0 CFX 20210429SFC 202104291658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776300 T BRLBUSD$0000186233 T CADCUSD$0000813404 T CHFSUSD$0001099868 T CNYCUSD$0000154506 T COPEUSD$0000000269 T CZKKUSD$0000046834 T DKKFUSD$0000162948 T EURUUSD$0001211600 T GBPLUSD$0001393800 T HKDHUSD$0000128820 T HUFHUSD$0000003362 T JPYYUSD$0000009180 T KRWWUSD$0000000902 T MXNPUSD$0000049859 T MYRMUSD$0000243676 T NOKNUSD$0000121789 T NZDZUSD$0000723400 T PLNPUSD$0000265076 T RUBRUSD$0000013383 T SEKKUSD$0000119279 T SGDJUSD$0000754034 T THBOUSD$0000032044 T TRYTUSD$0000121658 T TWDQUSD$0000035918 T ZARZUSD$0000069821 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0099642200330000010500300003000000110054795 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0094083800270000007550300003000000140131507 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0086481300200000006250300003000000170227397 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0081386100170000005450300003000000190304110 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0077449500140000004850300003000000190380822 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0071039300100000004350300003000000190476712 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0067148500075000004000300003000000190553425 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0061918100075000003650300003000000200649315 00100020211222VIX M 00000000N0000000 B CBOVIX OOP 20220119 0080924100075000004000300003000000200726027 00100020220119VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0097027100075000000000300003000000080016438 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0100054300075000000000300003000000090035616 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0101442900075000000000300003000000110073973 00100020210526VIX M 00000000N0000000 B CBOVIXW OOP 20210602 0096814300075000000000300003000000120093151 00100020210602VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000+00350-00350-00347+00350+00700-00700-00675+ 82CBOVIX VIX OOPC 20210519 001000000700+01050-01050-00904+00951+00945-00287+09999+007297340009568+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00146-00099-00000+00300-00000+007297340000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00350-00350-00345+00350+00700-00700-00663+ 82CBOVIX VIX OOPC 20210519 001050000699+01050-01050-00868+00905+00945-00272+09998+007297340009068+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00005-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20210519 001050000001-00000+00000+00182-00145-00000+00315-00001-007297340000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00350-00350-00342+00350+00700-00700-00648+ 82CBOVIX VIX OOPC 20210519 001100000697+01050-01050-00828+00856+00945-00257+09996+007297340008568+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00008-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210519 001100000003-00000+00000+00222-00194-00000+00330-00002-007297340000000+ 81CBOVIX VIX OOPC 20210519 001150000002-00000+00350-00350-00338+00350+00700-00700-00630+ 82CBOVIX VIX OOPC 20210519 001150000690+01050-01050-00786+00807+00945-00242+09992+007297340008069+ 81CBOVIX VIX OOPP 20210519 001150000002-00000+00000-00000+00012-00000+00000+00000+00070- 82CBOVIX VIX OOPP 20210519 001150000010-00000+00000+00264-00243-00000+00345-00006-007297340000001+ 81CBOVIX VIX OOPC 20210519 001200000003-00000+00350-00350-00332+00350+00700-00700-00608+ 82CBOVIX VIX OOPC 20210519 001200000678+01050-01050-00742+00757+00945-00227+09983+007297340007570+ 81CBOVIX VIX OOPP 20210519 001200000003-00000+00000-00000+00018-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20210519 001200000022-00000+00000+00308-00293-00000+00360-00015-007297340000002+ 81CBOVIX VIX OOPC 20210519 001250000004-00000+00350-00350-00324+00350+00700-00700-00583+ 82CBOVIX VIX OOPC 20210519 001250000658+01050-01050-00696+00707+00945-00212+09965+007297340007072+ 81CBOVIX VIX OOPP 20210519 001250000004-00000+00000-00000+00026-00000+00000+00000+00117- 82CBOVIX VIX OOPP 20210519 001250000042-00000+00000+00354-00343-00000+00375-00033-007297340000004+ 81CBOVIX VIX OOPC 20210519 001300000006-00001+00350-00349-00314+00350+00699-00699-00555+ 82CBOVIX VIX OOPC 20210519 001300000629+01049-01049-00650+00658+00945-00197+09933+007297340006576+ 81CBOVIX VIX OOPP 20210519 001300000006-00001+00000-00001+00036-00000+00001+00001+00145- 82CBOVIX VIX OOPP 20210519 001300000070-00001+00001+00400-00392-00000+00389-00065-007297340000008+ 81CBOVIX VIX OOPC 20210519 001350000009-00001+00351-00349-00302+00350+00699-00699-00524+ 82CBOVIX VIX OOPC 20210519 001350000594+01049-01048-00603+00608+00945-00182+09880+007297340006083+ 81CBOVIX VIX OOPP 20210519 001350000009-00001+00001-00001+00047-00000+00001+00001+00176- 82CBOVIX VIX OOPP 20210519 001350000106-00001+00001+00447-00442-00000+00404-00119-007297340000015+ 81CBOVIX VIX OOPC 20210519 001400000012-00003+00350-00347-00289+00349+00698-00697-00491+ 82CBOVIX VIX OOPC 20210519 001400000552+01047-01047-00556+00559+00944-00168+09795+007297340005595+ 81CBOVIX VIX OOPP 20210519 001400000012-00003+00000-00003+00061-00001-00002+00003+00209- 82CBOVIX VIX OOPP 20210519 001400000148-00003+00003+00494-00490-00001+00419-00203-007297340000027+ 81CBOVIX VIX OOPC 20210519 001450000016-00005+00350-00345-00273+00345+00696-00695-00456+ 82CBOVIX VIX OOPC 20210519 001450000508+01046-01045-00509+00511+00944-00153+09671+007297340005114+ 81CBOVIX VIX OOPP 20210519 001450000016-00005+00000-00005+00077-00004-00004+00005+00244- 82CBOVIX VIX OOPP 20210519 001450000192-00004+00005+00541-00539-00001+00433-00328-007297340000046+ 81CBOVIX VIX OOPC 20210519 001500000021-00007+00349-00342-00255+00339+00694-00692-00420+ 82CBOVIX VIX OOPC 20210519 001500000463+01043-01042-00462+00464+00943-00139+09496+007297340004643+ 81CBOVIX VIX OOPP 20210519 001500000021-00007+00001+00007+00095-00011-00006+00008+00280- 82CBOVIX VIX OOPP 20210519 001500000237-00007+00008+00588-00586-00002+00447-00502-007297340000075+ 81CBOVIX VIX OOPC 20210519 001600000031-00017+00346-00332-00217+00313+00686-00682-00346+ 82CBOVIX VIX OOPC 20210519 001600000374+01033-01032-00373+00374+00940-00112+08974+007279050003743+ 81CBOVIX VIX OOPP 20210519 001600000031-00017+00004+00017+00133-00037-00014+00018+00354- 82CBOVIX VIX OOPP 20210519 001600000326-00017+00018+00677-00676-00005+00474-01025-007279050000175+ 81CBOVIX VIX OOPC 20210519 001700000042-00036+00335-00305-00174+00268+00664-00655-00279+ 82CBOVIX VIX OOPC 20210519 001700000302+01008-01005-00301+00302+00931-00091+08001+008035520003018+ 81CBOVIX VIX OOPP 20210519 001700000042-00036+00015+00045+00176-00082-00036+00045+00421- 82CBOVIX VIX OOPP 20210519 001700000398-00042+00045+00749-00748-00014+00496-01998-008035520000450+ 81CBOVIX VIX OOPC 20210519 001800000049-00052+00318-00265-00139+00223+00634-00613-00226+ 82CBOVIX VIX OOPC 20210519 001800000244+00970-00962-00244+00244+00919-00073+06949+008764460002443+ 81CBOVIX VIX OOPP 20210519 001800000049-00052+00032+00085+00211-00127-00066+00087+00474- 82CBOVIX VIX OOPP 20210519 001800000456-00080+00087+00806-00806-00026+00513-03050-008764460000875+ 81CBOVIX VIX OOPC 20210519 001900000053-00061+00298-00217-00112+00187+00596-00556-00186+ 82CBOVIX VIX OOPC 20210519 001900000202+00923-00905-00201+00202+00901-00061+05961+009571310002018+ 81CBOVIX VIX OOPP 20210519 001900000053-00061+00052+00133+00238-00163-00104+00144+00514- 82CBOVIX VIX OOPP 20210519 001900000498-00127+00145+00849-00848-00043+00526-04037-009571310001450+ 81CBOVIX VIX OOPC 20210519 002000000054-00063+00277-00172-00091+00158+00557-00493-00155+ 82CBOVIX VIX OOPC 20210519 002000000170+00871-00837-00169+00170+00881-00051+05124+010357130001700+ 81CBOVIX VIX OOPP 20210519 002000000054-00063+00073+00178+00259-00192-00143+00207+00545- 82CBOVIX VIX OOPP 20210519 002000000530-00179+00212+00881-00880-00064+00536-04875-010357130002132+ 81CBOVIX VIX OOPC 20210519 002100000053-00062+00257-00135-00075+00136+00518-00430-00132+ 82CBOVIX VIX OOPC 20210519 002100000145+00818-00765-00144+00145+00859-00044+04430+011063430001450+ 81CBOVIX VIX OOPP 20210519 002100000053-00062+00093+00215+00275-00214-00182+00270+00568- 82CBOVIX VIX OOPP 20210519 002100000555-00232+00285+00906-00905-00086+00543-05569-011063430002882+ 81CBOVIX VIX OOPC 20210519 002200000052-00059+00238-00106-00063+00117+00482-00371-00113+ 82CBOVIX VIX OOPC 20210519 002200000125+00767-00692-00124+00125+00835-00038+03855+011702220001250+ 81CBOVIX VIX OOPP 20210519 002200000052-00059+00112+00244+00287-00233-00218+00328+00587- 82CBOVIX VIX OOPP 20210519 002200000575-00283+00358+00926-00925-00110+00549-06143-011702220003682+ 81CBOVIX VIX OOPC 20210519 002300000050-00056+00220-00083-00054+00103+00448-00320-00099+ 82CBOVIX VIX OOPC 20210519 002300000110+00719-00622-00109+00110+00809-00033+03393+012359040001100+ 81CBOVIX VIX OOPP 20210519 002300000050-00056+00130+00267+00296-00247-00252+00380+00601- 82CBOVIX VIX OOPP 20210519 002300000590-00331+00428+00941-00940-00136+00554-06605-012359040004531+ 81CBOVIX VIX OOPC 20210519 002400000048-00052+00204-00066-00046+00092+00417-00276-00087+ 82CBOVIX VIX OOPC 20210519 002400000097+00674-00556-00097+00097+00783-00029+03008+012952680000975+ 81CBOVIX VIX OOPP 20210519 002400000048-00052+00146+00284+00304-00258-00283+00424+00613- 82CBOVIX VIX OOPP 20210519 002400000603-00376+00494+00953-00952-00162+00557-06991-012952680005406+ 81CBOVIX VIX OOPC 20210519 002500000046-00049+00190-00052-00040+00082+00388-00238-00078+ 82CBOVIX VIX OOPC 20210519 002500000087+00632-00497-00087+00087+00757-00026+02691+013529880000875+ 81CBOVIX VIX OOPP 20210519 002500000046-00049+00160+00298+00310-00268-00312+00461+00622- 82CBOVIX VIX OOPP 20210519 002500000613-00418+00553+00963-00962-00188+00560-07308-013529880006306+ 81CBOVIX VIX OOPC 20210519 002600000044-00046+00177-00042-00036+00075+00363-00208-00071+ 82CBOVIX VIX OOPC 20210519 002600000080+00594-00445-00079+00080+00730-00024+02438+014132520000800+ 81CBOVIX VIX OOPP 20210519 002600000044-00046+00173+00308+00314-00275-00337+00492+00629- 82CBOVIX VIX OOPP 20210519 002600000620-00456+00605+00971-00970-00215+00563-07561-014132520007231+ 81CBOVIX VIX OOPC 20210519 002700000042-00042+00166-00034-00032+00068+00340-00182-00064+ 82CBOVIX VIX OOPC 20210519 002700000072+00559-00399-00072+00072+00704-00022+02205+014616270000725+ 81CBOVIX VIX OOPP 20210519 002700000042-00042+00184+00316+00318-00282-00360+00518+00636- 82CBOVIX VIX OOPP 20210519 002700000628-00491+00651+00978-00977-00241+00565-07793-014616270008156+ 81CBOVIX VIX OOPC 20210519 002800000039-00039+00154-00027-00028+00061+00318-00158-00057+ 82CBOVIX VIX OOPC 20210519 002800000065+00525-00357-00064+00065+00679-00020+01987+014988890000650+ 81CBOVIX VIX OOPP 20210519 002800000039-00039+00196+00323+00322-00289-00382+00542+00643- 82CBOVIX VIX OOPP 20210519 002800000635-00525+00693+00986-00985-00266+00567-08012-014988890009081+ 81CBOVIX VIX OOPC 20210519 002900000038-00037+00145-00022-00025+00056+00299-00140-00052+ 82CBOVIX VIX OOPC 20210519 002900000060+00496-00322-00059+00060+00653-00018+01823+015461650000600+ 81CBOVIX VIX OOPP 20210519 002900000038-00037+00205+00328+00325-00294-00401+00560+00648- 82CBOVIX VIX OOPP 20210519 002900000640-00554+00728+00991-00990-00292+00569-08175-015461650010031+ 81CBOVIX VIX OOPC 20210519 003000000036-00034+00136-00018-00023+00052+00281-00124-00048+ 82CBOVIX VIX OOPC 20210519 003000000055+00468-00290-00054+00055+00629-00017+01669+015854730000550+ 81CBOVIX VIX OOPP 20210519 003000000036-00034+00214+00332+00327-00298-00419+00576+00652- 82CBOVIX VIX OOPP 20210519 003000000645-00582+00759+00996-00995-00316+00570-08329-015854730010981+ 81CBOVIX VIX OOPC 20210519 003250000032-00030+00119-00011-00018+00045+00246-00096-00041+ 82CBOVIX VIX OOPC 20210519 003250000047+00412-00231-00047+00047+00571-00014+01409+017002700000475+ 81CBOVIX VIX OOPP 20210519 003250000032-00030+00231+00339+00331-00305-00454+00604+00659- 82CBOVIX VIX OOPP 20210519 003250000653-00638+00819+01003-01002-00374+00572-08590-017002700013406+ 81CBOVIX VIX OOPC 20210519 003500000029-00026+00104-00006-00015+00038+00216-00074-00034+ 82CBOVIX VIX OOPC 20210519 003500000040+00363-00185-00039+00040+00519-00012+01180+017831550000400+ 81CBOVIX VIX OOPP 20210519 003500000029-00026+00246+00343+00335-00312-00484+00626+00666- 82CBOVIX VIX OOPP 20210519 003500000660-00687+00865+01011-01010-00426+00575-08819-017831550015831+ 81CBOVIX VIX OOPC 20210519 003750000026-00023+00093-00004-00013+00033+00192-00059-00030+ 82CBOVIX VIX OOPC 20210519 003750000035+00324-00153-00034+00035+00472-00011+01020+018673750000350+ 81CBOVIX VIX OOPP 20210519 003750000026-00023+00257+00346+00337-00317-00508+00641+00670- 82CBOVIX VIX OOPP 20210519 003750000665-00726+00897+01016-01015-00473+00576-08979-018673750018281+ 81CBOVIX VIX OOPC 20210519 004000000024-00022+00085-00002-00011+00030+00175-00050-00027+ 82CBOVIX VIX OOPC 20210519 004000000032+00296-00131-00032+00032+00433-00010+00924+019637970000325+ 81CBOVIX VIX OOPP 20210519 004000000024-00022+00265+00348+00339-00320-00525+00650+00673- 82CBOVIX VIX OOPP 20210519 004000000668-00754+00919+01018-01017-00512+00577-09075-019637970020755+ 81CBOVIX VIX OOPC 20210519 004250000022-00020+00078-00001-00010+00028+00160-00043-00025+ 82CBOVIX VIX OOPC 20210519 004250000030+00271-00113-00029+00030+00398-00009+00837+020464580000300+ 81CBOVIX VIX OOPP 20210519 004250000022-00020+00272+00349+00340-00322-00540+00657+00675- 82CBOVIX VIX OOPP 20210519 004250000670-00779+00937+01021-01020-00547+00578-09161-020464580023230+ 81CBOVIX VIX OOPC 20210519 004500000021-00018+00071-00000+00009+00026+00147-00037-00023+ 82CBOVIX VIX OOPC 20210519 004500000027+00249-00098-00027+00027+00367-00008+00758+021167910000275+ 81CBOVIX VIX OOPP 20210519 004500000021-00018+00279+00350+00341-00324-00553+00663+00677- 82CBOVIX VIX OOPP 20210519 004500000673-00801+00952+01023-01022-00578+00578-09240-021167910025705+ 81CBOVIX VIX OOPC 20210519 004750000019-00017+00066-00001+00008+00023+00135-00031-00020+ 82CBOVIX VIX OOPC 20210519 004750000025+00229-00086-00024+00025+00339-00008+00684+021757940000250+ 81CBOVIX VIX OOPP 20210519 004750000019-00017+00284+00351+00342-00327-00565+00668+00680- 82CBOVIX VIX OOPP 20210519 004750000675-00821+00964+01026-01025-00606+00579-09314-021757940028180+ 81CBOVIX VIX OOPC 20210519 005000000018-00015+00060-00001+00007+00021+00123-00027-00018+ 82CBOVIX VIX OOPC 20210519 005000000022+00210-00075-00022+00022+00313-00007+00615+022240990000225+ 81CBOVIX VIX OOPP 20210519 005000000018-00015+00290+00351+00343-00329-00576+00673+00682- 82CBOVIX VIX OOPP 20210519 005000000678-00840+00975+01028-01027-00632+00580-09384-022240990030655+ 81CBOVIX VIX OOPC 20210519 005500000015-00012+00050-00002+00005+00016+00102-00019-00014+ 82CBOVIX VIX OOPC 20210519 005500000017+00175-00055-00017+00018+00267-00005+00483+022893450000175+ 81CBOVIX VIX OOPP 20210519 005500000015-00012+00300+00352+00345-00334-00598+00681+00686- 82CBOVIX VIX OOPP 20210519 005500000683-00875+00995+01033-01032-00678+00581-09516-022893450035605+ 81CBOVIX VIX OOPC 20210519 006000000012-00010+00040-00002+00004+00012+00084-00013-00011+ 82CBOVIX VIX OOPC 20210519 006000000013+00145-00040-00013+00013+00226-00004+00369+023247580000131+ 81CBOVIX VIX OOPP 20210519 006000000012-00010+00310+00352+00346-00338-00616+00687+00689- 82CBOVIX VIX OOPP 20210519 006000000687-00905+01010+01037-01037-00719+00583-09630-023247580040560+ 81CBOVIX VIX OOPC 20210519 006500000011-00009+00036-00002+00003+00011+00074-00010-00009+ 82CBOVIX VIX OOPC 20210519 006500000012+00128-00033-00011+00012+00199-00003+00323+024091240000116+ 81CBOVIX VIX OOPP 20210519 006500000011-00009+00314+00352+00347-00339-00626+00689+00691- 82CBOVIX VIX OOPP 20210519 006500000688-00922+01017+01039-01038-00746+00583-09676-024091240045545+ 81CBOVIX VIX OOPC 20210519 007000000010-00008+00032-00002+00003+00010+00066-00008-00008+ 82CBOVIX VIX OOPC 20210519 007000000010+00114-00028-00010+00010+00176-00003+00280+024760720000101+ 81CBOVIX VIX OOPP 20210519 007000000010-00008+00318+00352+00347-00340-00634+00692+00692- 82CBOVIX VIX OOPP 20210519 007000000690-00936+01022+01040-01040-00769+00584-09718-024760720050530+ 81CBOVIX VIX OOPC 20210519 007500000009-00007+00028-00002+00002+00008+00058-00007-00007+ 82CBOVIX VIX OOPC 20210519 007500000009+00100-00023-00008+00009+00155-00003+00240+025262940000087+ 81CBOVIX VIX OOPP 20210519 007500000009-00007+00322+00352+00348-00342-00642+00693+00693- 82CBOVIX VIX OOPP 20210519 007500000691-00950+01027+01042-01041-00790+00584-09759-025262940055515+ 81CBOVIX VIX OOPC 20210519 008000000008-00006+00024-00002+00002+00007+00051-00005-00006+ 82CBOVIX VIX OOPC 20210519 008000000007+00088-00019-00007+00007+00138-00002+00206+025700660000074+ 81CBOVIX VIX OOPP 20210519 008000000008-00006+00326+00352+00348-00343-00649+00695+00694- 82CBOVIX VIX OOPP 20210519 008000000693-00961+01031+01043-01043-00807+00584-09793-025700660060503+ 81CBOVIX VIX OOPC 20210519 008500000007-00005+00021-00002+00001+00006+00044-00004-00005+ 82CBOVIX VIX OOPC 20210519 008500000006+00077-00015-00006+00006+00122-00002+00173+025986230000062+ 81CBOVIX VIX OOPP 20210519 008500000007-00005+00329+00352+00349-00344-00656+00696+00695- 82CBOVIX VIX OOPP 20210519 008500000694-00972+01035+01044-01044-00823+00585-09825-025986230065490+ 81CBOVIX VIX OOPC 20210519 009000000006-00004+00018-00002+00001+00005+00038-00003-00004+ 82CBOVIX VIX OOPC 20210519 009000000005+00067-00012-00005+00005+00106-00001+00141+026101230000050+ 81CBOVIX VIX OOPP 20210519 009000000006-00004+00332+00352+00349-00345-00662+00697+00696- 82CBOVIX VIX OOPP 20210519 009000000695-00983+01038+01045-01045-00839+00585-09857-026101230070477+ 81CBOVIX VIX OOPC 20210519 009500000005-00003+00015-00002+00001+00004+00032-00002-00003+ 82CBOVIX VIX OOPC 20210519 009500000004+00057-00009-00004+00004+00092-00001+00112+026101230000039+ 81CBOVIX VIX OOPP 20210519 009500000005-00003+00335+00351+00349-00346-00668+00698+00697- 82CBOVIX VIX OOPP 20210519 009500000696-00993+01041+01046-01046-00853+00586-09886-026101230075466+ 81CBOVIX VIX OOPC 20210519 010000000004-00003+00013-00001+00001+00003+00027-00001-00002+ 82CBOVIX VIX OOPC 20210519 010000000003+00048-00007-00003+00003+00079-00001+00090+026101230000030+ 81CBOVIX VIX OOPP 20210519 010000000004-00002+00337+00351+00349-00347-00673+00698+00698- 82CBOVIX VIX OOPP 20210519 010000000697-01002+01043+01047-01047-00865+00586-09909-026101230080457+ 81CBOVIX VIX OOPC 20210519 011000000003-00002+00009-00001+00000+00002+00019-00001-00002+ 82CBOVIX VIX OOPC 20210519 011000000002+00036-00004-00002+00002+00060-00001+00058+026101230000019+ 81CBOVIX VIX OOPP 20210519 011000000003-00002+00341+00351+00350-00348-00681+00699+00698- 82CBOVIX VIX OOPP 20210519 011000000698-01014+01046+01048-01048-00885+00586-09941-026101230090445+ 81CBOVIX VIX OOPC 20210519 012000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00026-00002-00001+00001+00046-00000+00038+026101230000012+ 81CBOVIX VIX OOPP 20210519 012000000002-00001+00343+00351+00350-00349-00686+00700+00699- 82CBOVIX VIX OOPP 20210519 012000000699-01024+01047+01049-01049-00899+00586-09960-026101230100438+ 81CBOVIX VIX OOPC 20210519 013000000001-00001+00005-00000+00000+00001+00011-00000-00001+ 82CBOVIX VIX OOPC 20210519 013000000001+00020-00002-00001+00001+00035-00000+00026+026101230000008+ 81CBOVIX VIX OOPP 20210519 013000000002-00001+00345+00350+00350-00349-00689+00700+00699- 82CBOVIX VIX OOPP 20210519 013000000699-01030+01048+01049-01049-00910+00586-09973-026101230110433+ 81CBOVIX VIX OOPC 20210519 014000000001-00000+00003-00000+00000+00001+00008-00000-00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00015-00001-00001+00001+00027-00000+00017+026101230000005+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00346+00350+00350-00349-00692+00700+00700- 82CBOVIX VIX OOPP 20210519 014000000699-01035+01049+01049-01049-00918+00587-09981-026101230120430+ 81CBOVIX VIX OOPC 20210519 015000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00011-00001-00000+00000+00021-00000+00012+026101230000004+ 81CBOVIX VIX OOPP 20210519 015000000001-00000+00347+00350+00350-00350-00694+00700+00700- 82CBOVIX VIX OOPP 20210519 015000000700-01038+01049+01050-01050-00924+00587-09987-026101230130428+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00252-00252-00247+00252+00503-00503-00491+ 82CBOVIX VIX OOPC 20210616 001000000503+00755-00755-00723+00754+00679-00348+09993+006623570011597+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00032-00000-00000+00300-00004-006623570000001+ 81CBOVIX VIX OOPC 20210616 001050000003-00000+00253-00251-00245+00252+00504-00503-00486+ 82CBOVIX VIX OOPC 20210616 001050000503+00755-00755-00712+00754+00679-00333+09989+006623570011097+ 81CBOVIX VIX OOPP 20210616 001050000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00043-00001-00000+00315-00008-006623570000001+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00253-00251-00242+00252+00504-00503-00480+ 82CBOVIX VIX OOPC 20210616 001100000503+00755-00755-00699+00752+00679-00318+09981+006623570010599+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00056-00003-00000+00330-00016-006623570000003+ 81CBOVIX VIX OOPC 20210616 001150000006-00001+00254-00251-00238+00252+00504-00503-00472+ 82CBOVIX VIX OOPC 20210616 001150000503+00755-00754-00684+00749+00679-00303+09968+006623570010101+ 81CBOVIX VIX OOPP 20210616 001150000006-00001+00002-00001+00013-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00001+00071-00006-00000+00344-00030-006623570000005+ 81CBOVIX VIX OOPC 20210616 001200000008-00001+00254-00251-00234+00253+00504-00502-00462+ 82CBOVIX VIX OOPC 20210616 001200000503+00755-00754-00667+00744+00679-00288+09947+006623570009605+ 81CBOVIX VIX OOPP 20210616 001200000008-00001+00003-00001+00018-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00088-00011-00000+00359-00051-006623570000009+ 81CBOVIX VIX OOPC 20210616 001250000010-00002+00255-00250-00228+00253+00504-00502-00451+ 82CBOVIX VIX OOPC 20210616 001250000503+00754-00753-00647+00735+00679-00273+09915+006623570009112+ 81CBOVIX VIX OOPP 20210616 001250000010-00002+00004-00002+00024-00001+00001-00002+00052- 82CBOVIX VIX OOPP 20210616 001250000000-00000+00002+00108-00020-00000+00374-00082-006623570000015+ 81CBOVIX VIX OOPC 20210616 001300000013-00002+00257-00249-00222+00254+00504-00501-00439+ 82CBOVIX VIX OOPC 20210616 001300000502+00754-00752-00625+00723+00679-00259+09870+006623570008621+ 81CBOVIX VIX OOPP 20210616 001300000013-00002+00005-00002+00030-00002+00001-00002+00064- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00002+00130-00032-00001+00389-00127-006623570000025+ 81CBOVIX VIX OOPC 20210616 001350000017-00004+00258-00248-00214+00255+00504-00499-00425+ 82CBOVIX VIX OOPC 20210616 001350000500+00753-00751-00602+00706+00678-00244+09809+006623570008135+ 81CBOVIX VIX OOPP 20210616 001350000017-00004+00006-00004+00038-00003+00001-00004+00078- 82CBOVIX VIX OOPP 20210616 001350000003-00001+00004+00153-00049-00001+00403-00188-006623570000039+ 81CBOVIX VIX OOPC 20210616 001400000021-00006+00259-00246-00206+00256+00504-00497-00409+ 82CBOVIX VIX OOPC 20210616 001400000497+00752-00749-00577+00684+00678-00230+09727+006623570007655+ 81CBOVIX VIX OOPP 20210616 001400000021-00006+00007-00006+00046-00005+00001-00006+00094- 82CBOVIX VIX OOPP 20210616 001400000006-00002+00006+00178-00070-00002+00418-00270-006623570000058+ 81CBOVIX VIX OOPC 20210616 001450000025-00008+00260-00243-00197+00258+00504-00495-00393+ 82CBOVIX VIX OOPC 20210616 001450000492+00751-00747-00551+00659+00677-00215+09631+006575190007179+ 81CBOVIX VIX OOPP 20210616 001450000025-00008+00009-00008+00055-00006+00000-00008+00110- 82CBOVIX VIX OOPP 20210616 001450000011-00004+00008+00204-00096-00002+00432-00366-006575190000082+ 81CBOVIX VIX OOPC 20210616 001500000030-00012+00262-00239-00186+00260+00503-00491-00374+ 82CBOVIX VIX OOPC 20210616 001500000483+00749-00742-00522+00629+00676-00202+09480+006674210006722+ 81CBOVIX VIX OOPP 20210616 001500000030-00012+00010-00012+00066-00008+00001+00012+00129- 82CBOVIX VIX OOPP 20210616 001500000020-00006+00012+00233-00126-00004+00446-00517-006674210000125+ 81CBOVIX VIX OOPC 20210616 001600000043-00026+00264-00222-00159+00262+00498-00473-00331+ 82CBOVIX VIX OOPC 20210616 001600000454+00739-00725-00462+00561+00670-00177+08995+007200550005897+ 81CBOVIX VIX OOPP 20210616 001600000043-00026+00012-00029+00093-00010+00005+00030+00172- 82CBOVIX VIX OOPP 20210616 001600000049-00016+00030+00293-00194-00009+00471-01002-007200550000300+ 81CBOVIX VIX OOPC 20210616 001700000054-00042+00264-00200-00135+00259+00490-00449-00291+ 82CBOVIX VIX OOPC 20210616 001700000419+00726-00700-00406+00496+00663-00154+08437+007558430005147+ 81CBOVIX VIX OOPP 20210616 001700000054-00042+00013-00052+00117-00007+00013+00054+00212- 82CBOVIX VIX OOPP 20210616 001700000085-00029+00055+00349-00259-00016+00493-01560-007558430000550+ 81CBOVIX VIX OOPC 20210616 001800000063-00057+00262-00172-00112+00250+00479-00416-00254+ 82CBOVIX VIX OOPC 20210616 001800000380+00707-00666-00356+00437+00652-00135+07814+007933510004497+ 81CBOVIX VIX OOPP 20210616 001800000063-00057+00010-00080+00140-00001-00025+00087+00249- 82CBOVIX VIX OOPP 20210616 001800000123-00048+00089+00399-00318-00027+00513-02184-007933510000900+ 81CBOVIX VIX OOPC 20210616 001900000070-00071+00257-00140-00092+00237+00464-00374-00222+ 82CBOVIX VIX OOPC 20210616 001900000343+00684-00618-00315+00389+00638-00120+07153+008514450003998+ 81CBOVIX VIX OOPP 20210616 001900000070-00071+00005-00112+00160-00014-00040+00130+00281- 82CBOVIX VIX OOPP 20210616 001900000160-00071+00136+00440-00366-00042+00528-02844-008514450001400+ 81CBOVIX VIX OOPC 20210616 002000000075-00079+00251-00112-00076+00223+00448-00334-00194+ 82CBOVIX VIX OOPC 20210616 002000000309+00660-00572-00277+00344+00622-00106+06553+008845150003523+ 81CBOVIX VIX OOPP 20210616 002000000075-00079+00001+00139+00176-00029-00056+00169+00309- 82CBOVIX VIX OOPP 20210616 002000000195-00095+00183+00478-00411-00057+00542-03445-008845150001925+ 81CBOVIX VIX OOPC 20210616 002100000078-00084+00244-00088-00062+00208+00431-00294-00171+ 82CBOVIX VIX OOPC 20210616 002100000279+00634-00521-00247+00308+00604-00094+05991+009261930003148+ 81CBOVIX VIX OOPP 20210616 002100000078-00084+00008+00164+00190-00044-00073+00210+00332- 82CBOVIX VIX OOPP 20210616 002100000224-00121+00233+00508-00447-00075+00553-04006-009261930002550+ 81CBOVIX VIX OOPC 20210616 002200000080-00086+00235-00067-00050+00192+00413-00257-00150+ 82CBOVIX VIX OOPC 20210616 002200000251+00608-00474-00219+00274+00586-00084+05476+009554830002800+ 81CBOVIX VIX OOPP 20210616 002200000080-00086+00016+00185+00201-00059-00090+00246+00353- 82CBOVIX VIX OOPP 20210616 002200000252-00147+00281+00536-00481-00094+00564-04521-009554830003202+ 81CBOVIX VIX OOPC 20210616 002300000080-00086+00227-00050-00041+00179+00396-00224-00134+ 82CBOVIX VIX OOPC 20210616 002300000230+00583-00427-00198+00250+00565-00077+05028+009988730002550+ 81CBOVIX VIX OOPP 20210616 002300000080-00086+00024+00202+00210-00073-00107+00279+00369- 82CBOVIX VIX OOPP 20210616 002300000274-00172+00328+00557-00505-00114+00571-04969-009988730003952+ 81CBOVIX VIX OOPC 20210616 002400000080-00085+00219-00036-00033+00166+00379-00195-00120+ 82CBOVIX VIX OOPC 20210616 002400000209+00558-00384-00178+00226+00545-00069+04618+010300830002308+ 81CBOVIX VIX OOPP 20210616 002400000080-00085+00033+00216+00218-00086-00124+00308+00384- 82CBOVIX VIX OOPP 20210616 002400000294-00197+00371+00577-00529-00134+00578-05380-010300830004709+ 81CBOVIX VIX OOPC 20210616 002500000079-00084+00210-00025-00027+00155+00363-00170-00108+ 82CBOVIX VIX OOPC 20210616 002500000192+00534-00346-00163+00207+00525-00064+04264+010661390002118+ 81CBOVIX VIX OOPP 20210616 002500000079-00084+00041+00227+00224-00097-00140+00333+00395- 82CBOVIX VIX OOPP 20210616 002500000311-00221+00409+00592-00547-00154+00584-05733-010661390005519+ 81CBOVIX VIX OOPC 20210616 002600000078-00081+00202-00016-00022+00143+00347-00148-00097+ 82CBOVIX VIX OOPC 20210616 002600000176+00511-00311-00147+00189+00505-00058+03932+010918070001928+ 81CBOVIX VIX OOPP 20210616 002600000078-00081+00049+00236+00230-00108-00156+00355+00406- 82CBOVIX VIX OOPP 20210616 002600000327-00244+00443+00607-00566-00174+00590-06066-010918070006329+ 81CBOVIX VIX OOPC 20210616 002700000077-00078+00194-00009-00017+00134+00333-00130-00088+ 82CBOVIX VIX OOPC 20210616 002700000163+00489-00281-00135+00174+00486-00053+03644+011205760001775+ 81CBOVIX VIX OOPP 20210616 002700000077-00078+00057+00243+00234-00118-00171+00374+00415- 82CBOVIX VIX OOPP 20210616 002700000341-00266+00474+00620-00581-00194+00594-06353-011205760007176+ 81CBOVIX VIX OOPC 20210616 