0 CFX 20210428SFC 202104281706U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000778800 T BRLBUSD$0000186244 T CADCUSD$0000811490 T CHFSUSD$0001097815 T CNYCUSD$0000154344 T COPEUSD$0000000270 T CZKKUSD$0000046793 T DKKFUSD$0000162967 T EURUUSD$0001211800 T GBPLUSD$0001393900 T HKDHUSD$0000128820 T HUFHUSD$0000003348 T JPYYUSD$0000009198 T KRWWUSD$0000000898 T MXNPUSD$0000050255 T MYRMUSD$0000243676 T NOKNUSD$0000122116 T NZDZUSD$0000725700 T PLNPUSD$0000264683 T RUBRUSD$0000013435 T SEKKUSD$0000119812 T SGDJUSD$0000754546 T THBOUSD$0000031902 T TRYTUSD$0000122022 T TWDQUSD$0000035826 T ZARZUSD$0000070221 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202201202201 100010001100 19 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0099643100330000010500300003000000110057534 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0095272900270000007550300003000000140134247 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0089143800200000006250300003000000170230137 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0081742400170000005450300003000000180306849 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0077514200140000004850300003000000180383562 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0071748500100000004350300003000000180479452 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0067310700075000004000300003000000190556164 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0061751500075000003650300003000000190652055 00100020211222VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0001000000075000000000300003000000000000000 00100020210428VIX M 00000000Y0017380+ B CBOVIXW OOP 20210505 0099419700075000000000300003000000090019178 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0100879100075000000000300003000000100038356 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0101601500075000000000300003000000110076712 00100020210526VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000-00350-00350-00347+00350+00700-00700-00675+ 82CBOVIX VIX OOPC 20210519 001000000700+01050-01050-00908+00958+00945-00290+09999+007219130009663+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00142-00092-00000+00300-00000+007219130000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00350-00350-00345+00350+00700-00700-00664+ 82CBOVIX VIX OOPC 20210519 001050000699+01050-01050-00873+00914+00945-00275+09998+007219130009163+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20210519 001050000001-00000+00000+00177-00136-00000+00315-00001-007219130000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00350-00350-00342+00350+00700-00700-00649+ 82CBOVIX VIX OOPC 20210519 001100000697+01050-01050-00834+00865+00945-00260+09996+007219130008663+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00008-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20210519 001100000003-00000+00000+00216-00184-00000+00330-00002-007219130000000+ 81CBOVIX VIX OOPC 20210519 001150000002-00000+00350-00350-00337+00350+00700-00700-00631+ 82CBOVIX VIX OOPC 20210519 001150000692+01050-01050-00792+00816+00945-00245+09992+007219130008163+ 81CBOVIX VIX OOPP 20210519 001150000002-00000+00000-00000+00013-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20210519 001150000008-00000+00000+00258-00234-00000+00345-00007-007219130000001+ 81CBOVIX VIX OOPC 20210519 001200000003-00000+00350-00350-00331+00350+00700-00700-00610+ 82CBOVIX VIX OOPC 20210519 001200000681+01050-01050-00749+00766+00945-00230+09982+007219130007664+ 81CBOVIX VIX OOPP 20210519 001200000003-00000+00000-00000+00019-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20210519 001200000019-00000+00000+00301-00284-00000+00360-00016-007219130000002+ 81CBOVIX VIX OOPC 20210519 001250000005-00000+00350-00350-00324+00350+00700-00700-00585+ 82CBOVIX VIX OOPC 20210519 001250000662+01050-01050-00704+00717+00945-00215+09965+007219130007167+ 81CBOVIX VIX OOPP 20210519 001250000005-00000+00000-00000+00026-00000+00000+00000+00115- 82CBOVIX VIX OOPP 20210519 001250000038-00000+00000+00346-00333-00000+00375-00034-007219130000004+ 81CBOVIX VIX OOPC 20210519 001300000007-00001+00351-00349-00314+00350+00699-00699-00557+ 82CBOVIX VIX OOPC 20210519 001300000635+01049-01049-00658+00667+00945-00200+09933+007219130006671+ 81CBOVIX VIX OOPP 20210519 001300000007-00001+00001-00001+00036-00000+00001+00001+00143- 82CBOVIX VIX OOPP 20210519 001300000065-00001+00001+00392-00383-00000+00389-00066-007219130000008+ 81CBOVIX VIX OOPC 20210519 001350000009-00001+00351-00348-00302+00350+00699-00698-00527+ 82CBOVIX VIX OOPC 20210519 001350000601+01049-01048-00611+00618+00944-00185+09880+007219130006178+ 81CBOVIX VIX OOPP 20210519 001350000009-00001+00001-00001+00048-00000+00001+00001+00173- 82CBOVIX VIX OOPP 20210519 001350000099-00001+00001+00439-00432-00000+00404-00119-007219130000015+ 81CBOVIX VIX OOPC 20210519 001400000013-00003+00351-00347-00289+00349+00698-00697-00495+ 82CBOVIX VIX OOPC 20210519 001400000560+01047-01047-00564+00569+00944-00171+09797+007219130005690+ 81CBOVIX VIX OOPP 20210519 