+00263-00135+05889+006192730004887+ 81CBOVIX VIX OOPP 20220119 002500000059-00061+00009-00115+00115-00002+00037+00163+00175- 82CBOVIX VIX OOPP 20220119 002500000065-00079+00205+00241-00138-00097+00225-04096-006192730005336+ 81CBOVIX VIX OOPC 20220119 002600000060-00062+00140-00013-00014+00131+00223-00094-00084+ 82CBOVIX VIX OOPC 20220119 002600000194+00311-00181-00148+00250+00254-00126+05610+006251030004566+ 81CBOVIX VIX OOPP 20220119 002600000060-00062+00006-00120+00119-00002-00043+00172+00182- 82CBOVIX VIX OOPP 20220119 002600000072-00088+00219+00252-00150-00106+00233-04375-006251030006014+ 81CBOVIX VIX OOPC 20220119 002700000061-00063+00137-00009-00011+00128+00218-00086-00078+ 82CBOVIX VIX OOPC 20220119 002700000187+00303-00169-00139+00240+00245-00120+05364+006383170004334+ 81CBOVIX VIX OOPP 20220119 002700000061-00063+00004-00124+00122-00005-00048+00180+00189- 82CBOVIX VIX OOPP 20220119 002700000079-00096+00231+00260-00160-00114+00240-04621-006383170006780+ 81CBOVIX VIX OOPC 20220119 002800000061-00063+00135-00005-00008+00125+00213-00079-00072+ 82CBOVIX VIX OOPC 20220119 002800000180+00295-00158-00131+00230+00237-00114+05128+006483730004102+ 81CBOVIX VIX OOPP 20220119 002800000061-00063+00001-00128+00125-00008-00054+00188+00194- 82CBOVIX VIX OOPP 20220119 002800000086-00105+00242+00269-00170-00123+00246-04857-006483730007547+ 81CBOVIX VIX OOPC 20220119 002900000061-00063+00132-00002-00005+00122+00208-00072-00067+ 82CBOVIX VIX OOPC 20220119 002900000174+00287-00148-00123+00221+00229-00108+04918+006609900003914+ 81CBOVIX VIX OOPP 20220119 002900000061-00063+00001+00131+00128-00012-00059+00194+00199- 82CBOVIX VIX OOPP 20220119 002900000092-00112+00252+00276-00178-00130+00251-05067-006609900008357+ 81CBOVIX VIX OOPC 20220119 003000000061-00062+00130-00001+00003+00118+00203-00066-00062+ 82CBOVIX VIX OOPC 20220119 003000000168+00280-00138-00116+00212+00222-00103+04715+006711080003726+ 81CBOVIX VIX OOPP 20220119 003000000061-00062+00004+00134+00130-00015-00064+00200+00204- 82CBOVIX VIX OOPP 20220119 003000000098-00120+00261+00283-00187-00138+00256-05270-006711080009168+ 81CBOVIX VIX OOPC 20220119 003250000060-00061+00123-00007+00002-00110+00190-00053-00052+ 82CBOVIX VIX OOPC 20220119 003250000153+00261-00117-00100+00191+00204-00091+04229+006869480003256+ 81CBOVIX VIX OOPP 20220119 003250000060-00061+00010+00140+00135-00023-00076+00214+00215- 82CBOVIX VIX OOPP 20220119 003250000113-00139+00282+00299-00208-00156+00269-05756-006869480011195+ 81CBOVIX VIX OOPC 20220119 003500000059-00059+00116-00011+00006-00101+00177-00041-00042+ 82CBOVIX VIX OOPC 20220119 003500000138+00242-00098-00085+00170+00186-00078+03758+006911020002787+ 81CBOVIX VIX OOPP 20220119 003500000059-00059+00017+00145+00139-00032-00090+00225+00225- 82CBOVIX VIX OOPP 20220119 003500000128-00158+00301+00314-00229-00173+00282-06227-006911020013222+ 81CBOVIX VIX OOPC 20220119 003750000057-00055+00107-00015+00010-00091+00163-00030-00033+ 82CBOVIX VIX OOPC 20220119 003750000122+00222-00080-00071+00148+00169-00065+03286+006847440002317+ 81CBOVIX VIX OOPP 20220119 003750000057-00055+00026+00148+00143-00042-00104+00236+00234- 82CBOVIX VIX OOPP 20220119 003750000144-00178+00319+00329-00251-00191+00294-06699-006847440015249+ 81CBOVIX VIX OOPC 20220119 004000000055-00053+00102-00016+00011-00085+00153-00024-00028+ 82CBOVIX VIX OOPC 20220119 004000000113+00208-00070-00063+00136+00156-00060+03010+007055390002115+ 81CBOVIX VIX OOPP 20220119 004000000055-00053+00031+00150+00145-00048-00113+00242+00239- 82CBOVIX VIX OOPP 20220119 004000000153-00191+00330+00337-00263-00203+00300-06975-007055390017543+ 81CBOVIX VIX OOPC 20220119 004250000053-00050+00097-00018+00013-00079+00144-00019-00023+ 82CBOVIX VIX OOPC 20220119 004250000104+00195-00060-00056+00125+00145-00054+02748+007202240001912+ 81CBOVIX VIX OOPP 20220119 004250000053-00050+00037+00151+00146-00054-00122+00247+00243- 82CBOVIX VIX OOPP 20220119 004250000162-00204+00339+00344-00274-00215+00306-07237-007202240019837+ 81CBOVIX VIX OOPC 20220119 004500000051-00048+00091-00018+00014-00073+00135-00015-00019+ 82CBOVIX VIX OOPC 20220119 004500000095+00183-00052-00049+00114+00134-00048+02496+007293900001710+ 81CBOVIX VIX OOPP 20220119 004500000051-00048+00042+00151+00147-00060-00131+00252+00247- 82CBOVIX VIX OOPP 20220119 004500000171-00217+00348+00351-00286-00226+00311-07489-007293900022131+ 81CBOVIX VIX OOPC 20220119 004750000048-00045+00086-00019+00014-00067+00126-00011-00016+ 82CBOVIX VIX OOPC 20220119 004750000087+00170-00044-00043+00103+00123-00043+02267+007366310001528+ 81CBOVIX VIX OOPP 20220119 004750000048-00045+00048+00152+00148-00066-00140+00255+00250- 82CBOVIX VIX OOPP 20220119 004750000179-00229+00355+00357-00296-00236+00316-07718-007366310024445+ 81CBOVIX VIX OOPC 20220119 005000000046-00042+00081-00019+00015-00063+00119-00008-00013+ 82CBOVIX VIX OOPC 20220119 005000000080+00160-00038-00038+00094+00114-00039+02074+007450820001381+ 81CBOVIX VIX OOPP 20220119 005000000046-00042+00052+00152+00148-00071-00148+00258+00253- 82CBOVIX VIX OOPP 20220119 005000000186-00240+00361+00361-00305-00245+00320-07911-007450820026795+ 81CBOVIX VIX OOPC 20220119 005500000041-00037+00071-00018+00015-00052+00103-00003-00008+ 82CBOVIX VIX OOPC 20220119 005500000066+00138-00028-00029+00077+00097-00031+01695+007501920001086+ 81CBOVIX VIX OOPP 20220119 005500000041-00037+00062+00151+00148-00081-00163+00263+00258- 82CBOVIX VIX OOPP 20220119 005500000200-00261+00372+00371-00323-00263+00328-08290-007501920031493+ 81CBOVIX VIX OOPC 20220119 006000000037-00032+00062-00017+00015-00044+00090-00000-00005+ 82CBOVIX VIX OOPC 20220119 006000000055+00121-00020-00022+00064+00083-00025+01407+007571960000875+ 81CBOVIX VIX OOPP 20220119 006000000037-00032+00071+00150+00148-00089-00176+00266+00261- 82CBOVIX VIX OOPP 20220119 006000000211-00279+00379+00377-00336-00277+00334-08578-007571960036275+ 81CBOVIX VIX OOPC 20220119 006500000033-00028+00055-00016+00014-00038+00080-00001+00003+ 82CBOVIX VIX OOPC 20220119 006500000047+00106-00015-00018+00054+00072-00021+01191+007665480000725+ 81CBOVIX VIX OOPP 20220119 006500000033-00028+00078+00149+00147-00095-00187+00268+00263- 82CBOVIX VIX OOPP 20220119 006500000220-00293+00384+00382-00346-00288+00339-08794-007665480041118+ 81CBOVIX VIX OOPC 20220119 007000000030-00025+00050-00015+00013-00033+00071-00003+00002+ 82CBOVIX VIX OOPC 20220119 007000000040+00095-00011-00014+00046+00063-00018+01025+007771580000615+ 81CBOVIX VIX OOPP 20220119 007000000030-00025+00084+00148+00146-00100-00195+00269+00265- 82CBOVIX VIX OOPP 20220119 007000000226-00305+00388+00385-00353-00296+00342-08960-007771580046001+ 81CBOVIX VIX OOPC 20220119 007500000028-00022+00045-00014+00013-00030+00065-00003+00001+ 82CBOVIX VIX OOPC 20220119 007500000036+00086-00009-00012+00041+00056-00016+00906+007910400000540+ 81CBOVIX VIX OOPP 20220119 007500000028-00022+00088+00147+00146-00103-00202+00269+00266- 82CBOVIX VIX OOPP 20220119 007500000230-00313+00390+00387-00359-00303+00344-09079-007910400050919+ 81CBOVIX VIX OOPC 20220119 008000000026-00020+00041-00012+00012-00026+00058-00004+00000- 82CBOVIX VIX OOPC 20220119 008000000032+00078-00007-00010+00036+00050-00013+00791+007995950000466+ 81CBOVIX VIX OOPP 20220119 008000000026-00020+00092+00146+00145-00107-00208+00270+00266- 82CBOVIX VIX OOPP 20220119 008000000235-00322+00393+00389-00364-00310+00346-09194-007995950055838+ 81CBOVIX VIX OOPC 20220119 008500000023-00018+00037-00011+00011-00023+00052-00004+00001- 82CBOVIX VIX OOPC 20220119 008500000027+00069-00005-00008+00030+00044-00011+00678+008026840000392+ 81CBOVIX VIX OOPP 20220119 008500000023-00018+00097+00144+00144-00110-00214+00270+00267- 82CBOVIX VIX OOPP 20220119 008500000239-00330+00394+00391-00369-00316+00348-09307-008026840060757+ 81CBOVIX VIX OOPC 20220119 009000000020-00015+00032-00010+00010-00019+00045-00004+00001- 82CBOVIX VIX OOPC 20220119 009000000022+00060-00003-00006+00025+00038-00009+00565+007997380000317+ 81CBOVIX VIX OOPP 20220119 009000000020-00015+00101+00143+00143-00114-00221+00270+00268- 82CBOVIX VIX OOPP 20220119 009000000244-00339+00396+00393-00374-00322+00350-09420-007997380065675+ 81CBOVIX VIX OOPC 20220119 009500000018-00013+00029-00009+00009-00017+00041-00004+00001- 82CBOVIX VIX OOPC 20220119 009500000020+00054-00002-00005+00022+00033-00008+00496+008052020000275+ 81CBOVIX VIX OOPP 20220119 009500000018-00013+00104+00142+00142-00116-00225+00270+00268- 82CBOVIX VIX OOPP 20220119 009500000247-00345+00397+00394-00377-00326+00352-09489-008052020070626+ 81CBOVIX VIX OOPC 20220119 010000000017-00012+00027-00008+00009-00015+00038-00004+00002- 82CBOVIX VIX OOPC 20220119 010000000018+00050-00002-00004+00020+00031-00007+00452+008155470000250+ 81CBOVIX VIX OOPP 20220119 010000000017-00012+00106+00142+00142-00118-00228+00270+00268- 82CBOVIX VIX OOPP 20220119 010000000248-00349+00398+00395-00379-00329+00352-09533-008155470075594+ 81CBOVIX VIX OOPC 20220119 011000000015-00010+00023-00007+00008-00013+00032-00003+00002- 82CBOVIX VIX OOPC 20220119 011000000015+00042-00001-00003+00016+00025-00006+00366+008288150000200+ 81CBOVIX VIX OOPP 20220119 011000000015-00010+00110+00140+00141-00120-00234+00270+00268- 82CBOVIX VIX OOPP 20220119 011000000252-00357+00399+00396-00383-00334+00354-09619-008288150085530+ 81CBOVIX VIX OOPC 20220119 012000000013-00009+00020-00006+00007-00011+00029-00003+00002- 82CBOVIX VIX OOPC 20220119 012000000013+00038-00000-00003+00014+00022-00005+00319+008490730000175+ 81CBOVIX VIX OOPP 20220119 012000000013-00009+00113+00140+00140-00122-00238+00270+00268- 82CBOVIX VIX OOPP 20220119 012000000253-00362+00399+00397-00385-00337+00354-09666-008490730095491+ 81CBOVIX VIX OOPC 20220119 013000000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20220119 013000000011+00033-00000-00002+00012+00019-00004+00275+008636340000150+ 81CBOVIX VIX OOPP 20220119 013000000012-00008+00115+00139+00140-00123-00241+00269+00268- 82CBOVIX VIX OOPP 20220119 013000000255-00366+00399+00397-00387-00340+00355-09710-008636340105452+ 81CBOVIX VIX OOPC 20220119 014000000010-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20220119 014000000009+00029-00000+00002+00010+00016-00004+00231+008725030000125+ 81CBOVIX VIX OOPP 20220119 014000000010-00007+00117+00138+00139-00125-00244+00269+00268- 82CBOVIX VIX OOPP 20220119 014000000257-00370+00400+00398-00389-00343+00356-09754-008725030115413+ 81CBOVIX VIX OOPC 20220119 015000000009-00006+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20220119 015000000008+00025-00000+00001+00008+00014-00003+00189+008751880000100+ 81CBOVIX VIX OOPP 20220119 015000000009-00006+00120+00137+00138-00126-00248+00269+00268- 82CBOVIX VIX OOPP 20220119 015000000259-00375+00400+00398-00391-00346+00357-09797-008751880125374+ 