002800000075-00075+00186-00003-00013+00124+00318-00113-00079+ 82CBOVIX VIX OOPC 20210616 002800000150+00468-00253-00123+00160+00467-00049+03373+011425300001625+ 81CBOVIX VIX OOPP 20210616 002800000075-00075+00065+00248+00238-00127-00185+00390+00424- 82CBOVIX VIX OOPP 20210616 002800000354-00287+00502+00632-00595-00212+00599-06625-011425300008026+ 81CBOVIX VIX OOPC 20210616 002900000074-00072+00179-00001+00010+00117+00305-00100-00073+ 82CBOVIX VIX OOPC 20210616 002900000140+00449-00230-00114+00149+00449-00045+03150+011715560001515+ 81CBOVIX VIX OOPP 20210616 002900000074-00072+00072+00253+00241-00135-00198+00404+00431- 82CBOVIX VIX OOPP 20210616 002900000364-00306+00525+00641-00606-00231+00602-06848-011715560008916+ 81CBOVIX VIX OOPC 20210616 003000000072-00070+00173-00005+00008+00110+00293-00088-00067+ 82CBOVIX VIX OOPC 20210616 003000000131+00431-00209-00106+00139+00431-00043+02952+011997020001418+ 81CBOVIX VIX OOPP 20210616 003000000072-00070+00079+00256+00244-00142-00210+00415+00436- 82CBOVIX VIX OOPP 20210616 003000000372-00323+00546+00649-00616-00248+00605-07046-011997020009819+ 81CBOVIX VIX OOPC 20210616 003250000067-00062+00157-00011+00003+00093+00264-00064-00054+ 82CBOVIX VIX OOPC 20210616 003250000109+00389-00164-00087+00116+00390-00035+02490+012477860001177+ 81CBOVIX VIX OOPP 20210616 003250000067-00062+00095+00262+00249-00158-00239+00439+00449- 82CBOVIX VIX OOPP 20210616 003250000394-00366+00591+00667-00639-00289+00612-07507-012477860012077+ 81CBOVIX VIX OOPC 20210616 003500000063-00056+00143-00014+00001-00082+00241-00049-00045+ 82CBOVIX VIX OOPC 20210616 003500000095+00355-00133-00075+00101+00354-00031+02166+013056320001025+ 81CBOVIX VIX OOPP 20210616 003500000063-00056+00108+00266+00252-00170-00262+00455+00458- 82CBOVIX VIX OOPP 20210616 003500000408-00400+00622+00680-00654-00325+00617-07831-013056320014425+ 81CBOVIX VIX OOPC 20210616 003750000059-00050+00131-00016+00003-00071+00219-00036-00037+ 82CBOVIX VIX OOPC 20210616 003750000082+00323-00107-00064+00086+00322-00026+01870+013442020000875+ 81CBOVIX VIX OOPP 20210616 003750000059-00050+00121+00267+00255-00180-00284+00467+00466- 82CBOVIX VIX OOPP 20210616 003750000422-00432+00648+00691-00669-00357+00621-08127-013442020016774+ 81CBOVIX VIX OOPC 20210616 004000000055-00046+00121-00016+00004-00063+00201-00028-00032+ 82CBOVIX VIX OOPC 20210616 004000000072+00297-00089-00056+00076+00294-00023+01656+013897740000775+ 81CBOVIX VIX OOPP 20210616 004000000055-00046+00131+00268+00256-00188-00302+00475+00471- 82CBOVIX VIX OOPP 20210616 004000000431-00458+00666+00699-00679-00385+00624-08341-013897740019174+ 81CBOVIX VIX OOPC 20210616 004250000051-00041+00111-00017+00006-00056+00184-00021-00027+ 82CBOVIX VIX OOPC 20210616 004250000063+00272-00073-00048+00066+00269-00020+01455+014216580000675+ 81CBOVIX VIX OOPP 20210616 004250000051-00041+00141+00268+00257-00196-00319+00482+00476- 82CBOVIX VIX OOPP 20210616 004250000440-00483+00681+00707-00689-00411+00627-08543-014216580021573+ 81CBOVIX VIX OOPC 20210616 004500000048-00038+00102-00016+00006-00050+00170-00016-00023+ 82CBOVIX VIX OOPC 20210616 004500000056+00251-00062-00043+00059+00247-00018+01297+014555560000600+ 81CBOVIX VIX OOPP 20210616 004500000048-00038+00149+00268+00258-00202-00333+00487+00480- 82CBOVIX VIX OOPP 20210616 004500000447-00504+00693+00712-00696-00433+00630-08700-014555560023998+ 81CBOVIX VIX OOPC 20210616 004750000045-00035+00096-00016+00007-00046+00159-00013-00021+ 82CBOVIX VIX OOPC 20210616 004750000052+00235-00053-00039+00054+00228-00017+01184+014953180000550+ 81CBOVIX VIX OOPP 20210616 004750000045-00035+00156+00268+00258-00206-00344+00491+00482- 82CBOVIX VIX OOPP 20210616 004750000452-00520+00702+00716-00701-00451+00631-08814-014953180026447+ 81CBOVIX VIX OOPC 20210616 005000000043-00032+00090-00016+00007-00042+00148-00010-00018+ 82CBOVIX VIX OOPC 20210616 005000000047+00219-00046-00035+00049+00211-00015+01076+015274500000500+ 81CBOVIX VIX OOPP 20210616 005000000043-00032+00162+00267+00259-00210-00355+00493+00485- 82CBOVIX VIX OOPP 20210616 005000000456-00536+00709+00720-00706-00468+00633-08921-015274500028897+ 81CBOVIX VIX OOPC 20210616 005500000038-00027+00077-00014+00007-00034+00128-00005-00014+ 82CBOVIX VIX OOPC 20210616 005500000038+00189-00033-00028+00039+00180-00012+00872+015699790000400+ 81CBOVIX VIX OOPP 20210616 005500000038-00027+00174+00266+00259-00218-00375+00498+00489- 82CBOVIX VIX OOPP 20210616 005500000465-00566+00722+00727-00716-00499+00636-09125-015699790033796+ 81CBOVIX VIX OOPC 20210616 006000000033-00022+00067-00013+00007-00028+00111-00002-00011+ 82CBOVIX VIX OOPC 20210616 006000000031+00164-00024-00022+00032+00155-00010+00717+016067570000325+ 81CBOVIX VIX OOPP 20210616 006000000033-00022+00184+00264+00259-00224-00392+00501+00493- 82CBOVIX VIX OOPP 20210616 006000000472-00591+00730+00733-00723-00524+00638-09280-016067570038720+ 81CBOVIX VIX OOPC 20210616 006500000030-00019+00060-00012+00007-00024+00098-00001-00009+ 82CBOVIX VIX OOPC 20210616 006500000026+00146-00019-00019+00027+00136-00008+00610+016475960000276+ 81CBOVIX VIX OOPP 20210616 006500000030-00019+00192+00263+00259-00228-00405+00502+00495- 82CBOVIX VIX OOPP 20210616 006500000477-00609+00736+00736-00728-00544+00639-09387-016475960043670+ 81CBOVIX VIX OOPC 20210616 007000000027-00017+00054-00011+00007-00021+00089-00000+00007+ 82CBOVIX VIX OOPC 20210616 007000000023+00131-00015-00016+00024+00121-00007+00534+016905320000242+ 81CBOVIX VIX OOPP 20210616 007000000027-00017+00198+00262+00258-00231-00414+00503+00496- 82CBOVIX VIX OOPP 20210616 007000000480-00623+00740+00739-00731-00559+00640-09463-016905320048635+ 81CBOVIX VIX OOPC 20210616 007500000024-00015+00049-00010+00007-00018+00080-00001+00006+ 82CBOVIX VIX OOPC 20210616 007500000020+00118-00012-00014+00021+00107-00006+00461+017214130000208+ 81CBOVIX VIX OOPP 20210616 007500000024-00015+00203+00261+00258-00233-00424+00504+00497- 82CBOVIX VIX OOPP 20210616 007500000483-00637+00743+00741-00734-00572+00641-09536-017214130053601+ 81CBOVIX VIX OOPC 20210616 008000000022-00013+00043-00009+00006-00015+00071-00001+00005+ 82CBOVIX VIX OOPC 20210616 008000000017+00105-00009-00011+00017+00094-00005+00393+017412310000175+ 81CBOVIX VIX OOPP 20210616 008000000022-00013+00209+00260+00258-00236-00433+00505+00499- 82CBOVIX VIX OOPP 20210616 008000000487-00650+00746+00743-00738-00585+00642-09605-017412310058567+ 81CBOVIX VIX OOPC 20210616 008500000020-00011+00039-00008+00006-00013+00063-00002+00004+ 82CBOVIX VIX OOPC 20210616 008500000014+00094-00007-00010+00015+00084-00005+00339+017620380000150+ 81CBOVIX VIX OOPP 20210616 008500000020-00011+00213+00259+00257-00238-00440+00505+00499- 82CBOVIX VIX OOPP 20210616 008500000489-00661+00748+00745-00740-00596+00643-09658-017620380063541+ 81CBOVIX VIX OOPC 20210616 009000000018-00010+00035-00007+00005-00012+00057-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000012+00085-00006-00008+00013+00075-00004+00294+017804290000129+ 81CBOVIX VIX OOPP 20210616 009000000018-00010+00217+00258+00257-00240-00446+00505+00500- 82CBOVIX VIX OOPP 20210616 009000000491-00670+00749+00747-00742-00605+00644-09703-017804290068519+ 81CBOVIX VIX OOPC 20210616 009500000016-00009+00032-00006+00005-00011+00053-00002+00003+ 82CBOVIX VIX OOPC 20210616 009500000011+00078-00005-00007+00012+00068-00004+00267+018088040000117+ 81CBOVIX VIX OOPP 20210616 009500000017-00009+00219+00258+00257-00241-00451+00505+00501- 82CBOVIX VIX OOPP 20210616 009500000492-00677+00750+00747-00743-00611+00644-09731-018088040073506+ 81CBOVIX VIX OOPC 20210616 010000000015-00008+00030-00006+00005-00009+00048-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000010+00072-00004-00007+00010+00062-00003+00240+018316370000106+ 81CBOVIX VIX OOPP 20210616 010000000015-00008+00222+00257+00256-00242-00455+00505+00501- 82CBOVIX VIX OOPP 20210616 010000000493-00683+00751+00748-00744-00617+00644-09757-018316370078494+ 81CBOVIX VIX OOPC 20210616 011000000013-00006+00025-00005+00004-00007+00040-00002+00002+ 82CBOVIX VIX OOPC 20210616 011000000008+00060-00002-00005+00008+00051-00002+00189+018603200000082+ 81CBOVIX VIX OOPP 20210616 011000000013-00006+00227+00256+00256-00244-00463+00505+00502- 82CBOVIX VIX OOPP 20210616 011000000495-00695+00752+00750-00747-00629+00645-09809-018603200088468+ 81CBOVIX VIX OOPC 20210616 012000000010-00005+00020-00004+00003-00005+00032-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000006+00048-00001-00004+00006+00040-00002+00138+018631240000058+ 81CBOVIX VIX OOPP 20210616 012000000010-00005+00232+00255+00255-00246-00471+00505+00502- 82CBOVIX VIX OOPP 20210616 012000000498-00707+00754+00751-00749-00639+00646-09859-018631240098443+ 81CBOVIX VIX OOPC 20210616 013000000008-00003+00016-00003+00003-00004+00026-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000004+00039-00001-00003+00004+00032-00001+00101+018631240000042+ 81CBOVIX VIX OOPP 20210616 013000000008-00003+00236+00254+00255-00248-00478+00505+00503- 82CBOVIX VIX OOPP 20210616 013000000499-00716+00754+00752-00751-00648+00646-09896-018631240108424+ 81CBOVIX VIX OOPC 20210616 014000000006-00003+00012-00002+00002-00003+00021-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000003+00031-00000-00002+00003+00025-00001+00075+018631240000030+ 81CBOVIX VIX OOPP 20210616 014000000007-00003+00239+00254+00254-00249-00483+00504+00503- 82CBOVIX VIX OOPP 20210616 014000000500-00724+00755+00753-00752-00654+00647-09922-018631240118411+ 81CBOVIX VIX OOPC 20210616 015000000005-00002+00010-00002+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00025-00000-00001+00002+00020-00001+00056+018631240000022+ 81CBOVIX VIX OOPP 20210616 015000000005-00002+00242+00253+00254-00250-00487+00504+00503- 82CBOVIX VIX OOPP 20210616 015000000501-00729+00755+00754-00753-00659+00647-09941-018631240128401+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00210-00208-00202+00209+00417-00416-00405+ 82CBOVIX VIX OOPC 20210721 001000000417+00625-00624-00604+00625+00562-00390+09981+006187310012998+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00021-00000-00000+00172-00014-006187310000003+ 81CBOVIX VIX OOPC 20210721 001100000006-00001+00211-00207-00197+00209+00418-00416-00397+ 82CBOVIX VIX OOPC 20210721 001100000417+00625-00624-00589+00624+00562-00360+09955+006187310012004+ 81CBOVIX VIX OOPP 20210721 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00036-00001-00000+00202-00040-006187310000009+ 81CBOVIX VIX OOPC 20210721 001200000010-00002+00213-00206-00190+00210+00419-00414-00384+ 82CBOVIX VIX OOPC 20210721 001200000418+00625-00622-00568+00622+00562-00331+09903+006187310011019+ 81CBOVIX VIX OOPP 20210721 001200000010-00002+00005-00002+00018-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00056-00003-00001+00232-00093-006187310000023+ 81CBOVIX VIX OOPC 20210721 001300000016-00005+00216-00203-00180+00212+00419-00411-00367+ 82CBOVIX VIX OOPC 20210721 001300000418+00625-00620-00542+00616+00561-00301+09809+006187310010047+ 81CBOVIX VIX OOPP 20210721 001300000016-00005+00008-00005+00029-00004+00003-00005+00049- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00005+00082-00009-00002+00261-00186-006187310000051+ 81CBOVIX VIX OOPC 20210721 001400000023-00009+00219-00198-00167+00216+00420-00407-00347+ 82CBOVIX VIX OOPC 20210721 001400000417+00623-00615-00511+00605+00559-00273+09660+006187310009096+ 81CBOVIX VIX OOPP 20210721 001400000023-00009+00011-00010+00041-00007+00003-00010+00070- 82CBOVIX VIX OOPP 20210721 001400000000+00001+00010+00113-00020-00003+00289-00335-006187310000100+ 81CBOVIX VIX OOPC 20210721 001500000031-00016+00222-00191-00153+00219+00420-00399-00323+ 82CBOVIX VIX OOPC 20210721 001500000414+00621-00607-00477+00586+00557-00245+09451+006157410008171+ 81CBOVIX VIX OOPP 20210721 001500000031-00016+00014-00017+00056-00011+00003-00017+00093- 82CBOVIX VIX OOPP 20210721 001500000003-00004+00017+00148-00039-00005+00317-00544-006157410000175+ 81CBOVIX VIX OOPC 20210721 001600000042-00029+00226-00174-00132+00224+00418-00380-00292+ 82CBOVIX VIX OOPC 20210721 001600000404+00614-00588-00433+00554+00551-00221+09038+006631980007372+ 81CBOVIX VIX OOPP 20210721 001600000042-00029+00018-00034+00076-00016+00001-00036+00125- 82CBOVIX VIX OOPP 20210721 001600000013-00010+00037+00192-00071-00011+00341-00957-006631980000375+ 81CBOVIX VIX OOPC 20210721 001700000052-00043+00229-00154-00113+00226+00414-00356-00262+ 82CBOVIX VIX OOPC 20210721 001700000389+00605-00562-00392+00518+00543-00199+08579+007000860006647+ 81CBOVIX VIX OOPP 20210721 001700000052-00043+00020-00055+00096-00018+00003+00060+00154- 82CBOVIX VIX OOPP 20210721 001700000028-00020+00063+00233-00107-00019+00363-01416-007000860000650+ 81CBOVIX VIX OOPC 20210721 001800000061-00055+00229-00132-00095+00226+00408-00328-00235+ 82CBOVIX VIX OOPC 20210721 001800000371+00593-00531-00355+00481+00533-00180+08094+007315880005998+ 81CBOVIX VIX OOPP 20210721 001800000061-00055+00021-00077+00113-00017+00009+00088+00182- 82CBOVIX VIX OOPP 20210721 001800000046-00032+00094+00270-00144-00029+00382-01901-007315880001000+ 81CBOVIX VIX OOPC 20210721 001900000068-00066+00228-00109-00079+00222+00399-00298-00210+ 82CBOVIX VIX OOPC 20210721 001900000351+00579-00494-00321+00445+00520-00163+07592+007680740005448+ 81CBOVIX VIX OOPP 20210721 001900000068-00066+00020-00099+00129-00014+00017+00119+00207- 82CBOVIX VIX OOPP 20210721 001900000066-00046+00130+00304-00179-00042+00399-02403-007680740001450+ 81CBOVIX VIX OOPC 20210721 002000000073-00075+00226-00089-00066+00216+00390-00268-00188+ 82CBOVIX VIX OOPC 20210721 002000000330+00564-00458-00291+00412+00507-00148+07112+007963830004948+ 81CBOVIX VIX OOPP 20210721 002000000073-00075+00018-00120+00143-00008+00026+00149+00229- 82CBOVIX VIX OOPP 20210721 002000000086-00061+00167+00334-00213-00055+00414-02883-007963830001950+ 81CBOVIX VIX OOPC 20210721 002100000077-00081+00223-00071-00054+00209+00380-00240-00168+ 82CBOVIX VIX OOPC 20210721 002100000310+00547-00422-00264+00380+00493-00135+06654+008202860004499+ 81CBOVIX VIX OOPP 20210721 002100000077-00081+00015-00138+00154-00001+00036+00177+00248- 82CBOVIX VIX OOPP 20210721 002100000107-00077+00203+00361-00244-00070+00427-03341-008202860002500+ 81CBOVIX VIX OOPC 20210721 002200000080-00085+00219-00054-00044+00201+00370-00213-00152+ 82CBOVIX VIX OOPC 20210721 002200000291+00530-00385-00241+00353+00477-00124+06225+008541530004149+ 81CBOVIX VIX OOPP 20210721 002200000080-00085+00011-00154+00164-00007-00047+00204+00265- 82CBOVIX VIX OOPP 20210721 002200000125-00094+00239+00383-00271-00086+00438-03771-008541530003150+ 81CBOVIX VIX OOPC 20210721 002300000083-00088+00214-00041-00035+00193+00359-00189-00137+ 82CBOVIX VIX OOPC 20210721 002300000273+00514-00353-00220+00327+00461-00114+05824+008754710003800+ 81CBOVIX VIX OOPP 20210721 002300000083-00088+00006-00167+00173-00015-00058+00228+00280- 82CBOVIX VIX OOPP 20210721 002300000144-00111+00272+00405-00298-00101+00448-04172-008754710003800+ 81CBOVIX VIX OOPC 20210721 002400000084-00089+00209-00029-00028+00184+00348-00167-00123+ 82CBOVIX VIX OOPC 20210721 002400000256+00497-00322-00202+00304+00445-00105+05453+008978610003500+ 81CBOVIX VIX OOPP 20210721 002400000084-00089+00001-00179+00181-00024-00069+00249+00293- 82CBOVIX VIX OOPP 20210721 002400000161-00128+00303+00423-00321-00117+00457-04542-008978610004500+ 81CBOVIX VIX OOPC 20210721 002500000084-00089+00204-00020-00022+00176+00337-00148-00112+ 82CBOVIX VIX OOPC 20210721 002500000241+00480-00294-00186+00284+00430-00097+05119+009227470003250+ 81CBOVIX VIX OOPP 20210721 002500000084-00089+00004+00189+00187-00032-00080+00268+00305- 82CBOVIX VIX OOPP 20210721 002500000176-00144+00331+00439-00341-00133+00465-04877-009227470005250+ 81CBOVIX VIX OOPC 20210721 002600000085-00089+00199-00012-00016+00168+00326-00131-00102+ 82CBOVIX VIX OOPC 20210721 002600000227+00464-00268-00172+00265+00414-00091+04812+009455800003025+ 81CBOVIX VIX OOPP 20210721 002600000085-00089+00009+00197+00192-00040-00090+00285+00315- 82CBOVIX VIX OOPP 20210721 002600000190-00160+00356+00453-00360-00148+00472-05184-009455800006024+ 81CBOVIX VIX OOPC 20210721 002700000084-00088+00194-00005-00011+00160+00316-00116-00092+ 82CBOVIX VIX OOPC 20210721 002700000213+00449-00245-00158+00247+00399-00084+04518+009616480002800+ 81CBOVIX VIX OOPP 20210721 002700000084-00088+00014+00204+00197-00048-00101+00300+00324- 82CBOVIX VIX OOPP 20210721 002700000204-00176+00380+00467-00378-00163+00478-05477-009616480006799+ 81CBOVIX VIX OOPC 20210721 002800000084-00086+00189-00001+00008+00153+00306-00103-00085+ 82CBOVIX VIX OOPC 20210721 002800000201+00434-00224-00147+00232+00385-00079+04263+009833000002625+ 81CBOVIX VIX OOPP 20210721 002800000084-00086+00020+00209+00201-00055-00111+00313+00332- 82CBOVIX VIX OOPP 20210721 002800000216-00191+00401+00478-00392-00178+00484-05732-009833000007623+ 81CBOVIX VIX OOPC 20210721 002900000083-00085+00183-00005+00004+00146+00296-00092-00077+ 82CBOVIX VIX OOPC 20210721 002900000189+00419-00205-00136+00218+00371-00073+04018+009997200002450+ 81CBOVIX VIX OOPP 20210721 002900000083-00085+00025+00214+00204-00063-00121+00325+00339- 82CBOVIX VIX OOPP 20210721 002900000227-00206+00420+00488-00407-00192+00489-05977-009997200008448+ 81CBOVIX VIX OOPC 20210721 003000000082-00083+00178-00009+00001+00138+00286-00081-00071+ 82CBOVIX VIX OOPC 20210721 003000000178+00405-00188-00126+00203+00357-00068+03780+010113620002275+ 81CBOVIX VIX OOPP 20210721 003000000082-00083+00030+00218+00207-00070-00131+00336+00346- 82CBOVIX VIX OOPP 20210721 003000000239-00220+00437+00499-00421-00205+00494-06215-010113620009273+ 81CBOVIX VIX OOPC 20210721 003250000079-00077+00166-00016+00005-00123+00264-00060-00057+ 82CBOVIX VIX OOPC 20210721 003250000155+00372-00152-00106+00176+00325-00058+03296+010498640001950+ 81CBOVIX VIX OOPP 20210721 003250000079-00077+00043+00225+00213-00085-00153+00356+00359- 82CBOVIX VIX OOPP 20210721 003250000261-00252+00473+00518-00449-00237+00504-06700-010498640011447+ 81CBOVIX VIX OOPC 20210721 003500000075-00071+00153-00021+00009-00108+00242-00044-00046+ 82CBOVIX VIX OOPC 20210721 003500000134+00342-00122-00089+00150+00296-00049+02860+010734690001650+ 81CBOVIX VIX OOPP 20210721 003500000075-00071+00055+00229+00217-00100-00174+00373+00371- 82CBOVIX VIX OOPP 20210721 003500000282-00283+00503+00536-00475-00266+00513-07135-010734690013646+ 81CBOVIX VIX OOPC 20210721 003750000072-00066+00143-00023+00011-00097+00224-00033-00038+ 82CBOVIX VIX OOPC 20210721 003750000119+00316-00101-00077+00133+00271-00043+02536+011068690001450+ 81CBOVIX VIX OOPP 20210721 003750000072-00066+00066+00231+00220-00111-00192+00384+00378- 82CBOVIX VIX OOPP 20210721 003750000297-00309+00524+00548-00492-00291+00519-07459-011068690015945+ 81CBOVIX VIX OOPC 20210721 004000000068-00060+00132-00024+00013-00086+00207-00023-00031+ 82CBOVIX VIX OOPC 20210721 004000000104+00291-00082-00065+00115+00248-00037+02229+011264270001250+ 81CBOVIX VIX OOPP 20210721 004000000068-00060+00076+00232+00221-00122-00210+00393+00385- 82CBOVIX VIX OOPP 20210721 004000000312-00334+00543+00559-00510-00315+00525-07767-011264270018244+ 81CBOVIX VIX OOPC 20210721 004250000064-00055+00123-00024+00014-00078+00192-00017-00026+ 82CBOVIX VIX OOPC 20210721 004250000093+00270-00068-00057+00102+00227-00033+01989+011506040001104+ 81CBOVIX VIX OOPP 20210721 004250000064-00055+00085+00232+00223-00130-00225+00400+00391- 82CBOVIX VIX OOPP 20210721 004250000324-00355+00557+00568-00523-00335+00529-08007-011506040020597+ 81CBOVIX VIX OOPC 20210721 004500000061-00051+00115-00024+00015-00071+00179-00012-00022+ 82CBOVIX VIX OOPC 20210721 004500000084+00252-00057-00050+00092+00210-00030+01794+011759230000990+ 81CBOVIX VIX OOPP 20210721 004500000061-00051+00093+00232+00223-00137-00237+00405+00395- 82CBOVIX VIX OOPP 20210721 004500000333-00373+00567+00574-00533-00353+00533-08201-011759230022982+ 81CBOVIX VIX OOPC 20210721 004750000057-00047+00108-00023+00015-00064+00166-00008-00018+ 82CBOVIX VIX OOPC 20210721 004750000075+00234-00048-00044+00082+00193-00026+01607+011929890000877+ 81CBOVIX VIX OOPP 20210721 004750000057-00047+00101+00232+00224-00144-00250+00409+00398- 82CBOVIX VIX OOPP 20210721 004750000342-00391+00577+00581-00543-00369+00536-08388-011929890025368+ 81CBOVIX VIX OOPC 20210721 005000000054-00044+00101-00023+00016-00059+00156-00005-00016+ 82CBOVIX VIX OOPC 20210721 005000000069+00219-00041-00040+00075+00179-00024+01470+012167610000800+ 81CBOVIX VIX OOPP 20210721 005000000054-00044+00107+00231+00224-00150-00260+00411+00401- 82CBOVIX VIX OOPP 20210721 005000000348-00405+00584+00585-00550-00383+00538-08525-012167610027790+ 81CBOVIX VIX OOPC 20210721 005500000049-00037+00089-00021+00015-00049+00137-00001-00011+ 82CBOVIX VIX OOPC 20210721 005500000056+00192-00029-00031+00061+00154-00019+01214+012482990000650+ 81CBOVIX VIX OOPP 20210721 005500000049-00037+00119+00229+00224-00159-00280+00416+00405- 82CBOVIX VIX OOPP 20210721 005500000360-00433+00595+00593-00564-00408+00543-08781-012482990032638+ 81CBOVIX VIX OOPC 20210721 006000000043-00032+00078-00019+00015-00040+00120-00002+00008+ 82CBOVIX VIX OOPC 20210721 006000000046+00168-00021-00025+00050+00132-00016+01000+012701150000525+ 81CBOVIX VIX OOPP 20210721 006000000043-00032+00130+00227+00223-00168-00297+00418+00409- 82CBOVIX VIX OOPP 20210721 006000000370-00457+00604+00600-00575-00430+00547-08995-012701150037511+ 81CBOVIX VIX OOPC 20210721 006500000038-00027+00069-00017+00014-00033+00105-00003+00005+ 82CBOVIX VIX OOPC 20210721 006500000038+00147-00015-00020+00040+00114-00013+00826+012867520000425+ 81CBOVIX VIX OOPP 20210721 006500000038-00027+00140+00225+00222-00175-00312+00420+00411- 82CBOVIX VIX OOPP 20210721 006500000379-00478+00610+00605-00584-00448+00550-09169-012867520042409+ 81CBOVIX VIX OOPC 20210721 007000000034-00023+00061-00015+00013-00028+00092-00004+00003+ 82CBOVIX VIX OOPC 20210721 007000000031+00130-00010-00016+00033+00099-00010+00692+013030890000350+ 81CBOVIX VIX OOPP 20210721 007000000034-00023+00148+00223+00221-00180-00324+00421+00413- 82CBOVIX VIX OOPP 20210721 007000000385-00495+00614+00609-00591-00463+00552-09303-013030890047332+ 81CBOVIX VIX OOPC 20210721 007500000031-00020+00055-00014+00012-00024+00083-00004+00002+ 82CBOVIX VIX OOPC 20210721 007500000027+00116-00008-00013+00029+00088-00009+00598+013247170000300+ 81CBOVIX VIX OOPP 20210721 007500000031-00020+00154+00222+00220-00184-00334+00421+00414- 82CBOVIX VIX OOPP 20210721 007500000389-00508+00617+00612-00596-00475+00553-09397-013247170052280+ 81CBOVIX VIX OOPC 20210721 008000000028-00017+00049-00012+00011-00021+00074-00005+00001+ 82CBOVIX VIX OOPC 20210721 008000000023+00104-00006-00011+00024+00077-00008+00513+013404610000255+ 81CBOVIX VIX OOPP 20210721 008000000028-00017+00159+00220+00220-00187-00342+00421+00415- 82CBOVIX VIX OOPP 20210721 008000000393-00521+00619+00614-00600-00485+00555-09482-013404610057233+ 81CBOVIX VIX OOPC 20210721 008500000026-00015+00044-00011+00011-00018+00067-00005+00001+ 82CBOVIX VIX OOPC 20210721 008500000020+00095-00004-00009+00021+00069-00007+00452+013594230000223+ 81CBOVIX VIX OOPP 20210721 008500000026-00015+00164+00219+00219-00190-00349+00421+00416- 82CBOVIX VIX OOPP 20210721 008500000396-00530+00621+00615-00603-00493+00556-09544-013594230062199+ 81CBOVIX VIX OOPC 20210721 009000000023-00014+00040-00010+00010-00016+00061-00004+00000+ 82CBOVIX VIX OOPC 20210721 009000000018+00085-00003-00008+00018+00061-00006+00391+013711940000191+ 81CBOVIX VIX OOPP 20210721 009000000023-00013+00168+00218+00218-00192-00356+00421+00416- 82CBOVIX VIX OOPP 20210721 009000000399-00540+00622+00617-00606-00501+00557-09604-013711940067165+ 81CBOVIX VIX OOPC 20210721 009500000021-00012+00036-00009+00009-00013+00054-00004+00000- 82CBOVIX VIX OOPC 20210721 009500000015+00076-00002-00006+00015+00054-00005+00331+013752080000159+ 81CBOVIX VIX OOPP 20210721 009500000021-00012+00173+00217+00217-00195-00363+00421+00417- 82CBOVIX VIX OOPP 20210721 009500000402-00549+00623+00618-00609-00508+00558-09664-013752080072131+ 81CBOVIX VIX OOPC 20210721 010000000018-00009+00031-00007+00008-00011+00047-00004+00000- 82CBOVIX VIX OOPC 20210721 010000000012+00066-00001-00005+00012+00046-00004+00272+013701950000127+ 81CBOVIX VIX OOPP 20210721 010000000018-00009+00177+00215+00216-00197-00370+00420+00417- 82CBOVIX VIX OOPP 20210721 010000000405-00559+00624+00620-00612-00516+00558-09724-013701950077097+ 81CBOVIX VIX OOPC 20210721 011000000016-00008+00027-00006+00007-00009+00041-00003+00001- 82CBOVIX VIX OOPC 20210721 011000000010+00057-00000-00004+00010+00039-00003+00228+014065490000107+ 81CBOVIX VIX OOPP 20210721 011000000016-00008+00181+00214+00215-00199-00376+00420+00417- 82CBOVIX VIX OOPP 20210721 011000000407-00568+00624+00621-00614-00523+00559-09768-014065490087073+ 81CBOVIX VIX OOPC 20210721 012000000014-00007+00023-00005+00006-00008+00035-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000008+00049-00000+00003+00008+00033-00003+00186+014297110000086+ 81CBOVIX VIX OOPP 20210721 012000000014-00007+00185+00213+00215-00201-00382+00420+00417- 82CBOVIX VIX OOPP 20210721 012000000408-00576+00625+00622-00616-00529+00560-09810-014297110097049+ 81CBOVIX VIX OOPC 20210721 013000000011-00005+00019-00004+00005-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000006+00041-00000+00002+00006+00027-00002+00145+014385460000066+ 81CBOVIX VIX OOPP 20210721 013000000011-00005+00189+00212+00214-00202-00388+00419+00417- 82CBOVIX VIX OOPP 20210721 013000000410-00584+00625+00623-00618-00536+00560-09850-014385460107024+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00015-00003+00004-00004+00023-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000005+00033-00001+00002+00005+00021-00001+00109+014385460000049+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00193+00211+00213-00204-00393+00419+00417- 82CBOVIX VIX OOPP 20210721 014000000412-00592+00625+00623-00620-00541+00561-09886-014385460117003+ 81CBOVIX VIX OOPC 20210721 015000000008-00003+00013-00003+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00027-00001+00001+00004+00017-00001+00083+014385460000036+ 81CBOVIX VIX OOPP 20210721 015000000008-00003+00196+00211+00212-00205-00397+00418+00417- 82CBOVIX VIX OOPP 20210721 015000000413-00597+00625+00624-00621-00545+00561-09912-014385460126987+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00184-00181-00175+00182+00364-00362-00352+ 82CBOVIX VIX OOPC 20210818 001000000364+00545-00544-00526+00545+00490-00400+09968+005898490013549+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00019-00000+00000+00090-00025-005898490000007+ 81CBOVIX VIX OOPC 20210818 001100000007-00002+00186-00180-00170+00183+00365-00361-00344+ 82CBOVIX VIX OOPC 20210818 001100000364+00546-00543-00513+00545+00490-00373+09932+005898490012560+ 81CBOVIX VIX OOPP 20210818 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00031-00000-00001+00117-00061-005898490000017+ 81CBOVIX VIX OOPC 20210818 001200000012-00004+00188-00178-00162+00185+00366-00359-00332+ 82CBOVIX VIX OOPC 20210818 001200000365+00546-00541-00497+00543+00489-00345+09867+005898490011581+ 81CBOVIX VIX OOPP 20210818 001200000012-00004+00007-00004+00019-00003+00003-00004+00031- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00048-00001-00001+00145-00126-005898490000038+ 81CBOVIX VIX OOPC 20210818 001300000017-00007+00191-00174-00153+00187+00368-00356-00318+ 82CBOVIX VIX OOPC 20210818 001300000366+00545-00537-00475+00540+00488-00317+09761+005898490010619+ 81CBOVIX VIX OOPP 20210818 001300000017-00007+00010-00007+00029-00006+00004-00007+00045- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00069-00004-00002+00173-00232-005898490000075+ 81CBOVIX VIX OOPC 20210818 001400000024-00011+00194-00170-00142+00190+00368-00351-00302+ 82CBOVIX VIX OOPC 20210818 001400000366+00545-00532-00452+00535+00487-00289+09625+005795720009670+ 81CBOVIX VIX OOPP 20210818 001400000024-00011+00013-00012+00039-00009+00005-00012+00061- 82CBOVIX VIX OOPP 20210818 001400000003+00000-00012+00092-00010-00004+00201-00369-005795720000125+ 81CBOVIX VIX OOPC 20210818 001500000034-00021+00199-00157-00125+00196+00369-00337-00277+ 82CBOVIX VIX OOPC 20210818 001500000364+00542-00518-00418+00520+00482-00264+09317+006185810008820+ 81CBOVIX VIX OOPP 20210818 001500000034-00021+00018-00025+00056-00015+00006-00026+00086- 82CBOVIX VIX OOPP 20210818 001500000001+00003+00027+00127-00024-00008+00226-00676-006185810000275+ 81CBOVIX VIX OOPC 20210818 001600000044-00032+00203-00142-00109+00201+00368-00320-00253+ 82CBOVIX VIX OOPC 20210818 001600000359+00537-00499-00385+00502+00476-00240+08971+006425960008021+ 81CBOVIX VIX OOPP 20210818 001600000044-00032+00022-00040+00072-00019+00005-00043+00110- 82CBOVIX VIX OOPP 20210818 001600000004-00007+00045+00160-00043-00014+00250-01022-006425960000475+ 81CBOVIX