001400000013-00003+00001-00003+00061-00001-00002+00003+00205- 82CBOVIX VIX OOPP 20210519 001400000139-00003+00003+00486-00481-00001+00419-00202-007219130000027+ 81CBOVIX VIX OOPC 20210519 001450000017-00005+00350-00345-00273+00346+00696-00695-00460+ 82CBOVIX VIX OOPC 20210519 001450000517+01046-01045-00517+00521+00944-00156+09675+007219130005209+ 81CBOVIX VIX OOPP 20210519 001450000017-00005+00000-00005+00077-00004-00004+00005+00240- 82CBOVIX VIX OOPP 20210519 001450000183-00004+00005+00532-00529-00001+00433-00324-007219130000046+ 81CBOVIX VIX OOPC 20210519 001500000021-00007+00350-00342-00256+00341+00694-00692-00425+ 82CBOVIX VIX OOPC 20210519 001500000472+01043-01042-00471+00474+00943-00142+09505+007219130004738+ 81CBOVIX VIX OOPP 20210519 001500000021-00007+00000+00007+00094-00009-00006+00008+00275- 82CBOVIX VIX OOPP 20210519 001500000228-00007+00008+00579-00576-00002+00447-00494-007219130000075+ 81CBOVIX VIX OOPC 20210519 001600000031-00017+00346-00332-00218+00316+00686-00682-00352+ 82CBOVIX VIX OOPC 20210519 001600000384+01033-01032-00383+00384+00940-00115+08992+007218990003838+ 81CBOVIX VIX OOPP 20210519 001600000031-00017+00004+00017+00132-00034-00014+00018+00348- 82CBOVIX VIX OOPP 20210519 001600000316-00017+00018+00667-00666-00005+00474-01007-007218990000175+ 81CBOVIX VIX OOPC 20210519 001700000043-00036+00336-00305-00176+00273+00665-00655-00286+ 82CBOVIX VIX OOPC 20210519 001700000311+01008-01005-00310+00311+00931-00093+08039+007985270003113+ 81CBOVIX VIX OOPP 20210519 001700000043-00036+00014+00045+00174-00077-00035+00045+00414- 82CBOVIX VIX OOPP 20210519 001700000389-00042+00045+00740-00739-00014+00496-01960-007985270000450+ 81CBOVIX VIX OOPC 20210519 001800000050-00054+00320-00263-00141+00231+00634-00610-00234+ 82CBOVIX VIX OOPC 20210519 001800000256+00969-00960-00255+00256+00918-00077+06989+008880330002563+ 81CBOVIX VIX OOPP 20210519 001800000050-00054+00030+00087+00209-00119-00066+00090+00466- 82CBOVIX VIX OOPP 20210519 001800000444-00081+00090+00795-00794-00027+00513-03009-008880330000900+ 81CBOVIX VIX OOPC 20210519 001900000054-00062+00301-00217-00114+00194+00599-00556-00192+ 82CBOVIX VIX OOPC 20210519 001900000211+00924-00905-00210+00211+00901-00063+06042+009549260002113+ 81CBOVIX VIX OOPP 20210519 001900000054-00062+00049+00133+00236-00156-00101+00144+00508- 82CBOVIX VIX OOPP 20210519 001900000489-00126+00145+00840-00839-00043+00526-03957-009549260001450+ 81CBOVIX VIX OOPC 20210519 002000000056-00065+00281-00173-00093+00166+00560-00493-00163+ 82CBOVIX VIX OOPC 20210519 002000000180+00873-00837-00179+00180+00881-00054+05223+010379360001800+ 81CBOVIX VIX OOPP 20210519 002000000056-00065+00069+00177+00257-00184-00140+00207+00537- 82CBOVIX VIX OOPP 20210519 002000000520-00177+00213+00871-00870-00064+00536-04775-010379360002137+ 81CBOVIX VIX OOPC 20210519 002100000055-00064+00261-00136-00078+00144+00523-00431-00139+ 82CBOVIX VIX OOPC 20210519 002100000155+00822-00765-00154+00155+00858-00047+04546+011105550001550+ 81CBOVIX VIX OOPP 20210519 002100000055-00064+00089+00214+00272-00206-00177+00269+00561- 82CBOVIX VIX OOPP 20210519 002100000545-00228+00285+00896-00895-00087+00543-05452-011105550002887+ 81CBOVIX VIX OOPC 20210519 002200000054-00062+00242-00107-00065+00124+00487-00374-00118+ 82CBOVIX VIX OOPC 20210519 002200000132+00773-00695-00132+00132+00835-00040+03961+011630360001325+ 81CBOVIX VIX OOPP 20210519 002200000054-00062+00108+00243+00285-00226-00213+00326+00581- 82CBOVIX VIX OOPP 20210519 002200000568-00277+00355+00918-00917-00110+00550-06037-011630360003662+ 81CBOVIX VIX OOPC 20210519 002300000052-00058+00225-00084-00055+00108+00454-00323-00102+ 82CBOVIX VIX OOPC 20210519 002300000115+00725-00626-00114+00115+00811-00035+03476+012162000001150+ 81CBOVIX VIX OOPP 20210519 002300000052-00058+00125+00266+00295-00242-00246+00377+00598- 82CBOVIX VIX OOPP 20210519 002300000585-00325+00424+00936-00935-00134+00555-06523-012162000004487+ 81CBOVIX VIX OOPC 20210519 002400000050-00054+00209-00066-00047+00096+00423-00279-00091+ 82CBOVIX VIX OOPC 20210519 002400000102+00681-00560-00102+00102+00785-00031+03092+012768510001025+ 81CBOVIX VIX OOPP 20210519 002400000050-00054+00141+00284+00303-00254-00277+00421+00609- 82CBOVIX VIX OOPP 20210519 002400000598-00369+00490+00948-00947-00160+00559-06906-012768510005362+ 81CBOVIX VIX OOPC 20210519 002500000048-00051+00195-00053-00041+00087+00395-00242-00081+ 82CBOVIX VIX OOPC 20210519 002500000092+00640-00502-00092+00092+00758-00028+02777+013357690000925+ 81CBOVIX VIX OOPP 20210519 002500000048-00051+00155+00297+00309-00263-00305+00458+00619- 82CBOVIX VIX OOPP 20210519 002500000608-00410+00548+00958-00957-00187+00562-07222-013357690006262+ 81CBOVIX VIX OOPC 20210519 002600000046-00047+00182-00042-00036+00077+00369-00210-00072+ 82CBOVIX VIX OOPC 20210519 002600000082+00601-00449-00082+00082+00732-00025+02487+013803130000825+ 81CBOVIX VIX OOPP 20210519 002600000046-00047+00168+00308+00314-00273-00331+00490+00628- 82CBOVIX VIX OOPP 20210519 002600000618-00449+00601+00968-00967-00213+00565-07512-013803130007161+ 81CBOVIX VIX