81CBOVIXW VIX OOPC 20210505 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210505 001000000700+01050-01050-00835+00835+00945-00251+10000+009904320008350+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00215-00215-00000+00300-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001050000000+00000+00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210505 001050000699+01050-01050-00785+00785+00945-00236+10000+009904320007850+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210505 001050000001-00000+00000+00265-00265-00000+00315-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001100000000+00000+00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210505 001100000692+01050-01050-00735+00735+00945-00221+10000+009904320007350+ 81CBOVIXW VIX OOPP 20210505 001100000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210505 001100000008-00000+00000+00315-00315-00000+00330-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001150000000+00000+00350-00350-00350+00350+00700-00700-00666+ 82CBOVIXW VIX OOPC 20210505 001150000670+01050-01050-00685+00685+00945-00206+10000+009904320006850+ 81CBOVIXW VIX OOPP 20210505 001150000000+00000+00000+00000+00000+00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20210505 001150000030-00000+00000+00365-00365-00000+00345-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001200000000+00000+00350-00350-00350+00350+00700-00700-00630+ 82CBOVIXW VIX OOPC 20210505 001200000632+01050-01050-00635+00635+00945-00191+10000+009904320006350+ 81CBOVIXW VIX OOPP 20210505 001200000000+00000+00000+00000+00000+00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20210505 001200000068-00000+00000+00415-00415-00000+00360-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001250000000+00000+00350-00350-00350+00350+00700-00700-00584+ 82CBOVIXW VIX OOPC 20210505 001250000585+01050-01050-00585+00585+00945-00176+10000+009904320005850+ 81CBOVIXW VIX OOPP 20210505 001250000000+00000+00000+00000+00000-00000+00000+00000+00116- 82CBOVIXW VIX OOPP 20210505 001250000115-00000+00000+00465-00465-00000+00375-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001300000000+00000+00350-00350-00350+00350+00700-00700-00535+ 82CBOVIXW VIX OOPC 20210505 001300000535+01050-01050-00535+00535+00945-00161+09999+009904320005350+ 81CBOVIXW VIX OOPP 20210505 001300000000+00000+00000+00000+00000-00000-00000+00000+00165- 82CBOVIXW VIX OOPP 20210505 001300000165-00000+00000+00515-00515-00000+00390-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001350000000+00000+00350-00350-00349+00349+00700-00700-00485+ 82CBOVIXW VIX OOPC 20210505 001350000485+01050-01050-00485+00485+00945-00146+09999+009904320004850+ 81CBOVIXW VIX OOPP 20210505 001350000000+00000+00000+00000+00001-00001-00000+00000+00215- 82CBOVIXW VIX OOPP 20210505 001350000215-00000+00000+00565-00565-00000+00405-00000+009904320000000+ 81CBOVIXW VIX OOPC 20210505 001400000000+00000+00350-00350-00344+00346+00700-00700-00435+ 82CBOVIXW VIX OOPC 20210505 001400000435+01050-01050-00435+00435+00945-00131+09999+009904320004350+ 81CBOVIXW VIX OOPP 20210505 001400000000+00000+00000+00000+00006-00004-00000+00000+00265- 82CBOVIXW VIX OOPP 20210505 001400000265-00000+00000+00615-00615-00000+00420-00001-009904320000000+ 81CBOVIXW VIX OOPC 20210505 001450000000+00000+00350-00350-00332+00336+00700-00700-00385+ 82CBOVIXW VIX OOPC 20210505 001450000385+01050-01050-00385+00385+00945-00116+09994+009904320003850+ 81CBOVIXW VIX OOPP 20210505 001450000000+00000+00000+00000+00018-00014-00000+00000+00315- 82CBOVIXW VIX OOPP 20210505 001450000315-00000+00000+00665-00665-00000+00435-00005-009904320000000+ 81CBOVIXW VIX OOPC 20210505 001500000000+00000+00350-00350-00309+00313+00700-00700-00335+ 82CBOVIXW VIX OOPC 20210505 001500000335+01050-01050-00335+00335+00945-00101+09973+009904320003351+ 81CBOVIXW VIX OOPP 20210505 001500000000+00000+00000+00000+00041-00037-00000+00000+00365- 82CBOVIXW VIX OOPP 20210505 001500000365-00000+00000+00715-00715-00000+00450-00026-009904320000001+ 81CBOVIXW VIX OOPC 20210505 001600000001+00001+00348-00348-00233+00235+00698-00698-00237+ 82CBOVIXW VIX OOPC 20210505 001600000237+01048-01048-00237+00237+00945-00071+09717+009904320002365+ 81CBOVIXW VIX OOPP 20210505 001600000001+00001+00001+00002+00117-00115-00002+00002+00463- 82CBOVIXW VIX OOPP 20210505 001600000463-00002+00002+00813-00813-00000+00479-00282-009904320000015+ 81CBOVIXW VIX OOPC 20210505 001700000004+00005+00344-00344-00141+00141+00694-00694-00141+ 82CBOVIXW VIX OOPC 20210505 001700000141+01044-01044-00141+00141+00943-00042+08941+008483050001410+ 81CBOVIXW VIX OOPP 20210505 001700000004+00005+00006+00006+00209-00209-00006+00006+00559- 82CBOVIXW VIX OOPP 20210505 001700000559-00006+00006+00909-00909-00002+00508-01058-008483050000060+ 81CBOVIXW VIX OOPC 20210505 001800000012+00017+00315-00314-00070+00070+00664-00664-00071+ 82CBOVIXW VIX OOPC 20210505 001800000071+01014-01014-00071+00071+00934-00021+06211+009527020000705+ 81CBOVIXW VIX OOPP 20210505 001800000012+00017+00035+00035+00280-00279-00036+00036+00629- 82CBOVIXW VIX OOPP 20210505 001800000629-00036+00036+00979-00979-00011+00529-03788-009527020000355+ 81CBOVIXW VIX OOPC 20210505 001900000013+00018+00251-00251-00034+00034+00600-00600-00035+ 82CBOVIXW VIX OOPC 20210505 001900000035+00950-00950-00035+00035+00915-00010+03522+011182060000345+ 81CBOVIXW VIX OOPP 20210505 001900000013+00018+00099+00099+00316-00315-00099+00100+00665- 82CBOVIXW VIX OOPP 20210505 001900000665-00100+00100+01015-01015-00030+00540-06477-011182060000995+ 81CBOVIXW VIX OOPC 20210505 002000000012+00015+00173-00170-00021+00021+00514-00514-00021+ 82CBOVIXW VIX OOPC 20210505 002000000021+00864-00864-00021+00021+00889-00006+02104+013606610000210+ 81CBOVIXW VIX OOPP 20210505 002000000012+00015+00177+00180+00329-00329-00186+00186+00679- 82CBOVIXW VIX OOPP 20210505 002000000679-00186+00186+01029-01029-00056+00544-07895-013606610001860+ 81CBOVIXW VIX OOPC 20210505 002100000010+00011+00110-00104-00014+00014+00422-00421-00014+ 82CBOVIXW VIX OOPC 20210505 002100000014+00771-00771-00014+00014+00861-00004+01359+015756190000140+ 81CBOVIXW VIX OOPP 20210505 002100000010+00011+00240+00246+00336-00336-00278+00279+00686- 82CBOVIXW VIX OOPP 20210505 002100000686-00279+00279+01036-01036-00084+00546-08640-015756190002790+ 81CBOVIXW VIX OOPC 20210505 002200000007+00008+00067-00060-00009+00009+00332-00330-00010+ 82CBOVIXW VIX OOPC 20210505 002200000010+00676-00676-00010+00010+00833-00003+00907+017496680000095+ 81CBOVIXW VIX OOPP 20210505 002200000007+00008+00283+00290+00340-00340-00368+00370+00690- 82CBOVIXW VIX OOPP 20210505 002200000690-00374+00374+01040-01040-00112+00547-09092-017496680003745+ 81CBOVIXW VIX OOPC 20210505 002300000007+00007+00042-00035-00008+00008+00253-00248-00008+ 82CBOVIXW VIX OOPC 20210505 002300000008+00579-00578-00008+00008+00803-00002+00716+019856610000081+ 81CBOVIXW VIX OOPP 20210505 002300000007+00007+00308+00315+00342-00342-00447+00452+00692- 82CBOVIXW VIX OOPP 20210505 002300000692-00471+00472+01042-01042-00142+00548-09283-019856610004731+ 81CBOVIXW VIX OOPC 20210505 002400000006+00006+00026-00021-00007+00007+00189-00182-00007+ 82CBOVIXW VIX OOPC 20210505 002400000007+00486-00484-00007+00007+00773-00002+00573+021870590000069+ 81CBOVIXW VIX OOPP 20210505 002400000006+00006+00324+00329+00343-00343-00511+00518+00693- 82CBOVIXW VIX OOPP 20210505 002400000693-00564+00566+01043-01043-00172+00548-09426-021870590005719+ 81CBOVIXW VIX OOPC 20210505 002500000005+00005+00016-00012-00006+00006+00140-00132-00006+ 82CBOVIXW VIX OOPC 20210505 002500000006+00401-00397-00006+00006+00744-00002+00453+023494490000056+ 81CBOVIXW VIX OOPP 20210505 002500000005+00005+00334+00338+00344-00344-00560+00568+00694- 82CBOVIXW VIX OOPP 20210505 002500000694-00649+00653+01044-01044-00201+00549-09546-023494490006706+ 81CBOVIXW VIX OOPC 20210505 002600000004+00004+00010-00007-00004+00004+00102-00094-00004+ 82CBOVIXW VIX OOPC 20210505 002600000004+00326-00320-00004+00004+00714-00001+00347+024706970000043+ 81CBOVIXW VIX OOPP 20210505 002600000004+00004+00340+00343+00346-00346-00598+00606+00696- 82CBOVIXW VIX OOPP 20210505 002600000696-00724+00730+01046-01046-00231+00549-09652-024706970007693+ 81CBOVIXW VIX OOPC 20210505 002700000003+00003+00006-00004-00003+00003+00072-00065-00003+ 82CBOVIXW VIX OOPC 20210505 002700000003+00259-00252-00003+00003+00685-00001+00250+025426330000031+ 81CBOVIXW VIX OOPP 20210505 002700000003+00003+00344+00346+00347-00347-00628+00635+00697- 82CBOVIXW VIX OOPP 20210505 002700000697-00791+00798+01047-01047-00260+00549-09749-025426330008681+ 81CBOVIXW VIX OOPC 20210505 002800000002+00002+00003-00002-00002+00002+00048-00042-00002+ 82CBOVIXW VIX OOPC 20210505 002800000002+00200-00191-00002+00002+00655-00001+00157+025426330000018+ 81CBOVIXW VIX OOPP 20210505 002800000002+00002+00347+00348+00348-00348-00652+00658+00698- 82CBOVIXW VIX OOPP 20210505 002800000698-00850+00859+01048-01048-00290+00550-09842-025426330009668+ 81CBOVIXW VIX OOPC 20210505 002900000001+00001+00001-00001-00001+00001+00031-00026-00001+ 82CBOVIXW VIX OOPC 20210505 002900000001+00150-00140-00001+00001+00625-00000+00096+025426330000011+ 81CBOVIXW VIX OOPP 20210505 002900000001+00001+00349+00349+00349-00349-00669+00674+00699- 82CBOVIXW VIX OOPP 20210505 002900000699-00900+00909+01049-01049-00320+00550-09903-025426330010661+ 81CBOVIXW VIX OOPC 20210505 003000000001+00001+00001-00000-00001+00001+00019-00015-00001+ 82CBOVIXW VIX OOPC 20210505 003000000001+00109-00100-00001+00001+00595-00000+00058+025426330000006+ 81CBOVIXW VIX OOPP 20210505 003000000001+00001+00349+00350+00349-00349-00681+00685+00699- 82CBOVIXW VIX OOPP 20210505 003000000699-00941+00950+01049-01049-00350+00550-09941-025426330011656+ 81CBOVIXW VIX OOPC 20210505 003250000000+00000+00000-00000+00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20210505 003250000000+00044-00038-00000+00000+00520-00000+00016+025426330000002+ 81CBOVIXW VIX OOPP 20210505 003250000000+00000+00350+00350+00350-00350-00695+00696+00700- 82CBOVIXW VIX OOPP 20210505 003250000700-01006+01012+01050-01050-00425+00550-09983-025426330014152+ 81CBOVIXW VIX OOPC 20210505 003500000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210505 003500000000+00016-00012-00000+00000+00446-00000+00004+025426330000000+ 81CBOVIXW VIX OOPP 20210505 003500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210505 003500000700-01034+01038+01050-01050-00499+00550-09995-025426330016650+ 81CBOVIXW VIX OOPC 20210505 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 003750000000+00005-00003-00000+00000+00371-00000+00001+025426330000000+ 81CBOVIXW VIX OOPP 20210505 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 