VIX OOPC 20210818 001700000052-00044+00206-00124-00093+00204+00366-00298-00229+ 82CBOVIX VIX OOPC 20210818 001700000351+00530-00475-00353+00479+00469-00219+08571+006672200007296+ 81CBOVIX VIX OOPP 20210818 001700000052-00044+00024-00057+00088-00023+00003-00065+00134- 82CBOVIX VIX OOPP 20210818 001700000012-00014+00069+00192-00065-00022+00272-01422-006672200000750+ 81CBOVIX VIX OOPC 20210818 001800000060-00055+00208-00106-00079+00205+00362-00274-00207+ 82CBOVIX VIX OOPC 20210818 001800000340+00522-00448-00322+00454+00459-00199+08143+006915250006647+ 81CBOVIX VIX OOPP 20210818 001800000060-00055+00026-00076+00103-00024+00001+00089+00156- 82CBOVIX VIX OOPP 20210818 001800000023-00023+00097+00222-00090-00031+00291-01851-006915250001100+ 81CBOVIX VIX OOPC 20210818 001900000067-00065+00208-00087-00065+00204+00357-00249-00186+ 82CBOVIX VIX OOPC 20210818 001900000327+00511-00417-00294+00428+00448-00182+07702+007160740006072+ 81CBOVIX VIX OOPP 20210818 001900000067-00065+00026-00094+00117-00023+00007+00114+00177- 82CBOVIX VIX OOPP 20210818 001900000036-00033+00128+00250-00116-00042+00308-02291-007160740001525+ 81CBOVIX VIX OOPC 20210818 002000000072-00073+00207-00070-00053+00202+00350-00224-00167+ 82CBOVIX VIX OOPC 20210818 002000000313+00500-00387-00268+00403+00436-00166+07271+007360130005548+ 81CBOVIX VIX OOPP 20210818 002000000072-00073+00026-00111+00129-00020+00013+00139+00196- 82CBOVIX VIX OOPP 20210818 002000000050-00045+00158+00276-00142-00054+00324-02722-007360130002000+ 81CBOVIX VIX OOPC 20210818 002100000077-00079+00206-00054-00043+00197+00343-00200-00151+ 82CBOVIX VIX OOPC 20210818 002100000298+00487-00355-00246+00379+00423-00154+06849+007656030005129+ 81CBOVIX VIX OOPP 20210818 002100000077-00079+00024-00127+00139-00016+00020+00163+00213- 82CBOVIX VIX OOPP 20210818 002100000065-00058+00190+00299-00166-00068+00337-03145-007656030002581+ 81CBOVIX VIX OOPC 20210818 002200000080-00083+00203-00041-00034+00192+00335-00178-00136+ 82CBOVIX VIX OOPC 20210818 002200000284+00474-00325-00225+00356+00409-00142+06454+007895420004743+ 81CBOVIX VIX OOPP 20210818 002200000080-00083+00021-00141+00148-00011+00028+00185+00227- 82CBOVIX VIX OOPP 20210818 002200000079-00071+00219+00319-00189-00081+00348-03539-007895420003194+ 81CBOVIX VIX OOPC 20210818 002300000082-00086+00200-00029-00026+00186+00327-00158-00122+ 82CBOVIX VIX OOPC 20210818 002300000269+00461-00298-00206+00333+00396-00130+06079+008033380004357+ 81CBOVIX VIX OOPP 20210818 002300000082-00086+00018-00152+00156-00005+00037+00205+00241- 82CBOVIX VIX OOPP 20210818 002300000094-00084+00246+00338-00211-00094+00360-03915-008033380003807+ 81CBOVIX VIX OOPC 20210818 002400000084-00088+00197-00019-00019+00180+00318-00140-00110+ 82CBOVIX VIX OOPC 20210818 002400000256+00447-00273-00190+00314+00382-00121+05732+008243820004050+ 81CBOVIX VIX OOPP 20210818 002400000084-00088+00015-00162+00163-00001-00045+00223+00253- 82CBOVIX VIX OOPP 20210818 002400000108-00097+00272+00355-00231-00108+00369-04261-008243820004500+ 81CBOVIX VIX OOPC 20210818 002500000085-00089+00193-00011-00013+00174+00310-00124-00101+ 82CBOVIX VIX OOPC 20210818 002500000243+00435-00250-00176+00296+00369-00114+05420+008489550003800+ 81CBOVIX VIX OOPP 20210818 002500000085-00089+00011-00171+00168-00007-00053+00239+00263- 82CBOVIX VIX OOPP 20210818 002500000120-00110+00295+00368-00248-00122+00376-04574-008489550005249+ 81CBOVIX VIX OOPC 20210818 002600000086-00089+00189-00004-00008+00168+00301-00110-00091+ 82CBOVIX VIX OOPC 20210818 002600000231+00422-00229-00163+00279+00356-00106+05124+008669300003550+ 81CBOVIX VIX OOPP 20210818 002600000086-00089+00007-00178+00173-00014-00062+00253+00272- 82CBOVIX VIX OOPP 20210818 002600000132-00123+00316+00382-00265-00135+00384-04870-008669300005999+ 81CBOVIX VIX OOPC 20210818 002700000086-00089+00185-00003+00004+00161+00293-00097-00083+ 82CBOVIX VIX OOPC 20210818 002700000219+00409-00209-00151+00263+00343-00099+04838+008791950003300+ 81CBOVIX VIX OOPP 20210818 002700000086-00089+00003-00184+00178-00020-00070+00266+00280- 82CBOVIX VIX OOPP 20210818 002700000144-00136+00336+00394-00282-00147+00391-05155-008791950006748+ 81CBOVIX VIX OOPC 20210818 002800000086-00088+00181-00008+00000+00155+00285-00086-00076+ 82CBOVIX VIX OOPC 20210818 002800000209+00397-00192-00140+00249+00331-00093+04585+008960810003100+ 81CBOVIX VIX OOPP 20210818 002800000086-00088+00001+00189+00181-00026-00078+00277+00288- 82CBOVIX VIX OOPP 20210818 002800000155-00148+00353+00405-00296-00160+00397-05408-008960810007548+ 81CBOVIX VIX OOPC 20210818 002900000085-00087+00176-00012+00003-00149+00277-00076-00069+ 82CBOVIX VIX OOPC 20210818 002900000198+00385-00176-00130+00235+00319-00087+04341+009084740002900+ 81CBOVIX VIX OOPP 20210818 002900000085-00087+00005+00194+00185-00032-00087+00287+00294- 82CBOVIX VIX OOPP 20210818 002900000165-00160+00369+00415-00310-00171+00403-05653-009084740008347+ 81CBOVIX VIX OOPC 20210818 003000000084-00086+00172-00016+00006-00143+00269-00067-00063+ 82CBOVIX VIX OOPC 20210818 003000000188+00373-00161-00121+00222+00307-00082+04117+009217240002725+ 81CBOVIX VIX OOPP 20210818 003000000084-00086+00009+00197+00188-00038-00094+00296+00300- 82CBOVIX VIX OOPP 20210818 003000000175-00172+00384+00423-00323-00183+00409-05876-009217240009171+ 81CBOVIX VIX OOPC 20210818 003250000082-00081+00162-00022+00011-00130+00250-00049-00050+ 82CBOVIX VIX OOPC 20210818 003250000167+00346-00131-00102+00194+00281-00070+03625+009521930002350+ 81CBOVIX VIX OOPP 20210818 003250000082-00081+00020+00203+00193-00052-00113+00314+00313- 82CBOVIX VIX OOPP 20210818 003250000196-00199+00414+00442-00350-00209+00420-06369-009521930011295+ 81CBOVIX VIX OOPC 20210818 003500000079-00076+00152-00026+00015-00117+00232-00035-00040+ 82CBOVIX VIX OOPC 20210818 003500000148+00320-00106-00086+00170+00256-00061+03195+009748390002025+ 81CBOVIX VIX OOPP 20210818 003500000079-00076+00030+00207+00197-00065-00131+00328+00323- 82CBOVIX VIX OOPP 20210818 003500000216-00224+00439+00458-00375-00234+00430-06799-009748390013469+ 81CBOVIX VIX OOPC 20210818 003750000076-00071+00142-00028+00018-00106+00216-00025-00032+ 82CBOVIX VIX OOPC 20210818 003750000132+00298-00087-00074+00151+00235-00053+02843+009989900001775+ 81CBOVIX VIX OOPP 20210818 003750000076-00071+00039+00210+00199-00076-00147+00339+00331- 82CBOVIX VIX OOPP 20210818 003750000231-00247+00458+00471-00394-00255+00437-07150-009989900015717+ 81CBOVIX VIX OOPC 20210818 004000000072-00066+00133-00029+00019-00095+00201-00016-00026+ 82CBOVIX VIX OOPC 20210818 004000000117+00276-00071-00063+00133+00215-00046+02529+010167090001550+ 81CBOVIX VIX OOPP 20210818 004000000072-00066+00049+00211+00201-00086-00162+00347+00337- 82CBOVIX VIX OOPP 20210818 004000000246-00268+00474+00481-00412-00275+00444-07465-010167090017991+ 81CBOVIX VIX OOPC 20210818 004250000069-00062+00125-00029+00020-00087+00188-00011-00021+ 82CBOVIX VIX OOPC 20210818 004250000106+00258-00058-00055+00119+00198-00041+02271+010362600001375+ 81CBOVIX VIX OOPP 20210818 004250000069-00062+00057+00211+00202-00095-00175+00352+00342- 82CBOVIX VIX OOPP 20210818 004250000258-00287+00486+00490-00426-00292+00449-07722-010362600020314+ 81CBOVIX VIX OOPC 20210818 004500000066-00057+00117-00029+00021-00079+00175-00006-00017+ 82CBOVIX VIX OOPC 20210818 004500000095+00240-00048-00048+00107+00183-00037+02047+010536920001225+ 81CBOVIX VIX OOPP 20210818 004500000066-00057+00064+00210+00203-00103-00188+00357+00346- 82CBOVIX VIX OOPP 20210818 004500000268-00304+00496+00497-00438-00308+00454-07946-010536920022663+ 81CBOVIX VIX OOPC 20210818 004750000063-00053+00110-00028+00021-00072+00164-00003-00014+ 82CBOVIX VIX OOPC 20210818 004750000086+00225-00040-00042+00096+00169-00033+01856+010706180001100+ 81CBOVIX VIX OOPP 20210818 004750000063-00053+00071+00210+00203-00109-00199+00360+00349- 82CBOVIX VIX OOPP 20210818 004750000277-00320+00504+00502-00448-00321+00457-08137-010706180025036+ 81CBOVIX VIX OOPC 20210818 005000000060-00050+00104-00028+00021-00067+00155-00000-00011+ 82CBOVIX VIX OOPC 20210818 005000000079+00212-00034-00038+00088+00157-00030+01698+010886020001000+ 81CBOVIX VIX OOPP 20210818 005000000060-00050+00077+00209+00203-00115-00208+00363+00352- 82CBOVIX VIX OOPP 20210818 005000000284-00333+00511+00507-00457-00334+00460-08296-010886020027435+ 81CBOVIX VIX OOPC 20210818 005500000053-00042+00092-00025+00021-00055+00136-00004+00007+ 82CBOVIX VIX OOPC 20210818 005500000065+00185-00023-00029+00071+00134-00024+01393+011082700000800+ 81CBOVIX VIX OOPP 20210818 005500000053-00042+00090+00207+00202-00126-00228+00367+00356- 82CBOVIX VIX OOPP 20210818 005500000298-00360+00521+00516-00473-00356+00466-08600-011082700032232+ 81CBOVIX VIX OOPC 20210818 006000000049-00037+00082-00023+00020-00048+00121-00005+00004+ 82CBOVIX VIX OOPC 20210818 006000000055+00165-00017-00023+00061+00117-00020+01188+011357410000675+ 81CBOVIX VIX OOPP 20210818 006000000049-00037+00099+00205+00201-00134-00242+00369+00359- 82CBOVIX VIX OOPP 20210818 006000000308-00380+00528+00521-00484-00373+00470-08806-011357410037104+ 81CBOVIX VIX OOPC 20210818 006500000044-00032+00073-00021+00019-00040+00107-00007+00002+ 82CBOVIX VIX OOPC 20210818 006500000046+00145-00011-00018+00050+00101-00016+00990+011485340000550+ 81CBOVIX VIX OOPP 20210818 006500000044-00032+00109+00202+00200-00142-00256+00370+00361- 82CBOVIX VIX OOPP 20210818 006500000317-00399+00533+00526-00495-00389+00474-09004-011485340041976+ 81CBOVIX VIX OOPC 20210818 007000000039-00027+00065-00019+00017-00034+00095-00007+00000+ 82CBOVIX VIX OOPC 20210818 007000000038+00129-00007-00014+00041+00088-00014+00832+011601840000453+ 81CBOVIX VIX OOPP 20210818 007000000039-00027+00117+00200+00199-00148-00269+00370+00363- 82CBOVIX VIX OOPP 20210818 007000000325-00416+00537+00530-00503-00402+00477-09162-011601840046877+ 81CBOVIX VIX OOPC 20210818 007500000036-00024+00059-00017+00016-00030+00085-00007+00001- 82CBOVIX VIX OOPC 20210818 007500000033+00116-00005-00012+00036+00078-00012+00722+011781850000390+ 81CBOVIX VIX OOPP 20210818 007500000036-00024+00123+00198+00198-00152-00278+00370+00364- 82CBOVIX VIX OOPP 20210818 007500000330-00429+00540+00533-00509-00412+00479-09271-011781850051811+ 81CBOVIX VIX OOPC 20210818 008000000032-00021+00052-00015+00015-00025+00076-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000028+00104-00003-00010+00030+00068-00010+00616+011873120000327+ 81CBOVIX VIX OOPP 20210818 008000000032-00021+00129+00196+00197-00156-00287+00370+00364- 82CBOVIX VIX OOPP 20210818 008000000335-00441+00542+00535-00514-00422+00480-09378-011873120056745+ 81CBOVIX VIX OOPC 20210818 008500000029-00018+00047-00013+00014-00022+00068-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000024+00092-00002-00008+00026+00060-00008+00526+011949820000275+ 81CBOVIX VIX OOPP 20210818 008500000029-00018+00135+00195+00195-00160-00295+00370+00365- 82CBOVIX VIX OOPP 20210818 008500000339-00452+00543+00537-00519-00430+00482-09467-011949820061690+ 81CBOVIX VIX OOPC 20210818 009000000026-00015+00041-00011+00013-00018+00060-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000020+00082-00000-00006+00021+00052-00007+00441+011955690000225+ 81CBOVIX VIX OOPP 20210818 009000000026-00015+00140+00193+00194-00164-00303+00369+00365- 82CBOVIX VIX OOPP 20210818 009000000343-00463+00544+00539-00524-00438+00483-09553-011955690066637+ 81CBOVIX VIX OOPC 20210818 009500000023-00013+00037-00010+00012-00015+00054-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000017+00073-00000+00005+00018+00046-00006+00379+012015060000191+ 81CBOVIX VIX OOPP 20210818 009500000023-00013+00145+00192+00193-00166-00309+00369+00365- 82CBOVIX VIX OOPP 20210818 009500000346-00472+00545+00540-00527-00444+00485-09614-012015060071600+ 81CBOVIX VIX OOPC 20210818 010000000021-00012+00034-00009+00011-00014+00049-00006+00002- 82CBOVIX VIX OOPC 20210818 010000000015+00067-00001+00004+00016+00042-00005+00341+012152920000171+ 81CBOVIX VIX OOPP 20210818 010000000021-00012+00147+00191+00192-00168-00314+00369+00366- 82CBOVIX VIX OOPP 20210818 010000000348-00477+00545+00541-00529-00448+00485-09653-012152920076577+ 81CBOVIX VIX OOPC 20210818 011000000018-00009+00028-00007+00009-00011+00041-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000012+00056-00001+00003+00012+00034-00004+00265+012303320000131+ 81CBOVIX VIX OOPP 20210818 011000000018-00009+00153+00189+00191-00171-00322+00368+00366- 82CBOVIX VIX OOPP 20210818 011000000351-00489+00546+00542-00532-00457+00486-09728-012303320086531+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00023-00006+00008-00008+00033-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000008+00045-00001+00002+00009+00026-00003+00194+012292400000093+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00159+00187+00189-00174-00330+00367+00365- 82CBOVIX VIX OOPP 20210818 012000000355-00500+00546+00543-00536-00464+00487-09799-012292400096488+ 81CBOVIX VIX OOPC 20210818 013000000010-00004+00016-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000005+00032-00001+00001+00005+00018-00002+00122+012011880000055+ 81CBOVIX VIX OOPP 20210818 013000000010-00004+00165+00185+00187-00177-00340+00366+00365- 82CBOVIX VIX OOPP 20210818 013000000358-00512+00546+00544-00539-00472+00489-09871-012011880106444+ 81CBOVIX VIX OOPC 20210818 014000000008-00003+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000004+00026-00001+00000+00004+00014-00001+00091+012011880000040+ 81CBOVIX VIX OOPP 20210818 014000000008-00003+00169+00184+00186-00178-00344+00365+00365- 82CBOVIX VIX OOPP 20210818 014000000359-00519+00546+00544-00541-00476+00489-09903-012011880116423+ 81CBOVIX VIX OOPC 20210818 015000000007-00002+00011-00002+00004-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000003+00021-00001+00000+00003+00011-00001+00068+012011880000029+ 81CBOVIX VIX OOPP 20210818 015000000007-00002+00171+00184+00185-00179-00348+00365+00365- 82CBOVIX VIX OOPP 20210818 015000000360-00524+00546+00545-00542-00479+00489-09925-012011880126407+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00164-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210915 001000000324+00485-00484-00471+00485+00436-00391+09966+005449970014172+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00014-00000+00000+00045-00026-005449970000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210915 001100000324+00486-00483-00461+00485+00436-00372+09932+005449970013183+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00024-00000+00001+00064-00060-005449970000018+ 81CBOVIX VIX OOPC 20210915 001200000010-00004+00168-00158-00145+00165+00326-00319-00298+ 82CBOVIX VIX OOPC 20210915 001200000325+00486-00481-00448+00484+00435-00350+09871+005449970012205+ 81CBOVIX VIX OOPP 20210915 001200000010-00004+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00037-00000-00001+00086-00121-005449970000038+ 81CBOVIX VIX OOPC 20210915 001300000015-00007+00171-00154-00137+00167+00328-00316-00287+ 82CBOVIX VIX OOPC 20210915 001300000326+00486-00477-00431+00483+00434-00326+09772+005449970011242+ 81CBOVIX VIX OOPP 20210915 001300000015-00007+00009-00007+00024-00006+00004-00007+00037- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00054-00002-00002+00110-00220-005449970000075+ 81CBOVIX VIX OOPC 20210915 001400000022-00012+00174-00148-00126+00171+00329-00309-00270+ 82CBOVIX VIX OOPC 20210915 001400000327+00485-00470-00409+00479+00432-00301+09600+005579720010318+ 81CBOVIX VIX OOPP 20210915 001400000022-00012+00013-00014+00035-00009+00006-00014+00053- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00015+00076-00006-00004+00135-00392-005579720000150+ 81CBOVIX VIX OOPC 20210915 001500000031-00021+00179-00137-00112+00176+00330-00296-00250+ 82CBOVIX VIX OOPC 20210915 001500000327+00483-00456-00381+00470+00428-00277+09322+005877760009468+ 81CBOVIX VIX OOPP 20210915 001500000031-00021+00017-00025+00050-00015+00007-00027+00073- 82CBOVIX VIX OOPP 20210915 001500000003+00002+00028+00104-00015-00009+00159-00670-005877760000300+ 81CBOVIX VIX OOPC 20210915 001600000040-00031+00183-00123-00098+00181+00330-00280-00230+ 82CBOVIX VIX OOPC 20210915 001600000324+00479-00439-00354+00457+00422-00255+09004+006081400008669+ 81CBOVIX VIX OOPP 20210915 001600000040-00031+00021-00038+00063-00019+00006-00043+00093- 82CBOVIX VIX OOPP 20210915 001600000001+00005+00046+00131-00027-00014+00182-00988-006081400000500+ 81CBOVIX VIX OOPC 20210915 001700000048-00041+00186-00108-00084+00184+00328-00261-00209+ 82CBOVIX VIX OOPC 20210915 001700000319+00474-00417-00326+00442+00415-00234+08636+006305950007945+ 81CBOVIX VIX OOPP 20210915 001700000048-00041+00024-00054+00077-00023+00005-00062+00114- 82CBOVIX VIX OOPP 20210915 001700000004-00011+00067+00158-00043-00021+00202-01356-006305950000775+ 81CBOVIX VIX OOPC 20210915 001800000055-00051+00188-00092-00071+00186+00325-00240-00190+ 82CBOVIX VIX OOPC 20210915 001800000311+00467-00392-00300+00424+00406-00215+08240+006536160007296+ 81CBOVIX VIX OOPP 20210915 001800000055-00051+00026-00070+00090-00025+00002-00083+00133- 82CBOVIX VIX OOPP 20210915 001800000012-00018+00092+00185-00061-00030+00221-01752-006536160001125+ 81CBOVIX VIX OOPC 20210915 001900000061-00060+00188-00076-00059+00186+00321-00218-00172+ 82CBOVIX VIX OOPC 20210915 001900000302+00459-00366-00276+00404+00396-00198+07833+006773590006721+ 81CBOVIX VIX OOPP 20210915 001900000061-00060+00027-00085+00102-00025+00002+00105+00151- 82CBOVIX VIX OOPP 20210915 001900000021-00026+00119+00209-00080-00041+00238-02159-006773590001550+ 81CBOVIX VIX OOPC 20210915 002000000067-00067+00188-00061-00048+00185+00316-00197-00155+ 82CBOVIX VIX OOPC 20210915 002000000292+00449-00339-00253+00385+00384-00183+07429+007024790006222+ 81CBOVIX VIX OOPP 20210915 002000000067-00067+00027-00100+00113-00024+00007+00126+00168- 82CBOVIX VIX OOPP 20210915 002000000031-00036+00146+00231-00100-00052+00253-02563-007024790002050+ 81CBOVIX VIX OOPC 20210915 002100000071-00072+00188-00048-00039+00183+00311-00178-00141+ 82CBOVIX VIX OOPC 20210915 002100000281+00439-00314-00233+00365+00373-00169+07048+007152170005723+ 81CBOVIX VIX OOPP 20210915 002100000071-00072+00026-00113+00123-00021+00012+00145+00183- 82CBOVIX VIX OOPP 20210915 002100000042-00046+00171+00252-00119-00063+00267-02944-007152170002550+ 81CBOVIX VIX OOPC 20210915 002200000074-00077+00186-00037-00031+00179+00304-00159-00127+ 82CBOVIX VIX OOPC 20210915 002200000270+00428-00289-00215+00347+00362-00157+06676+007371080005323+ 81CBOVIX VIX OOPP 20210915 002200000074-00077+00024-00125+00131-00018+00019+00164+00196- 82CBOVIX VIX OOPP 20210915 002200000053-00056+00196+00270-00138-00075+00279-03316-007371080003150+ 81CBOVIX VIX OOPC 20210915 002300000077-00080+00184-00026-00023+00175+00298-00142-00115+ 82CBOVIX VIX OOPC 20210915 002300000259+00418-00266-00198+00329+00350-00145+06322+007500680004924+ 81CBOVIX VIX OOPP 20210915 002300000077-00080+00022-00135+00138-00014+00025+00181+00208- 82CBOVIX VIX OOPP 20210915 002300000065-00067+00218+00287-00156-00086+00291-03670-007500680003750+ 81CBOVIX VIX OOPC 20210915 002400000079-00082+00181-00017-00017+00171+00291-00127-00104+ 82CBOVIX VIX OOPC 20210915 002400000247+00407-00245-00183+00311+00338-00135+05988+007650300004578+ 81CBOVIX VIX OOPP 20210915 002400000079-00082+00020-00144+00145-00009+00032+00196+00219- 82CBOVIX VIX OOPP 20210915 002400000076-00078+00240+00302-00173-00098+00301-04004-007650300004403+ 81CBOVIX VIX OOPC 20210915 002500000080-00084+00179-00010-00012+00166+00284-00113-00095+ 82CBOVIX VIX OOPC 20210915 002500000237+00396-00225-00169+00296+00326-00127+05680+007839580004294+ 81CBOVIX VIX OOPP 20210915 002500000080-00084+00017-00152+00150-00005+00039+00210+00228- 82CBOVIX VIX OOPP 20210915 002500000086-00089+00260+00315-00189-00110+00309-04312-007839580005118+ 81CBOVIX VIX OOPC 20210915 002600000081-00084+00175-00003-00007+00161+00277-00100-00086+ 82CBOVIX VIX OOPC 20210915 002600000227+00385-00206-00157+00280+00315-00118+05385+007970600004009+ 81CBOVIX VIX OOPP 20210915 002600000081-00084+00014-00159+00155-00000-00046+00223+00237- 82CBOVIX VIX OOPP 20210915 002600000097-00100+00278+00328-00204-00121+00318-04607-007970600005833+ 81CBOVIX VIX OOPC 20210915 002700000081-00085+00172-00002+00003+00156+00270-00089-00079+ 82CBOVIX VIX OOPC 20210915 002700000217+00374-00190-00146+00267+00304-00112+05120+008141360003778+ 81CBOVIX VIX OOPP 20210915 002700000081-00085+00011-00164+00159-00005-00053+00234+00245- 82CBOVIX VIX OOPP 20210915 002700000106-00111+00295+00339-00218-00132+00325-04872-008141360006601+ 81CBOVIX VIX OOPC 20210915 002800000081-00084+00169-00007+00001-00151+00263-00079-00072+ 82CBOVIX VIX OOPC 20210915 002800000208+00364-00175-00136+00253+00293-00105+04864+008267070003547+ 81CBOVIX VIX OOPP 20210915 002800000081-00084+00007-00169+00163-00010-00060+00244+00252- 82CBOVIX VIX OOPP 20210915 002800000116-00121+00310+00349-00231-00143+00331-05128-008267070007369+ 81CBOVIX VIX OOPC 20210915 002900000081-00084+00165-00011+00004-00146+00256-00070-00065+ 82CBOVIX VIX OOPC 20210915 002900000198+00353-00160-00126+00240+00283-00098+04616+008352590003316+ 81CBOVIX VIX OOPP 20210915 002900000081-00084+00004-00173+00166-00016-00067+00253+00258- 82CBOVIX VIX OOPP 20210915 002900000125-00132+00324+00359-00244-00153+00338-05376-008352590008137+ 81CBOVIX VIX OOPC 20210915 003000000081-00083+00162-00015+00007-00141+00249-00062-00059+ 82CBOVIX VIX OOPC 20210915 003000000189+00343-00147-00117+00228+00273-00092+04379+008427210003100+ 81CBOVIX VIX OOPP 20210915 003000000081-00083+00000-00177+00169-00021-00074+00261+00264- 82CBOVIX VIX OOPP 20210915 003000000134-00142+00337+00368-00257-00163+00344-05613-008427210008921+ 81CBOVIX VIX OOPC 20210915 003250000079-00079+00153-00021+00013-00129+00233-00045-00047+ 82CBOVIX VIX OOPC 20210915 003250000170+00319-00120-00099+00202+00249-00080+03888+008715910002700+ 81CBOVIX VIX OOPP 20210915 003250000079-00079+00009+00183+00174-00033-00090+00278+00276- 82CBOVIX VIX OOPP 20210915 003250000154-00166+00364+00385-00283-00187+00356-06104-008715910011019+ 81CBOVIX VIX OOPC 20210915 003500000077-00075+00144-00025+00016-00118+00217-00033-00037+ 82CBOVIX VIX OOPC 20210915 003500000152+00297-00098-00084+00179+00228-00070+03457+008930970002350+ 81CBOVIX VIX OOPP 20210915 003500000077-00075+00018+00187+00178-00044-00106+00291+00286- 82CBOVIX VIX OOPP 20210915 003500000171-00188+00386+00400-00305-00208+00367-06535-008930970013167+ 81CBOVIX VIX OOPC 20210915 003750000074-00071+00136-00028+00019-00108+00204-00023-00030+ 82CBOVIX VIX OOPC 20210915 003750000137+00277-00081-00073+00160+00210-00061+03099+009151980002075+ 81CBOVIX VIX OOPP 20210915 003750000074-00071+00026+00189+00180-00054-00120+00300+00293- 82CBOVIX VIX OOPP 20210915 003750000186-00208+00403+00412-00324-00227+00375-06893-009151980015391+ 81CBOVIX VIX OOPC 20210915 004000000071-00067+00128-00029+00021-00098+00190-00016-00024+ 82CBOVIX VIX OOPC 20210915 004000000124+00258-00067-00062+00143+00192-00054+02776+009312470001825+ 81CBOVIX VIX OOPP 20210915 004000000071-00067+00034+00191+00182-00063-00133+00308+00299- 82CBOVIX VIX OOPP 20210915 004000000199-00227+00418+00422-00341-00244+00382-07216-009312470017639+ 81CBOVIX VIX OOPC 20210915 004250000068-00063+00120-00029+00022-00090+00178-00010-00019+ 82CBOVIX VIX OOPC 20210915 004250000112+00241-00056-00054+00129+00177-00048+02505+009481440001625+ 81CBOVIX VIX OOPP 20210915 004250000068-00063+00041+00191+00183-00071-00145+00313+00304- 82CBOVIX VIX OOPP 20210915 004250000211-00243+00429+00430-00356-00259+00388-07487-009481440019937+ 81CBOVIX VIX OOPC 20210915 004500000065-00059+00113-00029+00022-00083+00167-00005-00015+ 82CBOVIX VIX OOPC 20210915 004500000102+00226-00046-00047+00116+00164-00043+02266+009625850001450+ 81CBOVIX VIX OOPP 20210915 004500000065-00059+00048+00191+00184-00079-00156+00318+00308- 82CBOVIX VIX OOPP 20210915 004500000221-00259+00439+00438-00368-00273+00393-07726-009625850022260+ 81CBOVIX VIX OOPC 20210915 004750000062-00055+00107-00029+00023-00076+00157-00002-00012+ 82CBOVIX VIX OOPC 20210915 004750000093+00211-00038-00041+00105+00151-00039+02057+009758850001300+ 81CBOVIX VIX OOPP 20210915 004750000062-00055+00055+00190+00184-00086-00167+00321+00311- 82CBOVIX VIX OOPP 20210915 004750000230-00273+00446+00443-00379-00285+00398-07935-009758850024608+ 81CBOVIX VIX OOPC 20210915 005000000059-00051+00100-00028+00023-00069+00146-00001+00009+ 82CBOVIX VIX OOPC 20210915 005000000084+00197-00031-00036+00094+00139-00034+01852+009830440001150+ 81CBOVIX VIX OOPP 20210915 005000000059-00051+00061+00190+00184-00092-00177+00324+00314- 82CBOVIX VIX OOPP 20210915 005000000240-00288+00453+00449-00390-00297+00402-08140-009830440026957+ 81CBOVIX VIX OOPC 20210915 005500000054-00044+00089-00026+00022-00059+00130-00004+00005+ 82CBOVIX VIX OOPC 20210915 005500000071+00174-00022-00028+00079+00120-00028+01556+010074540000950+ 81CBOVIX VIX OOPP 20210915 005500000054-00044+00072+00188+00184-00102-00193+00327+00318- 82CBOVIX VIX OOPP 20210915 005500000253-00310+00463+00457-00406-00316+00408-08436-010074540031753+ 81CBOVIX VIX OOPC 20210915 006000000049-00039+00080-00024+00021-00051+00116-00006+00002+ 82CBOVIX VIX OOPC 20210915 006000000060+00156-00016-00022+00067+00105-00024+01328+010302010000800+ 81CBOVIX VIX OOPP 20210915 006000000049-00039+00081+00186+00183-00110-00207+00329+00321- 82CBOVIX VIX OOPP 20210915 006000000263-00329+00469+00462-00417-00331+00412-08664-010302010036599+ 81CBOVIX VIX OOPC 20210915 006500000044-00034+00071-00022+00020-00043+00102-00007+00000+ 82CBOVIX VIX OOPC 20210915 006500000050+00137-00010-00017+00056+00091-00019+01107+010392840000650+ 81CBOVIX VIX OOPP 20210915 006500000044-00034+00090+00183+00182-00118-00221+00330+00323- 82CBOVIX VIX OOPP 20210915 006500000273-00348+00474+00467-00429-00346+00417-08885-010392840041446+ 81CBOVIX VIX OOPC 20210915 007000000040-00030+00064-00020+00019-00037+00092-00008+00001- 82CBOVIX VIX OOPC 20210915 007000000043+00123-00007-00014+00047+00079-00016+00950+010541580000550+ 81CBOVIX VIX OOPP 20210915 007000000040-00030+00097+00181+00180-00124-00231+00331+00324- 82CBOVIX VIX OOPP 20210915 007000000280-00362+00478+00471-00437-00357+00420-09042-010541580046342+ 81CBOVIX VIX OOPC 20210915 007500000036-00026+00058-00018+00018-00033+00083-00008+00002- 82CBOVIX VIX OOPC 20210915 007500000038+00111-00005-00011+00041+00071-00014+00829+010699750000475+ 81CBOVIX VIX OOPP 20210915 007500000036-00026+00103+00180+00179-00129-00240+00331+00325- 82CBOVIX VIX OOPP 20210915 007500000285-00374+00480+00473-00443-00366+00422-09163-010699750051264+ 81CBOVIX VIX OOPC 20210915 008000000033-00023+00052-00016+00016-00028+00074-00008+00003- 82CBOVIX VIX OOPC 20210915 008000000032+00099-00003-00009+00035+00062-00012+00710+010777760000400+ 81CBOVIX VIX OOPP 20210915 008000000033-00023+00109+00178+00178-00133-00249+00331+00326- 82CBOVIX VIX OOPP 20210915 008000000291-00385+00482+00476-00450-00374+00424-09282-010777760056185+ 81CBOVIX VIX OOPC 20210915 008500000030-00021+00048-00015+00015-00025+00068-00008+00003- 82CBOVIX VIX OOPC 20210915 008500000028+00090-00001-00007+00031+00055-00010+00627+010908330000350+ 81CBOVIX VIX OOPP 20210915 008500000030-00021+00114+00176+00177-00136-00255+00331+00326- 82CBOVIX VIX OOPP 20210915 008500000295-00394+00483+00477-00454-00381+00426-09365-010908330061132+ 81CBOVIX VIX OOPC 20210915 009000000028-00018+00043-00013+00014-00022+00061-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000025+00081-00000-00006+00027+00049-00009+00545+010979200000300+ 81CBOVIX VIX OOPP 20210915 009000000028-00018+00118+00175+00176-00140-00262+00330+00326- 82CBOVIX VIX OOPP 20210915 009000000298-00403+00484+00479-00458-00387+00427-09447-010979200066078+ 81CBOVIX VIX OOPC 20210915 009500000025-00016+00038-00012+00013-00019+00054-00007+00003- 82CBOVIX VIX OOPC 20210915 009500000021+00072-00000+00005+00022+00043-00007+00463+010985710000250+ 81CBOVIX VIX OOPP 20210915 009500000025-00016+00123+00173+00175-00143-00269+00330+00326- 82CBOVIX VIX OOPP 20210915 009500000302-00412+00485+00480-00462-00393+00429-09528-010985710071024+ 81CBOVIX VIX OOPC 20210915 010000000022-00013+00033-00010+00012-00015+00047-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000017+00063-00001+00003+00018+00037-00006+00382+010917450000200+ 81CBOVIX VIX OOPP 20210915 010000000022-00013+00128+00172+00173-00146-00276+00329+00326- 82CBOVIX VIX OOPP 20210915 010000000306-00422+00486+00481-00466-00399+00430-09610-010917450075971+ 81CBOVIX VIX OOPC 20210915 011000000018-00010+00027-00008+00010-00012+00039-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000013+00052-00001+00002+00014+00029-00004+00293+011015080000150+ 81CBOVIX VIX OOPP 20210915 011000000018-00010+00134+00170+00171-00150-00284+00328+00326- 82CBOVIX VIX OOPP 20210915 