OOPC 20210519 002700000044-00044+00170-00034-00032+00070+00346-00183-00065+ 82CBOVIX VIX OOPC 20210519 002700000075+00566-00402-00074+00075+00706-00023+02254+014291530000750+ 81CBOVIX VIX OOPP 20210519 002700000044-00044+00180+00316+00318-00280-00354+00517+00635- 82CBOVIX VIX OOPP 20210519 002700000625-00484+00648+00976-00975-00239+00567-07745-014291530008086+ 81CBOVIX VIX OOPC 20210519 002800000042-00041+00159-00027-00028+00063+00324-00160-00059+ 82CBOVIX VIX OOPC 20210519 002800000067+00533-00360-00067+00067+00681-00020+02036+014672520000675+ 81CBOVIX VIX OOPP 20210519 002800000042-00041+00191+00323+00322-00286-00376+00540+00641- 82CBOVIX VIX OOPP 20210519 002800000633-00517+00689+00983-00982-00264+00569-07963-014672520009011+ 81CBOVIX VIX OOPC 20210519 002900000040-00038+00149-00022-00025+00059+00305-00141-00054+ 82CBOVIX VIX OOPC 20210519 002900000062+00503-00325-00062+00062+00655-00019+01872+015148680000625+ 81CBOVIX VIX OOPP 20210519 002900000040-00038+00201+00328+00325-00291-00395+00558+00646- 82CBOVIX VIX OOPP 20210519 002900000638-00547+00725+00988-00987-00289+00571-08127-015148680009961+ 81CBOVIX VIX OOPC 20210519 003000000038-00036+00141-00018-00023+00054+00288-00125-00049+ 82CBOVIX VIX OOPC 20210519 003000000057+00476-00294-00057+00057+00631-00017+01718+015547900000575+ 81CBOVIX VIX OOPP 20210519 003000000038-00036+00209+00332+00327-00296-00412+00575+00651- 82CBOVIX VIX OOPP 20210519 003000000643-00574+00756+00993-00992-00314+00572-08280-015547900010911+ 81CBOVIX VIX OOPC 20210519 003250000034-00031+00122-00010-00018+00045+00250-00094-00040+ 82CBOVIX VIX OOPC 20210519 003250000047+00416-00230-00047+00047+00573-00014+01411+016465910000475+ 81CBOVIX VIX OOPP 20210519 003250000034-00031+00228+00340+00332-00305-00450+00606+00660- 82CBOVIX VIX OOPP 20210519 003250000653-00634+00819+01003-01002-00372+00575-08588-016465910013311+ 81CBOVIX VIX OOPC 20210519 003500000030-00027+00106-00006-00014+00038+00219-00073-00034+ 82CBOVIX VIX OOPC 20210519 003500000040+00367-00184-00039+00040+00520-00012+01181+017281380000400+ 81CBOVIX VIX OOPP 20210519 003500000030-00027+00244+00344+00336-00312-00481+00627+00666- 82CBOVIX VIX OOPP 20210519 003500000660-00683+00866+01011-01010-00425+00578-08818-017281380015736+ 81CBOVIX VIX OOPC 20210519 003750000027-00024+00095-00003-00012+00033+00195-00058-00029+ 82CBOVIX VIX OOPC 20210519 003750000035+00328-00151-00034+00035+00474-00011+01020+018108050000350+ 81CBOVIX VIX OOPP 20210519 003750000027-00024+00255+00347+00338-00317-00505+00642+00671- 82CBOVIX VIX OOPP 20210519 003750000665-00722+00899+01016-01015-00471+00579-08978-018108050018186+ 81CBOVIX VIX OOPC 20210519 004000000024-00021+00084-00001-00010+00028+00174-00047-00025+ 82CBOVIX VIX OOPC 20210519 004000000030+00294-00125-00030+00030+00432-00009+00877+018751570000302+ 81CBOVIX VIX OOPP 20210519 004000000024-00021+00266+00349+00340-00322-00526+00653+00675- 82CBOVIX VIX OOPP 20210519 004000000670-00756+00925+01020-01020-00513+00581-09121-018751570020638+ 81CBOVIX VIX OOPC 20210519 004250000023-00019+00077-00000+00009+00026+00158-00039-00023+ 82CBOVIX VIX OOPC 20210519 004250000027+00267-00106-00027+00027+00396-00008+00785+019498680000274+ 81CBOVIX VIX OOPP 20210519 004250000023-00019+00273+00350+00341-00324-00542+00661+00677- 82CBOVIX VIX OOPP 20210519 004250000673-00783+00944+01023-01023-00549+00581-09213-019498680023110+ 81CBOVIX VIX OOPC 20210519 004500000021-00017+00070-00001+00007+00023+00144-00033-00020+ 82CBOVIX VIX OOPC 20210519 004500000025+00244-00091-00024+00025+00363-00007+00700+020115730000247+ 81CBOVIX VIX OOPP 20210519 004500000021-00017+00280+00351+00343-00327-00556+00667+00680- 82CBOVIX VIX OOPP 20210519 004500000675-00806+00959+01026-01025-00582+00582-09298-020115730025582+ 81CBOVIX VIX OOPC 20210519 004750000019-00016+00063-00002+00006+00021+00130-00027-00018+ 82CBOVIX VIX OOPC 20210519 004750000022+00222-00078-00021+00022+00334-00007+00620+020609870000219+ 81CBOVIX VIX OOPP 20210519 004750000019-00016+00287+00352+00344-00329-00570+00673+00682- 82CBOVIX VIX OOPP 20210519 004750000678-00828+00972+01029-01028-00611+00583-09378-020609870028054+ 81CBOVIX VIX OOPC 20210519 005000000017-00014+00057-00002+00005+00018+00118-00023-00016+ 82CBOVIX VIX OOPC 20210519 005000000019+00202-00066-00019+00019+00306-00006+00544+020983360000191+ 81CBOVIX VIX OOPP 20210519 005000000017-00014+00293+00352+00345-00332-00582+00677+00684- 82CBOVIX VIX OOPP 20210519 005000000681-00848+00984+01031-01031-00639+00584-09455-020983360030526+ 81CBOVIX VIX OOPC 20210519 005500000014-00011+00047-00002+00004+00014+00098-00016-00012+ 82CBOVIX VIX OOPC 20210519 005500000015+00168-00049-00015+00015+00260-00005+00429+021688910000150+ 81CBOVIX VIX OOPP 20210519 005500000014-00011+00303+00352+00346-00336-00602+00684+00688- 82CBOVIX VIX OOPP 20210519 005500000685-00882+01001+01035-01035-00685+00585-09570-021688910035485+ 81CBOVIX VIX OOPC 20210519 006000000013-00009+00040-00003+00003+00012+00084-00012-00010+ 82CBOVIX VIX OOPC 20210519 006000000012+00145-00038-00012+00012+00224-00004+00355+022439610000125+ 