003750000700-01045+01047+01050-01050-00573+00550-09998-025426330019150+ 81CBOVIXW VIX OOPC 20210505 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 004000000000+00001-00001-00000+00000+00299-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 004000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004000000700-01049+01049+01050-01050-00646+00550-09999-025426330021650+ 81CBOVIXW VIX OOPC 20210505 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004250000000+00000-00000-00000+00000+00231-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 004250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004250000700-01050+01050+01050-01050-00714+00550-09999-025426330024150+ 81CBOVIXW VIX OOPC 20210505 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004500000000+00000-00000-00000+00000+00169-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004500000700-01050+01050+01050-01050-00776+00550-09999-025426330026650+ 81CBOVIXW VIX OOPC 20210505 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 004750000000+00000-00000+00000+00000+00118-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 004750000700-01050+01050+01050-01050-00827+00550-10000-025426330029150+ 81CBOVIXW VIX OOPC 20210505 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 005000000000+00000+00000+00000+00000+00077-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 005000000700-01050+01050+01050-01050-00868+00550-10000-025426330031650+ 81CBOVIXW VIX OOPC 20210505 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 005500000000+00000+00000+00000+00000+00028-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 005500000700-01050+01050+01050-01050-00917+00550-10000-025426330036650+ 81CBOVIXW VIX OOPC 20210505 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 006000000000+00000+00000+00000+00000+00008-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 006000000700-01050+01050+01050-01050-00937+00550-10000-025426330041650+ 81CBOVIXW VIX OOPC 20210505 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 006500000000+00000+00000+00000+00000+00002-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 006500000700-01050+01050+01050-01050-00943+00550-10000-025426330046650+ 81CBOVIXW VIX OOPC 20210505 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 007000000000+00000+00000+00000+00000+00000-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 007000000700-01050+01050+01050-01050-00945+00550-10000-025426330051650+ 81CBOVIXW VIX OOPC 20210505 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 007500000000+00000+00000+00000+00000+00000-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 007500000700-01050+01050+01050-01050-00945+00550-10000-025426330056650+ 81CBOVIXW VIX OOPC 20210505 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 008000000000+00000+00000+00000+00000+00000-00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008000000700-01050+01050+01050-01050-00945+00550-10000-025426330061650+ 81CBOVIXW VIX OOPC 20210505 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00000+00000+00000+00000+00000+00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01050+01050+01050-01050-00945+00550-10000-025426330066650+ 81CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01050+01050+01050-01050-00945+00550-10000-025426330071650+ 81CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01050+01050+01050-01050-00945+00550-10000-025426330076650+ 81CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000+00000+025426330000000+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01050+01050+01050-01050-00945+00550-10000-025426330081650+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210512 001000000699+01050-01050-00933+00938+00945-00283+09999+007607770009450+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210512 001000000001-00000+00000+00117-00112-00000+00300-00000+007607770000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210512 001050000698+01050-01050-00889+00893+00945-00268+09999+007607770008950+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210512 001050000002-00000+00000+00161-00157-00000+00315-00000+007607770000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000-00350-00350-00350+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210512 001100000694+01050-01050-00843+00844+00945-00253+09999+007607770008450+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20210512 001100000006-00000+00000+00207-00206-00000+00330-00000+007607770000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000-00350-00350-00350+00350+00700-00700-00677+ 82CBOVIXW VIX OOPC 20210512 001150000685+01050-01050-00794+00795+00945-00238+09999+007607770007950+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00000-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210512 001150000015-00000+00000+00256-00255-00000+00345-00000+007607770000000+ 81CBOVIXW VIX OOPC 20210512 001200000000+00000+00350-00350-00349+00350+00700-00700-00660+ 82CBOVIXW VIX OOPC 20210512 001200000670+01050-01050-00745+00745+00945-00223+09999+007607770007450+ 81CBOVIXW VIX OOPP 20210512 001200000000+00000+00000+00000+00001-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20210512 001200000030-00000+00000+00305-00305-00000+00360-00000+007607770000000+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00348+00350+00700-00700-00636+ 82CBOVIXW VIX OOPC 20210512 001250000647+01050-01050-00695+00695+00945-00208+09999+007607770006950+ 81CBOVIXW VIX OOPP 20210512 001250000000+00000+00000+00000+00002-00000-00000+00000+00064- 82CBOVIXW VIX OOPP 20210512 001250000053-00000+00000+00355-00355-00000+00375-00000+007607770000000+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00350-00346+00349+00700-00700-00606+ 82CBOVIXW VIX OOPC 20210512 001300000616+01050-01050-00645+00645+00945-00194+09996+007607770006450+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00004-00001-00000+00000+00094- 82CBOVIXW VIX OOPP 20210512 001300000084-00000+00000+00405-00405-00000+00390-00003-007607770000000+ 81CBOVIXW VIX OOPC 20210512 001350000000-00000+00350-00350-00343+00347+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210512 001350000579+01050-01050-00595+00595+00945-00179+09990+007607770005951+ 81CBOVIXW VIX OOPP 20210512 001350000000-00000+00000+00000+00007-00003-00000+00000+00130- 82CBOVIXW VIX OOPP 20210512 001350000121-00000+00000+00455-00455-00000+00405-00009-007607770000001+ 81CBOVIXW VIX OOPC 20210512 001400000000-00000+00350-00350-00336+00343+00700-00700-00530+ 82CBOVIXW VIX OOPC 20210512 001400000537+01050-01050-00545+00545+00945-00164+09975+007607770005452+ 81CBOVIXW VIX OOPP 20210512 001400000000-00000+00000+00000+00014-00007-00000+00000+00170- 82CBOVIXW VIX OOPP 20210512 001400000163-00000+00000+00505-00505-00000+00420-00024-007607770000002+ 81CBOVIXW VIX OOPC 20210512 001450000000-00000+00350-00350-00327+00336+00700-00700-00487+ 82CBOVIXW VIX OOPC 20210512 001450000491+01050-01050-00495+00495+00945-00149+09941+007607770004955+ 81CBOVIXW VIX OOPP 20210512 001450000000-00000+00000+00000+00023-00014-00000+00000+00213- 82CBOVIXW VIX OOPP 20210512 001450000209-00000+00000+00555-00555-00000+00435-00058-007607770000005+ 81CBOVIXW VIX OOPC 20210512 001500000000-00001+00349-00349-00313+00325+00699-00699-00441+ 82CBOVIXW VIX OOPC 20210512 001500000444+01049-01049-00446+00446+00945-00134+09872+007607770004461+ 81CBOVIXW VIX OOPP 20210512 001500000000-00001+00001+00001+00037-00025-00001+00001+00259- 82CBOVIXW VIX OOPP 20210512 001500000256-00001+00001+00604-00604-00000+00449-00127-007607770000011+ 81CBOVIXW VIX OOPC 20210512 001600000001-00003+00346-00346-00273+00287+00695-00695-00348+ 82CBOVIXW VIX OOPC 20210512 001600000349+01045-01045-00349+00349+00944-00105+09549+007607770003495+ 81CBOVIXW VIX OOPP 20210512 001600000001-00003+00004+00004+00077-00063-00004+00004+00352- 82CBOVIXW VIX OOPP 20210512 001600000351-00004+00005+00700-00700-00001+00478-00450-007607770000045+ 81CBOVIXW VIX OOPC 20210512 001700000002-00006+00337-00336-00220+00232+00686-00686-00259+ 82CBOVIXW VIX OOPC 20210512 001700000259+01036-01036-00259+00259+00941-00078+08828+007591960002590+ 81CBOVIXW VIX OOPP 20210512 001700000002-00006+00013+00014+00130-00118-00014+00014+00441- 82CBOVIXW VIX OOPP 20210512 001700000441-00014+00014+00791-00791-00004+00505-01171-007591960000140+ 81CBOVIXW VIX OOPC 20210512 001800000002-00012+00307-00303-00166+00176+00651-00651-00194+ 82CBOVIXW VIX OOPC 20210512 001800000194+01001-01001-00194+00194+00930-00058+07309+009061340001940+ 81CBOVIXW VIX OOPP 20210512 001800000002-00012+00043+00047+00184-00174-00049+00049+00506- 82CBOVIXW VIX OOPP 20210512 001800000506-00049+00049+00856-00856-00015+00525-02690-009061340000490+ 81CBOVIXW VIX OOPC 20210512 001900000002-00015+00269-00261-00126+00134+00602-00600-00146+ 82CBOVIXW VIX OOPC 20210512 001900000146+00949-00949-00146+00146+00915-00044+05895+010160070001460+ 81CBOVIXW VIX OOPP 20210512 001900000002-00015+00081+00089+00224-00216-00098+00100+00554- 82CBOVIXW VIX OOPP 20210512 001900000554-00101+00101+00904-00904-00030+00539-04103-010160070001010+ 81CBOVIXW VIX OOPC 20210512 002000000001-00016+00230-00217-00096+00102+00544-00539-00110+ 82CBOVIXW VIX OOPC 20210512 002000000110+00886-00885-00110+00110+00895-00033+04700+011002670001100+ 81CBOVIXW VIX OOPP 20210512 002000000001-00016+00120+00133+00254-00248-00156+00161+00590- 82CBOVIXW VIX OOPP 20210512 002000000590-00164+00165+00940-00940-00050+00550-05299-011002670001650+ 81CBOVIXW VIX OOPC 20210512 002100000000-00016+00194-00177-00077+00082+00481-00472-00088+ 82CBOVIXW VIX OOPC 20210512 002100000088+00812-00809-00088+00088+00872-00027+03797+012162040000885+ 81CBOVIXW VIX OOPP 20210512 002100000000-00016+00156+00173+00273-00268-00219+00228+00612- 82CBOVIXW VIX OOPP 20210512 002100000612-00238+00241+00961-00961-00073+00557-06202-012162040002435+ 81CBOVIXW VIX OOPC 20210512 002200000000+00015+00163-00144-00062+00066+00423-00410-00071+ 82CBOVIXW VIX OOPC 20210512 002200000071+00739-00733-00071+00071+00847-00021+03087+013039730000710+ 81CBOVIXW VIX OOPP 20210512 002200000000+00015+00187+00206+00288-00284-00277+00290+00629- 82CBOVIXW VIX OOPP 20210512 002200000629-00311+00317+00979-00979-00098+00562-06912-013039730003260+ 81CBOVIXW VIX OOPC 20210512 002300000001+00014+00138-00118-00052+00056+00371-00353-00060+ 82CBOVIXW VIX OOPC 20210512 002300000060+00667-00656-00060+00060+00820-00018+02590+014109920000605+ 81CBOVIXW VIX OOPP 20210512 002300000001+00014+00212+00232+00298-00294-00329+00347+00640- 82CBOVIXW VIX OOPP 20210512 002300000640-00383+00394+00989-00989-00125+00565-07409-014109920004155+ 81CBOVIXW VIX OOPC 20210512 002400000001+00013+00117-00097-00043+00046+00324-00304-00050+ 82CBOVIXW VIX OOPC 20210512 002400000050+00600-00586-00050+00050+00794-00015+02157+014826900000500+ 