011000000310-00433+00486+00483-00471-00407+00432-09699-011015080085914+ 81CBOVIX VIX OOPC 20210915 012000000016-00009+00024-00007+00009-00010+00034-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000011+00045-00002+00001+00012+00025-00004+00245+011226980000125+ 81CBOVIX VIX OOPP 20210915 012000000016-00009+00138+00168+00170-00152-00289+00328+00326- 82CBOVIX VIX OOPP 20210915 012000000312-00440+00486+00483-00473-00411+00432-09747-011226980095882+ 81CBOVIX VIX OOPC 20210915 013000000013-00007+00020-00006+00008-00008+00029-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000009+00038-00002+00001+00009+00021-00003+00199+011340550000100+ 81CBOVIX VIX OOPP 20210915 013000000013-00007+00141+00167+00169-00154-00294+00327+00326- 82CBOVIX VIX OOPP 20210915 013000000314-00446+00486+00484-00475-00416+00433-09793-011340550105849+ 81CBOVIX VIX OOPC 20210915 014000000011-00005+00017-00005+00006-00006+00024-00003+00003- 82CBOVIX VIX OOPC 20210915 014000000007+00031-00002+00000+00007+00017-00002+00153+011340900000075+ 81CBOVIX VIX OOPP 20210915 014000000011-00005+00145+00166+00168-00155-00300+00326+00326- 82CBOVIX VIX OOPP 20210915 014000000316-00453+00486+00484-00478-00420+00434-09839-011340900115817+ 81CBOVIX VIX OOPC 20210915 015000000009-00004+00014-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00026-00001+00000+00005+00013-00002+00119+011340900000057+ 81CBOVIX VIX OOPP 20210915 015000000009-00004+00148+00165+00167-00157-00304+00326+00325- 82CBOVIX VIX OOPP 20210915 015000000318-00459+00486+00484-00479-00423+00434-09873-011340900125792+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00147-00144-00140+00146+00291-00289-00282+ 82CBOVIX VIX OOPC 20211020 001000000290+00435-00433-00423+00435+00391-00364+09952+005190320014397+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00012-00000+00000+00028-00038-005190320000011+ 81CBOVIX VIX OOPC 20211020 001100000006-00002+00148-00142-00136+00147+00291-00287-00276+ 82CBOVIX VIX OOPC 20211020 001100000291+00435-00432-00415+00434+00390-00349+09909+005190320013413+ 81CBOVIX VIX OOPP 20211020 001100000006-00002+00003-00002+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00020-00000-00001+00042-00081-005190320000026+ 81CBOVIX VIX OOPC 20211020 001200000009-00004+00150-00140-00131+00148+00292-00285-00269+ 82CBOVIX VIX OOPC 20211020 001200000291+00435-00429-00404+00433+00390-00333+09837+005190320012441+ 81CBOVIX VIX OOPP 20211020 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00005+00031-00001-00002+00058-00153-005190320000054+ 81CBOVIX VIX OOPC 20211020 001300000013-00007+00152-00136-00124+00150+00293-00281-00259+ 82CBOVIX VIX OOPC 20211020 001300000292+00434-00425-00390+00431+00388-00314+09727+005190320011488+ 81CBOVIX VIX OOPP 20211020 001300000013-00007+00007-00008+00021-00005+00003-00009+00031- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00010+00045-00003-00003+00077-00263-005190320000100+ 81CBOVIX VIX OOPC 20211020 001400000019-00013+00155-00129-00114+00154+00293-00272-00244+ 82CBOVIX VIX OOPC 20211020 001400000292+00433-00416-00370+00426+00385-00293+09528+005377910010589+ 81CBOVIX VIX OOPP 20211020 001400000019-00013+00010-00016+00030-00009+00004-00017+00045- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00018+00064-00009-00006+00098-00462-005377910000200+ 81CBOVIX VIX OOPC 20211020 001500000026-00020+00158-00120-00104+00157+00293-00261-00229+ 82CBOVIX VIX OOPC 20211020 001500000290+00430-00404-00349+00418+00381-00272+09273+005546620009740+ 81CBOVIX VIX OOPP 20211020 001500000026-00020+00013-00025+00041-00012+00003-00028+00061- 82CBOVIX VIX OOPP 20211020 001500000000+00004+00031+00086-00016-00010+00119-00717-005546620000350+ 81CBOVIX VIX OOPC 20211020 001600000033-00028+00161-00108-00091+00160+00292-00246-00211+ 82CBOVIX VIX OOPC 20211020 001600000287+00425-00386-00325+00406+00375-00252+08930+005846180008991+ 81CBOVIX VIX OOPP 20211020 001600000033-00028+00016-00037+00053-00015+00002-00044+00079- 82CBOVIX VIX OOPP 20211020 001600000003-00009+00049+00110-00028-00016+00139-01060-005846180000600+ 81CBOVIX VIX OOPC 20211020 001700000039-00035+00162-00096-00081+00161+00290-00230-00195+ 82CBOVIX VIX OOPC 20211020 001700000282+00420-00368-00302+00394+00368-00233+08592+005991020008267+ 81CBOVIX VIX OOPP 20211020 001700000039-00035+00017-00049+00064-00017+00000+00059+00095- 82CBOVIX VIX OOPP 20211020 001700000008-00015+00067+00132-00041-00023+00158-01398-005991020000875+ 81CBOVIX VIX OOPC 20211020 001800000044-00042+00163-00083-00070+00162+00286-00214-00179+ 82CBOVIX VIX OOPC 20211020 001800000275+00413-00347-00281+00379+00360-00216+08224+006163800007618+ 81CBOVIX VIX OOPP 20211020 001800000044-00042+00018-00061+00075-00017+00003+00076+00111- 82CBOVIX VIX OOPP 20211020 001800000015-00022+00087+00154-00055-00031+00175-01766-006163800001225+ 81CBOVIX VIX OOPC 20211020 001900000049-00048+00163-00071-00060+00162+00282-00196-00163+ 82CBOVIX VIX OOPC 20211020 001900000267+00405-00325-00260+00364+00351-00200+07843+006356960007044+ 81CBOVIX VIX OOPP 20211020 001900000049-00048+00019-00074+00085-00017+00008+00094+00126- 82CBOVIX VIX OOPP 20211020 001900000022-00030+00109+00175-00071-00041+00191-02147-006356960001650+ 81CBOVIX VIX OOPC 20211020 002000000053-00054+00163-00060-00051+00160+00277-00180-00149+ 82CBOVIX VIX OOPC 20211020 002000000259+00396-00304-00241+00348+00341-00186+07468+006524730006519+ 81CBOVIX VIX OOPP 20211020 002000000053-00054+00018-00085+00094-00016+00012+00110+00140- 82CBOVIX VIX OOPP 20211020 002000000031-00039+00131+00194-00087-00050+00205-02522-006524730002125+ 81CBOVIX VIX OOPC 20211020 002100000057-00058+00162-00050-00043+00158+00272-00164-00136+ 82CBOVIX VIX OOPC 20211020 002100000250+00387-00284-00223+00332+00331-00172+07104+006637090006020+ 81CBOVIX VIX OOPP 20211020 002100000057-00058+00017-00095+00102-00013+00018+00126+00153- 82CBOVIX VIX OOPP 20211020 002100000040-00048+00151+00212-00103-00060+00219-02886-006637090002625+ 81CBOVIX VIX OOPC 20211020 002200000059-00061+00160-00040-00036+00155+00266-00149-00125+ 82CBOVIX VIX OOPC 20211020 002200000241+00377-00263-00206+00316+00320-00160+06748+006792830005596+ 81CBOVIX VIX OOPP 20211020 002200000059-00061+00015-00104+00109-00011+00023+00141+00165- 82CBOVIX VIX OOPP 20211020 002200000049-00058+00171+00228-00118-00071+00231-03242-006792830003200+ 81CBOVIX VIX OOPC 20211020 002300000061-00064+00158-00032-00030+00152+00260-00135-00114+ 82CBOVIX VIX OOPC 20211020 002300000231+00367-00244-00191+00301+00310-00149+06410+006943520005216+ 81CBOVIX VIX OOPP 20211020 002300000061-00064+00013-00113+00115-00007+00030+00155+00176- 82CBOVIX VIX OOPP 20211020 002300000058-00068+00190+00243-00133-00081+00242-03580-006943520003819+ 81CBOVIX VIX OOPC 20211020 002400000063-00066+00156-00025-00024+00148+00254-00122-00104+ 82CBOVIX VIX OOPC 20211020 002400000222+00357-00226-00178+00287+00299-00140+06088+007069230004862+ 81CBOVIX VIX OOPP 20211020 002400000063-00066+00011-00120+00121-00003+00036+00167+00185- 82CBOVIX VIX OOPP 20211020 002400000068-00078+00208+00257-00148-00092+00252-03902-007069230004464+ 81CBOVIX VIX OOPC 20211020 002500000064-00067+00153-00018-00019+00144+00247-00111-00095+ 82CBOVIX VIX OOPC 20211020 002500000213+00347-00210-00165+00272+00289-00130+05775+007138610004507+ 81CBOVIX VIX OOPP 20211020 002500000064-00067+00008-00127+00126-00001-00042+00179+00195- 82CBOVIX VIX OOPP 20211020 002500000077-00088+00225+00270-00162-00102+00261-04215-007138610005108+ 81CBOVIX VIX OOPC 20211020 002600000065-00068+00150-00013-00014+00140+00241-00100-00088+ 82CBOVIX VIX OOPC 20211020 002600000204+00337-00195-00154+00260+00279-00122+05496+007305260004250+ 81CBOVIX VIX OOPP 20211020 002600000065-00068+00005-00132+00130-00005-00049+00190+00202- 82CBOVIX VIX OOPP 20211020 002600000085-00098+00240+00281-00175-00112+00269-04494-007305260005850+ 81CBOVIX VIX OOPC 20211020 002700000065-00068+00147-00008-00011+00136+00235-00091-00081+ 82CBOVIX VIX OOPC 20211020 002700000196+00327-00181-00144+00248+00269-00115+05231+007437280004000+ 81CBOVIX VIX OOPP 20211020 002700000065-00068+00003-00137+00134-00009-00055+00199+00209- 82CBOVIX VIX OOPP 20211020 002700000094-00107+00254+00291-00187-00122+00276-04759-007437280006599+ 81CBOVIX VIX OOPC 20211020 002800000066-00068+00144-00003-00007+00132+00228-00082-00074+ 82CBOVIX VIX OOPC 20211020 002800000188+00318-00167-00134+00236+00259-00108+04975+007529560003750+ 81CBOVIX VIX OOPP 20211020 002800000066-00068+00001+00142+00138-00013-00061+00208+00216- 82CBOVIX VIX OOPP 20211020 002800000102-00117+00267+00301-00199-00132+00283-05015-007529560007348+ 81CBOVIX VIX OOPC 20211020 002900000066-00068+00141-00001+00004+00128+00222-00074-00068+ 82CBOVIX VIX OOPC 20211020 002900000180+00308-00155-00125+00224+00250-00101+04723+007586230003500+ 81CBOVIX VIX OOPP 20211020 002900000066-00068+00004+00145+00141-00017-00068+00216+00222- 82CBOVIX VIX OOPP 20211020 002900000110-00127+00280+00310-00211-00141+00290-05267-007586230008097+ 81CBOVIX VIX OOPC 20211020 003000000065-00067+00138-00004+00001+00123+00216-00067-00062+ 82CBOVIX VIX OOPC 20211020 003000000172+00299-00144-00117+00213+00241-00095+04500+007685370003300+ 81CBOVIX VIX OOPP 20211020 003000000065-00067+00007+00149+00143-00021-00074+00223+00228- 82CBOVIX VIX OOPP 20211020 003000000118-00136+00291+00318-00221-00150+00296-05490-007685370008897+ 81CBOVIX VIX OOPC 20211020 003250000064-00065+00130-00010+00004-00114+00201-00052-00051+ 82CBOVIX VIX OOPC 20211020 003250000155+00278-00120-00100+00190+00221-00083+04006+007925560002875+ 81CBOVIX VIX OOPP 20211020 003250000064-00065+00015+00155+00149-00031-00088+00238+00239- 82CBOVIX VIX OOPP 20211020 003250000134-00157+00314+00335-00244-00170+00308-05984-007925560010969+ 81CBOVIX VIX OOPC 20211020 003500000062-00062+00122-00014+00008-00104+00188-00040-00042+ 82CBOVIX VIX OOPC 20211020 003500000140+00258-00100-00085+00170+00202-00072+03568+008098210002500+ 81CBOVIX VIX OOPP 20211020 003500000062-00062+00022+00159+00153-00041-00102+00250+00248- 82CBOVIX VIX OOPP 20211020 003500000150-00177+00334+00349-00265-00189+00319-06422-008098210013092+ 81CBOVIX VIX OOPC 20211020 003750000060-00059+00115-00017+00011-00095+00174-00031-00034+ 82CBOVIX VIX OOPC 20211020 003750000126+00239-00084-00073+00151+00185-00063+03179+008230830002175+ 81CBOVIX VIX OOPP 20211020 003750000060-00059+00030+00162+00155-00050-00115+00259+00256- 82CBOVIX VIX OOPP 20211020 003750000164-00196+00351+00362-00284-00207+00328-06811-008230830015265+ 81CBOVIX VIX OOPC 20211020 004000000058-00056+00107-00019+00013-00087+00162-00023-00028+ 82CBOVIX VIX OOPC 20211020 004000000113+00221-00070-00063+00135+00169-00055+02840+008345700001900+ 81CBOVIX VIX OOPP 20211020 004000000058-00055+00037+00164+00157-00058-00128+00267+00262- 82CBOVIX VIX OOPP 20211020 004000000177-00213+00364+00372-00300-00222+00336-07150-008345700017487+ 81CBOVIX VIX OOPC 20211020 004250000055-00052+00101-00020+00014-00080+00152-00017-00023+ 82CBOVIX VIX OOPC 20211020 004250000103+00206-00060-00055+00122+00156-00049+02571+008509020001700+ 81CBOVIX VIX OOPP 20211020 004250000055-00052+00044+00165+00159-00065-00138+00272+00267- 82CBOVIX VIX OOPP 20211020 004250000187-00228+00375+00380-00313-00236+00342-07419-008509020019785+ 81CBOVIX VIX OOPC 20211020 004500000053-00049+00095-00020+00015-00074+00142-00013-00019+ 82CBOVIX VIX OOPC 20211020 004500000094+00193-00051-00048+00111+00144-00044+02334+008650390001525+ 81CBOVIX VIX OOPP 20211020 004500000053-00049+00050+00165+00160-00071-00148+00277+00271- 82CBOVIX VIX OOPP 20211020 004500000195-00242+00384+00386-00324-00248+00347-07656-008650390022108+ 81CBOVIX VIX OOPC 20211020 004750000050-00046+00089-00020+00015-00067+00132-00009-00015+ 82CBOVIX VIX OOPC 20211020 004750000085+00179-00043-00042+00100+00132-00039+02104+008730170001350+ 81CBOVIX VIX OOPP 20211020 004750000050-00046+00056+00165+00160-00077-00158+00281+00274- 82CBOVIX VIX OOPP 20211020 004750000204-00255+00391+00392-00335-00259+00352-07886-008730170024431+ 81CBOVIX VIX OOPC 20211020 005000000048-00043+00083-00020+00016-00062+00123-00006-00013+ 82CBOVIX VIX OOPC 20211020 005000000077+00167-00036-00037+00090+00122-00035+01901+008804690001200+ 81CBOVIX VIX OOPP 20211020 005000000048-00043+00061+00165+00160-00083-00167+00284+00277- 82CBOVIX VIX OOPP 20211020 005000000212-00268+00398+00398-00345-00270+00356-08089-008804690026778+ 81CBOVIX VIX OOPC 20211020 005500000043-00038+00075-00019+00016-00053+00109-00002-00009+ 82CBOVIX VIX OOPC 20211020 005500000066+00148-00027-00029+00076+00105-00029+01608+009041110001000+ 81CBOVIX VIX OOPP 20211020 005500000043-00038+00070+00164+00160-00092-00180+00287+00281- 82CBOVIX VIX OOPP 20211020 005500000224-00287+00407+00405-00359-00286+00362-08382-009041110031574+ 81CBOVIX VIX OOPC 20211020 006000000039-00033+00065-00018+00015-00045+00095-00001+00005+ 82CBOVIX VIX OOPC 20211020 006000000055+00128-00020-00023+00062+00090-00023+01325+009125770000800+ 81CBOVIX VIX OOPP 20211020 006000000039-00033+00080+00163+00160-00100-00195+00290+00284- 82CBOVIX VIX OOPP 20211020 006000000235-00306+00415+00412-00372-00301+00368-08665-009125770036369+ 81CBOVIX VIX OOPC 20211020 006500000035-00029+00058-00017+00015-00039+00085-00002+00003+ 82CBOVIX VIX OOPC 20211020 006500000047+00114-00015-00018+00053+00078-00020+01134+009289210000675+ 81CBOVIX VIX OOPP 20211020 006500000035-00029+00086+00162+00159-00106-00205+00292+00286- 82CBOVIX VIX OOPP 20211020 006500000243-00320+00420+00416-00381-00313+00371-08856-009289210041240+ 81CBOVIX VIX OOPC 20211020 007000000031-00025+00052-00015+00014-00033+00075-00003+00002+ 82CBOVIX VIX OOPC 20211020 007000000040+00100-00011-00015+00045+00068-00016+00956+009369310000556+ 81CBOVIX VIX OOPP 20211020 007000000031-00025+00093+00160+00159-00112-00215+00293+00288- 82CBOVIX VIX OOPP 20211020 007000000250-00334+00424+00420-00390-00323+00375-09034-009369310046116+ 81CBOVIX VIX OOPC 20211020 007500000029-00022+00047-00014+00013-00029+00068-00004+00001+ 82CBOVIX VIX OOPC 20211020 007500000035+00091-00008-00012+00039+00060-00014+00837+009524410000484+ 81CBOVIX VIX OOPP 20211020 007500000029-00022+00098+00159+00158-00116-00222+00294+00289- 82CBOVIX VIX OOPP 20211020 007500000255-00344+00426+00422-00396-00331+00377-09153-009524410051039+ 81CBOVIX VIX OOPC 20211020 008000000026-00020+00042-00013+00012-00026+00060-00004+00000- 82CBOVIX VIX OOPC 20211020 008000000030+00081-00006-00010+00034+00053-00012+00722+009610680000411+ 81CBOVIX VIX OOPP 20211020 008000000026-00020+00103+00158+00157-00119-00229+00294+00290- 82CBOVIX VIX OOPP 20211020 008000000260-00354+00429+00425-00401-00338+00379-09268-009610680055962+ 81CBOVIX VIX OOPC 20211020 008500000024-00017+00038-00012+00011-00022+00054-00004+00001- 82CBOVIX VIX OOPC 20211020 008500000026+00073-00004-00008+00029+00047-00010+00625+009682280000350+ 81CBOVIX VIX OOPP 20211020 008500000024-00017+00107+00156+00156-00123-00236+00294+00290- 82CBOVIX VIX OOPP 20211020 008500000264-00362+00430+00426-00406-00344+00381-09365-009682280060897+ 81CBOVIX VIX OOPC 20211020 009000000021-00015+00034-00010+00010-00019+00049-00004+00001- 82CBOVIX VIX OOPC 20211020 009000000023+00065-00003-00007+00025+00041-00009+00543+009747580000300+ 81CBOVIX VIX OOPP 20211020 009000000021-00015+00111+00155+00155-00125-00241+00294+00291- 82CBOVIX VIX OOPP 20211020 009000000267-00369+00432+00428-00410-00350+00382-09447-009747580065842+ 81CBOVIX VIX OOPC 20211020 009500000019-00013+00030-00009+00009-00017+00043-00004+00001- 82CBOVIX VIX OOPC 20211020 009500000019+00058-00002-00005+00021+00036-00007+00462+009755500000250+ 81CBOVIX VIX OOPP 20211020 009500000019-00013+00115+00154+00154-00128-00247+00294+00291- 82CBOVIX VIX OOPP 20211020 009500000271-00377+00433+00429-00414-00355+00384-09528-009755500070788+ 81CBOVIX VIX OOPC 20211020 010000000017-00011+00026-00008+00008-00014+00037-00004+00002- 82CBOVIX VIX OOPC 20211020 010000000016+00050-00001-00004+00017+00031-00006+00380+009696800000200+ 81CBOVIX VIX OOPP 20211020 010000000017-00011+00119+00153+00153-00131-00253+00294+00291- 82CBOVIX VIX OOPP 20211020 010000000274-00385+00434+00431-00417-00360+00385-09610-009696800075733+ 81CBOVIX VIX OOPC 20211020 011000000014-00009+00022-00006+00007-00011+00030-00003+00002- 82CBOVIX VIX OOPC 20211020 011000000012+00041-00000-00003+00013+00025-00004+00295+009803780000152+ 81CBOVIX VIX OOPP 20211020 011000000014-00009+00123+00151+00152-00134-00259+00293+00292- 82CBOVIX VIX OOPP 20211020 011000000278-00394+00434+00432-00421-00367+00387-09695-009803780085676+ 81CBOVIX VIX OOPC 20211020 012000000012-00007+00018-00005+00006-00009+00026-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000010+00035-00000+00002+00011+00020-00004+00241+009958430000123+ 81CBOVIX VIX OOPP 20211020 012000000012-00007+00126+00150+00151-00136-00264+00293+00291- 82CBOVIX VIX OOPP 20211020 012000000280-00400+00435+00433-00424-00371+00388-09749-009958430095638+ 81CBOVIX VIX OOPC 20211020 013000000010-00006+00015-00004+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20211020 013000000008+00029-00000+00001+00008+00017-00003+00189+010009890000094+ 81CBOVIX VIX OOPP 20211020 013000000010-00006+00130+00149+00150-00138-00268+00292+00291- 82CBOVIX VIX OOPP 20211020 013000000282-00406+00435+00433-00426-00375+00388-09801-010009890105600+ 81CBOVIX VIX OOPC 20211020 014000000009-00005+00014-00004+00005-00006+00020-00003+00002- 82CBOVIX VIX OOPC 20211020 014000000007+00026-00001+00001+00008+00015-00003+00171+010249100000086+ 81CBOVIX VIX OOPP 20211020 014000000009-00005+00131+00149+00150-00139-00270+00292+00291- 82CBOVIX VIX OOPP 20211020 014000000283-00408+00435+00433-00427-00376+00389-09819-010249100115583+ 81CBOVIX VIX OOPC 20211020 015000000008-00005+00013-00004+00005-00006+00018-00002+00002- 82CBOVIX VIX OOPC 20211020 015000000006+00024-00001+00001+00007+00013-00002+00154+010449350000078+ 81CBOVIX VIX OOPP 20211020 015000000008-00005+00132+00149+00150-00139-00272+00292+00291- 82CBOVIX VIX OOPP 20211020 015000000283-00411+00435+00434-00428-00378+00389-09836-010449350125566+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00135-00132-00128+00134+00267-00265-00259+ 82CBOVIX VIX OOPC 20211117 001000000267+00400-00398-00389+00399+00359-00337+09934+005047980014233+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00011-00000-00001+00022-00054-005047980000018+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00136-00130-00125+00135+00268-00263-00254+ 82CBOVIX VIX OOPC 20211117 001100000267+00399-00396-00381+00398+00359-00325+09879+005047980013255+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00018-00001-00001+00034-00109-005047980000039+ 81CBOVIX VIX OOPC 20211117 001200000008-00005+00137-00127-00120+00137+00268-00260-00247+ 82CBOVIX VIX OOPC 20211117 001200000267+00399-00393-00371+00397+00357-00311+09792+005047980012292+ 81CBOVIX VIX OOPP 20211117 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00007+00028-00003-00002+00048-00197-005047980000075+ 81CBOVIX VIX OOPC 20211117 001300000012-00009+00139-00122-00113+00139+00268-00254-00237+ 82CBOVIX VIX OOPC 20211117 001300000267+00397-00386-00357+00393+00355-00294+09638+005175460011368+ 81CBOVIX VIX OOPP 20211117 001300000012-00009+00006-00011+00020-00005+00002-00012+00030- 82CBOVIX VIX OOPP 20211117 001300000000+00002+00013+00043-00007-00004+00065-00350-005175460000150+ 81CBOVIX VIX OOPC 20211117 001400000016-00013+00141-00117-00106+00140+00268-00247-00225+ 82CBOVIX VIX OOPC 20211117 001400000266+00395-00379-00341+00388+00353-00277+09451+005214590010469+ 81CBOVIX VIX OOPP 20211117 001400000016-00013+00008-00017+00027-00007+00001-00019+00041- 82CBOVIX VIX OOPP 20211117 001400000001-00004+00021+00058-00012-00007+00083-00538-005214590000250+ 81CBOVIX VIX OOPC 20211117 001500000022-00019+00143-00107-00096+00143+00266-00235-00211+ 82CBOVIX VIX OOPC 20211117 001500000263+00391-00365-00321+00378+00348-00258+09153+005478850009671+ 81CBOVIX VIX OOPP 20211117 001500000022-00019+00010-00026+00037-00009+00000+00031+00056- 82CBOVIX VIX OOPP 20211117 001500000004-00008+00035+00079-00021-00012+00102-00836-005478850000450+ 81CBOVIX VIX OOPC 20211117 001600000027-00024+00144-00099-00087+00144+00264-00224-00197+ 82CBOVIX VIX OOPC 20211117 001600000259+00387-00352-00303+00369+00343-00240+08871+005520070008872+ 81CBOVIX VIX OOPP 20211117 001600000027-00024+00011-00034+00046-00010+00002+00042+00069- 82CBOVIX VIX OOPP 20211117 001600000007-00013+00048+00097-00031-00017+00120-01118-005520070000650+ 81CBOVIX VIX OOPC 20211117 001700000032-00030+00145-00089-00078+00144+00261-00210-00183+ 82CBOVIX VIX OOPC 20211117 001700000253+00380-00335-00282+00356+00336-00223+08521+005685210008173+ 81CBOVIX VIX OOPP 20211117 001700000032-00030+00012-00045+00055-00011+00005+00056+00084- 82CBOVIX VIX OOPP 20211117 001700000013-00019+00065+00117-00043-00024+00137-01467-005685210000950+ 81CBOVIX VIX OOPC 20211117 001800000036-00035+00145-00078-00069+00144+00257-00195-00169+ 82CBOVIX VIX OOPC 20211117 001800000247+00373-00316-00263+00343+00327-00207+08148+005867840007549+ 81CBOVIX VIX OOPP 20211117 001800000036-00035+00012-00055+00065-00011+00009+00071+00098- 82CBOVIX VIX OOPP 20211117 001800000020-00027+00084+00137-00057-00032+00153-01840-005867840001325+ 81CBOVIX VIX OOPC 20211117 001900000040-00040+00144-00068-00060+00143+00253-00181-00155+ 82CBOVIX VIX OOPC 20211117 001900000239+00365-00297-00244+00328+00319-00192+07776+006019430006975+ 81CBOVIX VIX OOPP 20211117 001900000040-00040+00011-00065+00073-00010+00014+00086+00111- 82CBOVIX VIX OOPP 20211117 001900000027-00035+00102+00155-00071-00041+00168-02213-006019430001750+ 81CBOVIX VIX OOPC 20211117 002000000043-00044+00143-00059-00052+00141+00248-00166-00143+ 82CBOVIX VIX OOPC 20211117 002000000231+00356-00278-00227+00314+00309-00179+07403+006197490006476+ 81CBOVIX VIX OOPP 20211117 002000000043-00044+00010-00074+00081-00008+00019+00100+00124- 82CBOVIX VIX OOPP 20211117 002000000035-00044+00121+00172-00085-00051+00181-02586-006197490002250+ 81CBOVIX VIX OOPC 20211117 002100000046-00047+00142-00050-00046+00139+00242-00153-00131+ 82CBOVIX VIX OOPC 20211117 002100000223+00346-00260-00211+00300+00299-00166+07044+006323420006002+ 81CBOVIX VIX OOPP 20211117 002100000046-00047+00009-00083+00088-00005+00024+00113+00135- 82CBOVIX VIX OOPP 20211117 002100000043-00053+00139+00188-00100-00060+00193-02945-006323420002775+ 81CBOVIX VIX OOPC 20211117 002200000048-00050+00140-00043-00039+00136+00236-00140-00121+ 82CBOVIX VIX OOPC 20211117 002200000215+00337-00243-00197+00286+00290-00155+06697+006457710005582+ 81CBOVIX VIX OOPP 20211117 002200000048-00050+00007-00091+00094-00002+00030+00126+00145- 82CBOVIX VIX OOPP 20211117 002200000052-00063+00156+00203-00114-00070+00204-03291-006457710003354+ 81CBOVIX VIX OOPC 20211117 002300000049-00052+00138-00036-00034+00132+00230-00129-00111+ 82CBOVIX VIX OOPC 20211117 002300000206+00327-00227-00183+00273+00280-00145+06367+006596550005211+ 81CBOVIX VIX OOPP 20211117 002300000049-00052+00004-00098+00099-00001-00036+00138+00155- 82CBOVIX VIX OOPP 20211117 002300000060-00072+00173+00216-00127-00080+00215-03622-006596550003982+ 81CBOVIX VIX OOPC 20211117 002400000051-00053+00135-00029-00029+00129+00224-00118-00102+ 82CBOVIX VIX OOPC 20211117 002400000198+00317-00211-00170+00260+00270-00135+06048+006676560004839+ 81CBOVIX VIX OOPP 20211117 002400000051-00053+00002-00104+00105-00004-00042+00149+00164- 82CBOVIX VIX OOPP 20211117 002400000068-00082+00188+00229-00140-00089+00224-03941-006676560004609+ 81CBOVIX VIX OOPC 20211117 002500000052-00054+00132-00024-00024+00125+00218-00108-00094+ 82CBOVIX VIX OOPC 20211117 002500000190+00308-00197-00159+00247+00261-00126+05742+006753130004500+ 81CBOVIX VIX OOPP 20211117 002500000052-00054+00001+00109+00109-00008-00048+00159+00172- 82CBOVIX VIX OOPP 20211117 002500000077-00092+00203+00241-00153-00099+00233-04246-006753130005269+ 81CBOVIX VIX OOPC 20211117 002600000052-00055+00130-00019-00020+00122+00212-00098-00087+ 82CBOVIX VIX OOPC 20211117 002600000182+00298-00183-00148+00235+00251-00118+05454+006839760004200+ 81CBOVIX VIX OOPP 20211117 002600000052-00055+00004+00114+00113-00012-00055+00168+00180- 82CBOVIX VIX OOPP 20211117 002600000085-00101+00216+00252-00165-00108+00242-04534-006839760005968+ 81CBOVIX VIX OOPC 20211117 002700000053-00055+00127-00015-00017+00118+00206-00090-00080+ 82CBOVIX VIX OOPC 20211117 002700000174+00289-00171-00138+00224+00242-00111+05191+006955720003950+ 81CBOVIX VIX OOPP 20211117 002700000053-00055+00006+00119+00117-00015-00061+00176+00186- 82CBOVIX VIX OOPP 20211117 002700000092-00110+00228+00261-00176-00117+00249-04797-006955720006717+ 81CBOVIX VIX OOPC 20211117 002800000053-00055+00124-00011-00013+00114+00200-00082-00074+ 82CBOVIX VIX OOPC 20211117 002800000167+00280-00159-00129+00213+00233-00104+04935+007035270003700+ 81CBOVIX VIX OOPP 20211117 002800000053-00055+00009+00122+00120-00019-00067+00184+00192- 82CBOVIX VIX OOPP 20211117 002800000099-00120+00240+00270-00186-00126+00255-05053-007035270007466+ 81CBOVIX VIX OOPC 20211117 002900000053-00055+00121-00008-00011+00111+00194-00076-00069+ 82CBOVIX VIX OOPC 20211117 002900000160+00271-00149-00122+00204+00225-00099+04708+007151880003500+ 81CBOVIX VIX OOPP 20211117 002900000053-00055+00012+00126+00122-00023-00072+00191+00198- 82CBOVIX VIX OOPP 20211117 002900000106-00128+00250+00278-00196-00135+00261-05281-007151880008265+ 81CBOVIX VIX OOPC 20211117 003000000052-00054+00118-00005-00008+00107+00188-00069-00064+ 82CBOVIX VIX OOPC 20211117 003000000154+00263-00139-00114+00194+00217-00093+04487+007239250003300+ 81CBOVIX VIX OOPP 20211117 003000000052-00054+00015+00128+00125-00026-00078+00197+00203- 82CBOVIX VIX OOPP 20211117 003000000113-00137+00260+00285-00205-00143+00267-05501-007239250009064+ 81CBOVIX VIX OOPC 20211117 003250000051-00052+00110-00001+00003+00098+00174-00055-00053+ 82CBOVIX VIX OOPC 20211117 003250000138+00242-00117-00097+00172+00198-00080+03968+007380840002825+ 81CBOVIX VIX OOPP 20211117 003250000051-00052+00023+00134+00130-00035-00092+00211+00214- 82CBOVIX VIX OOPP 20211117 003250000129-00157+00282+00303-00227-00162+00280-06021-007380840011086+ 81CBOVIX VIX OOPC 20211117 003500000050-00050+00104-00005+00001-00090+00162-00045-00044+ 82CBOVIX VIX OOPC 20211117 003500000125+00224-00100-00084+00154+00181-00070+03545+007568270002475+ 81CBOVIX VIX OOPP 20211117 003500000050-00050+00030+00138+00134-00043-00105+00222+00222- 82CBOVIX VIX OOPP 20211117 003500000142-00175+00300+00316-00245-00179+00289-06443-007568270013233+ 81CBOVIX VIX OOPC 20211117 003750000048-00047+00096-00008+00004-00082+00149-00035-00036+ 82CBOVIX VIX OOPC 20211117 003750000111+00206-00084-00072+00136+00164-00061+03138+007644450002125+ 81CBOVIX VIX OOPP 20211117 003750000048-00047+00037+00142+00137-00051-00117+00231+00230- 82CBOVIX VIX OOPP 20211117 003750000155-00193+00316+00328-00263-00195+00299-06850-007644450015381+ 81CBOVIX VIX OOPC 20211117 004000000046-00045+00090-00010+00006-00075+00138-00028-00030+ 82CBOVIX VIX OOPC 20211117 004000000101+00191-00072-00062+00122+00151-00054+02817+007783090001875+ 81CBOVIX VIX OOPP 20211117 004000000046-00045+00043+00144+00139-00058-00128+00238+00236- 82CBOVIX VIX OOPP 20211117 004000000166-00209+00328+00337-00277-00209+00306-07171-007783090017628+ 81CBOVIX VIX OOPC 20211117 004250000044-00042+00084-00012+00007-00069+00129-00023-00026+ 82CBOVIX VIX OOPC 20211117 004250000092+00177-00062-00055+00111+00138-00048+02549+007928770001675+ 81CBOVIX VIX OOPP 20211117 004250000044-00042+00049+00145+00140-00064-00137+00243+00240- 82CBOVIX VIX OOPP 20211117 004250000175-00222+00337+00345-00289-00221+00312-07439-007928770019925+ 81CBOVIX VIX OOPC 20211117 004500000042-00040+00079-00013+00008-00063+00120-00018-00022+ 82CBOVIX VIX OOPC 20211117 004500000083+00164-00053-00048+00099+00127-00042+02289+008008700001475+ 81CBOVIX VIX OOPP 20211117 004500000042-00040+00054+00146+00141-00070-00147+00248+00245- 82CBOVIX VIX OOPP 20211117 004500000183-00236+00346+00352-00300-00233+00317-07700-008008700022223+ 81CBOVIX VIX OOPC 20211117 004750000040-00037+00074-00013+00009-00058+00112-00015-00018+ 82CBOVIX VIX OOPC 20211117 004750000076+00153-00046-00042+00090+00117-00038+02080+008122510001325+ 81CBOVIX VIX OOPP 20211117 004750000040-00037+00059+00146+00142-00075-00155+00252+00248- 82CBOVIX VIX OOPP 20211117 004750000191-00247+00353+00357-00309-00243+00322-07908-008122510024570+ 81CBOVIX VIX OOPC 20211117 005000000037-00035+00069-00013+00009-00053+00104-00012-00016+ 82CBOVIX VIX OOPC 20211117 005000000069+00142-00040-00037+00081+00107-00034+01877+008185910001175+ 81CBOVIX VIX OOPP 20211117 005000000037-00035+00064+00146+00143-00080-00163+00255+00251- 82CBOVIX VIX OOPP 20211117 005000000198-00258+00360+00362-00318-00252+00326-08112-008185910026917+ 