81CBOVIX VIX OOPP 20210519 006000000013-00009+00310+00353+00347-00338-00616+00688+00690- 82CBOVIX VIX OOPP 20210519 006000000688-00905+01012+01038-01037-00720+00586-09643-022439610040459+ 81CBOVIX VIX OOPC 20210519 006500000011-00008+00034-00003+00002+00010+00071-00009-00008+ 82CBOVIX VIX OOPC 20210519 006500000010+00123-00029-00010+00010+00193-00003+00287+022928480000100+ 81CBOVIX VIX OOPP 20210519 006500000011-00008+00316+00352+00348-00340-00629+00691+00692- 82CBOVIX VIX OOPP 20210519 006500000690-00927+01021+01040-01040-00752+00587-09712-022928480045434+ 81CBOVIX VIX OOPC 20210519 007000000009-00006+00029-00002+00002+00008+00061-00006-00007+ 82CBOVIX VIX OOPC 20210519 007000000008+00106-00023-00008+00008+00168-00002+00237+023401540000082+ 81CBOVIX VIX OOPP 20210519 007000000009-00006+00321+00352+00348-00342-00639+00693+00693- 82CBOVIX VIX OOPP 20210519 007000000692-00944+01027+01042-01042-00777+00587-09762-023401540050416+ 81CBOVIX VIX OOPC 20210519 007500000008-00005+00024-00002+00001+00006+00051-00005-00005+ 82CBOVIX VIX OOPC 20210519 007500000006+00090-00017-00006+00006+00144-00002+00189+023653290000065+ 81CBOVIX VIX OOPP 20210519 007500000008-00005+00326+00352+00349-00344-00649+00695+00695- 82CBOVIX VIX OOPP 20210519 007500000694-00960+01033+01044-01043-00801+00588-09810-023653290055398+ 81CBOVIX VIX OOPC 20210519 008000000006-00004+00020-00002+00001+00005+00042-00003-00004+ 82CBOVIX VIX OOPC 20210519 008000000005+00074-00012-00005+00005+00122-00001+00142+023653290000047+ 81CBOVIX VIX OOPP 20210519 008000000006-00004+00330+00352+00349-00345-00658+00697+00696- 82CBOVIX VIX OOPP 20210519 008000000695-00976+01038+01045-01045-00823+00588-09857-023653290060380+ 81CBOVIX VIX OOPC 20210519 008500000005-00003+00016-00001+00001+00003+00034-00002-00003+ 82CBOVIX VIX OOPC 20210519 008500000003+00061-00009-00003+00003+00103-00001+00107+023653290000035+ 81CBOVIX VIX OOPP 20210519 008500000005-00003+00334+00351+00349-00347-00666+00698+00697- 82CBOVIX VIX OOPP 20210519 008500000696-00989+01041+01047-01046-00842+00589-09891-023653290065368+ 81CBOVIX VIX OOPC 20210519 009000000004-00002+00013-00001+00000+00003+00028-00001-00002+ 82CBOVIX VIX OOPC 20210519 009000000003+00051-00006-00003+00003+00087-00001+00082+023653290000026+ 81CBOVIX VIX OOPP 20210519 009000000004-00002+00337+00351+00350-00347-00672+00699+00698- 82CBOVIX VIX OOPP 20210519 009000000697-00999+01043+01047-01047-00858+00589-09917-023653290070358+ 81CBOVIX VIX OOPC 20210519 009500000003-00002+00011-00001+00000+00002+00023-00001-00002+ 82CBOVIX VIX OOPC 20210519 009500000002+00042-00005-00002+00002+00074-00001+00063+023653290000020+ 81CBOVIX VIX OOPP 20210519 009500000003-00002+00339+00351+00350-00348-00677+00699+00698- 82CBOVIX VIX OOPP 20210519 009500000698-01008+01045+01048-01048-00871+00589-09936-023653290075352+ 81CBOVIX VIX OOPC 20210519 010000000003-00001+00009-00001+00000+00001+00019-00001-00001+ 82CBOVIX VIX OOPC 20210519 010000000001+00035-00003-00001+00001+00063-00000+00048+023653290000015+ 81CBOVIX VIX OOPP 20210519 010000000003-00001+00341+00351+00350-00349-00681+00699+00699- 82CBOVIX VIX OOPP 20210519 010000000699-01014+01047+01049-01048-00882+00589-09950-023653290080347+ 81CBOVIX VIX OOPC 20210519 011000000002-00001+00006-00001+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20210519 011000000001+00025-00002-00001+00001+00046-00000+00029+023653290000009+ 81CBOVIX VIX OOPP 20210519 011000000002-00001+00344+00350+00350-00349-00687+00700+00699- 82CBOVIX VIX OOPP 20210519 011000000699-01025+01048+01049-01049-00899+00589-09969-023653290090340+ 81CBOVIX VIX OOPC 20210519 012000000001-00000+00004-00000+00000-00001+00009-00000-00000+ 82CBOVIX VIX OOPC 20210519 012000000001+00018-00001-00000+00001+00034-00000+00018+023653290000005+ 81CBOVIX VIX OOPP 20210519 012000000001-00000+00346+00350+00350-00349-00691+00700+00700- 82CBOVIX VIX OOPP 20210519 012000000699-01032+01049+01049-01049-00911+00589-09981-023653290100336+ 81CBOVIX VIX OOPC 20210519 013000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20210519 013000000000+00013-00001-00000+00000+00025-00000+00011+023653290000003+ 81CBOVIX VIX OOPP 20210519 013000000001-00000+00347+00350+00350-00350-00693+00700+00700- 82CBOVIX VIX OOPP 20210519 013000000700-01037+01049+01050-01050-00920+00589-09987-023653290110333+ 81CBOVIX VIX OOPC 20210519 014000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00009-00000-00000+00000+00019-00000+00007+023653290000002+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210519 014000000700-01040+01050+01050-01050-00926+00590-09992-023653290120331+ 81CBOVIX VIX OOPC 20210519 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00007-00000-00000+00000+00014-00000+00004+023653290000001+ 81CBOVIX VIX OOPP 20210519 015000000000-00000+00349+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210519 015000000700-01043+01050+01050-01050-00931+00590-09994-023653290130330+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00252-00252-00247+00252+00503-00503-00490+ 82CBOVIX VIX OOPC 