81CBOVIXW VIX OOPP 20210512 002400000001+00013+00233+00253+00307-00304-00376+00396+00650- 82CBOVIXW VIX OOPP 20210512 002400000650-00450+00464+01000-01000-00151+00568-07842-014826900005050+ 81CBOVIXW VIX OOPC 20210512 002500000001+00012+00099-00080-00036+00039+00284-00262-00042+ 82CBOVIXW VIX OOPC 20210512 002500000042+00539-00521-00042+00042+00766-00013+01814+015501320000419+ 81CBOVIXW VIX OOPP 20210512 002500000001+00012+00251+00270+00314-00311-00416+00438+00658- 82CBOVIXW VIX OOPP 20210512 002500000658-00511+00529+01008-01008-00179+00571-08185-015501320005969+ 81CBOVIXW VIX OOPC 20210512 002600000002+00011+00086-00067-00032+00034+00250-00227-00037+ 82CBOVIXW VIX OOPC 20210512 002600000037+00485-00464-00037+00037+00738-00011+01578+016341490000370+ 81CBOVIXW VIX OOPP 20210512 002600000002+00011+00264+00283+00318-00316-00450+00473+00663- 82CBOVIXW VIX OOPP 20210512 002600000663-00565+00586+01013-01013-00207+00572-08421-016341490006920+ 81CBOVIXW VIX OOPC 20210512 002700000002+00010+00074-00057-00028+00030+00221-00197-00032+ 82CBOVIXW VIX OOPC 20210512 002700000032+00436-00413-00032+00032+00709-00010+01365+016994740000321+ 81CBOVIXW VIX OOPP 20210512 002700000002+00010+00276+00293+00322-00320-00479+00503+00668- 82CBOVIXW VIX OOPP 20210512 002700000668-00614+00637+01018-01018-00236+00574-08634-016994740007871+ 81CBOVIXW VIX OOPC 20210512 002800000002+00009+00064-00047-00023+00025+00194-00170-00027+ 82CBOVIXW VIX OOPC 20210512 002800000027+00391-00366-00027+00027+00681-00008+01166+017462580000272+ 81CBOVIXW VIX OOPP 20210512 002800000002+00009+00286+00303+00327-00325-00506+00530+00673- 82CBOVIXW VIX OOPP 20210512 002800000673-00659+00684+01023-01023-00264+00575-08833-017462580008822+ 81CBOVIXW VIX OOPC 20210512 002900000002+00009+00057-00041-00022+00023+00174-00151-00025+ 82CBOVIXW VIX OOPC 20210512 002900000025+00354-00329-00025+00025+00653-00008+01057+018270280000252+ 81CBOVIXW VIX OOPP 20210512 002900000002+00009+00293+00309+00328-00327-00526+00549+00675- 82CBOVIXW VIX OOPP 20210512 002900000675-00696+00721+01025-01025-00292+00576-08942-018270280009802+ 81CBOVIXW VIX OOPC 20210512 003000000002+00008+00051-00036-00020+00021+00157-00134-00023+ 82CBOVIXW VIX OOPC 20210512 003000000023+00322-00296-00023+00023+00625-00007+00958+018981070000232+ 81CBOVIXW VIX OOPP 20210512 003000000002+00008+00299+00314+00330-00329-00543+00566+00677- 82CBOVIXW VIX OOPP 20210512 003000000677-00728+00754+01027-01027-00320+00576-09041-018981070010782+ 81CBOVIXW VIX OOPC 20210512 003250000002+00007+00039-00026-00016+00017+00122-00101-00018+ 82CBOVIXW VIX OOPC 20210512 003250000018+00256-00230-00018+00018+00559-00006+00747+020424240000185+ 81CBOVIXW VIX OOPP 20210512 003250000002+00007+00311+00324+00334-00333-00578+00599+00682- 82CBOVIXW VIX OOPP 20210512 003250000682-00794+00820+01031-01031-00386+00578-09251-020424240013235+ 81CBOVIXW VIX OOPC 20210512 003500000002+00006+00030-00020-00013+00014+00096-00078-00015+ 82CBOVIXW VIX OOPC 20210512 003500000015+00206-00181-00015+00015+00498-00005+00597+021670640000150+ 81CBOVIXW VIX OOPP 20210512 003500000002+00006+00320+00330+00337-00336-00604+00622+00685- 82CBOVIXW VIX OOPP 20210512 003500000685-00844+00869+01035-01035-00447+00579-09402-021670640015700+ 81CBOVIXW VIX OOPC 20210512 003750000002+00005+00023-00015-00010+00011+00076-00060-00012+ 82CBOVIXW VIX OOPC 20210512 003750000012+00166-00143-00012+00012+00442-00004+00471+022594230000119+ 81CBOVIXW VIX OOPP 20210512 003750000002+00005+00327+00335+00340-00339-00624+00640+00688- 82CBOVIXW VIX OOPP 20210512 003750000688-00884+00907+01038-01038-00503+00580-09528-022594230018168+ 81CBOVIXW VIX OOPC 20210512 004000000001+00004+00017-00010-00007+00008+00059-00045-00009+ 82CBOVIXW VIX OOPC 20210512 004000000009+00132-00111-00009+00009+00391-00003+00352+023087420000087+ 81CBOVIXW VIX OOPP 20210512 004000000001+00004+00333+00340+00343-00342-00641+00655+00691- 82CBOVIXW VIX OOPP 20210512 004000000691-00918+00939+01041-01041-00554+00581-09647-023087420020637+ 81CBOVIXW VIX OOPC 20210512 004250000001+00003+00013-00007-00006+00006+00046-00034-00007+ 82CBOVIXW VIX OOPC 20210512 004250000007+00105-00086-00007+00007+00344-00002+00270+023581060000066+ 81CBOVIXW VIX OOPP 20210512 004250000001+00003+00337+00343+00344-00344-00654+00666+00693- 82CBOVIXW VIX OOPP 20210512 004250000693-00945+00964+01043-01043-00601+00581-09729-023581060023115+ 81CBOVIXW VIX OOPC 20210512 004500000001+00002+00009-00005-00004+00004+00034-00024-00004+ 82CBOVIXW VIX OOPC 20210512 004500000004+00081-00064-00004+00004+00300-00001+00189+023631420000044+ 81CBOVIXW VIX OOPP 20210512 004500000001+00002+00341+00345+00346-00346-00666+00675+00696- 82CBOVIXW VIX OOPP 20210512 004500000696-00969+00986+01046-01046-00645+00582-09810-023631420025594+ 81CBOVIXW VIX OOPC 20210512 004750000001+00002+00007-00003-00003+00003+00025-00017-00003+ 82CBOVIXW VIX OOPC 20210512 004750000003+00061-00047-00003+00003+00260-00001+00131+023631420000030+ 81CBOVIXW VIX OOPP 20210512 004750000001+00002+00343+00347+00347-00347-00675+00683+00697- 82CBOVIXW VIX OOPP 20210512 004750000697-00989+01002+01047-01047-00685+00582-09868-023631420028079+ 81CBOVIXW VIX OOPC 20210512 005000000000+00001+00005-00002-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20210512 005000000002+00046-00035-00002+00002+00224-00001+00091+023631420000020+ 81CBOVIXW VIX OOPP 20210512 005000000000+00001+00345+00348+00348-00348-00682+00688+00698- 82CBOVIXW VIX OOPP 20210512 005000000698-01003+01015+01048-01048-00721+00583-09908-023631420030569+ 81CBOVIXW VIX OOPC 20210512 005500000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20210512 005500000001+00027-00019-00001+00001+00165-00000+00044+023631420000009+ 81CBOVIXW VIX OOPP 20210512 005500000000+00001+00348+00349+00349-00349-00690+00694+00699- 82CBOVIXW VIX OOPP 20210512 005500000699-01023+01031+01049-01049-00780+00583-09955-023631420035558+ 81CBOVIXW VIX OOPC 20210512 006000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20210512 006000000000+00015-00010-00000+00000+00120-00000+00021+023631420000004+ 81CBOVIXW VIX OOPP 20210512 006000000000+00000+00349+00350+00350-00350-00695+00697+00700- 82CBOVIXW VIX OOPP 20210512 006000000700-01035+01040+01050-01050-00825+00583-09978-023631420040553+ 81CBOVIXW VIX OOPC 20210512 006500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210512 006500000000+00009-00005-00000+00000+00086-00000+00010+023631420000002+ 81CBOVIXW VIX OOPP 20210512 006500000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210512 006500000700-01041+01045+01050-01050-00859+00583-09989-023631420045551+ 81CBOVIXW VIX OOPC 20210512 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210512 007000000000+00005-00003-00000+00000+00061-00000+00005+023631420000001+ 81CBOVIXW VIX OOPP 20210512 007000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210512 007000000700-01045+01047+01050-01050-00884+00583-09994-023631420050550+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210512 007500000000+00003-00002-00000+00000+00044-00000+00002+023631420000001+ 81CBOVIXW VIX OOPP 20210512 007500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210512 007500000700-01047+01048+01050-01050-00901+00583-09997-023631420055549+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 008000000000+00002-00001-00000+00000+00031-00000+00001+023631420000000+ 81CBOVIXW VIX OOPP 20210512 008000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 008000000700-01048+01049+01050-01050-00914+00583-09998-023631420060549+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00001-00000-00000+00000+00022-00000+00000+023631420000000+ 81CBOVIXW VIX OOPP 20210512 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 008500000700-01049+01049+01050-01050-00923+00583-09999-023631420065549+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00001-00000-00000+00000+00015-00000+00000+023631420000000+ 81CBOVIXW VIX OOPP 20210512 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 009000000700-01049+01050+01050-01050-00930+00583-09999-023631420070549+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00000-00000-00000+00000+00011-00000+00000+023631420000000+ 81CBOVIXW VIX OOPP 20210512 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 009500000700-01050+01050+01050-01050-00934+00583-09999-023631420075549+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00000-00000-00000+00000+00008-00000+00000+023631420000000+ 81CBOVIXW VIX OOPP 20210512 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210512 010000000700-01050+01050+01050-01050-00937+00583-09999-023631420080549+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000-00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210526 001000000698+01050-01050-00970+00984+00945-00311+09999+006855910010374+ 81CBOVIXW VIX OOPP 20210526 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210526 001000000002-00000+00000+00080-00066-00000+00300-00000+006855910000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210526 001050000696+01050-01050-00939+00953+00945-00296+09998+006855910009874+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210526 001050000004-00000+00000+00111-00097-00000+00315-00000+006855910000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00350-00349+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210526 001100000692+01050-01050-00904+00916+00945-00281+09998+006855910009375+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210526 001100000008-00000+00000+00146-00134-00000+00330-00001-006855910000000+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00350-00350-00348+00350+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210526 001150000685+01050-01050-00864+00875+00945-00266+09996+006855910008875+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210526 001150000015-00000+00000+00186-00175-00000+00345-00003-006855910000000+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00350-00350-00347+00349+00700-00700-00659+ 82CBOVIXW VIX OOPC 20210526 001200000674+01050-01050-00822+00830+00945-00251+09991+006855910008375+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00003-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20210526 001200000026-00000+00000+00228-00220-00000+00360-00007-006855910000001+ 81CBOVIXW VIX OOPC 20210526 001250000000-00000+00350-00350-00344+00348+00700-00700-00641+ 82CBOVIXW VIX OOPC 20210526 001250000659+01050-01050-00777+00784+00945-00236+09982+006855910007876+ 81CBOVIXW VIX OOPP 20210526 001250000000-00000+00000+00000+00006-00002-00000+00000+00059- 82CBOVIXW VIX OOPP 20210526 001250000041-00000+00000+00272-00266-00000+00375-00017-006855910000002+ 81CBOVIXW VIX OOPC 20210526 001300000000-00000+00350-00350-00340+00347+00700-00700-00620+ 82CBOVIXW VIX OOPC 20210526 