81CBOVIX VIX OOPC 20211117 005500000034-00031+00061-00013+00010-00046+00091-00007-00012+ 82CBOVIX VIX OOPC 20211117 005500000058+00124-00031-00030+00069+00093-00028+01583+008395640000975+ 81CBOVIX VIX OOPP 20211117 005500000034-00031+00072+00146+00143-00087-00175+00259+00255- 82CBOVIX VIX OOPP 20211117 005500000208-00275+00369+00370-00331-00267+00332-08406-008395640031712+ 81CBOVIX VIX OOPC 20211117 006000000030-00027+00054-00013+00010-00039+00080-00004-00008+ 82CBOVIX VIX OOPC 20211117 006000000049+00109-00024-00024+00058+00080-00023+01327+008527530000800+ 81CBOVIX VIX OOPP 20211117 006000000030-00027+00079+00146+00143-00094-00186+00262+00258- 82CBOVIX VIX OOPP 20211117 006000000217-00291+00376+00376-00342-00280+00337-08661-008527530036532+ 81CBOVIX VIX OOPC 20211117 006500000027-00023+00047-00012+00010-00033+00070-00002-00006+ 82CBOVIX VIX OOPC 20211117 006500000041+00095-00018-00019+00048+00068-00019+01106+008603820000650+ 81CBOVIX VIX OOPP 20211117 006500000027-00023+00086+00145+00143-00100-00197+00264+00261- 82CBOVIX VIX OOPP 20211117 006500000225-00305+00382+00381-00352-00291+00341-08882-008603820041376+ 81CBOVIX VIX OOPC 20211117 007000000025-00021+00042-00011+00009-00029+00062-00001-00004+ 82CBOVIX VIX OOPC 20211117 007000000036+00084-00014-00016+00041+00060-00016+00950+008727890000550+ 81CBOVIX VIX OOPP 20211117 007000000025-00021+00091+00144+00142-00104-00205+00266+00262- 82CBOVIX VIX OOPP 20211117 007000000231-00316+00386+00384-00359-00300+00344-09039-008727890046271+ 81CBOVIX VIX OOPC 20211117 007500000022-00018+00037-00010+00009-00024+00054-00000+00003+ 82CBOVIX VIX OOPC 20211117 007500000030+00073-00011-00012+00034+00051-00013+00796+008767440000450+ 81CBOVIX VIX OOPP 20211117 007500000022-00018+00096+00143+00142-00109-00212+00267+00264- 82CBOVIX VIX OOPP 20211117 007500000237-00326+00389+00387-00365-00308+00347-09193-008767440051166+ 81CBOVIX VIX OOPC 20211117 008000000020-00016+00034-00009+00008-00022+00049-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000027+00067-00009-00011+00031+00046-00012+00710+008924930000400+ 81CBOVIX VIX OOPP 20211117 008000000020-00016+00099+00142+00141-00111-00217+00267+00264- 82CBOVIX VIX OOPP 20211117 008000000240-00333+00391+00389-00369-00313+00348-09279-008924930056110+ 81CBOVIX VIX OOPC 20211117 008500000018-00015+00031-00009+00008-00020+00045-00001+00001+ 82CBOVIX VIX OOPC 20211117 008500000024+00060-00007-00009+00027+00041-00010+00626+009033680000350+ 81CBOVIX VIX OOPP 20211117 008500000018-00015+00103+00142+00141-00114-00222+00268+00265- 82CBOVIX VIX OOPP 20211117 008500000243-00339+00392+00390-00373-00318+00349-09362-009033680061055+ 81CBOVIX VIX OOPC 20211117 009000000017-00013+00028-00008+00007-00017+00040-00002+00001+ 82CBOVIX VIX OOPC 20211117 009000000021+00054-00006-00008+00023+00037-00009+00544+009092920000300+ 81CBOVIX VIX OOPP 20211117 009000000017-00013+00106+00141+00140-00116-00226+00268+00266- 82CBOVIX VIX OOPP 20211117 009000000246-00346+00394+00392-00376-00323+00351-09444-009092920066000+ 81CBOVIX VIX OOPC 20211117 009500000015-00011+00024-00007+00007-00015+00035-00002+00000+ 82CBOVIX VIX OOPC 20211117 009500000018+00047-00004-00006+00020+00032-00007+00463+009098800000250+ 81CBOVIX VIX OOPP 20211117 009500000015-00011+00109+00140+00140-00118-00231+00268+00266- 82CBOVIX VIX OOPP 20211117 009500000249-00352+00395+00393-00380-00328+00352-09525-009098800070945+ 81CBOVIX VIX OOPC 20211117 010000000013-00009+00021-00006+00006-00012+00030-00002+00000- 82CBOVIX VIX OOPC 20211117 010000000014+00041-00003-00005+00016+00027-00006+00381+009042700000200+ 81CBOVIX VIX OOPP 20211117 010000000013-00009+00112+00139+00139-00121-00236+00268+00266- 82CBOVIX VIX OOPP 20211117 010000000252-00359+00397+00395-00384-00333+00354-09607-009042700075889+ 81CBOVIX VIX OOPC 20211117 011000000009-00006+00015-00004+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20211117 011000000009+00029-00001-00003+00010+00019-00004+00247+008870290000122+ 81CBOVIX VIX OOPP 20211117 011000000009-00006+00118+00137+00138-00125-00245+00268+00267- 82CBOVIX VIX OOPP 20211117 011000000257-00370+00398+00397-00389-00341+00356-09741-008870290085800+ 81CBOVIX VIX OOPC 20211117 012000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000008+00025-00001-00002+00008+00016-00003+00202+009027050000099+ 81CBOVIX VIX OOPP 20211117 012000000008-00005+00120+00137+00137-00127-00248+00268+00267- 82CBOVIX VIX OOPP 20211117 012000000259-00375+00399+00398-00391-00344+00357-09786-009027050095767+ 81CBOVIX VIX OOPC 20211117 013000000007-00004+00010-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20211117 013000000006+00020-00000-00001+00006+00013-00002+00159+009093220000076+ 81CBOVIX VIX OOPP 20211117 013000000007-00004+00123+00136+00137-00128-00251+00268+00267- 82CBOVIX VIX OOPP 20211117 013000000260-00379+00399+00398-00393-00347+00357-09830-009093220105733+ 81CBOVIX VIX OOPC 20211117 014000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00016-00000-00001+00005+00010-00002+00115+009046140000053+ 81CBOVIX VIX OOPP 20211117 014000000005-00003+00125+00135+00136-00129-00255+00268+00267- 82CBOVIX VIX OOPP 20211117 014000000262-00384+00399+00399-00395-00350+00358-09873-009046140115700+ 81CBOVIX VIX OOPC 20211117 015000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00013-00000+00001+00003+00008-00001+00088+009046140000040+ 81CBOVIX VIX OOPP 20211117 015000000004-00002+00127+00135+00135-00130-00257+00267+00267- 82CBOVIX VIX OOPP 20211117 015000000263-00387+00400+00399-00396-00352+00358-09901-009046140125676+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20211222 001000000244+00365-00362-00351+00364+00327-00308+09912+004794370013733+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00013-00000-00001+00020-00075-004794370000026+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00126-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20211222 001100000245+00365-00360-00343+00364+00327-00298+09842+004794370012762+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00021-00001-00002+00030-00144-004794370000054+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00127-00114-00106+00126+00246-00235-00220+ 82CBOVIX VIX OOPC 20211222 001200000245+00365-00356-00333+00362+00325-00285+09736+004794370011810+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00009+00032-00002-00003+00043-00250-004794370000100+ 81CBOVIX VIX OOPC 20211222 001300000015-00011+00130-00108-00098+00129+00246-00227-00209+ 82CBOVIX VIX OOPC 20211222 001300000245+00363-00348-00317+00359+00323-00270+09547+004960970010911+ 81CBOVIX VIX OOPP 20211222 001300000015-00011+00009-00014+00024-00007+00003-00016+00034- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00017+00047-00006-00005+00058-00440-004960970000200+ 81CBOVIX VIX OOPC 20211222 001400000021-00017+00132-00100-00089+00132+00246-00218-00196+ 82CBOVIX VIX OOPC 20211222 001400000244+00361-00337-00300+00354+00319-00253+09303+005111340010063+ 81CBOVIX VIX OOPP 20211222 001400000021-00017+00011-00022+00032-00010+00003-00025+00047- 82CBOVIX VIX OOPP 20211222 001400000001+00003+00028+00064-00011-00009+00075-00684-005111340000350+ 81CBOVIX VIX OOPC 20211222 001500000026-00023+00135-00091-00080+00134+00245-00207-00183+ 82CBOVIX VIX OOPC 20211222 001500000242+00358-00324-00282+00346+00314-00237+09018+005231830009264+ 81CBOVIX VIX OOPP 20211222 001500000026-00023+00013-00030+00041-00012+00002-00036+00060- 82CBOVIX VIX OOPP 20211222 001500000001-00007+00041+00082-00018-00014+00091-00969-005231830000550+ 81CBOVIX VIX OOPC 20211222 001600000031-00028+00136-00082-00071+00136+00244-00194-00170+ 82CBOVIX VIX OOPC 20211222 001600000239+00353-00309-00264+00337+00308-00221+08701+005327600008515+ 81CBOVIX VIX OOPP 20211222 001600000031-00028+00015-00040+00050-00014+00001-00049+00073- 82CBOVIX VIX OOPP 20211222 001600000004-00011+00056+00100-00027-00020+00107-01285-005327600000800+ 81CBOVIX VIX OOPC 20211222 001700000036-00034+00137-00072-00062+00137+00241-00181-00157+ 82CBOVIX VIX OOPC 20211222 001700000234+00348-00293-00246+00327+00302-00205+08361+005405590007817+ 81CBOVIX VIX OOPP 20211222 001700000036-00034+00016-00049+00059-00015+00002+00062+00086- 82CBOVIX VIX OOPP 20211222 001700000009-00016+00072+00118-00038-00026+00123-01625-005405590001100+ 81CBOVIX VIX OOPC 20211222 001800000040-00040+00138-00062-00054+00137+00238-00167-00143+ 82CBOVIX VIX OOPC 20211222 001800000229+00341-00275-00228+00315+00294-00191+07985+005565610007218+ 81CBOVIX VIX OOPP 20211222 001800000040-00040+00016-00060+00068-00015+00005+00076+00100- 82CBOVIX VIX OOPP 20211222 001800000014-00023+00090+00136-00050-00035+00137-02001-005565610001500+ 81CBOVIX VIX OOPC 20211222 001900000044-00044+00137-00052-00046+00136+00234-00153-00131+ 82CBOVIX VIX OOPC 20211222 001900000222+00334-00257-00212+00302+00285-00178+07611+005701500006669+ 81CBOVIX VIX OOPP 20211222 001900000044-00044+00016-00069+00076-00014+00009+00090+00112- 82CBOVIX VIX OOPP 20211222 001900000021-00030+00108+00153-00062-00043+00151-02375-005701500001950+ 81CBOVIX VIX OOPC 20211222 002000000047-00048+00137-00043-00038+00134+00230-00139-00120+ 82CBOVIX VIX OOPC 20211222 002000000215+00326-00239-00196+00290+00276-00166+07240+005864700006195+ 81CBOVIX VIX OOPP 20211222 002000000047-00048+00015-00078+00083-00013+00013+00104+00123- 82CBOVIX VIX OOPP 20211222 002000000028-00038+00126+00168-00075-00052+00163-02746-005864700002475+ 81CBOVIX VIX OOPC 20211222 002100000050-00051+00136-00035-00032+00132+00225-00127-00109+ 82CBOVIX VIX OOPC 20211222 002100000208+00318-00222-00182+00277+00267-00154+06885+005983100005747+ 81CBOVIX VIX OOPP 20211222 002100000050-00051+00014-00086+00089-00011+00018+00116+00134- 82CBOVIX VIX OOPP 20211222 002100000035-00047+00143+00183-00087-00061+00174-03102-005983100003025+ 81CBOVIX VIX OOPC 20211222 002200000052-00054+00134-00028-00026+00130+00220-00115-00100+ 82CBOVIX VIX OOPC 20211222 002200000200+00309-00206-00168+00265+00258-00144+06541+006069980005323+ 81CBOVIX VIX OOPP 20211222 002200000052-00054+00012-00093+00095-00008+00023+00128+00143- 82CBOVIX VIX OOPP 20211222 002200000043-00055+00159+00196-00100-00070+00184-03445-006069980003600+ 81CBOVIX VIX OOPC 20211222 002300000053-00055+00132-00022-00021+00127+00215-00104-00091+ 82CBOVIX VIX OOPC 20211222 002300000193+00301-00191-00156+00252+00249-00134+06208+006134280004924+ 81CBOVIX VIX OOPP 20211222 002300000053-00055+00011-00100+00100-00005+00028+00139+00152- 82CBOVIX VIX OOPP 20211222 002300000050-00064+00174+00209-00112-00079+00195-03778-006134280004200+ 81CBOVIX VIX OOPC 20211222 002400000055-00057+00130-00016-00017+00124+00209-00094-00083+ 82CBOVIX VIX OOPC 20211222 002400000185+00292-00177-00145+00240+00240-00125+05897+006249330004600+ 81CBOVIX VIX OOPP 20211222 002400000054-00057+00008-00105+00105-00002+00034+00149+00160- 82CBOVIX VIX OOPP 20211222 002400000058-00072+00188+00220-00124-00089+00203-04089-006249330004875+ 81CBOVIX VIX OOPC 20211222 002500000055-00057+00127-00011-00013+00121+00204-00085-00076+ 82CBOVIX VIX OOPC 20211222 002500000178+00284-00164-00134+00229+00231-00117+05602+006349990004300+ 81CBOVIX VIX OOPP 20211222 002500000055-00057+00006-00110+00109-00001-00039+00158+00167- 82CBOVIX VIX OOPP 20211222 002500000065-00081+00201+00230-00135-00097+00211-04384-006349990005573+ 81CBOVIX VIX OOPC 20211222 002600000056-00058+00125-00007-00009+00117+00198-00077-00070+ 82CBOVIX VIX OOPC 20211222 002600000171+00275-00152-00125+00219+00222-00111+05333+006475680004050+ 81CBOVIX VIX OOPP 20211222 002600000056-00058+00004-00114+00112-00004-00045+00166+00173- 82CBOVIX VIX OOPP 20211222 002600000072-00089+00213+00239-00145-00106+00218-04654-006475680006322+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00123-00003-00006+00114+00193-00070-00064+ 82CBOVIX VIX OOPC 20211222 002700000164+00267-00141-00117+00209+00214-00104+05077+006578150003810+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00001-00118+00115-00008-00050+00173+00179- 82CBOVIX VIX OOPP 20211222 002700000079-00097+00224+00247-00155-00114+00224-04910-006578150007081+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00120-00000-00004+00111+00188-00063-00059+ 82CBOVIX VIX OOPC 20211222 002800000158+00259-00131-00109+00200+00206-00098+04834+006667690003585+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00002+00121+00118-00011-00055+00180+00184- 82CBOVIX VIX OOPP 20211222 002800000085-00105+00234+00255-00165-00122+00230-05152-006667690007855+ 81CBOVIX VIX OOPC 20211222 002900000056-00057+00117-00003+00001+00107+00182-00057-00054+ 82CBOVIX VIX OOPC 20211222 002900000151+00251-00121-00102+00190+00198-00092+04598+006728050003360+ 81CBOVIX VIX OOPP 20211222 002900000056-00057+00004+00124+00120-00015-00061+00186+00189- 82CBOVIX VIX OOPP 20211222 002900000092-00113+00243+00263-00174-00130+00236-05389-006728050008629+ 81CBOVIX VIX OOPC 20211222 003000000056-00057+00114-00005+00001-00103+00177-00051-00049+ 82CBOVIX VIX OOPC 20211222 003000000145+00243-00112-00095+00181+00191-00087+04372+006781160003150+ 81CBOVIX VIX OOPP 20211222 003000000056-00057+00007+00127+00123-00018-00066+00192+00194- 82CBOVIX VIX OOPP 20211222 003000000098-00121+00252+00269-00183-00137+00241-05614-006781160009417+ 81CBOVIX VIX OOPC 20211222 003250000054-00055+00108-00010+00005-00095+00164-00040-00040+ 82CBOVIX VIX OOPC 20211222 003250000131+00225-00094-00081+00162+00174-00075+03882+006947420002725+ 81CBOVIX VIX OOPP 20211222 003250000054-00055+00014+00131+00127-00026-00079+00203+00203- 82CBOVIX VIX OOPP 20211222 003250000112-00139+00271+00284-00203-00154+00253-06104-006947420011489+ 81CBOVIX VIX OOPC 20211222 003500000053-00052+00101-00013+00008-00087+00153-00031-00032+ 82CBOVIX VIX OOPC 20211222 003500000118+00208-00078-00069+00145+00158-00066+03461+007095540002375+ 81CBOVIX VIX OOPP 20211222 003500000053-00052+00020+00135+00130-00034-00090+00212+00211- 82CBOVIX VIX OOPP 20211222 003500000125-00156+00286+00295-00220-00170+00262-06525-007095540013636+ 81CBOVIX VIX OOPC 20211222 003750000051-00050+00095-00015+00010-00080+00142-00023-00026+ 82CBOVIX VIX OOPC 20211222 003750000107+00193-00066-00059+00130+00144-00058+03091+007215480002075+ 81CBOVIX VIX OOPP 20211222 003750000051-00050+00027+00137+00132-00041-00101+00220+00217- 82CBOVIX VIX OOPP 20211222 003750000136-00172+00299+00305-00235-00184+00270-06895-007215480015833+ 81CBOVIX VIX OOPC 20211222 004000000048-00046+00088-00017+00012-00073+00131-00017-00021+ 82CBOVIX VIX OOPC 20211222 004000000095+00177-00054-00050+00114+00131-00050+02730+007248110001775+ 81CBOVIX VIX OOPP 20211222 004000000048-00046+00034+00138+00134-00049-00112+00226+00222- 82CBOVIX VIX OOPP 20211222 004000000148-00187+00310+00315-00250-00197+00278-07257-007248110018029+ 81CBOVIX VIX OOPC 20211222 004250000046-00044+00082-00017+00013-00067+00122-00013-00017+ 82CBOVIX VIX OOPC 20211222 004250000086+00164-00046-00043+00103+00120-00044+02459+007363730001575+ 81CBOVIX VIX OOPP 20211222 004250000046-00044+00039+00139+00135-00055-00121+00230+00226- 82CBOVIX VIX OOPP 20211222 004250000157-00200+00319+00321-00261-00208+00284-07527-007363730020326+ 81CBOVIX VIX OOPC 20211222 004500000044-00041+00077-00017+00014-00061+00113-00009-00014+ 82CBOVIX VIX OOPC 20211222 004500000079+00153-00039-00038+00093+00110-00039+02219+007461380001400+ 81CBOVIX VIX OOPP 20211222 004500000044-00041+00044+00139+00135-00060-00130+00234+00229- 82CBOVIX VIX OOPP 20211222 004500000164-00212+00326+00327-00271-00218+00289-07767-007461380022648+ 81CBOVIX VIX OOPC 20211222 004750000042-00038+00072-00017+00014-00056+00106-00006-00011+ 82CBOVIX VIX OOPC 20211222 004750000072+00142-00033-00033+00085+00101-00035+02009+007551040001250+ 81CBOVIX VIX OOPP 20211222 004750000042-00038+00049+00139+00135-00065-00137+00237+00232- 82CBOVIX VIX OOPP 20211222 004750000171-00222+00332+00332-00280-00227+00293-07977-007551040024995+ 81CBOVIX VIX OOPC 20211222 005000000040-00036+00068-00017+00014-00052+00099-00004-00009+ 82CBOVIX VIX OOPC 20211222 005000000066+00133-00028-00029+00077+00093-00032+01829+007642400001125+ 81CBOVIX VIX OOPP 20211222 005000000040-00036+00054+00139+00136-00070-00144+00239+00234- 82CBOVIX VIX OOPP 20211222 005000000177-00232+00336+00336-00288-00235+00296-08157-007642400027367+ 81CBOVIX VIX OOPC 20211222 005500000036-00031+00060-00016+00014-00045+00087-00001-00006+ 82CBOVIX VIX OOPC 20211222 005500000056+00116-00021-00023+00065+00080-00026+01534+007813640000925+ 81CBOVIX VIX OOPP 20211222 005500000036-00031+00061+00138+00135-00077-00156+00242+00237- 82CBOVIX VIX OOPP 20211222 005500000188-00248+00344+00342-00300-00248+00302-08453-007813640032160+ 81CBOVIX VIX OOPC 20211222 006000000032-00028+00053-00015+00013-00038+00077-00001+00003+ 82CBOVIX VIX OOPC 20211222 006000000047+00103-00016-00018+00055+00069-00022+01300+007963980000771+ 81CBOVIX VIX OOPP 20211222 006000000032-00028+00068+00137+00135-00083-00166+00244+00240- 82CBOVIX VIX OOPP 20211222 006000000196-00262+00349+00346-00310-00259+00306-08687-007963980037000+ 81CBOVIX VIX OOPC 20211222 006500000029-00024+00047-00014+00013-00033+00067-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000040+00089-00011-00014+00046+00059-00018+01082+008027280000625+ 81CBOVIX VIX OOPP 20211222 006500000029-00024+00075+00135+00134-00089-00176+00245+00241- 82CBOVIX VIX OOPP 20211222 006500000203-00275+00353+00350-00319-00269+00310-08905-008027280041848+ 81CBOVIX VIX OOPC 20211222 007000000026-00021+00042-00013+00012-00028+00060-00003+00001+ 82CBOVIX VIX OOPC 20211222 007000000034+00079-00008-00011+00039+00051-00015+00924+008127230000525+ 81CBOVIX VIX OOPP 20211222 007000000026-00021+00080+00134+00133-00093-00184+00246+00242- 82CBOVIX VIX OOPP 20211222 007000000209-00285+00356+00353-00326-00277+00313-09063-008127230046741+ 81CBOVIX VIX OOPC 20211222 007500000024-00019+00038-00012+00011-00025+00053-00003+00000- 82CBOVIX VIX OOPC 20211222 007500000030+00071-00006-00009+00034+00045-00013+00801+008235280000450+ 81CBOVIX VIX OOPP 20211222 007500000024-00019+00084+00133+00133-00097-00190+00246+00243- 82CBOVIX VIX OOPP 20211222 007500000213-00294+00358+00355-00331-00283+00315-09185-008235280051660+ 81CBOVIX VIX OOPC 20211222 008000000021-00016+00033-00011+00010-00021+00047-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000025+00062-00004-00007+00029+00039-00011+00681+008279300000375+ 81CBOVIX VIX OOPP 20211222 008000000021-00016+00088+00132+00132-00100-00196+00247+00244- 82CBOVIX VIX OOPP 20211222 008000000218-00302+00360+00357-00336-00289+00317-09305-008279300056579+ 81CBOVIX VIX OOPC 20211222 008500000018-00014+00029-00009+00009-00018+00041-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000021+00054-00003-00006+00024+00034-00009+00565+008265120000303+ 81CBOVIX VIX OOPP 20211222 008500000018-00014+00093+00131+00131-00104-00202+00247+00244- 82CBOVIX VIX OOPP 20211222 008500000222-00310+00362+00359-00341-00295+00319-09421-008265120061500+ 81CBOVIX VIX OOPC 20211222 009000000016-00012+00025-00008+00008-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000018+00047-00002-00004+00020+00029-00007+00477+008275490000250+ 81CBOVIX VIX OOPP 20211222 009000000016-00012+00096+00130+00130-00106-00207+00247+00245- 82CBOVIX VIX OOPP 20211222 009000000225-00317+00363+00360-00345-00299+00321-09510-008275490066441+ 81CBOVIX VIX OOPC 20211222 009500000015-00011+00023-00007+00008-00013+00032-00003+00002- 82CBOVIX VIX OOPC 20211222 009500000015+00043-00001-00004+00017+00026-00006+00416+008331260000215+ 81CBOVIX VIX OOPP 20211222 009500000015-00011+00099+00129+00129-00108-00211+00246+00245- 82CBOVIX VIX OOPP 20211222 009500000228-00322+00363+00361-00347-00302+00322-09571-008331260071400+ 81CBOVIX VIX OOPC 20211222 010000000014-00009+00021-00007+00007-00012+00029-00003+00002- 82CBOVIX VIX OOPC 20211222 010000000014+00038-00001-00003+00015+00023-00005+00367+008394820000188+ 81CBOVIX VIX OOPP 20211222 010000000014-00009+00101+00128+00129-00110-00214+00246+00245- 82CBOVIX VIX OOPP 20211222 010000000229-00326+00364+00362-00349-00305+00323-09620-008394820076367+ 81CBOVIX VIX OOPC 20211222 011000000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000010+00030-00000-00002+00011+00018-00004+00271+008412960000134+ 81CBOVIX VIX OOPP 20211222 011000000011-00007+00105+00127+00127-00113-00220+00246+00245- 82CBOVIX VIX OOPP 20211222 011000000233-00334+00364+00363-00354-00311+00324-09716-008412960086300+ 81CBOVIX VIX OOPC 20211222 012000000009-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20211222 012000000007+00024-00000+00001+00008+00014-00003+00201+008424260000097+ 81CBOVIX VIX OOPP 20211222 012000000009-00005+00108+00126+00126-00115-00225+00245+00245- 82CBOVIX VIX OOPP 20211222 012000000236-00341+00365+00363-00356-00315+00325-09785-008424260096250+ 81CBOVIX VIX OOPC 20211222 013000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000005+00017-00001+00000+00005+00009-00002+00131+008268610000060+ 81CBOVIX VIX OOPP 20211222 013000000006-00004+00112+00124+00125-00117-00230+00245+00244- 82CBOVIX VIX OOPP 20211222 013000000238-00347+00365+00364-00359-00319+00326-09855-008268610106200+ 81CBOVIX VIX OOPC 20211222 014000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000004+00014-00001+00000+00004+00007-00001+00098+008268610000043+ 81CBOVIX VIX OOPP 20211222 014000000005-00003+00114+00124+00124-00118-00233+00244+00244- 82CBOVIX VIX OOPP 20211222 014000000239-00351+00365+00364-00361-00321+00327-09889-008268610116171+ 81CBOVIX VIX OOPC 20211222 015000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000003+00011-00000+00000+00003+00006-00001+00074+008268610000032+ 81CBOVIX VIX OOPP 20211222 015000000004-00002+00116+00123+00124-00119-00235+00244+00244- 82CBOVIX VIX OOPP 20211222 015000000240-00354+00365+00364-00362-00322+00327-09913-008268610126147+ 81CBOVIX VIX OOPC 20220119 001000000024-00025+00146-00097-00096+00147+00269-00220-00216+ 82CBOVIX VIX OOPC 20220119 001000000266+00392-00344-00334+00385+00336-00309+09100+013662780016500+ 81CBOVIX VIX OOPP 20220119 001000000024-00025+00013-00036+00037-00013+00002-00047+00050- 82CBOVIX VIX OOPP 20220119 001000000000+00008+00056+00065-00014-00023+00050-00885-013662780002096+ 81CBOVIX VIX OOPC 20220119 001100000027-00028+00147-00093-00092+00147+00268-00214-00210+ 82CBOVIX VIX OOPC 20220119 001100000265+00390-00337-00326+00382+00333-00301+08976+012859960015647+ 81CBOVIX VIX OOPP 20220119 001100000027-00028+00014-00041+00041-00014+00002-00052+00057- 82CBOVIX VIX OOPP 20220119 001100000001-00009+00062+00074-00018-00026+00058-01008-012859960002242+ 81CBOVIX VIX OOPC 20220119 001200000029-00031+00148-00088-00088+00148+00267-00209-00203+ 82CBOVIX VIX OOPC 20220119 001200000264+00388-00330-00317+00378+00330-00293+08845+012121100014794+ 81CBOVIX VIX OOPP 20220119 001200000029-00031+00015-00045+00046-00015+00001-00058+00063- 82CBOVIX VIX OOPP 20220119 001200000002-00012+00069+00082-00021-00029+00066-01140-012121100002388+ 81CBOVIX VIX OOPC 20220119 001300000032-00033+00149-00084-00083+00149+00266-00203-00196+ 82CBOVIX VIX OOPC 20220119 001300000262+00386-00323-00308+00374+00327-00285+08704+011433210013941+ 81CBOVIX VIX OOPP 20220119 001300000032-00033+00015-00049+00050-00016+00000-00063+00070- 82CBOVIX VIX OOPP 20220119 001300000004-00014+00077+00091-00025-00032+00075-01281-011433210002533+ 81CBOVIX VIX OOPC 20220119 001400000035-00036+00149-00080-00078+00149+00265-00197-00189+ 82CBOVIX VIX OOPC 20220119 001400000261+00383-00315-00298+00369+00324-00275+08553+010786450013089+ 81CBOVIX VIX OOPP 20220119 001400000035-00036+00016-00054+00055-00016+00001+00070+00077- 82CBOVIX VIX OOPP 20220119 001400000006-00017+00084+00101-00030-00036+00084-01432-010786450002679+ 81CBOVIX VIX OOPC 20220119 001500000037-00038+00150-00075-00074+00150+00264-00190-00182+ 82CBOVIX VIX OOPC 20220119 001500000258+00380-00307-00288+00364+00320-00265+08391+010173050012236+ 81CBOVIX VIX OOPP 20220119 001500000037-00038+00017-00058+00060-00016+00002+00076+00084- 82CBOVIX VIX OOPP 20220119 001500000008-00020+00092+00111-00035-00039+00094-01594-010173050002824+ 81CBOVIX VIX OOPC 20220119 001600000040-00041+00150-00070-00069+00150+00262-00184-00174+ 82CBOVIX VIX OOPC 20220119 001600000256+00377-00299-00277+00358+00316-00254+08216+009586750011383+ 81CBOVIX VIX OOPP 20220119 001600000040-00041+00017-00063+00065-00017+00004+00083+00092- 82CBOVIX VIX OOPP 20220119 001600000011-00023+00101+00122-00041-00043+00105-01768-009586750002970+ 81CBOVIX VIX OOPC 20220119 001700000042-00044+00150-00065-00063+00150+00261-00176-00166+ 82CBOVIX VIX OOPC 20220119 001700000252+00373-00290-00266+00352+00312-00243+08027+009038840010539+ 81CBOVIX VIX OOPP 20220119 001700000042-00044+00017-00068+00070-00016+00006+00090+00100- 82CBOVIX VIX OOPP 20220119 001700000014-00027+00109+00133-00048-00047+00117-01958-009038840003125+ 81CBOVIX VIX OOPC 20220119 001800000045-00046+00150-00059-00058+00149+00258-00168-00158+ 82CBOVIX VIX OOPC 20220119 001800000249+00368-00279-00255+00344+00307-00232+07816+008907760009941+ 81CBOVIX VIX OOPP 20220119 001800000045-00046+00017-00074+00075-00016+00008+00098+00108- 82CBOVIX VIX OOPP 20220119 001800000018-00031+00120+00145-00055-00053+00127-02168-008907760003525+ 81CBOVIX VIX OOPC 20220119 001900000047-00049+00150-00054-00053+00149+00256-00160-00150+ 82CBOVIX VIX OOPC 20220119 001900000245+00363-00268-00244+00336+00301-00222+07599+008799450009377+ 81CBOVIX VIX OOPP 20220119 001900000047-00049+00017-00079+00080-00016+00011+00107+00116- 82CBOVIX VIX OOPP 20220119 001900000022-00036+00131+00156-00063-00059+00137-02385-008799450003960+ 81CBOVIX VIX OOPC 20220119 002000000049-00052+00150-00048-00048+00148+00253-00151-00142+ 82CBOVIX VIX OOPC 20220119 002000000240+00358-00257-00233+00328+00295-00213+07380+008734220008863+ 81CBOVIX VIX OOPP 20220119 002000000049-00052+00017-00085+00085-00015+00014+00115+00124- 82CBOVIX VIX OOPP 20220119 002000000026-00041+00142+00167-00071-00065+00147-02604-008734220004445+ 81CBOVIX VIX OOPC 20220119 002100000051-00054+00149-00043-00043+00147+00249-00143-00134+ 82CBOVIX VIX OOPC 20220119 002100000236+00352-00246-00222+00320+00288-00203+07156+008636540008349+ 81CBOVIX VIX OOPP 20220119 002100000052-00054+00016-00090+00090-00014+00017+00123+00132- 82CBOVIX VIX OOPP 20220119 002100000031-00047+00154+00178-00079-00071+00157-02828-008636540004929+ 81CBOVIX VIX OOPC 20220119 002200000053-00056+00148-00038-00038+00145+00246-00135-00126+ 82CBOVIX VIX OOPC 20220119 002200000231+00346-00235-00211+00311+00282-00193+06928+008511020007835+ 81CBOVIX VIX OOPP 20220119 002200000053-00056+00015-00096+00095-00012+00020+00132+00140- 82CBOVIX VIX OOPP 20220119 002200000036-00053+00165+00189-00088-00077+00167-03057-008511020005414+ 81CBOVIX VIX OOPC 20220119 002300000055-00058+00147-00032-00034+00144+00242-00126-00119+ 82CBOVIX VIX OOPC 20220119 002300000225+00340-00224-00200+00302+00276-00183+06692+008361000007322+ 81CBOVIX VIX OOPP 20220119 002300000055-00058+00014-00101+00100-00010+00024+00140+00148- 82CBOVIX VIX OOPP 20220119 002300000041-00059+00176+00200-00098-00084+00177-03293-008361000005899+ 81CBOVIX VIX OOPC 20220119 002400000057-00059+00146-00027-00029+00141+00238-00118-00111+ 82CBOVIX VIX OOPC 20220119 002400000219+00333-00212-00188+00292+00269-00172+06448+008188810006808+ 81CBOVIX VIX OOPP 20220119 002400000057-00059+00013-00106+00104-00008+00028+00148+00155- 82CBOVIX VIX OOPP 20220119 002400000047-00066+00187+00211-00108-00091+00187-03537-008188810006384+ 81CBOVIX VIX OOPC 20220119 002500000058-00061+00144-00022-00025+00139+00234-00110-00103+ 82CBOVIX VIX OOPC 20220119 002500000212+00326-00201-00177+00281+00262-00162+06194+007995990006294+ 81CBOVIX VIX OOPP 20220119 002500000058-00061+00011-00111+00109-00006+00033+00157+00163- 82CBOVIX VIX OOPP 20220119 002500000054-00073+00199+00222-00119-00098+00198-03791-007995990006868+ 81CBOVIX VIX OOPC 20220119 002600000059-00061+00143-00019-00022+00137+00230-00104-00098+ 82CBOVIX VIX OOPC 20220119 002600000208+00321-00192-00171+00274+00255-00157+06023+008237550006145+ 81CBOVIX VIX OOPP 20220119 002600000059-00061+00010-00114+00111-00004+00036+00163+00168- 82CBOVIX VIX OOPP 20220119 002600000058-00079+00208+00229-00125-00104+00202-03961-008237550007718+ 81CBOVIX VIX OOPC 20220119 002700000059-00062+00141-00016-00019+00135+00227-00098-00094+ 82CBOVIX VIX OOPC 20220119 002700000204+00315-00184-00165+00268+00249-00153+05864+008448500005996+ 81CBOVIX VIX OOPP 20220119 002700000059-00062+00008-00117+00114-00002+00039+00168+00172- 82CBOVIX VIX OOPP 20220119 002700000062-00084+00216+00235-00131-00110+00207-04121-008448500008567+ 81CBOVIX VIX OOPC 20220119 002800000060-00062+00140-00013-00017+00134+00224-00093-00090+ 82CBOVIX VIX OOPC 20220119 002800000200+00310-00176-00159+00262+00244-00149+05713+008633030005847+ 81CBOVIX VIX OOPP 20220119 