20210616 001000000503+00755-00755-00722+00754+00679-00351+09992+006728330011700+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00032-00000-00000+00300-00005-006728330000001+ 81CBOVIX VIX OOPC 20210616 001050000003-00000+00253-00251-00244+00252+00504-00503-00485+ 82CBOVIX VIX OOPC 20210616 001050000503+00755-00755-00711+00754+00679-00336+09987+006728330011201+ 81CBOVIX VIX OOPP 20210616 001050000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00043-00001-00000+00315-00010-006728330000002+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00253-00251-00241+00252+00504-00503-00479+ 82CBOVIX VIX OOPC 20210616 001100000503+00755-00755-00698+00752+00679-00321+09978+006728330010703+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00002-00000+00010-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00056-00003-00000+00330-00019-006728330000003+ 81CBOVIX VIX OOPC 20210616 001150000006-00001+00254-00251-00237+00252+00504-00503-00471+ 82CBOVIX VIX OOPC 20210616 001150000503+00755-00754-00683+00749+00679-00306+09963+006728330010206+ 81CBOVIX VIX OOPP 20210616 001150000006-00001+00002-00001+00014-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00001+00072-00006-00000+00344-00034-006728330000006+ 81CBOVIX VIX OOPC 20210616 001200000008-00001+00255-00251-00233+00253+00504-00502-00461+ 82CBOVIX VIX OOPC 20210616 001200000503+00755-00754-00666+00744+00679-00291+09940+006728330009711+ 81CBOVIX VIX OOPP 20210616 001200000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00089-00011-00000+00359-00057-006728330000011+ 81CBOVIX VIX OOPC 20210616 001250000011-00002+00256-00250-00227+00253+00504-00501-00450+ 82CBOVIX VIX OOPC 20210616 001250000503+00754-00753-00647+00735+00679-00277+09907+006728330009218+ 81CBOVIX VIX OOPP 20210616 001250000011-00002+00004-00002+00025-00002+00001-00002+00053- 82CBOVIX VIX OOPP 20210616 001250000000-00000+00002+00108-00020-00001+00374-00090-006728330000018+ 81CBOVIX VIX OOPC 20210616 001300000014-00003+00257-00249-00220+00254+00504-00500-00438+ 82CBOVIX VIX OOPC 20210616 001300000502+00754-00752-00625+00723+00679-00262+09860+006728330008728+ 81CBOVIX VIX OOPP 20210616 001300000014-00003+00005-00003+00031-00003+00001-00003+00065- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00003+00129-00032-00001+00389-00138-006728330000028+ 81CBOVIX VIX OOPC 20210616 001350000017-00004+00258-00247-00213+00255+00504-00499-00424+ 82CBOVIX VIX OOPC 20210616 001350000500+00753-00751-00602+00707+00678-00247+09796+006728330008244+ 81CBOVIX VIX OOPP 20210616 001350000017-00004+00007-00004+00039-00004+00001-00004+00079- 82CBOVIX VIX OOPP 20210616 001350000003-00002+00004+00152-00048-00001+00403-00202-006728330000043+ 81CBOVIX VIX OOPC 20210616 001400000021-00006+00260-00245-00204+00257+00504-00497-00409+ 82CBOVIX VIX OOPC 20210616 001400000497+00752-00748-00578+00687+00677-00233+09712+006728330007765+ 81CBOVIX VIX OOPP 20210616 001400000021-00006+00008-00006+00047-00005+00001-00006+00094- 82CBOVIX VIX OOPP 20210616 001400000006-00003+00006+00177-00068-00002+00418-00285-006728330000064+ 81CBOVIX VIX OOPC 20210616 001450000026-00009+00261-00242-00195+00258+00504-00494-00392+ 82CBOVIX VIX OOPC 20210616 001450000492+00751-00745-00551+00661+00676-00219+09596+006778550007297+ 81CBOVIX VIX OOPP 20210616 001450000026-00009+00009-00010+00057-00007+00000-00010+00112- 82CBOVIX VIX OOPP 20210616 001450000012-00004+00010+00204-00093-00003+00432-00402-006778550000096+ 81CBOVIX VIX OOPC 20210616 001500000030-00012+00262-00239-00185+00260+00503-00490-00375+ 82CBOVIX VIX OOPC 20210616 001500000485+00749-00742-00525+00634+00676-00205+09479+006704180006829+ 81CBOVIX VIX OOPP 20210616 001500000030-00012+00011-00013+00066-00008+00000+00013+00128- 82CBOVIX VIX OOPP 20210616 001500000019-00006+00013+00230-00121-00004+00446-00518-006704180000128+ 81CBOVIX VIX OOPC 20210616 001600000044-00028+00265-00220-00158+00263+00498-00471-00331+ 82CBOVIX VIX OOPC 20210616 001600000456+00738-00722-00464+00568+00670-00181+08965+007379000006026+ 81CBOVIX VIX OOPP 20210616 001600000044-00028+00013-00032+00094-00011+00005+00032+00172- 82CBOVIX VIX OOPP 20210616 001600000048-00016+00032+00291-00187-00010+00470-01032-007379000000325+ 81CBOVIX VIX OOPC 20210616 001700000054-00042+00265-00200-00135+00260+00491-00449-00293+ 82CBOVIX VIX OOPC 20210616 001700000423+00726-00700-00411+00504+00663-00158+08459+007566080005251+ 81CBOVIX VIX OOPP 20210616 001700000054-00042+00013-00052+00117-00008+00012+00054+00210- 82CBOVIX VIX OOPP 20210616 001700000081-00029+00055+00344-00251-00016+00493-01539-007566080000550+ 81CBOVIX VIX OOPC 20210616 001800000063-00058+00263-00172-00112+00252+00480-00416-00256+ 82CBOVIX VIX OOPC 20210616 001800000385+00708-00666-00361+00445+00652-00138+07844+007948850004601+ 81CBOVIX VIX OOPP 20210616 001800000063-00058+00011-00080+00139-00000+00023+00087+00247- 82CBOVIX VIX OOPP 20210616 001800000119-00046+00089+00394-00310-00027+00513-02153-007948850000900+ 81CBOVIX VIX OOPC 20210616 001900000070-00071+00259-00141-00093+00240+00466-00376-00224+ 82CBOVIX VIX