001300000639+01050-01050-00731+00736+00945-00221+09964+006855910007379+ 81CBOVIXW VIX OOPP 20210526 001300000000-00000+00000+00000+00010-00003-00000+00000+00080- 82CBOVIXW VIX OOPP 20210526 001300000061-00000+00000+00319-00314-00000+00390-00034-006855910000004+ 81CBOVIXW VIX OOPC 20210526 001350000001-00001+00349-00349-00335+00344+00699-00699-00594+ 82CBOVIXW VIX OOPC 20210526 001350000614+01049-01049-00684+00687+00945-00206+09933+006855910006883+ 81CBOVIXW VIX OOPP 20210526 001350000001-00001+00001+00001+00015-00006-00001+00001+00106- 82CBOVIXW VIX OOPP 20210526 001350000086-00001+00001+00366-00363-00000+00404-00066-006855910000008+ 81CBOVIXW VIX OOPC 20210526 001400000001-00001+00349-00349-00328+00340+00698-00698-00565+ 82CBOVIXW VIX OOPC 20210526 001400000585+01048-01048-00636+00638+00944-00192+09882+006855910006390+ 81CBOVIXW VIX OOPP 20210526 001400000001-00001+00001+00001+00022-00010-00001+00001+00135- 82CBOVIXW VIX OOPP 20210526 001400000115-00001+00001+00414-00412-00000+00419-00116-006855910000015+ 81CBOVIXW VIX OOPC 20210526 001450000002-00002+00348-00347-00318+00334+00697-00697-00533+ 82CBOVIXW VIX OOPC 20210526 001450000551+01047-01047-00589+00590+00944-00177+09803+006855910005901+ 81CBOVIXW VIX OOPP 20210526 001450000002-00002+00002+00003+00032-00016-00003+00003+00167- 82CBOVIXW VIX OOPP 20210526 001450000149-00003+00003+00461-00460-00001+00434-00195-006855910000027+ 81CBOVIXW VIX OOPC 20210526 001500000002-00003+00346-00346-00307+00325+00696-00695-00498+ 82CBOVIXW VIX OOPC 20210526 001500000515+01045-01045-00541+00542+00944-00163+09689+006855910005420+ 81CBOVIXW VIX OOPP 20210526 001500000002-00003+00004+00004+00043-00025-00004+00004+00201- 82CBOVIXW VIX OOPP 20210526 001500000185-00004+00004+00509-00508-00001+00448-00310-006855910000045+ 81CBOVIXW VIX OOPC 20210526 001600000005-00006+00338-00335-00272+00296+00684-00684-00423+ 82CBOVIXW VIX OOPC 20210526 001600000436+01034-01034-00453+00453+00940-00136+09157+007507180004535+ 81CBOVIXW VIX OOPP 20210526 001600000005-00006+00012+00015+00077-00054-00015+00016+00277- 82CBOVIXW VIX OOPP 20210526 001600000264-00016+00016+00597-00597-00005+00475-00842-007507180000160+ 81CBOVIXW VIX OOPC 20210526 001700000007-00011+00321-00314-00235+00259+00661-00659-00355+ 82CBOVIXW VIX OOPC 20210526 001700000366+01009-01009-00378+00379+00932-00114+08339+008337850003790+ 81CBOVIXW VIX OOPP 20210526 001700000007-00011+00029+00036+00115-00091-00039+00041+00345- 82CBOVIXW VIX OOPP 20210526 001700000334-00041+00041+00672-00671-00012+00497-01659-008337850000415+ 81CBOVIXW VIX OOPC 20210526 001800000009-00015+00301-00288-00201+00225+00631-00626-00296+ 82CBOVIXW VIX OOPC 20210526 001800000305+00976-00974-00313+00314+00922-00094+07482+008850030003140+ 81CBOVIXW VIX OOPP 20210526 001800000009-00015+00049+00062+00149-00125-00069+00074+00404- 82CBOVIXW VIX OOPP 20210526 001800000395-00074+00076+00736-00736-00023+00517-02517-008850030000765+ 81CBOVIXW VIX OOPC 20210526 001900000010-00018+00277-00257-00171+00194+00592-00583-00249+ 82CBOVIXW VIX OOPC 20210526 001900000257+00930-00926-00263+00264+00907-00079+06597+009528750002640+ 81CBOVIXW VIX OOPP 20210526 001900000010-00018+00073+00093+00179-00156-00108+00117+00451- 82CBOVIXW VIX OOPP 20210526 001900000443-00120+00124+00786-00786-00038+00532-03402-009528750001265+ 81CBOVIXW VIX OOPC 20210526 002000000010-00019+00252-00227-00147+00168+00549-00534-00213+ 82CBOVIXW VIX OOPC 20210526 002000000220+00876-00868-00226+00226+00888-00068+05796+010282320002265+ 81CBOVIXW VIX OOPP 20210526 002000000010-00019+00098+00123+00203-00182-00151+00166+00487- 82CBOVIXW VIX OOPP 20210526 002000000480-00174+00182+00824-00824-00057+00543-04203-010282320001890+ 81CBOVIXW VIX OOPC 20210526 002100000010-00020+00229-00200-00126+00145+00508-00487-00182+ 82CBOVIXW VIX OOPC 20210526 002100000188+00823-00810-00193+00193+00868-00058+05095+010794990001930+ 81CBOVIXW VIX OOPP 20210526 002100000010-00020+00121+00150+00224-00205-00192+00213+00518- 82CBOVIXW VIX OOPP 20210526 002100000512-00227+00240+00857-00857-00077+00553-04904-010794990002555+ 81CBOVIXW VIX OOPC 20210526 002200000010-00020+00207-00176-00109+00127+00468-00441-00158+ 82CBOVIXW VIX OOPC 20210526 002200000163+00769-00751-00167+00167+00846-00050+04496+011361710001675+ 81CBOVIXW VIX OOPP 20210526 002200000010-00020+00143+00174+00240-00223-00232+00259+00542- 82CBOVIXW VIX OOPP 20210526 002200000537-00281+00299+00883-00883-00099+00561-05503-011361710003300+ 81CBOVIXW VIX OOPC 20210526 002300000009-00019+00188-00154-00096+00113+00430-00399-00139+ 82CBOVIXW VIX OOPC 20210526 002300000143+00716-00693-00147+00147+00822-00044+03993+011931740001475+ 81CBOVIXW VIX OOPP 20210526 002300000009-00019+00162+00196+00254-00237-00270+00301+00561- 82CBOVIXW VIX OOPP 20210526 002300000557-00334+00357+00903-00903-00123+00567-06006-011931740004100+ 81CBOVIXW VIX OOPC 20210526 002400000009-00019+00171-00136-00085+00100+00395-00361-00122+ 82CBOVIXW VIX OOPC 20210526 002400000126+00666-00638-00130+00130+00798-00039+03556+012410920001300+ 81CBOVIXW VIX OOPP 20210526 002400000009-00019+00179+00214+00265-00250-00305+00339+00578- 82CBOVIXW VIX OOPP 20210526 002400000574-00384+00412+00920-00920-00147+00572-06442-012410920004925+ 81CBOVIXW VIX OOPC 20210526 002500000008-00018+00156-00121-00075+00089+00363-00327-00108+ 82CBOVIXW VIX OOPC 20210526 002500000112+00620-00587-00115+00115+00773-00035+03183+012866440001155+ 81CBOVIXW VIX OOPP 20210526 002500000008-00018+00194+00229+00275-00261-00337+00373+00592- 82CBOVIXW VIX OOPP 20210526 002500000588-00430+00463+00935-00935-00172+00576-06815-012866440005780+ 81CBOVIXW VIX OOPC 20210526 002600000008-00017+00142-00107-00068+00080+00335-00297-00097+ 82CBOVIXW VIX OOPC 20210526 002600000101+00577-00541-00104+00104+00747-00031+02874+013339870001041+ 81CBOVIXW VIX OOPP 20210526 002600000008-00017+00208+00243+00282-00270-00365+00403+00603- 82CBOVIXW VIX OOPP 20210526 002600000599-00473+00509+00946-00946-00198+00580-07125-013339870006665+ 81CBOVIXW VIX OOPC 20210526 002700000007-00017+00131-00096-00062+00073+00310-00271-00089+ 82CBOVIXW VIX OOPC 20210526 002700000092+00538-00499-00094+00095+00722-00028+02615+013816410000949+ 81CBOVIXW VIX OOPP 20210526 002700000007-00017+00219+00254+00288-00277-00390+00429+00611- 82CBOVIXW VIX OOPP 20210526 002700000608-00512+00551+00956-00955-00223+00582-07384-013816410007573+ 81CBOVIXW VIX OOPC 20210526 002800000007-00016+00120-00086-00056+00066+00287-00247-00080+ 82CBOVIXW VIX OOPC 20210526 002800000083+00501-00460-00085+00086+00697-00026+02372+014184290000856+ 81CBOVIXW VIX OOPP 20210526 002800000007-00016+00230+00264+00294-00284-00413+00453+00620- 82CBOVIXW VIX OOPP 20210526 002800000617-00549+00590+00965-00964-00248+00585-07626-014184290008481+ 81CBOVIXW VIX OOPC 20210526 002900000006-00015+00111-00078-00051+00061+00266-00226-00073+ 82CBOVIXW VIX OOPC 20210526 002900000076+00468-00426-00078+00078+00672-00024+02171+014578510000784+ 81CBOVIXW VIX OOPP 20210526 002900000006-00015+00239+00272+00299-00289-00434+00474+00627- 82CBOVIXW VIX OOPP 20210526 002900000624-00582+00624+00972-00972-00273+00587-07828-014578510009408+ 81CBOVIXW VIX OOPC 20210526 003000000006-00014+00102-00070-00046+00055+00247-00206-00066+ 82CBOVIXW VIX OOPC 20210526 003000000069+00437-00393-00071+00071+00647-00021+01979+014887130000711+ 81CBOVIXW VIX OOPP 20210526 003000000006-00014+00248+00280+00304-00295-00453+00494+00634- 82CBOVIXW VIX OOPP 20210526 003000000631-00613+00657+00979-00979-00297+00590-08019-014887130010335+ 81CBOVIXW VIX OOPC 20210526 003250000005-00013+00086-00057-00039+00047+00210-00170-00056+ 82CBOVIXW VIX OOPC 20210526 003250000058+00375-00330-00060+00060+00590-00018+01657+015895160000603+ 81CBOVIXW VIX OOPP 20210526 003250000005-00013+00264+00293+00311-00303-00490+00529+00644- 82CBOVIXW VIX OOPP 20210526 003250000642-00675+00720+00990-00990-00355+00593-08342-015895160012728+ 81CBOVIXW VIX OOPC 20210526 003500000004-00012+00074-00047-00033+00040+00181-00143-00048+ 82CBOVIXW VIX OOPC 20210526 003500000050+00326-00281-00052+00052+00538-00016+01414+016784630000521+ 81CBOVIXW VIX OOPP 20210526 003500000004-00012+00276+00303+00317-00310-00519+00557+00652- 82CBOVIXW VIX OOPP 20210526 003500000650-00724+00769+00998-00998-00407+00595-08585-016784630015145+ 81CBOVIXW VIX OOPC 20210526 003750000004-00011+00063-00038-00028+00034+00155-00120-00040+ 82CBOVIXW VIX OOPC 20210526 003750000042+00283-00239-00044+00044+00490-00013+01194+017409780000439+ 81CBOVIXW VIX OOPP 20210526 003750000004-00011+00287+00312+00322-00316-00545+00580+00660- 82CBOVIXW VIX OOPP 20210526 003750000658-00767+00811+01006-01006-00455+00598-08805-017409780017563+ 81CBOVIXW VIX OOPC 20210526 004000000003-00009+00054-00032-00023+00029+00134-00101-00034+ 82CBOVIXW VIX OOPC 20210526 004000000036+00247-00204-00037+00037+00447-00011+01012+017927620000370+ 81CBOVIXW VIX OOPP 20210526 004000000003-00009+00296+00318+00326-00321-00566+00599+00666- 82CBOVIXW VIX OOPP 20210526 004000000664-00803+00846+01013-01013-00498+00600-08987-017927620019994+ 81CBOVIXW VIX OOPC 20210526 004250000003-00008+00047-00026-00020+00025+00117-00086-00029+ 82CBOVIXW VIX OOPC 20210526 004250000030+00216-00176-00031+00031+00408-00009+00866+018395920000315+ 81CBOVIXW VIX OOPP 20210526 004250000003-00008+00303+00324+00330-00325-00583+00614+00671- 82CBOVIXW VIX OOPP 20210526 004250000670-00834+00874+01019-01019-00537+00601-09133-018395920022439+ 81CBOVIXW VIX OOPC 20210526 004500000002-00008+00040-00022-00017+00021+00102-00074-00025+ 82CBOVIXW VIX OOPC 20210526 004500000026+00191-00153-00027+00027+00373-00008+00748+018832110000271+ 81CBOVIXW VIX OOPP 20210526 004500000002-00008+00309+00328+00333-00329-00598+00626+00675- 82CBOVIXW VIX OOPP 20210526 004500000674-00859+00897+01023-01023-00572+00603-09250-018832110024895+ 81CBOVIXW VIX OOPC 20210526 004750000002-00007+00036-00019-00016+00019+00092-00066-00023+ 82CBOVIXW VIX OOPC 20210526 004750000024+00172-00136-00024+00025+00343-00007+00673+019393590000246+ 81CBOVIXW VIX OOPP 20210526 004750000002-00007+00314+00331+00334-00331-00608+00634+00677- 82CBOVIXW VIX OOPP 20210526 004750000676-00878+00914+01026-01025-00602+00604-09326-019393590027369+ 81CBOVIXW VIX OOPC 20210526 005000000002-00006+00033-00017-00014+00017+00083-00058-00020+ 82CBOVIXW VIX OOPC 20210526 005000000021+00155-00121-00022+00022+00317-00007+00602+019853180000221+ 81CBOVIXW VIX OOPP 20210526 005000000002-00006+00317+00333+00336-00333-00617+00642+00680- 82CBOVIXW VIX OOPP 20210526 005000000679-00895+00929+01028-01028-00628+00604-09397-019853180029844+ 81CBOVIXW VIX OOPC 20210526 005500000001-00005+00026-00013-00011+00014+00066-00045-00016+ 82CBOVIXW VIX OOPC 20210526 005500000016+00125-00094-00017+00017+00268-00005+00468+020473320000170+ 