002800000060-00062+00007-00120+00116-00001+00043+00173+00176- 82CBOVIX VIX OOPP 20220119 002800000066-00089+00223+00240-00137-00116+00211-04272-008633030009417+ 81CBOVIX VIX OOPC 20220119 002900000060-00063+00139-00011-00015+00132+00220-00088-00086+ 82CBOVIX VIX OOPC 20220119 002900000197+00305-00169-00154+00257+00238-00145+05569+008794440005698+ 81CBOVIX VIX OOPP 20220119 002900000060-00063+00005-00122+00118-00001-00046+00178+00180- 82CBOVIX VIX OOPP 20220119 002900000070-00094+00230+00246-00143-00121+00215-04415-008794440010267+ 81CBOVIX VIX OOPC 20220119 003000000060-00063+00137-00008-00013+00130+00217-00084-00083+ 82CBOVIX VIX OOPC 20220119 003000000193+00300-00163-00148+00251+00233-00141+05431+008935380005549+ 81CBOVIX VIX OOPP 20220119 003000000060-00063+00004-00125+00120-00003-00049+00183+00184- 82CBOVIX VIX OOPP 20220119 003000000073-00099+00237+00251-00148-00126+00218-04553-008935380011116+ 81CBOVIX VIX OOPC 20220119 003250000061-00063+00134-00003-00009+00126+00210-00074-00074+ 82CBOVIX VIX OOPC 20220119 003250000184+00289-00148-00136+00238+00221-00132+05105+009211490005177+ 81CBOVIX VIX OOPP 20220119 003250000061-00063+00000-00130+00124-00007-00057+00193+00192- 82CBOVIX VIX OOPP 20220119 003250000082-00111+00252+00263-00161-00138+00228-04880-009211490013240+ 81CBOVIX VIX OOPC 20220119 003500000061-00063+00130-00001+00005+00121+00202-00065-00067+ 82CBOVIX VIX OOPC 20220119 003500000175+00277-00134-00125+00225+00210-00122+04796+009397220004805+ 81CBOVIX VIX OOPP 20220119 003500000061-00063+00003+00134+00128-00012-00064+00201+00199- 82CBOVIX VIX OOPP 20220119 003500000091-00122+00265+00274-00174-00150+00237-05188-009397220015364+ 81CBOVIX VIX OOPC 20220119 003750000061-00062+00126-00005+00001+00116+00194-00057-00060+ 82CBOVIX VIX OOPC 20220119 003750000166+00266-00122-00115+00212+00199-00113+04498+009508880004432+ 81CBOVIX VIX OOPP 20220119 003750000061-00062+00007+00138+00132-00017-00072+00210+00206- 82CBOVIX VIX OOPP 20220119 003750000100-00134+00278+00285-00187-00161+00246-05486-009508880017488+ 81CBOVIX VIX OOPC 20220119 004000000060-00061+00122-00008+00002-00111+00186-00049-00053+ 82CBOVIX VIX OOPC 20220119 004000000157+00254-00110-00104+00199+00188-00105+04205+009557360004060+ 81CBOVIX VIX OOPP 20220119 004000000060-00061+00011+00141+00135-00022-00080+00217+00213- 82CBOVIX VIX OOPP 20220119 004000000109-00145+00290+00295-00200-00171+00255-05779-009557360019612+ 81CBOVIX VIX OOPC 20220119 004250000059-00061+00118-00010+00004-00107+00180-00044-00049+ 82CBOVIX VIX OOPC 20220119 004250000151+00245-00101-00097+00190+00180-00099+03994+009736920003837+ 81CBOVIX VIX OOPP 20220119 004250000059-00061+00015+00143+00137-00026-00086+00222+00218- 82CBOVIX VIX OOPP 20220119 004250000116-00154+00298+00302-00209-00180+00261-05990-009736920021886+ 81CBOVIX VIX OOPC 20220119 004500000059-00060+00116-00011+00005-00105+00176-00040-00046+ 82CBOVIX VIX OOPC 20220119 004500000146+00239-00095-00093+00184+00173-00096+03854+010014940003728+ 81CBOVIX VIX OOPP 20220119 004500000059-00060+00017+00145+00138-00028-00090+00226+00221- 82CBOVIX VIX OOPP 20220119 004500000120-00161+00304+00306-00215-00186+00264-06131-010014940024272+ 81CBOVIX VIX OOPC 20220119 004750000058-00059+00114-00013+00006-00102+00172-00037-00043+ 82CBOVIX VIX OOPC 20220119 004750000142+00233-00090-00089+00179+00168-00093+03722+010257960003618+ 81CBOVIX VIX OOPP 20220119 004750000058-00059+00019+00146+00139-00031-00094+00229+00223- 82CBOVIX VIX OOPP 20220119 004750000124-00167+00309+00310-00220-00192+00267-06262-010257960026659+ 81CBOVIX VIX OOPC 20220119 005000000058-00058+00111-00014+00007-00100+00168-00034-00041+ 82CBOVIX VIX OOPC 20220119 005000000139+00227-00085-00085+00174+00162-00090+03598+010470600003508+ 81CBOVIX VIX OOPP 20220119 005000000058-00058+00022+00147+00140-00033-00098+00232+00226- 82CBOVIX VIX OOPP 20220119 005000000128-00172+00314+00314-00226-00197+00270-06386-010470600029046+ 81CBOVIX VIX OOPC 20220119 005500000057-00057+00107-00015+00009-00095+00160-00029-00036+ 82CBOVIX VIX OOPC 20220119 005500000131+00216-00077-00078+00164+00152-00084+03367+010818790003289+ 81CBOVIX VIX OOPP 20220119 005500000057-00057+00026+00148+00142-00038-00106+00237+00230- 82CBOVIX VIX OOPP 20220119 005500000135-00183+00323+00321-00236-00207+00276-06618-010818790033819+ 81CBOVIX VIX OOPC 20220119 006000000055-00055+00103-00016+00010-00091+00153-00025-00032+ 82CBOVIX VIX OOPC 20220119 006000000124+00206-00069-00072+00154+00143-00078+03150+011081420003070+ 81CBOVIX VIX OOPP 20220119 006000000055-00055+00030+00150+00143-00042-00113+00241+00234- 82CBOVIX VIX OOPP 20220119 006000000142-00194+00331+00328-00245-00216+00281-06834-011081420038593+ 81CBOVIX VIX OOPC 20220119 006500000054-00054+00099-00017+00011-00087+00147-00021-00029+ 82CBOVIX VIX OOPC 20220119 006500000118+00197-00063-00066+00146+00136-00074+02975+011341650002900+ 81CBOVIX VIX OOPP 20220119 006500000054-00054+00034+00150+00144-00046-00119+00245+00237- 82CBOVIX VIX OOPP 20220119 006500000148-00202+00337+00333-00253-00224+00286-07009-011341650043415+ 81CBOVIX VIX OOPC 20220119 007000000053-00053+00097-00018+00012-00085+00143-00019-00027+ 82CBOVIX VIX OOPC 20220119 007000000115+00192-00059-00063+00142+00131-00072+02871+011682780002827+ 81CBOVIX VIX OOPP 20220119 007000000053-00053+00036+00151+00145-00048-00123+00247+00239- 82CBOVIX VIX OOPP 20220119 007000000152-00208+00340+00336-00257-00229+00288-07113-011682780048335+ 81CBOVIX VIX OOPC 20220119 007500000052-00052+00095-00018+00012-00083+00140-00018-00026+ 82CBOVIX VIX OOPC 20220119 007500000112+00187-00056-00061+00138+00126-00069+02775+011981630002754+ 81CBOVIX VIX OOPP 20220119 007500000052-00052+00038+00151+00145-00050-00127+00249+00241- 82CBOVIX VIX OOPP 20220119 007500000155-00213+00344+00339-00262-00233+00290-07210-011981630053254+ 81CBOVIX VIX OOPC 20220119 008000000051-00051+00093-00019+00013-00081+00136-00016-00024+ 82CBOVIX VIX OOPC 20220119 008000000109+00182-00053-00058+00134+00122-00067+02685+012244570002680+ 81CBOVIX VIX OOPP 20220119 008000000051-00051+00040+00152+00146-00052-00130+00250+00242- 82CBOVIX VIX OOPP 20220119 008000000158-00218+00347+00341-00265-00238+00292-07300-012244570058174+ 81CBOVIX VIX OOPC 20220119 008500000051-00050+00091-00019+00013-00079+00133-00015-00023+ 82CBOVIX VIX OOPC 20220119 008500000106+00177-00050-00056+00130+00118-00065+02600+012476600002607+ 81CBOVIX VIX OOPP 20220119 008500000051-00050+00042+00152+00146-00054-00133+00252+00244- 82CBOVIX VIX OOPP 20220119 008500000161-00222+00349+00344-00269-00241+00294-07385-012476600063093+ 81CBOVIX VIX OOPC 20220119 009000000050-00049+00089-00019+00013-00077+00130-00013-00021+ 82CBOVIX VIX OOPC 20220119 009000000103+00173-00047-00054+00127+00114-00063+02519+012681660002534+ 81CBOVIX VIX OOPP 20220119 009000000050-00049+00044+00152+00146-00056-00136+00253+00245- 82CBOVIX VIX OOPP 20220119 009000000163-00227+00352+00346-00273-00245+00296-07466-012681660068012+ 81CBOVIX VIX OOPC 20220119 009500000049-00048+00087-00019+00013-00075+00127-00012-00020+ 82CBOVIX VIX OOPC 20220119 009500000100+00169-00045-00051+00123+00111-00061+02441+012862940002460+ 81CBOVIX VIX OOPP 20220119 009500000049-00048+00046+00152+00147-00058-00139+00254+00246- 82CBOVIX VIX OOPP 20220119 009500000166-00231+00354+00348-00276-00249+00298-07543-012862940072932+ 81CBOVIX VIX OOPC 20220119 010000000048-00047+00085-00019+00014-00073+00124-00011-00019+ 82CBOVIX VIX OOPC 20220119 010000000098+00165-00043-00049+00120+00108-00060+02366+013023030002387+ 81CBOVIX VIX OOPP 20220119 010000000048-00047+00048+00152+00147-00060-00142+00255+00247- 82CBOVIX VIX OOPP 20220119 010000000169-00235+00357+00350-00280-00252+00300-07619-013023030077851+ 81CBOVIX VIX OOPC 20220119 011000000047-00046+00082-00019+00014-00071+00119-00009-00017+ 82CBOVIX VIX OOPC 20220119 011000000093+00158-00039-00046+00114+00102-00057+02245+013343190002275+ 81CBOVIX VIX OOPP 20220119 011000000047-00046+00051+00152+00147-00063-00147+00257+00249- 82CBOVIX VIX OOPP 20220119 011000000173-00242+00360+00353-00285-00257+00303-07739-013343190087724+ 81CBOVIX VIX OOPC 20220119 012000000046-00044+00079-00019+00014-00068+00114-00007-00015+ 82CBOVIX VIX OOPC 20220119 012000000089+00151-00036-00043+00109+00097-00054+02131+013603620002163+ 81CBOVIX VIX OOPP 20220119 012000000046-00044+00054+00152+00147-00065-00152+00259+00251- 82CBOVIX VIX OOPP 20220119 012000000177-00248+00364+00356-00290-00262+00306-07853-013603620097598+ 81CBOVIX VIX OOPC 20220119 013000000044-00043+00076-00019+00014-00065+00110-00006-00014+ 82CBOVIX VIX OOPC 20220119 013000000085+00145-00033-00040+00104+00092-00051+02022+013813970002051+ 81CBOVIX VIX OOPP 20220119 013000000044-00043+00057+00152+00148-00068-00156+00260+00252- 82CBOVIX VIX OOPP 20220119 013000000181-00254+00367+00359-00296-00267+00308-07962-013813970107471+ 81CBOVIX VIX OOPC 20220119 014000000043-00041+00073-00019+00014-00062+00105-00005-00012+ 82CBOVIX VIX OOPC 20220119 014000000081+00139-00030-00037+00099+00088-00048+01916+013981310001939+ 81CBOVIX VIX OOPP 20220119 014000000043-00041+00060+00152+00148-00071-00161+00262+00254- 82CBOVIX VIX OOPP 20220119 014000000185-00260+00369+00362-00301-00272+00311-08068-013981310117344+ 81CBOVIX VIX OOPC 20220119 015000000042-00040+00071-00019+00015-00059+00101-00003-00011+ 82CBOVIX VIX OOPC 20220119 015000000077+00133-00027-00035+00094+00083-00045+01813+014110870001826+ 81CBOVIX VIX OOPP 20220119 015000000042-00040+00062+00152+00148-00074-00165+00263+00255- 82CBOVIX VIX OOPP 20220119 015000000189-00266+00372+00365-00306-00276+00314-08171-014110870127217+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210505 001000000698+01050-01050-00840+00840+00945-00252+09999+007379780008400+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210505 001000000002-00000+00000+00210-00210-00000+00300-00000+007379780000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210505 001050000694+01050-01050-00790+00790+00945-00237+09999+007379780007900+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210505 001050000006-00000+00000+00260-00260-00000+00315-00000+007379780000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000-00350-00350-00350+00350+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210505 001100000682+01050-01050-00740+00740+00945-00222+09999+007379780007400+ 81CBOVIXW VIX OOPP 20210505 001100000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20210505 001100000018-00000+00000+00310-00310-00000+00330-00000+007379780000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000-00350-00350-00350+00350+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210505 001150000659+01050-01050-00690+00690+00945-00207+09999+007379780006900+ 81CBOVIXW VIX OOPP 20210505 001150000000+00000+00000+00000+00000-00000-00000+00000+00049- 82CBOVIXW VIX OOPP 20210505 001150000041-00000+00000+00360-00360-00000+00345-00000+007379780000000+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000-00350-00350-00349+00350+00700-00700-00619+ 82CBOVIXW VIX OOPC 20210505 001200000626+01050-01050-00640+00640+00945-00192+09999+007379780006400+ 81CBOVIXW VIX OOPP 20210505 001200000000+00000+00000+00000+00000-00000-00000+00000+00081- 82CBOVIXW VIX OOPP 20210505 001200000074-00000+00000+00410-00410-00000+00360-00000+007379780000000+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000-00350-00350-00348+00350+00700-00700-00580+ 82CBOVIXW VIX OOPC 20210505 001250000585+01050-01050-00590+00590+00945-00177+09999+007379780005900+ 81CBOVIXW VIX OOPP 20210505 001250000000+00000+00000+00000+00002-00000-00000+00000+00120- 82CBOVIXW VIX OOPP 20210505 001250000115-00000+00000+00460-00460-00000+00375-00000+007379780000000+ 81CBOVIXW VIX OOPC 20210505 001300000000+00000+00350-00350-00345+00348+00700-00700-00536+ 82CBOVIXW VIX OOPC 20210505 001300000538+01050-01050-00540+00540+00945-00162+09998+007379780005400+ 81CBOVIXW VIX OOPP 20210505 001300000000+00000+00000+00000+00004-00002-00000+00000+00164- 82CBOVIXW VIX OOPP 20210505 001300000162-00000+00000+00510-00510-00000+00390-00001-007379780000000+ 81CBOVIXW VIX OOPC 20210505 001350000000-00000+00350-00350-00340+00345+00700-00700-00488+ 82CBOVIXW VIX OOPC 20210505 001350000490+01050-01050-00490+00490+00945-00147+09995+007379780004900+ 81CBOVIXW VIX OOPP 20210505 001350000000-00000+00000+00000+00010-00005-00000+00000+00212- 82CBOVIXW VIX OOPP 20210505 001350000210-00000+00000+00560-00560-00000+00405-00004-007379780000000+ 81CBOVIXW VIX OOPC 20210505 001400000000-00000+00350-00350-00329+00337+00700-00700-00439+ 82CBOVIXW VIX OOPC 20210505 001400000440+01050-01050-00440+00440+00945-00132+09983+007379780004401+ 81CBOVIXW VIX OOPP 20210505 001400000000-00000+00000+00000+00021-00013-00000+00000+00261- 82CBOVIXW VIX OOPP 20210505 001400000260-00000+00000+00610-00610-00000+00420-00016-007379780000001+ 81CBOVIXW VIX OOPC 20210505 001450000000-00000+00350-00350-00312+00322+00700-00700-00390+ 82CBOVIXW VIX OOPC 20210505 001450000390+01050-01050-00390+00390+00945-00117+09948+007379780003903+ 81CBOVIXW VIX OOPP 20210505 001450000000-00000+00000+00000+00038-00028-00000+00000+00310- 82CBOVIXW VIX OOPP 20210505 001450000310-00000+00000+00660-00660-00000+00435-00051-007379780000003+ 81CBOVIXW VIX OOPC 20210505 001500000000-00001+00349-00349-00289+00299+00699-00699-00341+ 82CBOVIXW VIX OOPC 20210505 001500000341+01049-01049-00341+00341+00945-00102+09863+007379780003409+ 81CBOVIXW VIX OOPP 20210505 001500000000-00001+00001+00001+00061-00051-00001+00001+00359- 82CBOVIXW VIX OOPP 20210505 001500000359-00001+00001+00709-00709-00000+00449-00136-007379780000009+ 81CBOVIXW VIX OOPC 20210505 001600000000-00003+00345-00345-00226+00233+00695-00695-00245+ 82CBOVIXW VIX OOPC 20210505 001600000245+01045-01045-00245+00245+00943-00074+09363+007379780002450+ 81CBOVIXW VIX OOPP 20210505 001600000000-00003+00005+00005+00124-00117-00005+00005+00455- 82CBOVIXW VIX OOPP 20210505 001600000455-00005+00005+00805-00805-00002+00478-00636-007379780000050+ 81CBOVIXW VIX OOPC 20210505 001700000000-00007+00333-00333-00152+00155+00683-00683-00157+ 82CBOVIXW VIX OOPC 20210505 001700000157+01033-01033-00157+00157+00940-00047+08202+007088380001570+ 81CBOVIXW VIX OOPP 20210505 001700000000-00007+00017+00017+00198-00195-00017+00017+00543- 82CBOVIXW VIX OOPP 20210505 001700000543-00017+00017+00893-00893-00005+00505-01797-007088380000170+ 81CBOVIXW VIX OOPC 20210505 001800000001+00013+00289-00286-00101+00104+00635-00635-00105+ 82CBOVIXW VIX OOPC 20210505 001800000105+00985-00985-00105+00105+00925-00032+05981+008976000001050+ 81CBOVIXW VIX OOPP 20210505 001800000001+00013+00061+00064+00249-00246-00065+00065+00595- 82CBOVIXW VIX OOPP 20210505 001800000595-00065+00065+00945-00945-00020+00520-04018-008976000000650+ 81CBOVIXW VIX OOPC 20210505 001900000002+00015+00236-00229-00070+00071+00569-00568-00072+ 82CBOVIXW VIX OOPC 20210505 001900000072+00918-00917-00073+00073+00905-00022+04312+010429420000725+ 81CBOVIXW VIX OOPP 20210505 001900000002+00015+00114+00121+00280-00279-00131+00132+00627- 82CBOVIXW VIX OOPP 20210505 001900000627-00132+00132+00977-00977-00040+00530-05687-010429420001325+ 81CBOVIXW VIX OOPC 20210505 002000000003+00014+00187-00176-00050+00051+00495-00491-00052+ 82CBOVIXW VIX OOPC 20210505 002000000052+00839-00838-00052+00052+00881-00016+03152+011699310000520+ 81CBOVIXW VIX OOPP 20210505 002000000003+00014+00163+00174+00300-00299-00205+00209+00648- 82CBOVIXW VIX OOPP 20210505 002000000648-00211+00212+00998-00998-00064+00536-06847-011699310002120+ 81CBOVIXW VIX OOPC 20210505 002100000003+00012+00147-00133-00037+00038+00422-00415-00038+ 82CBOVIXW VIX OOPC 20210505 002100000038+00755-00753-00039+00039+00855-00012+02352+012827120000385+ 81CBOVIXW VIX OOPP 20210505 002100000003+00012+00203+00217+00313-00312-00278+00285+00661- 82CBOVIXW VIX OOPP 20210505 002100000661-00295+00297+01011-01011-00090+00540-07647-012827120002985+ 81CBOVIXW VIX OOPC 20210505 002200000003+00011+00116-00101-00029+00030+00356-00345-00031+ 82CBOVIXW VIX OOPC 20210505 002200000031+00670-00666-00031+00031+00828-00009+01835+014054030000306+ 81CBOVIXW VIX OOPP 20210505 002200000003+00011+00234+00249+00321-00320-00344+00355+00669- 82CBOVIXW VIX OOPP 20210505 002200000669-00380+00384+01019-01019-00117+00543-08164-014054030003906+ 81CBOVIXW VIX OOPC 20210505 002300000003+00010+00092-00077-00023+00024+00299-00285-00024+ 82CBOVIXW VIX OOPC 20210505 002300000024+00591-00583-00024+00024+00800-00007+01441+015029880000241+ 81CBOVIXW VIX OOPP 20210505 002300000003+00010+00258+00273+00327-00326-00401+00415+00676- 82CBOVIXW VIX OOPP 20210505 002300000676-00459+00467+01026-01026-00145+00544-08558-015029880004841+ 81CBOVIXW VIX OOPC 20210505 002400000003+00008+00071-00057-00017+00017+00248-00232-00018+ 82CBOVIXW VIX OOPC 20210505 002400000018+00516-00505-00018+00018+00772-00005+01085+015543200000177+ 81CBOVIXW VIX OOPP 20210505 002400000003+00008+00279+00293+00333-00333-00452+00468+00682- 82CBOVIXW VIX OOPP 20210505 002400000682-00534+00545+01032-01032-00173+00546-08914-015543200005777+ 81CBOVIXW VIX OOPC 20210505 002500000003+00007+00059-00046-00015+00016+00211-00194-00016+ 82CBOVIXW VIX OOPC 20210505 002500000016+00452-00438-00016+00016+00742-00005+00950+016862920000163+ 81CBOVIXW VIX OOPP 20210505 002500000003+00007+00291+00304+00335-00334-00489+00506+00684- 82CBOVIXW VIX OOPP 20210505 002500000684-00598+00612+01034-01034-00203+00547-09049-016862920006763+ 81CBOVIXW VIX OOPC 20210505 002600000003+00007+00050-00038-00014+00014+00181-00163-00015+ 82CBOVIXW VIX OOPC 20210505 002600000015+00397-00381-00015+00015+00713-00004+00836+018022930000149+ 81CBOVIXW VIX OOPP 20210505 002600000003+00007+00300+00312+00336-00336-00519+00537+00685- 82CBOVIXW VIX OOPP 20210505 002600000685-00653+00669+01035-01035-00232+00547-09163-018022930007748+ 81CBOVIXW VIX OOPC 20210505 002700000003+00007+00042-00032-00013+00013+00156-00139-00013+ 82CBOVIXW VIX OOPC 20210505 002700000013+00350-00332-00013+00013+00683-00004+00735+019036470000134+ 81CBOVIXW VIX OOPP 20210505 002700000003+00007+00308+00318+00337-00337-00544+00561+00687- 82CBOVIXW VIX OOPP 20210505 002700000687-00700+00718+01037-01037-00262+00548-09264-019036470008734+ 81CBOVIXW VIX OOPC 20210505 002800000003+00006+00036-00026-00011+00012+00135-00118-00012+ 82CBOVIXW VIX OOPC 20210505 002800000012+00309-00289-00012+00012+00654-00004+00645+019911380000120+ 81CBOVIXW VIX OOPP 20210505 002800000003+00006+00314+00324+00339-00338-00565+00582+00688- 82CBOVIXW VIX OOPP 20210505 002800000688-00741+00760+01038-01038-00291+00548-09354-019911380009720+ 81CBOVIXW VIX OOPC 20210505 002900000003+00005+00031-00022-00010+00010+00117-00101-00011+ 82CBOVIXW VIX OOPC 20210505 002900000011+00273-00253-00011+00011+00625-00003+00563+020650700000106+ 81CBOVIXW VIX OOPP 20210505 002900000003+00005+00319+00328+00340-00340-00583+00599+00689- 82CBOVIXW VIX OOPP 20210505 002900000689-00777+00797+01039-01039-00320+00549-09436-020650700010706+ 81CBOVIXW VIX OOPC 20210505 003000000003+00005+00026-00018-00009+00009+00101-00086-00009+ 82CBOVIXW VIX OOPC 20210505 003000000009+00241-00220-00009+00009+00596-00003+00486+021252410000092+ 81CBOVIXW VIX OOPP 20210505 003000000003+00005+00324+00332+00341-00341-00599+00614+00691- 82CBOVIXW VIX OOPP 20210505 003000000691-00809+00830+01041-01041-00349+00549-09513-021252410011692+ 81CBOVIXW VIX OOPC 20210505 003250000002+00004+00019-00012-00007+00007+00075-00061-00007+ 82CBOVIXW VIX OOPC 20210505 003250000007+00182-00163-00007+00007+00527-00002+00374+023020140000074+ 81CBOVIXW VIX OOPP 20210505 003250000002+00004+00331+00338+00343-00343-00625+00639+00693- 82CBOVIXW VIX OOPP 20210505 003250000693-00868+00887+01043-01043-00418+00549-09625-023020140014173+ 81CBOVIXW VIX OOPC 20210505 003500000002+00003+00013-00008-00005+00005+00054-00044-00005+ 82CBOVIXW VIX OOPC 20210505 003500000005+00137-00120-00005+00005+00463-00002+00278+024248240000055+ 81CBOVIXW VIX OOPP 20210505 003500000002+00003+00337+00342+00345-00345-00646+00656+00695- 82CBOVIXW VIX OOPP 20210505 003500000694-00913+00930+01044-01044-00482+00550-09721-024248240016655+ 81CBOVIXW VIX OOPC 20210505 003750000002+00003+00010-00006-00004+00004+00042-00033-00004+ 82CBOVIXW VIX OOPC 20210505 003750000004+00107-00091-00004+00004+00406-00001+00222+025564880000045+ 81CBOVIXW VIX OOPP 20210505 003750000002+00003+00340+00344+00346-00346-00658+00667+00696- 82CBOVIXW VIX OOPP 20210505 003750000696-00943+00959+01045-01045-00539+00550-09777-025564880019145+ 81CBOVIXW VIX OOPC 20210505 004000000001+00002+00007-00004-00003+00004+00033-00025-00004+ 82CBOVIXW VIX OOPC 20210505 004000000004+00085-00071-00004+00004+00355-00001+00181+026743230000037+ 81CBOVIXW VIX OOPP 20210505 004000000001+00002+00343+00346+00347-00346-00667+00675+00696- 82CBOVIXW VIX OOPP 20210505 004000000696-00965+00979+01046-01046-00590+00551-09818-026743230021637+ 81CBOVIXW VIX OOPC 20210505 004250000001+00002+00006-00003-00003+00003+00025-00019-00003+ 82CBOVIXW VIX OOPC 20210505 004250000003+00067-00055-00003+00003+00309-00001+00143+027612980000030+ 81CBOVIXW VIX OOPP 20210505 004250000001+00002+00344+00347+00347-00347-00675+00681+00697- 82CBOVIXW VIX OOPP 20210505 004250000697-00983+00995+01047-01047-00636+00551-09856-027612980024129+ 81CBOVIXW VIX OOPC 20210505 004500000001+00001+00004-00002-00002+00002+00019-00014-00002+ 82CBOVIXW VIX OOPC 20210505 004500000002+00052-00041-00002+00002+00268-00001+00107+028126040000022+ 81CBOVIXW VIX OOPP 20210505 004500000001+00001+00346+00348+00348-00348-00681+00686+00698- 82CBOVIXW VIX OOPP 20210505 004500000698-00998+01008+01048-01048-00677+00551-09892-028126040026621+ 81CBOVIXW VIX OOPC 20210505 004750000001+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20210505 004750000001+00038-00029-00001+00001+00229-00000+00071+028146310000014+ 81CBOVIXW VIX OOPP 20210505 004750000001+00001+00347+00349+00349-00349-00687+00691+00699- 82CBOVIXW VIX OOPP 20210505 004750000699-01012+01021+01049-01049-00716+00551-09928-028146310029114+ 81CBOVIXW VIX OOPC 20210505 005000000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210505 005000000001+00027-00021-00001+00001+00194-00000+00047+028146310000009+ 81CBOVIXW VIX OOPP 20210505 005000000000+00001+00348+00349+00349-00349-00691+00694+00699- 82CBOVIXW VIX OOPP 20210505 005000000699-01023+01029+01049-01049-00751+00551-09952-028146310031609+ 81CBOVIXW VIX OOPC 20210505 005500000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20210505 005500000000+00014-00010-00000+00000+00138-00000+00021+028146310000004+ 81CBOVIXW VIX OOPP 20210505 005500000000+00000+00349+00350+00350-00350-00696+00697+00700- 82CBOVIXW VIX OOPP 20210505 005500000700-01036+01040+01050-01050-00807+00552-09978-028146310036603+ 81CBOVIXW VIX OOPC 20210505 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210505 006000000000+00007-00005-00000+00000+00097-00000+00009+028146310000002+ 81CBOVIXW VIX OOPP 20210505 006000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210505 006000000700-01043+01045+01050-01050-00848+00552-09990-028146310041601+ 81CBOVIXW VIX OOPC 20210505 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210505 006500000000+00004-00002-00000+00000+00067-00000+00004+028146310000001+ 81CBOVIXW VIX OOPP 20210505 006500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210505 006500000700-01046+01048+01050-01050-00878+00552-09995-028146310046600+ 81CBOVIXW VIX OOPC 20210505 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210505 007000000000+00002-00001-00000+00000+00046-00000+00002+028146310000000+ 81CBOVIXW VIX OOPP 20210505 007000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210505 007000000700-01048+01049+01050-01050-00899+00552-09997-028146310051600+ 81CBOVIXW VIX OOPC 20210505 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 007500000000+00001-00001-00000+00000+00031-00000+00001+028146310000000+ 81CBOVIXW VIX OOPP 20210505 007500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 007500000700-01049+01049+01050-01050-00914+00552-09998-028146310056599+ 81CBOVIXW VIX OOPC 20210505 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 008000000000+00001-00000-00000+00000+00021-00000+00000+028146310000000+ 81CBOVIXW VIX OOPP 20210505 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008000000700-01049+01050+01050-01050-00924+00552-09999-028146310061599+ 81CBOVIXW VIX OOPC 20210505 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00000-00000-00000+00000+00014-00000+00000+028146310000000+ 81CBOVIXW VIX OOPP 20210505 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01050+01050+01050-01050-00931+00552-09999-028146310066599+ 81CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00000-00000-00000+00000+00010-00000+00000+028146310000000+ 81CBOVIXW VIX OOPP 20210505 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01050+01050+01050-01050-00935+00552-09999-028146310071599+ 81CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00000-00000-00000+00000+00006-00000+00000+028146310000000+ 81CBOVIXW VIX OOPP 20210505 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01050+01050+01050-01050-00939+00552-09999-028146310076599+ 81CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00000-00000-00000+00000+00004-00000+00000+028146310000000+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01050+01050+01050-01050-00941+00552-09999-028146310081599+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210512 001000000699+01050-01050-00919+00926+00945-00280+09999+006901770009325+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210512 001000000001-00000+00000+00131-00124-00000+00300-00000+006901770000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000-00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210512 001050000696+01050-01050-00876+00880+00945-00265+09999+006901770008825+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210512 001050000004-00000+00000+00174-00170-00000+00315-00000+006901770000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000-00350-00350-00350+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210512 001100000690+01050-01050-00829+00831+00945-00250+09999+006901770008325+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210512 001100000010-00000+00000+00221-00218-00000+00330-00000+006901770000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00349+00350+00700-00700-00667+ 82CBOVIXW VIX OOPC 20210512 001150000678+01050-01050-00781+00782+00945-00235+09999+006901770007825+ 81CBOVIXW VIX OOPP 20210512 001150000000+00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210512 001150000022-00000+00000+00269-00268-00000+00345-00000+006901770000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00348+00350+00700-00700-00648+ 82CBOVIXW VIX OOPC 20210512 001200000661+01050-01050-00732+00732+00945-00220+09998+006901770007325+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00002-00000-00000+00000+00052- 82CBOVIXW VIX OOPP 20210512 001200000039-00000+00000+00318-00318-00000+00360-00001-006901770000000+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00346+00349+00700-00700-00622+ 82CBOVIXW VIX OOPC 20210512 001250000636+01050-01050-00682+00682+00945-00205+09996+006901770006825+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00004-00001-00000+00000+00078- 82CBOVIXW VIX OOPP 20210512 001250000064-00000+00000+00368-00367-00000+00375-00003-006901770000000+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00350-00343+00348+00700-00700-00591+ 82CBOVIXW VIX OOPC 20210512 001300000604+01050-01050-00632+00633+00945-00190+09990+006901770006326+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00007-00002-00000+00000+00109- 82CBOVIXW VIX OOPP 20210512 001300000096-00000+00000+00418-00417-00000+00390-00009-006901770000001+ 81CBOVIXW VIX OOPC 20210512 001350000000-00000+00350-00350-00337+00345+00700-00700-00555+ 82CBOVIXW VIX OOPC 20210512 001350000566+01050-01050-00583+00583+00945-00175+09975+006901770005827+ 81CBOVIXW VIX OOPP 20210512 001350000000-00000+00000+00000+00013-00005-00000+00000+00145- 82CBOVIXW VIX OOPP 20210512 001350000134-00000+00000+00467-00467-00000+00405-00024-006901770000002+ 81CBOVIXW VIX OOPC 20210512 001400000000-00000+00350-00350-00329+00339+00700-00700-00515+ 82CBOVIXW VIX OOPC 20210512 001400000524+01050-01050-00533+00533+00945-00160+09944+006901770005329+ 81CBOVIXW VIX OOPP 20210512 001400000000-00000+00000+00000+00021-00011-00000+00000+00185- 82CBOVIXW VIX OOPP 20210512 001400000176-00000+00000+00517-00517-00000+00420-00055-006901770000005+ 81CBOVIXW VIX OOPC 20210512 001450000001-00001+00349-00349-00317+00330+00699-00699-00473+ 82CBOVIXW VIX OOPC 20210512 001450000479+01049-01049-00484+00484+00945-00145+09884+006901770004835+ 81CBOVIXW VIX OOPP 20210512 001450000001-00001+00001+00001+00033-00020-00001+00001+00227- 82CBOVIXW VIX OOPP 