OOPC 20210616 001900000348+00686-00621-00319+00396+00638-00122+07204+008443080004076+ 81CBOVIX VIX OOPP 20210616 001900000070-00071+00007-00111+00159-00012-00038+00128+00279- 82CBOVIX VIX OOPP 20210616 001900000155-00069+00134+00436-00359-00041+00528-02793-008443080001375+ 81CBOVIX VIX OOPC 20210616 002000000075-00080+00253-00113-00076+00226+00450-00334-00197+ 82CBOVIX VIX OOPC 20210616 002000000315+00662-00572-00282+00353+00622-00109+06603+008876400003627+ 81CBOVIX VIX OOPP 20210616 002000000075-00080+00001-00139+00175-00026-00054+00169+00307- 82CBOVIX VIX OOPP 20210616 002000000188-00093+00183+00473-00402-00057+00542-03394-008876400001925+ 81CBOVIX VIX OOPC 20210616 002100000079-00085+00245-00088-00063+00211+00433-00295-00174+ 82CBOVIX VIX OOPC 20210616 002100000285+00637-00522-00252+00317+00604-00098+06050+009301970003252+ 81CBOVIX VIX OOPP 20210616 002100000079-00085+00006+00164+00189-00041-00070+00209+00330- 82CBOVIX VIX OOPP 20210616 002100000218-00118+00233+00503-00438-00075+00553-03947-009301970002550+ 81CBOVIX VIX OOPC 20210616 002200000081-00087+00238-00067-00051+00197+00416-00258-00155+ 82CBOVIX VIX OOPC 20210616 002200000261+00611-00473-00227+00287+00585-00089+05557+009752600002950+ 81CBOVIX VIX OOPP 20210616 002200000081-00087+00014+00184+00200-00055-00087+00246+00349- 82CBOVIX VIX OOPP 20210616 002200000243-00144+00282+00528-00468-00095+00562-04440-009752600003248+ 81CBOVIX VIX OOPC 20210616 002300000081-00088+00230-00050-00042+00183+00399-00225-00137+ 82CBOVIX VIX OOPC 20210616 002300000237+00586-00429-00203+00259+00566-00080+05101+010036310002650+ 81CBOVIX VIX OOPP 20210616 002300000081-00088+00022+00201+00210-00069-00104+00278+00366- 82CBOVIX VIX OOPP 20210616 002300000267-00169+00326+00552-00496-00114+00571-04896-010036310003948+ 81CBOVIX VIX OOPC 20210616 002400000081-00087+00222-00037-00034+00171+00383-00197-00123+ 82CBOVIX VIX OOPC 20210616 002400000217+00562-00387-00185+00237+00546-00073+04707+010414610002425+ 81CBOVIX VIX OOPP 20210616 002400000081-00087+00030+00215+00217-00081-00120+00306+00380- 82CBOVIX VIX OOPP 20210616 002400000286-00193+00368+00570-00518-00134+00578-05290-010414610004723+ 81CBOVIX VIX OOPC 20210616 002500000081-00085+00213-00025-00028+00159+00367-00172-00110+ 82CBOVIX VIX OOPC 20210616 002500000199+00539-00349-00167+00215+00526-00066+04338+010672640002200+ 81CBOVIX VIX OOPP 20210616 002500000081-00085+00038+00226+00224-00093-00136+00331+00393- 82CBOVIX VIX OOPP 20210616 002500000305-00216+00406+00588-00540-00153+00585-05660-010672640005498+ 81CBOVIX VIX OOPC 20210616 002600000080-00083+00205-00017-00022+00148+00352-00151-00100+ 82CBOVIX VIX OOPC 20210616 002600000183+00516-00315-00153+00198+00506-00061+04020+010987800002025+ 81CBOVIX VIX OOPP 20210616 002600000080-00083+00046+00235+00229-00103-00151+00353+00403- 82CBOVIX VIX OOPP 20210616 002600000320-00239+00440+00602-00557-00173+00590-05977-010987800006322+ 81CBOVIX VIX OOPC 20210616 002700000079-00080+00197-00009-00018+00138+00337-00131-00090+ 82CBOVIX VIX OOPC 20210616 002700000169+00495-00284-00139+00181+00487-00056+03719+011213940001850+ 81CBOVIX VIX OOPP 20210616 002700000079-00080+00054+00242+00234-00114-00166+00372+00413- 82CBOVIX VIX OOPP 20210616 002700000335-00260+00471+00616-00574-00192+00595-06278-011213940007147+ 81CBOVIX VIX OOPC 20210616 002800000077-00077+00190-00003-00014+00129+00323-00115-00082+ 82CBOVIX VIX OOPC 20210616 002800000156+00474-00257-00128+00167+00469-00051+03455+011459640001705+ 81CBOVIX VIX OOPP 20210616 002800000077-00077+00062+00248+00238-00123-00180+00388+00422- 82CBOVIX VIX OOPP 20210616 002800000347-00281+00498+00627-00588-00211+00600-06542-011459640008002+ 81CBOVIX VIX OOPC 20210616 002900000076-00075+00183-00001+00011+00121+00310-00102-00075+ 82CBOVIX VIX OOPC 20210616 002900000146+00455-00233-00118+00156+00451-00048+03231+011745240001590+ 81CBOVIX VIX OOPP 20210616 002900000076-00075+00069+00253+00241-00131-00193+00402+00428- 82CBOVIX VIX OOPP 20210616 002900000358-00300+00522+00636-00599-00229+00603-06766-011745240008887+ 81CBOVIX VIX OOPC 20210616 003000000074-00072+00176-00005+00008+00114+00298-00090-00069+ 82CBOVIX VIX OOPC 20210616 003000000136+00437-00212-00109+00145+00433-00044+03017+011971760001476+ 81CBOVIX VIX OOPP 20210616 003000000074-00072+00076+00256+00244-00138-00206+00414+00435- 82CBOVIX VIX OOPP 20210616 003000000368-00318+00543+00645-00610-00246+00606-06980-011971760009773+ 81CBOVIX VIX OOPC 20210616 003250000069-00064+00160-00011+00002+00097+00269-00065-00055+ 82CBOVIX VIX OOPC 20210616 003250000113+00395-00167-00090+00120+00392-00037+02549+012434960001225+ 81CBOVIX VIX OOPP 20210616 003250000069-00064+00092+00263+00249-00155-00235+00438+00448- 82CBOVIX VIX OOPP 20210616 003250000390-00360+00588+00665-00635-00287+00614-07449-012434960012021+ 81CBOVIX VIX OOPC 20210616 003500000065-00058+00146-00015+00001-00084+00244-00049-00045+ 82CBOVIX VIX OOPC 20210616 003500000097+00359-00134-00076+00103+00356-00032+02199+012932440001050+ 81CBOVIX VIX OOPP 20210616 003500000065-00058+00106+00266+00253-00168-00259+00455+00458- 