81CBOVIXW VIX OOPP 20210526 005500000001-00005+00324+00337+00339-00336-00634+00655+00684- 82CBOVIXW VIX OOPP 20210526 005500000684-00925+00955+01033-01033-00677+00606-09530-020473320034793+ 81CBOVIXW VIX OOPC 20210526 006000000001-00004+00020-00009-00008+00010+00051-00034-00012+ 82CBOVIXW VIX OOPC 20210526 006000000012+00099-00073-00013+00013+00226-00004+00355+020826950000126+ 81CBOVIXW VIX OOPP 20210526 006000000001-00004+00330+00341+00342-00340-00649+00666+00688- 82CBOVIXW VIX OOPP 20210526 006000000688-00951+00977+01037-01037-00719+00607-09644-020826950039749+ 81CBOVIXW VIX OOPC 20210526 006500000001-00004+00016-00007-00007+00008+00042-00027-00009+ 82CBOVIXW VIX OOPC 20210526 006500000010+00082-00059-00010+00010+00195-00003+00288+021341810000102+ 81CBOVIXW VIX OOPP 20210526 006500000001-00004+00334+00343+00343-00342-00658+00673+00691- 82CBOVIXW VIX OOPP 20210526 006500000690-00968+00991+01040-01040-00750+00608-09711-021341810044724+ 81CBOVIXW VIX OOPC 20210526 007000000001-00003+00013-00005-00005+00006+00034-00021-00007+ 82CBOVIXW VIX OOPC 20210526 007000000008+00066-00046-00008+00008+00165-00002+00223+021591890000078+ 81CBOVIXW VIX OOPP 20210526 007000000001-00003+00337+00345+00345-00344-00666+00679+00693- 82CBOVIXW VIX OOPP 20210526 007000000692-00984+01004+01042-01042-00779+00609-09775-021591890049699+ 81CBOVIXW VIX OOPC 20210526 007500000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIXW VIX OOPC 20210526 007500000006+00057-00039-00007+00007+00145-00002+00191+022098730000066+ 81CBOVIXW VIX OOPP 20210526 007500000001-00002+00339+00346+00346-00345-00671+00683+00694- 82CBOVIXW VIX OOPP 20210526 007500000694-00993+01011+01043-01043-00800+00609-09808-022098730054688+ 81CBOVIXW VIX OOPC 20210526 008000000001-00002+00009-00004-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210526 008000000005+00048-00033-00005+00005+00127-00002+00159+022454670000055+ 81CBOVIXW VIX OOPP 20210526 008000000001-00002+00341+00346+00346-00345-00676+00686+00695- 82CBOVIXW VIX OOPP 20210526 008000000695-01002+01017+01044-01044-00818+00609-09839-022454670059676+ 81CBOVIXW VIX OOPC 20210526 008500000000-00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210526 008500000004+00040-00026-00004+00004+00110-00001+00128+022644520000044+ 81CBOVIXW VIX OOPP 20210526 008500000000-00002+00342+00347+00347-00346-00680+00688+00696- 82CBOVIXW VIX OOPP 20210526 008500000696-01010+01023+01046-01046-00835+00610-09870-022644520064665+ 81CBOVIXW VIX OOPC 20210526 009000000000-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20210526 009000000003+00032-00021-00003+00003+00093-00001+00098+022629960000033+ 81CBOVIXW VIX OOPP 20210526 009000000000-00001+00344+00348+00348-00347-00684+00691+00697- 82CBOVIXW VIX OOPP 20210526 009000000697-01018+01029+01047-01047-00852+00610-09900-022629960069653+ 81CBOVIXW VIX OOPC 20210526 009500000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210526 009500000002+00026-00016-00002+00002+00079-00001+00076+022629960000025+ 81CBOVIXW VIX OOPP 20210526 009500000000-00001+00345+00348+00348-00348-00687+00693+00698- 82CBOVIXW VIX OOPP 20210526 009500000698-01024+01034+01047-01047-00866+00610-09923-022629960074645+ 81CBOVIXW VIX OOPC 20210526 010000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210526 010000000002+00021-00013-00002+00002+00068-00001+00059+022629960000019+ 81CBOVIXW VIX OOPP 20210526 010000000000-00001+00346+00349+00349-00348-00690+00695+00698- 82CBOVIXW VIX OOPP 20210526 010000000698-01029+01037+01048-01048-00877+00610-09940-022629960079639+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00350-00350-00349+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210602 001000000697+01050-01050-00979+00996+00945-00329+09997+007293310010974+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210602 001000000003-00000+00000+00071-00054-00000+00300-00001-007293310000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00350-00350-00349+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210602 001050000694+01050-01050-00954+00972+00945-00314+09995+007293310010475+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210602 001050000006-00000+00000+00096-00078-00000+00315-00003-007293310000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00350-00350-00348+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210602 001100000690+01050-01050-00925+00942+00945-00299+09992+007293310009975+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210602 001100000010-00000+00000+00125-00108-00000+00330-00007-007293310000001+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00350-00350-00346+00349+00700-00700-00669+ 82CBOVIXW VIX OOPC 20210602 001150000683+01050-01050-00891+00908+00945-00284+09984+007293310009476+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210602 001150000017-00000+00000+00158-00142-00000+00345-00014-007293310000002+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00350-00350-00344+00348+00700-00700-00657+ 82CBOVIXW VIX OOPC 20210602 001200000673+01050-01050-00855+00870+00945-00269+09971+007293310008978+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00006-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20210602 001200000027-00000+00000+00195-00180-00000+00360-00027-007293310000004+ 81CBOVIXW VIX OOPC 20210602 001250000001-00001+00349-00349-00340+00347+00699-00699-00641+ 82CBOVIXW VIX OOPC 20210602 001250000660+01049-01049-00816+00829+00945-00254+09949+007293310008482+ 81CBOVIXW VIX OOPP 20210602 001250000001-00001+00001+00001+00010-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20210602 001250000040-00001+00001+00234-00221-00000+00374-00049-007293310000007+ 81CBOVIXW VIX OOPC 20210602 001300000001-00001+00349-00349-00336+00345+00699-00699-00622+ 82CBOVIXW VIX OOPC 20210602 001300000643+01049-01049-00775+00786+00945-00240+09915+007293310007987+ 81CBOVIXW VIX OOPP 20210602 001300000001-00001+00001+00001+00014-00005-00001+00001+00078- 82CBOVIXW VIX OOPP 20210602 001300000057-00001+00001+00275-00264-00000+00389-00083-007293310000013+ 81CBOVIXW VIX OOPC 20210602 001350000002-00001+00348-00348-00330+00342+00698-00698-00600+ 82CBOVIXW VIX OOPC 20210602 001350000623+01048-01048-00732+00741+00944-00225+09864+007293310007497+ 81CBOVIXW VIX OOPP 20210602 001350000002-00001+00002+00002+00020-00008-00002+00002+00099- 82CBOVIXW VIX OOPP 20210602 001350000077-00002+00002+00318-00309-00001+00404-00134-007293310000022+ 81CBOVIXW VIX OOPC 20210602 001400000002-00002+00347-00346-00323+00338+00696-00696-00576+ 82CBOVIXW VIX OOPC 20210602 001400000600+01046-01046-00688+00696+00944-00210+09791+007293310007010+ 81CBOVIXW VIX OOPP 20210602 001400000002-00002+00003+00003+00027-00012-00003+00004+00124- 82CBOVIXW VIX OOPP 20210602 001400000100-00004+00004+00362-00354-00001+00419-00207-007293310000036+ 81CBOVIXW VIX OOPC 20210602 001450000003-00003+00346-00345-00314+00332+00695-00694-00549+ 82CBOVIXW VIX OOPC 20210602 001450000573+01044-01044-00644+00650+00943-00196+09692+007293310006531+ 81CBOVIXW VIX OOPP 20210602 001450000003-00003+00004+00005+00036-00018-00005+00006+00151- 82CBOVIXW VIX OOPP 20210602 001450000127-00006+00006+00406-00400-00002+00433-00306-007293310000056+ 81CBOVIXW VIX OOPC 20210602 001500000004-00004+00344-00342-00304+00324+00692-00691-00520+ 82CBOVIXW VIX OOPC 20210602 001500000543+01041-01041-00599+00604+00942-00182+09561+007293310006060+ 81CBOVIXW VIX OOPP 20210602 001500000004-00004+00006+00008+00046-00026-00008+00008+00180- 82CBOVIXW VIX OOPP 20210602 001500000157-00008+00008+00451-00446-00003+00447-00437-007293310000085+ 81CBOVIXW VIX OOPC 20210602 001600000006-00007+00336-00332-00277+00303+00681-00680-00456+ 82CBOVIXW VIX OOPC 20210602 001600000477+01030-01030-00513+00516+00939-00155+09127+007558560005175+ 81CBOVIXW VIX OOPP 20210602 001600000006-00007+00014+00018+00073-00047-00019+00020+00243- 82CBOVIXW VIX OOPP 20210602 001600000223-00020+00020+00537-00534-00006+00474-00872-007558560000200+ 81CBOVIXW VIX OOPC 20210602 001700000009-00012+00323-00313-00245+00274+00661-00658-00394+ 82CBOVIXW VIX OOPC 20210602 001700000412+01008-01007-00438+00440+00932-00132+08462+008105050004410+ 81CBOVIXW VIX OOPP 20210602 001700000009-00012+00027+00037+00105-00076-00039+00042+00306- 82CBOVIXW VIX OOPP 20210602 001700000288-00042+00043+00612-00610-00013+00497-01536-008105050000435+ 81CBOVIXW VIX OOPC 20210602 001800000011-00016+00306-00290-00215+00244+00635-00628-00337+ 82CBOVIXW VIX OOPC 20210602 001800000352+00977-00975-00371+00373+00922-00112+07731+008502020003735+ 81CBOVIXW VIX OOPP 20210602 001800000011-00016+00044+00059+00135-00106-00065+00072+00363- 82CBOVIXW VIX OOPP 20210602 001800000348-00072+00075+00679-00677-00023+00517-02267-008502020000760+ 81CBOVIXW VIX OOPC 20210602 001900000012-00019+00285-00263-00187+00216+00600-00587-00291+ 82CBOVIXW VIX OOPC 20210602 001900000304+00935-00929-00319+00321+00908-00096+06944+009135920003215+ 81CBOVIXW VIX OOPP 20210602 001900000012-00019+00065+00087+00163-00134-00100+00112+00409- 82CBOVIXW VIX OOPP 20210602 001900000396-00115+00121+00731-00729-00037+00532-03054-009135920001240+ 81CBOVIXW VIX OOPC 20210602 002000000013-00020+00264-00236-00163+00190+00563-00545-00251+ 82CBOVIXW VIX OOPC 20210602 002000000263+00889-00879-00275+00276+00891-00083+06218+009633960002770+ 81CBOVIXW VIX OOPP 20210602 002000000013-00020+00086+00114+00187-00160-00137+00155+00449- 82CBOVIXW VIX OOPP 20210602 002000000437-00160+00171+00775-00773-00054+00546-03780-009633960001795+ 81CBOVIXW VIX OOPC 20210602 002100000014-00022+00243-00210-00143+00169+00525-00501-00220+ 82CBOVIXW VIX OOPC 20210602 002100000230+00840-00824-00241+00242+00871-00073+05565+010216010002430+ 81CBOVIXW VIX OOPP 20210602 002100000014-00022+00107+00140+00207-00181-00175+00199+00480- 82CBOVIXW VIX OOPP 20210602 002100000469-00210+00226+00809-00807-00074+00556-04433-010216010002455+ 81CBOVIXW VIX OOPC 20210602 002200000013-00022+00224-00188-00126+00151+00489-00459-00194+ 82CBOVIXW VIX OOPC 20210602 002200000203+00790-00768-00213+00214+00850-00064+04994+010732740002145+ 81CBOVIXW VIX OOPP 20210602 002200000013-00022+00126+00162+00224-00199-00211+00241+00506- 82CBOVIXW VIX OOPP 20210602 002200000496-00260+00282+00837-00836-00095+00565-05004-010732740003170+ 81CBOVIXW VIX OOPC 20210602 002300000013-00022+00206-00167-00112+00135+00454-00420-00172+ 82CBOVIXW VIX OOPC 20210602 002300000181+00742-00715-00189+00190+00827-00057+04499+011222790001910+ 81CBOVIXW VIX OOPP 20210602 002300000013-00022+00144+00183+00238-00215-00246+00280+00527- 82CBOVIXW VIX OOPP 20210602 002300000519-00308+00335+00861-00859-00118+00572-05499-011222790003935+ 81CBOVIXW VIX OOPC 20210602 002400000013-00022+00190-00150-00101+00122+00422-00384-00155+ 82CBOVIXW VIX OOPC 20210602 