20210512 001450000221-00001+00001+00566-00566-00000+00434-00115-006901770000011+ 81CBOVIXW VIX OOPC 20210512 001500000001-00001+00348-00348-00302+00317+00698-00698-00428+ 82CBOVIXW VIX OOPC 20210512 001500000432+01048-01048-00435+00435+00944-00130+09778+006901770004347+ 81CBOVIXW VIX OOPP 20210512 001500000001-00001+00002+00002+00048-00033-00002+00002+00272- 82CBOVIXW VIX OOPP 20210512 001500000268-00002+00002+00615-00615-00001+00449-00221-006901770000022+ 81CBOVIXW VIX OOPC 20210512 001600000002-00004+00343-00343-00260+00278+00692-00692-00338+ 82CBOVIXW VIX OOPC 20210512 001600000339+01042-01042-00340+00340+00943-00102+09351+006901770003400+ 81CBOVIXW VIX OOPP 20210512 001600000002-00004+00007+00007+00090-00072-00007+00007+00362- 82CBOVIXW VIX OOPP 20210512 001600000360-00007+00007+00710-00710-00002+00477-00648-006901770000075+ 81CBOVIXW VIX OOPC 20210512 001700000004-00009+00324-00322-00207+00223+00671-00671-00260+ 82CBOVIXW VIX OOPC 20210512 001700000262+01020-01020-00262+00262+00936-00079+08239+007939980002620+ 81CBOVIXW VIX OOPP 20210512 001700000004-00009+00026+00028+00143-00127-00029+00029+00440- 82CBOVIXW VIX OOPP 20210512 001700000438-00029+00029+00788-00788-00009+00501-01760-007939980000295+ 81CBOVIXW VIX OOPC 20210512 001800000005-00013+00296-00288-00162+00175+00634-00632-00199+ 82CBOVIXW VIX OOPC 20210512 001800000200+00982-00982-00200+00200+00925-00060+06955+008775670002005+ 81CBOVIXW VIX OOPP 20210512 001800000005-00013+00054+00062+00188-00175-00066+00068+00501- 82CBOVIXW VIX OOPP 20210512 001800000500-00068+00068+00849-00849-00020+00519-03043-008775670000680+ 81CBOVIXW VIX OOPC 20210512 001900000005-00016+00261-00248-00127+00138+00583-00579-00155+ 82CBOVIXW VIX OOPC 20210512 001900000156+00927-00926-00156+00156+00908-00047+05730+009696740001565+ 81CBOVIXW VIX OOPP 20210512 001900000005-00016+00089+00102+00223-00212-00117+00121+00545- 82CBOVIXW VIX OOPP 20210512 001900000544-00123+00124+00893-00893-00037+00532-04269-009696740001240+ 81CBOVIXW VIX OOPC 20210512 002000000005-00016+00227-00209-00100+00108+00529-00521-00120+ 82CBOVIXW VIX OOPC 20210512 002000000121+00866-00863-00121+00121+00888-00036+04684+010314110001210+ 81CBOVIXW VIX OOPP 20210512 002000000005-00016+00123+00141+00250-00242-00171+00179+00580- 82CBOVIXW VIX OOPP 20210512 002000000579-00184+00187+00929-00929-00057+00543-05315-010314110001885+ 81CBOVIXW VIX OOPC 20210512 002100000004-00016+00195-00174-00082+00089+00472-00459-00099+ 82CBOVIXW VIX OOPC 20210512 002100000099+00795-00789-00099+00099+00865-00030+03876+011250510000995+ 81CBOVIXW VIX OOPP 20210512 002100000004-00016+00155+00176+00268-00261-00228+00241+00601- 82CBOVIXW VIX OOPP 20210512 002100000601-00255+00261+00950-00950-00080+00550-06123-011250510002670+ 81CBOVIXW VIX OOPC 20210512 002200000003-00015+00168-00144-00068+00074+00420-00401-00082+ 82CBOVIXW VIX OOPC 20210512 002200000083+00726-00715-00083+00083+00840-00025+03244+012075290000830+ 81CBOVIXW VIX OOPP 20210512 002200000003-00015+00182+00206+00282-00276-00280+00299+00618- 82CBOVIXW VIX OOPP 20210512 002200000617-00324+00334+00967-00967-00105+00555-06754-012075290003505+ 81CBOVIXW VIX OOPC 20210512 002300000003-00015+00146-00121-00058+00064+00373-00351-00071+ 82CBOVIXW VIX OOPC 20210512 002300000071+00660-00645-00071+00071+00813-00021+02770+012931140000715+ 81CBOVIXW VIX OOPP 20210512 002300000003-00015+00204+00229+00292-00286-00327+00349+00629- 82CBOVIXW VIX OOPP 20210512 002300000629-00390+00405+00978-00978-00132+00558-07229-012931140004390+ 81CBOVIXW VIX OOPC 20210512 002400000002-00014+00127-00103-00050+00055+00332-00307-00061+ 82CBOVIXW VIX OOPC 20210512 002400000061+00600-00580-00062+00062+00786-00019+02381+013652610000617+ 81CBOVIXW VIX OOPP 20210512 002400000002-00014+00223+00247+00300-00295-00368+00393+00639- 82CBOVIXW VIX OOPP 20210512 002400000639-00450+00470+00988-00988-00159+00561-07618-013652610005292+ 81CBOVIXW VIX OOPC 20210512 002500000002-00013+00112-00088-00044+00049+00297-00270-00054+ 82CBOVIXW VIX OOPC 20210512 002500000054+00545-00522-00055+00055+00759-00016+02087+014414160000547+ 81CBOVIXW VIX OOPP 20210512 002500000002-00013+00238+00262+00306-00301-00403+00430+00646- 82CBOVIXW VIX OOPP 20210512 002500000646-00505+00528+00995-00995-00186+00563-07912-014414160006222+ 81CBOVIXW VIX OOPC 20210512 002600000001-00012+00099-00075-00038+00042+00266-00238-00047+ 82CBOVIXW VIX OOPC 20210512 002600000048+00496-00470-00048+00048+00731-00014+01821+014995330000478+ 81CBOVIXW VIX OOPP 20210512 002600000001-00012+00251+00275+00312-00308-00434+00462+00653- 82CBOVIXW VIX OOPP 20210512 002600000652-00554+00580+01002-01002-00214+00565-08178-014995330007153+ 81CBOVIXW VIX OOPC 20210512 002700000001-00011+00088-00065-00034+00038+00239-00211-00042+ 82CBOVIXW VIX OOPC 20210512 002700000043+00452-00424-00043+00043+00703-00013+01616+015619730000428+ 81CBOVIXW VIX OOPP 20210512 002700000001-00011+00262+00285+00316-00312-00461+00489+00658- 82CBOVIXW VIX OOPP 20210512 002700000657-00598+00626+01007-01007-00242+00567-08382-015619730008103+ 81CBOVIXW VIX OOPC 20210512 002800000001-00011+00079-00058-00031+00034+00217-00188-00038+ 82CBOVIXW VIX OOPC 20210512 002800000039+00414-00384-00039+00039+00676-00012+01457+016267570000391+ 81CBOVIXW VIX OOPP 20210512 002800000001-00011+00271+00292+00319-00316-00483+00512+00662- 82CBOVIXW VIX OOPP 20210512 002800000661-00636+00666+01011-01011-00269+00568-08542-016267570009065+ 81CBOVIXW VIX OOPC 20210512 002900000001-00010+00071-00051-00028+00031+00197-00168-00035+ 82CBOVIXW VIX OOPC 20210512 002900000035+00379-00348-00035+00035+00649-00011+01310+016809520000354+ 81CBOVIXW VIX OOPP 20210512 002900000001-00010+00279+00299+00322-00319-00503+00531+00665- 82CBOVIXW VIX OOPP 20210512 002900000665-00671+00702+01015-01015-00296+00569-08689-016809520010028+ 81CBOVIXW VIX OOPC 20210512 003000000000-00009+00064-00045-00026+00029+00180-00152-00032+ 82CBOVIXW VIX OOPC 20210512 003000000032+00349-00317-00032+00032+00622-00010+01193+017367260000325+ 81CBOVIXW VIX OOPP 20210512 003000000000-00009+00286+00305+00324-00321-00520+00548+00668- 82CBOVIXW VIX OOPP 20210512 003000000668-00701+00733+01017-01017-00323+00570-08806-017367260011000+ 81CBOVIXW VIX OOPC 20210512 003250000000-00008+00051-00034-00020+00023+00144-00118-00025+ 82CBOVIXW VIX OOPC 20210512 003250000026+00285-00253-00026+00026+00559-00008+00944+018510450000260+ 81CBOVIXW VIX OOPP 20210512 003250000000-00008+00299+00316+00330-00327-00556+00582+00675- 82CBOVIXW VIX OOPP 20210512 003250000674-00765+00797+01024-01024-00386+00572-09055-018510450013435+ 81CBOVIXW VIX OOPC 20210512 003500000000+00007+00043-00028-00018+00020+00121-00098-00023+ 82CBOVIXW VIX OOPC 20210512 003500000023+00242-00210-00023+00023+00503-00007+00814+019885910000233+ 81CBOVIXW VIX OOPP 20210512 003500000000+00007+00307+00322+00332-00330-00579+00602+00677- 82CBOVIXW VIX OOPP 20210512 003500000677-00808+00840+01027-01027-00442+00572-09185-019885910015907+ 81CBOVIXW VIX OOPC 20210512 003750000000+00007+00036-00023-00016+00018+00103-00081-00020+ 82CBOVIXW VIX OOPC 20210512 003750000020+00207-00177-00021+00021+00453-00006+00701+021007810000205+ 81CBOVIXW VIX OOPP 20210512 003750000000+00007+00314+00327+00334-00332-00597+00619+00680- 82CBOVIXW VIX OOPP 20210512 003750000680-00843+00873+01029-01029-00492+00573-09298-021007810018380+ 81CBOVIXW VIX OOPC 20210512 004000000001+00006+00030-00019-00014+00015+00088-00068-00017+ 82CBOVIXW VIX OOPC 20210512 004000000018+00178-00150-00018+00018+00409-00005+00600+021899910000178+ 81CBOVIXW VIX OOPP 20210512 004000000001+00006+00319+00331+00336-00335-00612+00632+00683- 82CBOVIXW VIX OOPP 20210512 004000000682-00872+00900+01032-01032-00536+00574-09399-021899910020852+ 81CBOVIXW VIX OOPC 20210512 004250000001+00005+00026-00015-00012+00013+00075-00057-00015+ 82CBOVIXW VIX OOPC 20210512 004250000015+00153-00127-00015+00015+00369-00005+00515+022660850000154+ 81CBOVIXW VIX OOPP 20210512 004250000001+00005+00324+00335+00338-00337-00625+00643+00685- 82CBOVIXW VIX OOPP 20210512 004250000685-00897+00923+01035-01035-00576+00575-09483-022660850023328+ 81CBOVIXW VIX OOPC 20210512 004500000001+00005+00022-00013-00010+00011+00064-00048-00013+ 82CBOVIXW VIX OOPC 20210512 004500000013+00132-00108-00013+00013+00333-00004+00436+023223890000130+ 81CBOVIXW VIX OOPP 20210512 004500000001+00005+00328+00337+00340-00339-00636+00652+00687- 82CBOVIXW VIX OOPP 20210512 004500000687-00918+00942+01037-01037-00612+00576-09563-023223890025804+ 81CBOVIXW VIX OOPC 20210512 004750000001+00004+00018-00010-00008+00009+00054-00039-00010+ 82CBOVIXW VIX OOPC 20210512 004750000010+00112-00090-00011+00011+00299-00003+00359+023579590000106+ 81CBOVIXW VIX OOPP 20210512 004750000001+00004+00332+00340+00342-00341-00646+00661+00690- 82CBOVIXW VIX OOPP 20210512 004750000690-00938+00960+01039-01039-00646+00576-09639-023579590028280+ 81CBOVIXW VIX OOPC 20210512 005000000000+00003+00014-00008-00006+00007+00044-00031-00008+ 82CBOVIXW VIX OOPC 20210512 005000000008+00093-00073-00008+00008+00267-00002+00285+023695620000082+ 81CBOVIXW VIX OOPP 20210512 005000000000+00003+00336+00342+00344-00343-00656+00669+00692- 82CBOVIXW VIX OOPP 20210512 005000000692-00957+00977+01042-01042-00678+00577-09714-023695620030756+ 81CBOVIXW VIX OOPC 20210512 005500000000+00003+00011-00005-00005+00005+00033-00023-00006+ 82CBOVIXW VIX OOPC 20210512 005500000006+00071-00054-00006+00006+00219-00002+00212+024537640000061+ 81CBOVIXW VIX OOPP 20210512 005500000000+00003+00339+00345+00345-00345-00667+00677+00694- 82CBOVIXW VIX OOPP 20210512 005500000694-00979+00996+01044-01044-00726+00578-09786-024537640035735+ 81CBOVIXW VIX OOPC 20210512 006000000000+00002+00008-00004-00004+00004+00026-00017-00005+ 82CBOVIXW VIX OOPC 20210512 006000000005+00056-00042-00005+00005+00183-00001+00168+025400540000048+ 81CBOVIXW VIX OOPP 20210512 006000000000+00002+00342+00346+00346-00346-00674+00682+00695- 82CBOVIXW VIX OOPP 20210512 006000000695-00994+01008+01045-01045-00762+00578-09831-025400540040722+ 81CBOVIXW VIX OOPC 20210512 006500000000+00002+00006-00003-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20210512 006500000004+00043-00032-00004+00004+00151-00001+00125+025894110000036+ 81CBOVIXW VIX OOPP 20210512 006500000000+00002+00344+00347+00347-00347-00680+00687+00697- 82CBOVIXW VIX OOPP 20210512 006500000696-01007+01018+01046-01046-00794+00578-09873-025894110045709+ 81CBOVIXW VIX OOPC 20210512 007000000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20210512 007000000002+00031-00022-00002+00002+00121-00001+00084+025909720000023+ 81CBOVIXW VIX OOPP 20210512 007000000000+00001+00346+00348+00348-00348-00686+00691+00698- 82CBOVIXW VIX OOPP 20210512 007000000698-01019+01028+01048-01048-00824+00579-09915-025909720050696+ 81CBOVIXW VIX OOPC 20210512 007500000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20210512 007500000001+00023-00015-00001+00001+00097-00000+00057+025909720000015+ 81CBOVIXW VIX OOPP 20210512 007500000000+00001+00347+00349+00349-00349-00690+00694+00699- 82CBOVIXW VIX OOPP 20210512 007500000699-01027+01035+01048-01048-00848+00579-09942-025909720055688+ 81CBOVIXW VIX OOPC 20210512 008000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210512 008000000001+00017-00011-00001+00001+00078-00000+00038+025909720000010+ 81CBOVIXW VIX OOPP 20210512 008000000000+00001+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210512 008000000699-01033+01039+01049-01049-00867+00579-09960-025909720060683+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210512 008500000001+00012-00008-00001+00001+00063-00000+00026+025909720000007+ 81CBOVIXW VIX OOPP 20210512 008500000000+00000+00349+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210512 008500000699-01038+01042+01049-01049-00882+00579-09973-025909720065680+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00009-00005-00000+00000+00051-00000+00018+025909720000005+ 81CBOVIXW VIX OOPP 20210512 009000000000+00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210512 009000000700-01041+01044+01050-01050-00894+00579-09981-025909720070677+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00007-00004-00000+00000+00041-00000+00012+025909720000003+ 81CBOVIXW VIX OOPP 20210512 009500000000+00000+00349+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210512 009500000700-01043+01046+01050-01050-00904+00579-09986-025909720075676+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00005-00003-00000+00000+00033-00000+00009+025909720000002+ 81CBOVIXW VIX OOPP 20210512 010000000000+00000+00349+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210512 010000000700-01045+01047+01050-01050-00912+00579-09990-025909720080675+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000+00350-00350-00349+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210526 001000000696+01050-01050-00955+00970+00945-00307+09998+006930930010224+ 81CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210526 001000000003-00000+00000+00095-00079-00000+00300-00000+006930930000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00349+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210526 001050000693+01050-01050-00923+00938+00945-00292+09997+006930930009724+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210526 001050000007-00000+00000+00127-00112-00000+00315-00001-006930930000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00350-00348+00350+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210526 001100000687+01050-01050-00887+00900+00945-00277+09994+006930930009225+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210526 001100000013-00000+00000+00163-00150-00000+00330-00004-006930930000001+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00350-00350-00346+00349+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210526 001150000678+01050-01050-00847+00858+00945-00262+09989+006930930008725+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210526 001150000022-00000+00000+00203-00191-00000+00345-00010-006930930000001+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00350-00350-00344+00348+00700-00700-00647+ 82CBOVIXW VIX OOPC 20210526 001200000665+01050-01050-00805+00814+00945-00247+09978+006930930008227+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00006-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20210526 001200000035-00000+00000+00245-00236-00000+00360-00020-006930930000003+ 81CBOVIXW VIX OOPC 20210526 001250000001-00000+00350-00349-00340+00347+00699-00699-00628+ 82CBOVIXW VIX OOPC 20210526 001250000647+01049-01049-00761+00768+00945-00232+09958+006930930007729+ 81CBOVIXW VIX OOPP 20210526 001250000001-00000+00000+00001+00010-00003-00001+00001+00072- 82CBOVIXW VIX OOPP 20210526 001250000053-00001+00001+00289-00282-00000+00375-00040-006930930000005+ 81CBOVIXW VIX OOPC 20210526 001300000001-00001+00349-00349-00335+00344+00699-00699-00605+ 82CBOVIXW VIX OOPC 20210526 001300000626+01049-01049-00715+00720+00945-00217+09925+006930930007234+ 81CBOVIXW VIX OOPP 20210526 001300000001-00001+00001+00001+00015-00006-00001+00001+00095- 82CBOVIXW VIX OOPP 20210526 001300000074-00001+00001+00335-00329-00000+00389-00073-006930930000010+ 81CBOVIXW VIX OOPC 20210526 001350000001-00001+00349-00348-00328+00340+00698-00698-00578+ 82CBOVIXW VIX OOPC 20210526 001350000599+01048-01048-00669+00673+00944-00202+09873+006930930006742+ 81CBOVIXW VIX OOPP 20210526 001350000001-00001+00001+00002+00022-00010-00002+00002+00122- 82CBOVIXW VIX OOPP 20210526 001350000100-00002+00002+00381-00377-00001+00404-00125-006930930000018+ 81CBOVIXW VIX OOPC 20210526 001400000002-00002+00348-00347-00320+00335+00697-00697-00549+ 82CBOVIXW VIX OOPC 20210526 001400000570+01047-01047-00622+00625+00944-00188+09795+006930930006255+ 81CBOVIXW VIX OOPP 20210526 001400000002-00002+00002+00003+00030-00015-00003+00003+00151- 82CBOVIXW VIX OOPP 20210526 001400000130-00003+00003+00428-00425-00001+00419-00203-006930930000031+ 81CBOVIXW VIX OOPC 20210526 001450000003-00003+00346-00345-00309+00328+00695-00695-00517+ 82CBOVIXW VIX OOPC 20210526 001450000536+01045-01045-00575+00577+00943-00173+09684+006930930005775+ 81CBOVIXW VIX OOPP 20210526 001450000003-00003+00004+00005+00041-00022-00005+00005+00183- 82CBOVIXW VIX OOPP 20210526 001450000164-00005+00005+00475-00473-00002+00433-00314-006930930000050+ 81CBOVIXW VIX OOPC 20210526 001500000004-00004+00343-00342-00296+00317+00692-00691-00482+ 82CBOVIXW VIX OOPC 20210526 001500000500+01041-01041-00529+00531+00942-00159+09510+007048570005310+ 81CBOVIXW VIX OOPP 20210526 001500000004-00004+00007+00008+00054-00033-00008+00008+00218- 82CBOVIXW VIX OOPP 20210526 001500000200-00008+00008+00521-00519-00003+00447-00489-007048570000085+ 81CBOVIXW VIX OOPC 20210526 001600000006-00008+00334-00330-00264+00289+00679-00679-00411+ 82CBOVIXW VIX OOPC 20210526 001600000426+01029-01028-00443+00444+00938-00133+08976+007375100004440+ 81CBOVIXW VIX OOPP 20210526 001600000006-00008+00016+00020+00086-00061-00020+00021+00289- 82CBOVIXW VIX OOPP 20210526 001600000274-00021+00021+00607-00606-00006+00473-01022-007375100000215+ 81CBOVIXW VIX OOPC 20210526 001700000009-00012+00317-00308-00227+00254+00655-00652-00346+ 82CBOVIXW VIX OOPC 20210526 001700000358+01001-01001-00371+00372+00930-00112+08161+008073630003720+ 81CBOVIXW VIX OOPP 20210526 001700000009-00012+00033+00042+00123-00096-00045+00048+00354- 82CBOVIXW VIX OOPP 20210526 001700000342-00048+00049+00679-00678-00015+00495-01837-008073630000495+ 81CBOVIXW VIX OOPC 20210526 001800000011-00016+00296-00280-00195+00221+00622-00615-00291+ 82CBOVIXW VIX OOPC 20210526 001800000301+00964-00961-00311+00312+00918-00094+07297+008674660003120+ 81CBOVIXW VIX OOPP 20210526 001800000011-00016+00054+00070+00155-00129-00078+00085+00409- 82CBOVIXW VIX OOPP 20210526 001800000398-00086+00089+00739-00738-00027+00513-02702-008674660000895+ 81CBOVIXW VIX OOPC 20210526 001900000012-00019+00273-00250-00167+00192+00583-00570-00248+ 82CBOVIXW VIX OOPC 20210526 001900000256+00917-00911-00264+00265+00902-00079+06454+009323890002650+ 81CBOVIXW VIX OOPP 20210526 001900000012-00019+00077+00100+00183-00158-00117+00130+00452- 82CBOVIXW VIX OOPP 20210526 001900000444-00133+00139+00786-00785-00043+00527-03544-009323890001425+ 81CBOVIXW VIX OOPC 20210526 002000000012-00020+00249-00221-00144+00167+00542-00523-00212+ 82CBOVIXW VIX OOPC 20210526 002000000220+00866-00855-00226+00227+00884-00068+05699+009912020002270+ 81CBOVIXW VIX OOPP 20210526 002000000012-00020+00101+00129+00206-00183-00158+00176+00488- 82CBOVIXW VIX OOPP 20210526 002000000480-00184+00195+00824-00823-00061+00538-04300-009912020002045+ 81CBOVIXW VIX OOPC 20210526 002100000012-00020+00227-00195-00124+00145+00502-00478-00182+ 82CBOVIXW VIX OOPC 20210526 002100000188+00813-00798-00194+00194+00863-00058+05030+010376550001945+ 81CBOVIXW VIX OOPP 20210526 002100000012-00020+00123+00155+00226-00205-00198+00222+00518- 82CBOVIXW VIX OOPP 20210526 002100000512-00237+00252+00856-00856-00082+00548-04968-010376550002720+ 81CBOVIXW VIX OOPC 20210526 002200000012-00020+00207-00172-00108+00128+00463-00434-00158+ 82CBOVIXW VIX OOPC 20210526 002200000164+00761-00739-00169+00169+00841-00051+04457+010885770001695+ 81CBOVIXW VIX OOPP 20210526 002200000012-00020+00143+00178+00242-00222-00237+00266+00542- 82CBOVIXW VIX OOPP 20210526 002200000536-00289+00310+00881-00881-00104+00556-05541-010885770003470+ 81CBOVIXW VIX OOPC 20210526 002300000011-00020+00189-00152-00096+00113+00427-00393-00140+ 82CBOVIXW VIX OOPC 20210526 002300000145+00710-00683-00149+00150+00817-00045+03976+011410590001500+ 81CBOVIXW VIX OOPP 20210526 002300000011-00020+00161+00198+00254-00237-00273+00307+00560- 82CBOVIXW VIX OOPP 20210526 002300000555-00340+00367+00901-00900-00128+00561-06022-011410590004275+ 81CBOVIXW VIX OOPC 20210526 002400000011-00019+00173-00135-00085+00102+00394-00357-00125+ 82CBOVIXW VIX OOPC 20210526 002400000130+00662-00630-00133+00134+00792-00040+03569+011909070001340+ 81CBOVIXW VIX OOPP 20210526 002400000011-00019+00177+00215+00265-00248-00306+00343+00575- 82CBOVIXW VIX OOPP 20210526 002400000570-00388+00420+00917-00916-00153+00566-06430-011909070005115+ 81CBOVIXW VIX OOPC 20210526 002500000010-00019+00158-00120-00076+00092+00364-00325-00112+ 82CBOVIXW VIX OOPC 20210526 002500000116+00617-00581-00120+00120+00767-00036+03220+012371850001205+ 81CBOVIXW VIX OOPP 20210526 002500000010-00019+00192+00230+00274-00258-00336+00375+00588- 82CBOVIXW VIX OOPP 20210526 002500000584-00433+00469+00930-00930-00178+00570-06778-012371850005980+ 81CBOVIXW VIX OOPC 20210526 002600000010-00018+00145-00108-00069+00083+00337-00296-00101+ 82CBOVIXW VIX OOPC 20210526 002600000105+00576-00537-00109+00109+00742-00033+02923+012818240001093+ 81CBOVIXW VIX OOPP 20210526 002600000010-00018+00205+00242+00281-00267-00363+00404+00599- 82CBOVIXW VIX OOPP 20210526 002600000595-00473+00513+00941-00941-00203+00574-07075-012818240006867+ 81CBOVIXW VIX OOPC 20210526 002700000009-00017+00134-00097-00063+00076+00314-00271-00093+ 82CBOVIXW VIX OOPC 20210526 002700000097+00539-00497-00100+00100+00717-00030+02679+013287830001006+ 81CBOVIXW VIX OOPP 20210526 002700000009-00017+00215+00253+00287-00274-00386+00429+00607- 82CBOVIXW VIX OOPP 20210526 002700000603-00510+00553+00950-00950-00228+00576-07320-013287830007780+ 81CBOVIXW VIX OOPC 20210526 002800000008-00017+00124-00088-00057+00070+00292-00248-00085+ 82CBOVIXW VIX OOPC 20210526 002800000088+00505-00460-00091+00092+00692-00028+02451+013662820000918+ 81CBOVIXW VIX OOPP 20210526 002800000009-00017+00226+00262+00293-00280-00408+00452+00615- 82CBOVIXW VIX OOPP 20210526 002800000612-00545+00589+00959-00958-00253+00579-07548-013662820008693+ 81CBOVIXW VIX OOPC 20210526 002900000008-00016+00115-00079-00052+00064+00271-00228-00077+ 82CBOVIXW VIX OOPC 20210526 002900000080+00473-00426-00083+00083+00668-00025+02240+013972520000835+ 81CBOVIXW VIX OOPP 20210526 002900000008-00016+00235+00271+00298-00286-00429+00472+00623- 82CBOVIXW VIX OOPP 20210526 002900000620-00577+00623+00967-00967-00277+00581-07759-013972520009609+ 81CBOVIXW VIX OOPC 20210526 003000000008-00015+00107-00072-00048+00059+00253-00210-00071+ 82CBOVIXW VIX OOPC 20210526 003000000074+00444-00396-00076+00077+00644-00023+02065+014316830000770+ 81CBOVIXW VIX OOPP 20210526 003000000008-00015+00243+00278+00302-00291-00447+00490+00629- 82CBOVIXW VIX OOPP 20210526 003000000626-00606+00654+00973-00973-00301+00583-07933-014316830010544+ 81CBOVIXW VIX OOPC 20210526 003250000007-00013+00090-00058-00039+00049+00215-00173-00058+ 82CBOVIXW VIX OOPC 20210526 003250000061+00381-00332-00063+00063+00588-00019+01707+015085570000636+ 81CBOVIXW VIX OOPP 20210526 003250000007-00013+00260+00292+00310-00301-00485+00527+00642- 82CBOVIXW VIX OOPP 20210526 003250000639-00669+00718+00987-00987-00357+00587-08292-015085570012910+ 81CBOVIXW VIX OOPC 20210526 003500000006-00012+00078-00048-00034+00042+00187-00146-00051+ 82CBOVIXW VIX OOPC 20210526 003500000053+00334-00285-00055+00055+00537-00017+01467+015922790000554+ 81CBOVIXW VIX OOPP 20210526 003500000006-00012+00272+00302+00316-00308-00513+00554+00649- 82CBOVIXW VIX OOPP 20210526 003500000647-00716+00765+00995-00995-00408+00590-08531-015922790015327+ 81CBOVIXW VIX OOPC 20210526 003750000005-00011+00067-00040-00029+00036+00162-00124-00043+ 82CBOVIXW VIX OOPC 20210526 003750000045+00292-00244-00047+00047+00491-00014+01251+016522800000471+ 81CBOVIXW VIX OOPP 20210526 003750000005-00011+00283+00310+00321-00314-00538+00576+00657- 82CBOVIXW VIX OOPP 20210526 003750000655-00758+00806+01003-01003-00454+00592-08748-016522800017745+ 81CBOVIXW VIX OOPC 20210526 004000000004-00010+00060-00034-00026+00033+00144-00108-00039+ 82CBOVIXW VIX OOPC 20210526 004000000041+00261-00215-00042+00042+00451-00013+01112+017247450000425+ 81CBOVIXW VIX OOPP 20210526 004000000004-00010+00290+00315+00324-00317-00555+00592+00661- 82CBOVIXW VIX OOPP 20210526 004000000659-00789+00835+01008-01008-00494+00594-08886-017247450020198+ 81CBOVIXW VIX OOPC 20210526 004250000004-00010+00054-00030-00023+00029+00130-00096-00035+ 82CBOVIXW VIX OOPC 20210526 004250000037+00235-00191-00038+00038+00415-00012+00997+017897340000386+ 81CBOVIXW VIX OOPP 20210526 004250000004-00010+00296+00320+00327-00321-00570+00604+00665- 82CBOVIXW VIX OOPP 20210526 004250000663-00815+00859+01012-01012-00530+00595-09001-017897340022659+ 81CBOVIXW VIX OOPC 20210526 004500000004-00009+00048-00026-00021+00027+00117-00085-00031+ 82CBOVIXW VIX OOPC 20210526 004500000033+00213-00170-00034+00035+00384-00010+00895+018452410000349+ 81CBOVIXW VIX OOPP 20210526 004500000004-00009+00302+00324+00329-00323-00583+00615+00669- 82CBOVIXW VIX OOPP 20210526 004500000667-00837+00880+01015-01015-00561+00596-09103-018452410025122+ 81CBOVIXW VIX OOPC 20210526 004750000003-00008+00043-00023-00019+00024+00105-00075-00028+ 82CBOVIXW VIX OOPC 20210526 004750000030+00192-00151-00031+00031+00354-00009+00800+018895750000312+ 81CBOVIXW VIX OOPP 20210526 004750000003-00008+00307+00327+00331-00326-00595+00625+00672- 82CBOVIXW VIX OOPP 20210526 004750000670-00858+00898+01019-01019-00590+00597-09199-018895750027584+ 81CBOVIXW VIX OOPC 20210526 005000000003-00008+00040-00021-00017+00022+00096-00068-00026+ 82CBOVIXW VIX OOPC 20210526 005000000027+00176-00137-00028+00029+00330-00009+00733+019406730000288+ 81CBOVIXW VIX OOPP 20210526 005000000003-00008+00310+00329+00333-00328-00603+00632+00674- 82CBOVIXW VIX OOPP 20210526 005000000673-00874+00912+01022-01021-00615+00598-09266-019406730030060+ 81CBOVIXW VIX OOPC 20210526 005500000002-00007+00033-00017-00014+00018+00081-00055-00022+ 82CBOVIXW VIX OOPC 20210526 005500000023+00148-00113-00024+00024+00286-00007+00609+020199260000241+ 81CBOVIXW VIX OOPP 20210526 005500000002-00007+00317+00333+00336-00332-00619+00645+00678- 82CBOVIXW VIX OOPP 20210526 005500000677-00901+00937+01026-01026-00659+00599-09389-020199260035013+ 81CBOVIXW VIX OOPC 20210526 006000000002-00006+00027-00013-00011+00015+00067-00044-00017+ 82CBOVIXW VIX OOPC 20210526 006000000018+00124-00092-00019+00019+00247-00006+00493+020699290000193+ 81CBOVIXW VIX OOPP 20210526 006000000002-00006+00323+00337+00339-00335-00633+00656+00683- 82CBOVIXW VIX OOPP 20210526 006000000682-00926+00958+01031-01031-00697+00601-09505-020699290039965+ 81CBOVIXW VIX OOPC 20210526 006500000002-00005+00021-00010-00009+00011+00053-00034-00013+ 82CBOVIXW VIX OOPC 20210526 006500000014+00100-00072-00014+00015+00212-00004+00382+020891310000146+ 81CBOVIXW VIX OOPP 20210526 006500000002-00005+00329+00340+00341-00339-00646+00666+00687- 82CBOVIXW VIX OOPP 20210526 006500000686-00950+00977+01036-01035-00733+00602-09616-020891310044917+ 81CBOVIXW VIX OOPC 20210526 007000000001-00004+00016-00007-00006+00008+00042-00026-00010+ 82CBOVIXW VIX OOPC 20210526 007000000010+00079-00056-00010+00010+00179-00003+00285+020884460000105+ 81CBOVIXW VIX OOPP 20210526 007000000001-00004+00334+00343+00344-00342-00658+00674+00690- 82CBOVIXW VIX OOPP 20210526 007000000690-00970+00994+01040-01039-00766+00603-09713-020884460049876+ 81CBOVIXW VIX OOPC 20210526 007500000001-00003+00012-00005-00004+00006+00031-00018-00006+ 82CBOVIXW VIX OOPC 20210526 007500000007+00061-00041-00007+00007+00149-00002+00200+020663560000070+ 81CBOVIXW VIX OOPP 20210526 007500000001-00003+00338+00345+00346-00344-00669+00682+00693- 82CBOVIXW VIX OOPP 20210526 007500000693-00989+01009+01043-01043-00796+00604-09798-020663560054841+ 81CBOVIXW VIX OOPC 20210526 008000000001-00002+00011-00004-00004+00005+00027-00016-00006+ 82CBOVIXW VIX OOPC 20210526 008000000006+00053-00035-00006+00006+00132-00002+00175+021119690000062+ 81CBOVIXW VIX OOPP 20210526 008000000001-00002+00339+00346+00346-00345-00673+00684+00694- 82CBOVIXW VIX OOPP 20210526 008000000694-00997+01015+01044-01044-00813+00605-09823-021119690059832+ 81CBOVIXW VIX OOPC 20210526 008500000001-00002+00009-00003-00003+00004+00024-00013-00005+ 82CBOVIXW VIX OOPC 20210526 008500000005+00046-00030-00005+00005+00117-00002+00150+021466230000053+ 81CBOVIXW VIX OOPP 20210526 008500000001-00002+00341+00347+00347-00346-00676+00687+00695- 82CBOVIXW VIX OOPP 20210526 008500000695-01004+01020+01045-01045-00828+00605-09848-021466230064823+ 81CBOVIXW VIX OOPC 20210526 009000000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210526 009000000004+00040-00025-00004+00004+00103-00001+00126+021697430000044+ 81CBOVIXW VIX OOPP 20210526 009000000001-00002+00342+00347+00347-00346-00680+00689+00696- 82CBOVIXW VIX OOPP 20210526 009000000696-01010+01025+01046-01046-00842+00605-09872-021697430069814+ 81CBOVIXW VIX OOPC 20210526 009500000001-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210526 009500000003+00033-00021-00004+00004+00090-00001+00103+021797830000036+ 81CBOVIXW VIX OOPP 20210526 009500000001-00001+00344+00348+00348-00347-00683+00691+00697- 82CBOVIXW VIX OOPP 20210526 