82CBOVIX VIX OOPP 20210616 003500000406-00396+00621+00679-00652-00323+00619-07798-012932440014346+ 81CBOVIX VIX OOPC 20210616 003750000060-00052+00133-00016+00004-00073+00222-00036-00038+ 82CBOVIX VIX OOPC 20210616 003750000084+00327-00108-00065+00088+00324-00027+01904+013329420000900+ 81CBOVIX VIX OOPP 20210616 003750000060-00052+00118+00268+00255-00179-00281+00467+00466- 82CBOVIX VIX OOPP 20210616 003750000419-00428+00647+00690-00666-00356+00624-08093-013329420016695+ 81CBOVIX VIX OOPC 20210616 004000000056-00046+00122-00017+00005-00064+00203-00027-00031+ 82CBOVIX VIX OOPC 20210616 004000000073+00299-00088-00056+00076+00295-00023+01658+013674790000776+ 81CBOVIX VIX OOPP 20210616 004000000056-00046+00130+00269+00257-00188-00300+00476+00472- 82CBOVIX VIX OOPP 20210616 004000000431-00456+00667+00699-00679-00384+00627-08339-013674790019071+ 81CBOVIX VIX OOPC 20210616 004250000053-00042+00113-00017+00006-00057+00187-00021-00027+ 82CBOVIX VIX OOPC 20210616 004250000065+00276-00074-00049+00068+00270-00021+01477+014075890000691+ 81CBOVIX VIX OOPP 20210616 004250000053-00042+00139+00269+00258-00194-00316+00483+00476- 82CBOVIX VIX OOPP 20210616 004250000438-00479+00681+00706-00687-00409+00630-08520-014075890021486+ 81CBOVIX VIX OOPC 20210616 004500000049-00038+00104-00017+00007-00051+00172-00015-00023+ 82CBOVIX VIX OOPC 20210616 004500000057+00254-00061-00043+00060+00248-00018+01306+014361390000606+ 81CBOVIX VIX OOPP 20210616 004500000049-00038+00148+00269+00259-00201-00331+00488+00480- 82CBOVIX VIX OOPP 20210616 004500000446-00501+00694+00712-00695-00432+00632-08692-014361390023900+ 81CBOVIX VIX OOPC 20210616 004750000046-00034+00095-00016+00008-00044+00158-00011-00019+ 82CBOVIX VIX OOPC 20210616 004750000050+00233-00050-00037+00052+00226-00016+01146+014561080000525+ 81CBOVIX VIX OOPP 20210616 004750000046-00034+00156+00268+00259-00207-00346+00492+00484- 82CBOVIX VIX OOPP 20210616 004750000454-00522+00705+00718-00703-00453+00635-08851-014561080026318+ 81CBOVIX VIX OOPC 20210616 005000000043-00031+00089-00016+00008-00040+00147-00008-00017+ 82CBOVIX VIX OOPC 20210616 005000000045+00216-00043-00033+00047+00209-00014+01037+014869600000475+ 81CBOVIX VIX OOPP 20210616 005000000043-00031+00163+00267+00259-00211-00356+00495+00486- 82CBOVIX VIX OOPP 20210616 005000000458-00538+00712+00722-00708-00470+00636-08960-014869600028768+ 81CBOVIX VIX OOPC 20210616 005500000037-00026+00076-00014+00008-00032+00126-00004-00013+ 82CBOVIX VIX OOPC 20210616 005500000036+00186-00030-00026+00037+00178-00011+00834+015274650000376+ 81CBOVIX VIX OOPP 20210616 005500000037-00026+00175+00266+00260-00219-00377+00499+00491- 82CBOVIX VIX OOPP 20210616 005500000467-00569+00724+00729-00718-00502+00639-09164-015274650033668+ 81CBOVIX VIX OOPC 20210616 006000000034-00022+00068-00013+00008-00028+00111-00002-00010+ 82CBOVIX VIX OOPC 20210616 006000000030+00165-00023-00022+00032+00155-00010+00709+015792420000321+ 81CBOVIX VIX OOPP 20210616 006000000034-00022+00184+00265+00259-00224-00392+00501+00493- 82CBOVIX VIX OOPP 20210616 006000000473-00590+00731+00733-00723-00525+00641-09289-015792420038612+ 81CBOVIX VIX OOPC 20210616 006500000030-00019+00060-00012+00008-00023+00098-00000-00008+ 82CBOVIX VIX OOPC 20210616 006500000025+00144-00017-00018+00026+00134-00008+00591+016126600000265+ 81CBOVIX VIX OOPP 20210616 006500000030-00019+00192+00263+00259-00228-00406+00503+00495- 82CBOVIX VIX OOPP 20210616 006500000478-00610+00737+00737-00729-00545+00643-09406-016126600043555+ 81CBOVIX VIX OOPC 20210616 007000000027-00016+00053-00010+00007-00020+00087-00001+00006+ 82CBOVIX VIX OOPC 20210616 007000000022+00129-00013-00015+00022+00118-00007+00506+016476120000226+ 81CBOVIX VIX OOPP 20210616 007000000027-00016+00199+00262+00259-00232-00416+00504+00497- 82CBOVIX VIX OOPP 20210616 007000000482-00626+00741+00740-00733-00562+00644-09492-016476120048515+ 81CBOVIX VIX OOPC 20210616 007500000024-00014+00047-00009+00007-00017+00077-00001+00005+ 82CBOVIX VIX OOPC 20210616 007500000018+00115-00010-00013+00019+00104-00006+00433+016757580000192+ 81CBOVIX VIX OOPP 20210616 007500000024-00014+00204+00261+00258-00235-00426+00505+00498- 82CBOVIX VIX OOPP 20210616 007500000485-00640+00745+00742-00736-00576+00645-09565-016757580053480+ 81CBOVIX VIX OOPC 20210616 008000000021-00012+00041-00008+00006-00014+00068-00002+00004+ 82CBOVIX VIX OOPC 20210616 008000000015+00101-00008-00010+00016+00091-00005+00361+016910380000158+ 81CBOVIX VIX OOPP 20210616 008000000021-00012+00210+00260+00258-00237-00435+00505+00499- 82CBOVIX VIX OOPP 20210616 008000000488-00654+00747+00745-00739-00589+00646-09636-016910380058445+ 81CBOVIX VIX OOPC 20210616 008500000019-00010+00036-00007+00006-00012+00059-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000012+00089-00006-00008+00013+00079-00004+00300+017005590000129+ 81CBOVIX VIX OOPP 20210616 008500000019-00010+00215+00259+00257-00240-00444+00505+00500- 82CBOVIX VIX OOPP 20210616 008500000491-00666+00749+00747-00742-00601+00647-09698-017005590063415+ 81CBOVIX VIX OOPC 20210616 