002400000163+00696-00664-00170+00171+00804-00051+04072+011690200001715+ 81CBOVIXW VIX OOPP 20210602 002400000013-00022+00160+00200+00249-00228-00277+00316+00545- 82CBOVIXW VIX OOPP 20210602 002400000537-00354+00386+00880-00879-00141+00577-05926-011690200004740+ 81CBOVIXW VIX OOPC 20210602 002500000012-00021+00175-00134-00090+00110+00393-00351-00139+ 82CBOVIXW VIX OOPC 20210602 002500000146+00653-00616-00152+00153+00780-00046+03692+012084710001540+ 81CBOVIXW VIX OOPP 20210602 002500000012-00021+00175+00216+00260-00240-00307+00349+00561- 82CBOVIXW VIX OOPP 20210602 002500000554-00397+00434+00897-00896-00165+00583-06306-012084710005565+ 81CBOVIXW VIX OOPC 20210602 002600000012-00020+00162-00121-00082+00100+00366-00322-00125+ 82CBOVIXW VIX OOPC 20210602 002600000132+00613-00572-00138+00139+00756-00042+03360+012454440001390+ 81CBOVIXW VIX OOPP 20210602 002600000012-00020+00188+00229+00268-00250-00334+00378+00575- 82CBOVIXW VIX OOPP 20210602 002600000568-00437+00478+00912-00911-00189+00587-06638-012454440006415+ 81CBOVIXW VIX OOPC 20210602 002700000011-00020+00151-00109-00075+00092+00341-00296-00115+ 82CBOVIXW VIX OOPC 20210602 002700000121+00576-00532-00126+00127+00731-00038+03084+012870550001275+ 81CBOVIXW VIX OOPP 20210602 002700000011-00020+00199+00240+00275-00258-00359+00404+00585- 82CBOVIXW VIX OOPP 20210602 002700000579-00474+00518+00924-00923-00214+00591-06914-012870550007300+ 81CBOVIXW VIX OOPC 20210602 002800000011-00019+00140-00100-00068+00085+00319-00273-00105+ 82CBOVIXW VIX OOPC 20210602 002800000111+00542-00495-00116+00117+00707-00035+02843+013262480001175+ 81CBOVIXW VIX OOPP 20210602 002800000011-00019+00210+00250+00281-00265-00381+00427+00595- 82CBOVIXW VIX OOPP 20210602 002800000589-00508+00555+00934-00933-00238+00594-07155-013262480008199+ 81CBOVIXW VIX OOPC 20210602 002900000010-00018+00130-00090-00063+00078+00299-00252-00096+ 82CBOVIXW VIX OOPC 20210602 002900000102+00510-00461-00106+00107+00683-00032+02615+013569480001075+ 81CBOVIXW VIX OOPP 20210602 002900000010-00018+00219+00259+00287-00272-00401+00448+00604- 82CBOVIXW VIX OOPP 20210602 002900000598-00540+00589+00944-00943-00261+00597-07383-013569480009099+ 81CBOVIXW VIX OOPC 20210602 003000000010-00018+00122-00083-00058+00072+00280-00233-00089+ 82CBOVIXW VIX OOPC 20210602 003000000094+00480-00430-00098+00099+00660-00030+02416+013876450000990+ 81CBOVIXW VIX OOPP 20210602 003000000010-00018+00228+00267+00292-00278-00420+00467+00611- 82CBOVIXW VIX OOPP 20210602 003000000606-00570+00620+00952-00951-00285+00599-07582-013876450010014+ 81CBOVIXW VIX OOPC 20210602 003250000009-00016+00104-00067-00048+00060+00240-00194-00074+ 82CBOVIXW VIX OOPC 20210602 003250000078+00416-00364-00081+00082+00605-00025+02018+014626030000825+ 81CBOVIXW VIX OOPP 20210602 003250000009-00016+00246+00283+00302-00290-00460+00506+00626- 82CBOVIXW VIX OOPP 20210602 003250000622-00633+00686+00969-00968-00340+00604-07981-014626030012349+ 81CBOVIXW VIX OOPC 20210602 003500000008-00014+00089-00055-00040+00051+00208-00163-00062+ 82CBOVIXW VIX OOPC 20210602 003500000066+00364-00311-00069+00070+00554-00021+01713+015296460000700+ 81CBOVIXW VIX OOPP 20210602 003500000008-00014+00261+00295+00310-00298-00492+00537+00638- 82CBOVIXW VIX OOPP 20210602 003500000634-00686+00739+00981-00980-00391+00608-08285-015296460014724+ 81CBOVIXW VIX OOPC 20210602 003750000007-00013+00078-00046-00034+00044+00182-00139-00053+ 82CBOVIXW VIX OOPC 20210602 003750000057+00321-00269-00059+00060+00508-00018+01470+015881680000600+ 81CBOVIXW VIX OOPP 20210602 003750000007-00013+00272+00304+00316-00306-00518+00561+00647- 82CBOVIXW VIX OOPP 20210602 003750000643-00729+00781+00991-00990-00437+00611-08528-015881680017124+ 81CBOVIXW VIX OOPC 20210602 004000000006-00012+00069-00039-00030+00039+00162-00121-00047+ 82CBOVIXW VIX OOPC 20210602 004000000050+00286-00235-00052+00053+00467-00016+01292+016488150000530+ 81CBOVIXW VIX OOPP 20210602 004000000006-00012+00281+00311+00320-00311-00538+00579+00653- 82CBOVIXW VIX OOPP 20210602 004000000650-00763+00814+00998-00997-00478+00613-08706-016488150019553+ 81CBOVIXW VIX OOPC 20210602 004250000005-00011+00061-00033-00026+00034+00143-00105-00041+ 82CBOVIXW VIX OOPC 20210602 004250000043+00255-00206-00045+00046+00430-00014+01126+016931980000460+ 81CBOVIXW VIX OOPP 20210602 004250000005-00011+00289+00317+00324-00316-00557+00595+00659- 82CBOVIXW VIX OOPP 20210602 004250000657-00795+00844+01005-01004-00515+00615-08872-016931980021983+ 81CBOVIXW VIX OOPC 20210602 004500000005-00010+00055-00029-00024+00031+00129-00093-00037+ 82CBOVIXW VIX OOPC 20210602 004500000039+00231-00184-00041+00041+00397-00012+01010+017455880000415+ 81CBOVIXW VIX OOPP 20210602 004500000005-00010+00295+00321+00326-00319-00571+00607+00663- 82CBOVIXW VIX OOPP 20210602 004500000661-00819+00866+01009-01009-00548+00616-08988-017455880024438+ 81CBOVIXW VIX OOPC 20210602 004750000004-00009+00049-00026-00021+00028+00116-00082-00033+ 82CBOVIXW VIX OOPC 20210602 004750000035+00209-00164-00036+00037+00367-00011+00900+017868310000370+ 81CBOVIXW VIX OOPP 20210602 004750000004-00009+00301+00324+00329-00322-00584+00618+00667- 82CBOVIXW VIX OOPP 20210602 004750000665-00841+00886+01014-01013-00578+00618-09098-017868310026893+ 81CBOVIXW VIX OOPC 20210602 005000000004-00009+00044-00022-00018+00024+00104-00072-00029+ 82CBOVIXW VIX OOPC 20210602 005000000031+00188-00145-00032+00032+00339-00010+00796+018172560000325+ 81CBOVIXW VIX OOPP 20210602 005000000004-00009+00306+00328+00332-00326-00596+00628+00671- 82CBOVIXW VIX OOPP 20210602 005000000669-00862+00905+01018-01018-00606+00619-09202-018172560029348+ 81CBOVIXW VIX OOPC 20210602 005500000003-00007+00036-00018-00015+00020+00087-00059-00024+ 82CBOVIXW VIX OOPC 20210602 005500000025+00158-00119-00026+00027+00294-00008+00658+018916610000270+ 81CBOVIXW VIX OOPP 20210602 005500000003-00007+00314+00332+00335-00330-00613+00641+00676- 82CBOVIXW VIX OOPP 20210602 005500000675-00892+00931+01023-01023-00651+00621-09340-018916610034292+ 81CBOVIXW VIX OOPC 20210602 006000000003-00006+00030-00014-00012+00017+00073-00047-00019+ 82CBOVIXW VIX OOPC 20210602 006000000021+00133-00097-00022+00022+00255-00007+00540+019446270000220+ 81CBOVIXW VIX OOPP 20210602 006000000003-00006+00320+00336+00338-00333-00627+00653+00681- 82CBOVIXW VIX OOPP 20210602 006000000679-00917+00953+01028-01028-00690+00622-09459-019446270039242+ 81CBOVIXW VIX OOPC 20210602 006500000002-00005+00024-00011-00010+00013+00059-00037-00015+ 82CBOVIXW VIX OOPC 20210602 006500000016+00109-00078-00017+00017+00220-00005+00426+019705180000170+ 81CBOVIXW VIX OOPP 20210602 006500000002-00005+00326+00339+00340-00337-00641+00663+00685- 82CBOVIXW VIX OOPP 20210602 006500000684-00941+00972+01033-01033-00725+00624-09572-019705180044191+ 81CBOVIXW VIX OOPC 20210602 007000000002-00004+00021-00009-00008+00011+00050-00031-00013+ 82CBOVIXW VIX OOPC 20210602 007000000013+00093-00065-00014+00014+00193-00004+00357+020113710000142+ 81CBOVIXW VIX OOPP 20210602 007000000002-00004+00329+00341+00342-00339-00650+00669+00687- 82CBOVIXW VIX OOPP 20210602 007000000687-00957+00985+01036-01036-00752+00625-09641-020113710049163+ 81CBOVIXW VIX OOPC 20210602 007500000002-00004+00017-00007-00007+00009+00042-00025-00010+ 82CBOVIXW VIX OOPC 20210602 007500000011+00078-00053-00011+00011+00168-00003+00290+020331450000113+ 81CBOVIXW VIX OOPP 20210602 007500000002-00004+00333+00343+00343-00341-00658+00675+00690- 82CBOVIXW VIX OOPP 20210602 007500000689-00972+00997+01039-01039-00777+00625-09708-020331450054134+ 81CBOVIXW VIX OOPC 20210602 008000000001-00003+00014-00005-00005+00007+00035-00020-00008+ 82CBOVIXW VIX OOPC 20210602 008000000009+00065-00043-00009+00009+00146-00003+00234+020481900000090+ 81CBOVIXW VIX OOPP 20210602 008000000001-00003+00336+00345+00345-00343-00665+00680+00692- 82CBOVIXW VIX OOPP 20210602 008000000691-00984+01006+01041-01041-00799+00626-09764-020481900059110+ 81CBOVIXW VIX OOPC 20210602 008500000001-00002+00011-00004-00004+00005+00028-00015-00006+ 82CBOVIXW VIX OOPC 20210602 008500000006+00053-00034-00007+00007+00124-00002+00179+020417550000067+ 81CBOVIXW VIX OOPP 20210602 008500000001-00002+00339+00346+00346-00345-00672+00685+00694- 82CBOVIXW VIX OOPP 20210602 008500000694-00997+01016+01043-01043-00821+00627-09820-020417550064086+ 81CBOVIXW VIX OOPC 20210602 009000000001-00002+00009-00003-00003+00004+00023-00013-00005+ 82CBOVIXW VIX OOPC 20210602 009000000005+00045-00028-00005+00005+00109-00002+00149+020604840000055+ 81CBOVIXW VIX OOPP 20210602 009000000001-00002+00341+00347+00347-00346-00676+00687+00695- 82CBOVIXW VIX OOPP 20210602 009000000695-01005+01022+01045-01044-00835+00627-09849-020604840069074+ 81CBOVIXW VIX OOPC 20210602 009500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20210602 009500000004+00038-00023-00004+00004+00095-00001+00120+020653770000043+ 81CBOVIXW VIX OOPP 20210602 009500000001-00002+00342+00348+00347-00346-00681+00690+00696- 82CBOVIXW VIX OOPP 20210602 009500000696-01012+01027+01046-01046-00850+00628-09878-020653770074062+ 81CBOVIXW VIX OOPC 20210602 010000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210602 010000000003+00031-00019-00003+00003+00082-00001+00095+020653770000034+ 81CBOVIXW VIX OOPP 20210602 010000000001-00001+00344+00348+00348-00347-00684+00692+00697- 82CBOVIXW VIX OOPP 20210602 010000000697-01019+01031+01047-01047-00863+00628-09903-020653770079052+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202105202106 1000100011000530 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000008219 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000084932 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000027397 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000104110 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000046575 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000123288 01000020210617AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000065753 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003500300003000000000142466 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003500300003000000000161644 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202304 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000000000300003000000000000000 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000079452 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000161644 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000249315 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000331507 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000413699 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000498630 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000580822 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000671233 