009500000697-01017+01029+01046-01046-00855+00605-09895-021797830074804+ 81CBOVIXW VIX OOPC 20210526 010000000000-00001+00005-00002-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20210526 010000000003+00028-00017-00003+00003+00078-00001+00081+021797830000028+ 81CBOVIXW VIX OOPP 20210526 010000000000-00001+00345+00348+00348-00348-00686+00693+00697- 82CBOVIXW VIX OOPP 20210526 010000000697-01022+01033+01047-01047-00867+00606-09917-021797830079796+ 81CBOVIXW VIX OOPC 20210602 001000000000-00000+00350-00350-00349+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210602 001000000697+01050-01050-00972+00990+00945-00322+09997+006666590010749+ 81CBOVIXW VIX OOPP 20210602 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210602 001000000003-00000+00000+00078-00060-00000+00300-00001-006666590000000+ 81CBOVIXW VIX OOPC 20210602 001050000000-00000+00350-00350-00349+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210602 001050000694+01050-01050-00945+00963+00945-00307+09996+006666590010249+ 81CBOVIXW VIX OOPP 20210602 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210602 001050000006-00000+00000+00105-00087-00000+00315-00002-006666590000000+ 81CBOVIXW VIX OOPC 20210602 001100000000-00000+00350-00350-00348+00350+00700-00700-00677+ 82CBOVIXW VIX OOPC 20210602 001100000689+01050-01050-00913+00931+00945-00292+09992+006666590009750+ 81CBOVIXW VIX OOPP 20210602 001100000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210602 001100000011-00000+00000+00136-00119-00000+00330-00006-006666590000001+ 81CBOVIXW VIX OOPC 20210602 001150000000-00000+00350-00350-00346+00349+00700-00700-00667+ 82CBOVIXW VIX OOPC 20210602 001150000682+01050-01050-00879+00895+00945-00278+09985+006666590009251+ 81CBOVIXW VIX OOPP 20210602 001150000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210602 001150000018-00000+00000+00171-00155-00000+00345-00013-006666590000002+ 81CBOVIXW VIX OOPC 20210602 001200000000-00000+00350-00350-00343+00348+00700-00700-00653+ 82CBOVIXW VIX OOPC 20210602 001200000671+01050-01050-00840+00855+00945-00263+09972+006666590008753+ 81CBOVIXW VIX OOPP 20210602 001200000000-00000+00000+00000+00007-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20210602 001200000029-00000+00000+00209-00195-00000+00360-00026-006666590000004+ 81CBOVIXW VIX OOPC 20210602 001250000001-00000+00349-00349-00340+00347+00699-00699-00636+ 82CBOVIXW VIX OOPC 20210602 001250000657+01049-01049-00800+00812+00945-00248+09951+006666590008256+ 81CBOVIXW VIX OOPP 20210602 001250000001-00000+00001+00001+00010-00003-00001+00001+00064- 82CBOVIXW VIX OOPP 20210602 001250000043-00001+00001+00250-00238-00000+00374-00047-006666590000007+ 81CBOVIXW VIX OOPC 20210602 001300000001-00001+00349-00349-00335+00345+00699-00699-00616+ 82CBOVIXW VIX OOPC 20210602 001300000639+01049-01049-00757+00768+00945-00233+09917+006666590007761+ 81CBOVIXW VIX OOPP 20210602 001300000001-00001+00001+00001+00015-00005-00001+00001+00084- 82CBOVIXW VIX OOPP 20210602 001300000061-00001+00001+00293-00282-00000+00389-00081-006666590000012+ 81CBOVIXW VIX OOPC 20210602 001350000002-00001+00348-00348-00329+00342+00698-00698-00593+ 82CBOVIXW VIX OOPC 20210602 001350000617+01048-01048-00713+00722+00944-00218+09865+006666590007270+ 81CBOVIXW VIX OOPP 20210602 001350000002-00001+00002+00002+00021-00008-00002+00002+00107- 82CBOVIXW VIX OOPP 20210602 001350000082-00002+00002+00336-00328-00001+00404-00133-006666590000021+ 81CBOVIXW VIX OOPC 20210602 001400000002-00002+00347-00347-00321+00337+00697-00696-00567+ 82CBOVIXW VIX OOPC 20210602 001400000592+01046-01046-00669+00675+00944-00204+09790+006666590006784+ 81CBOVIXW VIX OOPP 20210602 001400000002-00002+00003+00003+00029-00013-00003+00003+00133- 82CBOVIXW VIX OOPP 20210602 001400000108-00003+00003+00381-00375-00001+00419-00208-006666590000035+ 81CBOVIXW VIX OOPC 20210602 001450000003-00003+00346-00345-00312+00331+00695-00694-00539+ 82CBOVIXW VIX OOPC 20210602 001450000563+01044-01044-00623+00628+00943-00189+09687+006666590006305+ 81CBOVIXW VIX OOPP 20210602 001450000003-00003+00004+00005+00038-00019-00005+00006+00161- 82CBOVIXW VIX OOPP 20210602 001450000136-00005+00006+00426-00422-00002+00433-00311-006666590000055+ 81CBOVIXW VIX OOPC 20210602 001500000005-00005+00343-00340-00298+00321+00690-00690-00506+ 82CBOVIXW VIX OOPC 20210602 001500000530+01040-01040-00579+00583+00942-00175+09496+006921910005849+ 81CBOVIXW VIX OOPP 20210602 001500000005-00005+00007+00009+00052-00029-00009+00010+00194- 82CBOVIXW VIX OOPP 20210602 001500000170-00010+00010+00471-00467-00003+00447-00502-006921910000100+ 81CBOVIXW VIX OOPC 20210602 001600000008-00009+00334-00328-00268+00296+00677-00675-00441+ 82CBOVIXW VIX OOPC 20210602 001600000462+01025-01025-00496+00499+00937-00150+08976+007367680005000+ 81CBOVIXW VIX OOPP 20210602 001600000008-00009+00016+00022+00082-00054-00023+00025+00259- 82CBOVIXW VIX OOPP 20210602 001600000238-00025+00025+00554-00551-00007+00472-01022-007367680000250+ 81CBOVIXW VIX OOPC 20210602 001700000010-00013+00320-00308-00237+00267+00656-00651-00380+ 82CBOVIXW VIX OOPC 20210602 001700000398+01001-01000-00422+00425+00930-00128+08298+007828740004255+ 81CBOVIXW VIX OOPP 20210602 001700000010-00013+00030+00042+00113-00082-00044+00049+00320- 82CBOVIXW VIX OOPP 20210602 001700000302-00049+00050+00628-00625-00015+00494-01700-007828740000505+ 81CBOVIXW VIX OOPC 20210602 001800000012-00017+00301-00283-00207+00238+00626-00617-00327+ 82CBOVIXW VIX OOPC 20210602 001800000343+00966-00962-00361+00363+00918-00109+07529+008376770003640+ 81CBOVIXW VIX OOPP 20210602 001800000012-00017+00049+00067+00143-00112-00074+00083+00373- 82CBOVIXW VIX OOPP 20210602 001800000357-00084+00088+00689-00687-00027+00513-02469-008376770000890+ 81CBOVIXW VIX OOPC 20210602 001900000014-00020+00281-00255-00180+00211+00591-00576-00283+ 82CBOVIXW VIX OOPC 20210602 001900000297+00923-00915-00312+00314+00903-00094+06768+008954890003145+ 81CBOVIXW VIX OOPP 20210602 001900000014-00020+00069+00095+00170-00139-00109+00124+00417- 82CBOVIXW VIX OOPP 20210602 001900000403-00127+00135+00738-00736-00042+00528-03230-008954890001395+ 81CBOVIXW VIX OOPC 20210602 002000000015-00021+00260-00229-00158+00187+00554-00533-00246+ 82CBOVIXW VIX OOPC 20210602 002000000258+00877-00864-00271+00272+00886-00082+06070+009453380002730+ 81CBOVIXW VIX OOPP 20210602 002000000015-00021+00090+00121+00192-00163-00146+00167+00454- 82CBOVIXW VIX OOPP 20210602 002000000442-00173+00186+00779-00778-00059+00540-03928-009453380001980+ 81CBOVIXW VIX OOPC 20210602 002100000015-00022+00240-00205-00139+00166+00518-00490-00215+ 82CBOVIXW VIX OOPC 20210602 002100000226+00828-00810-00236+00238+00866-00072+05443+009909470002385+ 81CBOVIXW VIX OOPP 20210602 002100000015-00022+00110+00145+00211-00184-00182+00210+00485- 82CBOVIXW VIX OOPP 20210602 002100000474-00221+00240+00813-00812-00079+00551-04555-009909470002635+ 81CBOVIXW VIX OOPC 20210602 002200000015-00022+00222-00183-00123+00149+00482-00449-00191+ 82CBOVIXW VIX OOPC 20210602 002200000201+00780-00755-00210+00211+00844-00064+04899+010421720002120+ 81CBOVIXW VIX OOPP 20210602 002200000015-00022+00128+00167+00227-00201-00218+00251+00509- 82CBOVIXW VIX OOPP 20210602 002200000499-00270+00295+00840-00838-00101+00559-05099-010421720003370+ 81CBOVIXW VIX OOPC 20210602 002300000015-00022+00205-00163-00110+00134+00449-00411-00170+ 82CBOVIXW VIX OOPC 20210602 002300000179+00733-00702-00188+00189+00821-00057+04426+010881580001895+ 81CBOVIXW VIX OOPP 20210602 002300000015-00022+00145+00187+00240-00216-00251+00289+00530- 82CBOVIXW VIX OOPP 20210602 002300000521-00317+00348+00862-00861-00124+00565-05572-010881580004145+ 81CBOVIXW VIX OOPC 20210602 002400000014-00022+00189-00147-00099+00121+00418-00377-00153+ 82CBOVIXW VIX OOPC 20210602 002400000162+00688-00653-00169+00170+00797-00051+04019+011330000001710+ 81CBOVIXW VIX OOPP 20210602 002400000014-00022+00161+00203+00251-00229-00282+00323+00547- 82CBOVIXW VIX OOPP 20210602 002400000538-00361+00397+00881-00879-00147+00571-05979-011330000004960+ 81CBOVIXW VIX OOPC 20210602 002500000014-00021+00175-00132-00089+00110+00390-00345-00138+ 82CBOVIXW VIX OOPC 20210602 002500000146+00647-00606-00152+00153+00774-00046+03655+011696490001540+ 81CBOVIXW VIX OOPP 20210602 002500000014-00021+00175+00218+00261-00240-00310+00355+00562- 82CBOVIXW VIX OOPP 20210602 002500000554-00403+00444+00898-00896-00171+00576-06344-011696490005790+ 81CBOVIXW VIX OOPC 20210602 002600000013-00021+00163-00119-00081+00101+00364-00317-00126+ 82CBOVIXW VIX OOPC 20210602 002600000133+00608-00564-00139+00140+00749-00042+03351+012110620001410+ 81CBOVIXW VIX OOPP 20210602 002600000013-00021+00187+00231+00269-00249-00336+00382+00574- 82CBOVIXW VIX OOPP 20210602 002600000567-00442+00486+00911-00909-00196+00580-06647-012110620006659+ 81CBOVIXW VIX OOPC 20210602 002700000013-00020+00152-00108-00074+00093+00341-00293-00116+ 82CBOVIXW VIX OOPC 20210602 002700000123+00573-00525-00128+00129+00725-00039+03089+012511300001300+ 81CBOVIXW VIX OOPP 20210602 002700000013-00020+00198+00242+00276-00257-00359+00407+00584- 82CBOVIXW VIX OOPP 20210602 002700000577-00477+00525+00922-00920-00220+00583-06910-012511300007549+ 81CBOVIXW VIX OOPC 20210602 002800000012-00019+00142-00099-00068+00086+00320-00270-00106+ 82CBOVIXW VIX OOPC 20210602 002800000113+00540-00490-00118+00119+00701-00036+02848+012847190001195+ 81CBOVIXW VIX OOPP 20210602 002800000012-00019+00208+00251+00282-00264-00380+00430+00594- 82CBOVIXW VIX OOPP 20210602 002800000587-00510+00560+00932-00931-00244+00586-07150-012847190008444+ 81CBOVIXW VIX OOPC 20210602 002900000011-00019+00132-00090-00063+00080+00300-00250-00098+ 82CBOVIXW VIX OOPC 20210602 002900000104+00509-00457-00109+00110+00678-00033+02637+013175710001105+ 81CBOVIXW VIX OOPP 20210602 002900000011-00019+00217+00260+00287-00270-00400+00450+00602- 82CBOVIXW VIX OOPP 20210602 002900000596-00541+00593+00941-00940-00267+00589-07361-013175710009354+ 81CBOVIXW VIX OOPC 20210602 003000000011-00018+00125-00083-00059+00075+00283-00233-00092+ 82CBOVIXW VIX OOPC 20210602 003000000097+00482-00428-00102+00103+00655-00031+02462+013535140001035+ 81CBOVIXW VIX OOPP 20210602 003000000011-00018+00225+00267+00291-00275-00417+00467+00608- 82CBOVIXW VIX OOPP 20210602 003000000602-00568+00622+00948-00947-00290+00591-07536-013535140010284+ 81CBOVIXW VIX OOPC 20210602 003250000010-00017+00107-00068-00049+00063+00245-00196-00077+ 82CBOVIXW VIX OOPC 20210602 003250000082+00422-00366-00086+00087+00602-00026+02081+014270410000875+ 81CBOVIXW VIX OOPP 20210602 003250000010-00017+00243+00282+00301-00287-00455+00504+00623- 82CBOVIXW VIX OOPP 20210602 003250000618-00628+00684+00964-00963-00343+00596-07917-014270410012624+ 81CBOVIXW VIX OOPC 20210602 003500000009-00015+00093-00056-00041+00054+00213-00166-00065+ 82CBOVIXW VIX OOPC 20210602 003500000069+00370-00314-00073+00073+00552-00022+01765+014837430000738+ 81CBOVIXW VIX OOPP 20210602 003500000009-00015+00257+00294+00309-00296-00487+00534+00635- 82CBOVIXW VIX OOPP 20210602 003500000631-00680+00736+00977-00977-00393+00600-08233-014837430014986+ 81CBOVIXW VIX OOPC 20210602 003750000008-00014+00082-00048-00036+00048+00190-00144-00058+ 82CBOVIXW VIX OOPC 20210602 003750000062+00331-00275-00064+00065+00508-00020+01555+015520610000656+ 81CBOVIXW VIX OOPP 20210602 003750000008-00014+00268+00302+00314-00302-00510+00556+00642- 82CBOVIXW VIX OOPP 20210602 003750000638-00719+00775+00985-00985-00437+00602-08443-015520610017404+ 81CBOVIXW VIX OOPC 20210602 004000000007-00013+00073-00041-00032+00042+00169-00125-00050+ 82CBOVIXW VIX OOPC 20210602 004000000054+00296-00241-00056+00057+00468-00017+01362+016030430000574+ 81CBOVIXW VIX OOPP 20210602 004000000007-00013+00277+00309+00318-00308-00531+00575+00650- 82CBOVIXW VIX OOPP 20210602 004000000646-00754+00808+00994-00993-00476+00605-08636-016030430019822+ 81CBOVIXW VIX OOPC 20210602 004250000007-00012+00066-00036-00029+00038+00153-00111-00045+ 82CBOVIXW VIX OOPC 20210602 004250000049+00268-00216-00051+00052+00434-00016+01224+016593930000520+ 81CBOVIXW VIX OOPP 20210602 004250000007-00012+00284+00314+00321-00312-00547+00589+00655- 82CBOVIXW VIX OOPP 20210602 004250000651-00782+00834+00999-00998-00511+00607-08774-016593930022268+ 81CBOVIXW VIX OOPC 20210602 004500000006-00011+00060-00032-00026+00034+00138-00099-00041+ 82CBOVIXW VIX OOPC 20210602 004500000044+00244-00193-00046+00047+00402-00014+01101+017074880000470+ 81CBOVIXW VIX OOPP 20210602 004500000006-00011+00290+00318+00324-00316-00562+00601+00659- 82CBOVIXW VIX OOPP 20210602 004500000656-00806+00857+01004-01003-00543+00608-08897-017074880024717+ 81CBOVIXW VIX OOPC 20210602 004750000006-00010+00054-00028-00023+00031+00127-00089-00037+ 82CBOVIXW VIX OOPC 20210602 004750000040+00224-00175-00042+00043+00374-00013+01002+017540250000430+ 81CBOVIXW VIX OOPP 20210602 004750000006-00010+00296+00322+00327-00319-00573+00611+00663- 82CBOVIXW VIX OOPP 20210602 004750000660-00826+00875+01008-01007-00570+00609-08996-017540250027177+ 81CBOVIXW VIX OOPC 20210602 005000000005-00010+00050-00025-00021+00028+00116-00080-00034+ 82CBOVIXW VIX OOPC 20210602 005000000036+00205-00158-00038+00039+00349-00012+00908+017918640000390+ 81CBOVIXW VIX OOPP 20210602 005000000005-00010+00300+00325+00329-00322-00584+00620+00666- 82CBOVIXW VIX OOPP 20210602 005000000664-00845+00892+01012-01011-00596+00610-09090-017918640029637+ 81CBOVIXW VIX OOPC 20210602 005500000004-00009+00042-00021-00018+00024+00099-00067-00029+ 82CBOVIXW VIX OOPC 20210602 005500000031+00176-00133-00033+00033+00306-00010+00773+018702430000335+ 81CBOVIXW VIX OOPP 20210602 005500000004-00009+00307+00329+00332-00326-00601+00633+00671- 82CBOVIXW VIX OOPP 20210602 005500000669-00874+00917+01017-01017-00639+00612-09225-018702430034581+ 81CBOVIXW VIX OOPC 20210602 006000000004-00008+00036-00017-00015+00021+00085-00056-00025+ 82CBOVIXW VIX OOPC 20210602 006000000026+00152-00112-00028+00028+00270-00009+00657+019303860000285+ 81CBOVIXW VIX OOPP 20210602 006000000004-00008+00314+00333+00335-00329-00615+00644+00675- 82CBOVIXW VIX OOPP 20210602 006000000673-00898+00938+01022-01022-00675+00614-09341-019303860039531+ 81CBOVIXW VIX OOPC 20210602 006500000003-00007+00031-00014-00013+00017+00072-00046-00020+ 82CBOVIXW VIX OOPC 20210602 006500000022+00130-00094-00023+00023+00238-00007+00547+019690600000235+ 81CBOVIXW VIX OOPP 20210602 006500000003-00007+00319+00336+00337-00333-00628+00654+00680- 82CBOVIXW VIX OOPP 20210602 006500000678-00920+00956+01027-01027-00707+00615-09451-019690600044480+ 81CBOVIXW VIX OOPC 20210602 007000000003-00006+00026-00011-00010+00014+00061-00038-00016+ 82CBOVIXW VIX OOPC 20210602 007000000018+00110-00077-00019+00019+00208-00006+00449+019930330000190+ 81CBOVIXW VIX OOPP 20210602 007000000003-00006+00324+00339+00340-00336-00639+00662+00684- 82CBOVIXW VIX OOPP 20210602 007000000682-00940+00972+01031-01031-00736+00616-09549-019930330049435+ 81CBOVIXW VIX OOPC 20210602 007500000002-00005+00021-00008-00008+00011+00050-00030-00013+ 82CBOVIXW VIX OOPC 20210602 007500000014+00091-00062-00014+00014+00180-00004+00353+019947760000145+ 81CBOVIXW VIX OOPP 20210602 007500000002-00005+00329+00342+00342-00339-00650+00670+00687- 82CBOVIXW VIX OOPP 20210602 007500000686-00959+00988+01036-01036-00765+00618-09645-019947760054389+ 81CBOVIXW VIX OOPC 20210602 008000000002-00004+00016-00006-00006+00008+00040-00023-00010+ 82CBOVIXW VIX OOPC 20210602 008000000010+00074-00049-00011+00011+00155-00003+00273+019877440000108+ 81CBOVIXW VIX OOPP 20210602 008000000002-00004+00333+00344+00344-00342-00660+00677+00690- 82CBOVIXW VIX OOPP 20210602 008000000690-00976+01001+01039-01039-00790+00619-09725-019877440059352+ 81CBOVIXW VIX OOPC 20210602 008500000002-00003+00014-00005-00005+00007+00033-00018-00008+ 82CBOVIXW VIX OOPC 20210602 008500000008+00062-00040-00008+00008+00135-00003+00220+019938880000085+ 81CBOVIXW VIX OOPP 20210602 008500000002-00003+00336+00345+00345-00343-00667+00681+00692- 82CBOVIXW VIX OOPP 20210602 008500000692-00988+01010+01042-01041-00810+00620-09778-019938880064329+ 81CBOVIXW VIX OOPC 20210602 009000000001-00002+00011-00004-00004+00005+00026-00014-00006+ 82CBOVIXW VIX OOPC 20210602 009000000006+00050-00031-00006+00006+00115-00002+00167+019797790000063+ 81CBOVIXW VIX OOPP 20210602 009000000001-00002+00339+00346+00346-00345-00674+00686+00694- 82CBOVIXW VIX OOPP 20210602 009000000694-01000+01019+01044-01044-00830+00620-09831-019797790069305+ 81CBOVIXW VIX OOPC 20210602 009500000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIXW VIX OOPC 20210602 009500000005+00044-00027-00005+00005+00103-00002+00147+020073620000055+ 81CBOVIXW VIX OOPP 20210602 009500000001-00002+00341+00347+00347-00346-00677+00688+00695- 82CBOVIXW VIX OOPP 20210602 009500000695-01006+01023+01044-01044-00841+00620-09851-020073620074297+ 81CBOVIXW VIX OOPC 20210602 010000000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210602 010000000005+00039-00024-00005+00005+00093-00001+00127+020272870000048+ 81CBOVIXW VIX OOPP 20210602 010000000001-00002+00342+00347+00347-00346-00679+00689+00696- 82CBOVIXW VIX OOPP 20210602 010000000695-01011+01026+01045-01045-00852+00621-09871-020272870079289+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202104202106 1000100011002830 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000019178 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000095890 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000038356 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000115068 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000057534 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000134247 01000020210617AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000000000300003000000000000000 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000076712 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003500300003000000000153425 01000020210624AMB07 00000000 B CFXAMW5 FUT20210630 0000000000000000003500300003000000000172603 01000020210701AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000010959 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000090411 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000172603 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000260274 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000342466 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000424658 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000509589 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000591781 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000682192 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000761644 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000838356 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000923288 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001008219 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001090411 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001172603 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001257534 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001342466 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001430137 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001509589 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001591781 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001682192 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001761644 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001838356 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001928767 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000131507 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000380822 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000630137 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000879452 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001128767 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000010959 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000090411 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000172603 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000260274 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000010959 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000090411 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000172603 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000260274 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000060274 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000136986 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000213699 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000309589 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000386301 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000463014 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000558904 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000635616 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000731507 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000808219 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000884931 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001134247 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001632877 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002630137 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000105000300003000000000054795 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000075500300003000000000131507 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000062500300003000000000227397 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000054500300003000000000304110 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000048500300003000000000380822 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000043500300003000000000476712 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000040000300003000000000553425 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000036500300003000000000649315 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000040000300003000000000726027 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010500300003000000000054795 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007550300003000000000131507 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000006250300003000000000227397 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005450300003000000000304110 00100020210818VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT VX23 FUT 3 VXW 1001202105202106 100010001100 09 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20210505 0000000000000000105000300003000000000016438 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000035616 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000073973 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000093151 01000020210602VXW 00000000 B CFXVX23 FUT20210609 0000000000000000105000300003000000000112329 01000020210609VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991050Y 82CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991050+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210623 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210630 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210630 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987750Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986750Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984750Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983250Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981000Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009978625Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009978625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976125Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973625Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970625Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967125Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988125Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988125+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147785+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000148000+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000148000+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000148000+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144520+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144575+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144575+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144575+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004426187Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00133+10000+000000004426187+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013552306Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003552306+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004700615Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00141+10000+000000004700615+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004504034Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00450+00450+00409-00135+10000+000000004504034+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002657572Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00080+10000+000000002657572+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010142483Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00304+10000+000000000142483+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010044883Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00301+10000+000000000044883+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010832740Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000832740+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006502957Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00195+10000+000000006502957+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010181033Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00305+10000+000000000181033+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007326103Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007326103+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005094699Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00153+10000+000000005094699+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013824798Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003824798+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009039229Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009039229+ 81CFXVX VXB FUT 202105 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202105 000000007000+10500-10500-10500+10500+09450-05868+10000+000000000195684+ 81CFXVX VXB FUT 202106 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202106 000000005033+07550-07550-07550+07550+06795-06476+10000+000000000215980+ 81CFXVX VXB FUT 202107 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202107 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000229996+ 81CFXVX VXB FUT 202108 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202108 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000235500+ 81CFXVX VXB FUT 202109 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202109 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000241750+ 81CFXVX VXB FUT 202110 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202110 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000243984+ 81CFXVX VXB FUT 202111 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202111 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000242303+ 81CFXVX VXB FUT 202112 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202112 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237250+ 81CFXVX VXB FUT 202201 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202201 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000244250+ 81CFXVXM VXB FUT 202105 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202105 000000000700+01050-01050-01050+01050+00945-00587+10000+000000000195684+ 81CFXVXM VXB FUT 202106 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202106 000000000503+00755-00755-00755+00755+00680-00648+10000+000000000215980+ 81CFXVXM VXB FUT 202107 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202107 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000229996+ 81CFXVXM VXB FUT 202108 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202108 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000235500+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05517+10000+000000000184000+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-05795+10000+000000000193250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06065+10000+000000000202250+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06222+10000+000000000207500+ 81CFXVX23 VXW FUT 20210609 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX23 VXW FUT 20210609 000000007000+10500-10500-10500+10500+09450-06350+10000+000000000211750+