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000750685 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000827397 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000912329 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000000997260 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001079452 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001161644 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001246575 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001331507 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001419178 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001498630 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001580822 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001671233 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001750685 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001827397 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001917808 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000003250300003000000001994520 01000020230501AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000120548 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000369863 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000619178 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000868493 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001117808 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000000000300003000000000000000 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000079452 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000161644 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000249315 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000000000300003000000000000000 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000079452 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000161644 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000249315 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000049315 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000126027 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000202740 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000298630 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000375342 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000452055 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000547945 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000624657 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000720548 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000797260 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000873973 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001123288 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001621918 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002619178 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000105000300003000000000043836 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000075500300003000000000120548 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000062500300003000000000216438 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000054500300003000000000293151 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000048500300003000000000369863 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000043500300003000000000465753 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000040000300003000000000542466 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000036500300003000000000638356 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000040000300003000000000715068 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010500300003000000000043836 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007550300003000000000120548 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000006250300003000000000216438 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005450300003000000000293151 00100020210818VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202105202106 100010001100 09 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20210505 0000000000000000105000300003000000000005479 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000024658 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000063014 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000082192 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000105000300003000000000101370 01000020210609VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMW4 AMB07 FUT 20210623 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMW5 AMB07 FUT 20210630 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990920Y 82CFXAMB1 AMB30 FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990920+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989375Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989125Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988625Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988125Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987125Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986000Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984625Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979625Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977000Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974625Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971875Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971875+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009968750Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009968750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009965500Y 82CFXAMB1 AMB30 FUT 202304 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009965500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989375Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988250Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988250+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148020+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147960+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000148010+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000148010+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202105 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000144870+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145100+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145150+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145150+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004406999Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00132+10000+000000004406999+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013548879Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003548879+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004689143Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00141+10000+000000004689143+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004480694Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00448+00448+00409-00134+10000+000000004480694+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002650589Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00080+10000+000000002650589+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010110690Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00303+10000+000000000110690+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010046343Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00301+10000+000000000046343+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010829360Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000829360+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006479393Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00194+10000+000000006479393+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010201531Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00306+10000+000000000201531+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007326473Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007326473+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005100972Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00153+10000+000000005100972+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013837302Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003837302+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009023831Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009023831+ 81CFXVX VXB FUT 202105 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202105 000000007000+10500-10500-10500+10500+09450-05917+10000+000000000197324+ 81CFXVX VXB FUT 202106 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202106 000000005033+07550-07550-07550+07550+06795-06463+10000+000000000215522+ 81CFXVX VXB FUT 202107 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202107 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000229266+ 81CFXVX VXB FUT 202108 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202108 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000234848+ 81CFXVX VXB FUT 202109 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202109 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000240744+ 81CFXVX VXB FUT 202110 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202110 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000243310+ 81CFXVX VXB FUT 202111 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202111 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000241824+ 81CFXVX VXB FUT 202112 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202112 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237500+ 81CFXVX VXB FUT 202201 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202201 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000245500+ 81CFXVXM VXB FUT 202105 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202105 000000000700+01050-01050-01050+01050+00945-00592+10000+000000000197324+ 81CFXVXM VXB FUT 202106 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202106 000000000503+00755-00755-00755+00755+00680-00646+10000+000000000215522+ 81CFXVXM VXB FUT 202107 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202107 000000000417+00625-00625-00625+00625+00562-00563+10000+000000000229266+ 81CFXVXM VXB FUT 202108 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202108 000000000363+00545-00545-00545+00545+00491-00490+10000+000000000234848+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05502+10000+000000000183500+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-05832+10000+000000000194500+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06110+10000+000000000203750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06290+10000+000000000209750+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX23 VXW FUT 20210609 000000007000+10500-10500-10500+10500+09450-06365+10000+000000000212250+