009000000017-00009+00033-00006+00005-00010+00054-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000011+00081-00004-00007+00011+00071-00003+00267+017283270000115+ 81CBOVIX VIX OOPP 20210616 009000000017-00009+00218+00258+00257-00241-00449+00505+00501- 82CBOVIX VIX OOPP 20210616 009000000492-00674+00750+00748-00744-00608+00647-09730-017283270068400+ 81CBOVIX VIX OOPC 20210616 009500000016-00008+00030-00006+00005-00009+00049-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000010+00074-00004-00006+00010+00064-00003+00236+017493230000101+ 81CBOVIX VIX OOPP 20210616 009500000016-00008+00221+00257+00257-00242-00454+00505+00501- 82CBOVIX VIX OOPP 20210616 009500000494-00681+00751+00749-00745-00616+00648-09761-017493230073385+ 81CBOVIX VIX OOPC 20210616 010000000014-00007+00027-00005+00005-00008+00044-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000008+00066-00003-00005+00009+00057-00003+00205+017632860000087+ 81CBOVIX VIX OOPP 20210616 010000000014-00007+00224+00257+00256-00244-00459+00505+00502- 82CBOVIX VIX OOPP 20210616 010000000495-00688+00752+00749-00746-00622+00648-09792-017632860078371+ 81CBOVIX VIX OOPC 20210616 011000000012-00005+00022-00004+00004-00006+00037-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000007+00055-00002-00004+00007+00046-00002+00160+017935020000067+ 81CBOVIX VIX OOPP 20210616 011000000012-00005+00229+00256+00256-00245-00466+00505+00502- 82CBOVIX VIX OOPP 20210616 011000000497-00700+00753+00751-00748-00633+00649-09837-017935020088349+ 81CBOVIX VIX OOPC 20210616 012000000009-00004+00018-00003+00003-00004+00029-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000005+00044-00001-00003+00005+00036-00001+00117+017987040000048+ 81CBOVIX VIX OOPP 20210616 012000000009-00004+00234+00255+00255-00247-00474+00505+00503- 82CBOVIX VIX OOPP 20210616 012000000499-00711+00754+00752-00750-00643+00649-09881-017987040098328+ 81CBOVIX VIX OOPC 20210616 013000000007-00003+00014-00002+00003-00003+00023-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000003+00035-00000-00002+00003+00029-00001+00084+017987040000034+ 81CBOVIX VIX OOPP 20210616 013000000007-00003+00238+00254+00254-00248-00480+00505+00503- 82CBOVIX VIX OOPP 20210616 013000000500-00720+00755+00753-00752-00651+00650-09913-017987040108312+ 81CBOVIX VIX OOPC 20210616 014000000006-00002+00011-00002+00002-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000002+00028-00000-00001+00002+00023-00001+00062+017987040000024+ 81CBOVIX VIX OOPP 20210616 014000000006-00002+00241+00253+00254-00249-00485+00504+00503- 82CBOVIX VIX OOPP 20210616 014000000501-00727+00755+00753-00753-00657+00650-09936-017987040118300+ 81CBOVIX VIX OOPC 20210616 015000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000002+00023-00000+00001+00002+00018-00001+00045+017987040000017+ 81CBOVIX VIX OOPP 20210616 015000000005-00002+00243+00253+00253-00250-00488+00504+00503- 82CBOVIX VIX OOPP 20210616 015000000502-00732+00755+00754-00753-00661+00650-09952-017987040128292+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00210-00208-00202+00209+00417-00416-00405+ 82CBOVIX VIX OOPC 20210721 001000000417+00625-00624-00604+00625+00562-00393+09981+006187510013089+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00021-00000-00000+00170-00015-006187510000003+ 81CBOVIX VIX OOPC 20210721 001100000006-00001+00211-00207-00197+00209+00418-00416-00397+ 82CBOVIX VIX OOPC 20210721 001100000417+00625-00624-00589+00624+00562-00363+09955+006187510012096+ 81CBOVIX VIX OOPP 20210721 001100000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00036-00001-00000+00199-00040-006187510000009+ 81CBOVIX VIX OOPC 20210721 001200000010-00002+00213-00206-00190+00210+00419-00414-00384+ 82CBOVIX VIX OOPC 20210721 001200000418+00625-00622-00569+00622+00562-00333+09903+006187510011110+ 81CBOVIX VIX OOPP 20210721 001200000010-00002+00005-00002+00018-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00056-00003-00001+00229-00092-006187510000024+ 81CBOVIX VIX OOPC 20210721 001300000016-00005+00216-00203-00180+00212+00419-00411-00367+ 82CBOVIX VIX OOPC 20210721 001300000418+00625-00620-00543+00616+00561-00304+09810+006187510010138+ 81CBOVIX VIX OOPP 20210721 001300000016-00005+00008-00005+00028-00004+00003-00005+00049- 82CBOVIX VIX OOPP 20210721 001300000002+00000+00005+00082-00008-00002+00258-00185-006187510000051+ 81CBOVIX VIX OOPC 20210721 001400000023-00009+00219-00198-00167+00216+00420-00407-00347+ 82CBOVIX VIX OOPC 20210721 001400000417+00623-00615-00512+00605+00559-00276+09663+006187510009187+ 81CBOVIX VIX OOPP 20210721 001400000023-00009+00011-00010+00041-00007+00004-00010+00069- 82CBOVIX VIX OOPP 20210721 001400000001+00001+00010+00112-00019-00003+00287-00332-006187510000100+ 81CBOVIX VIX OOPC 20210721 001500000032-00017+00223-00189-00151+00220+00420-00397-00321+ 82CBOVIX VIX OOPC 20210721 001500000413+00620-00605-00475+00585+00556-00249+09410+006360780008288+ 81CBOVIX VIX OOPP 20210721 001500000032-00017+00015-00019+00058-00012+00003-00020+00095- 82CBOVIX VIX OOPP 20210721 001500000003-00004+00020+00150-00040-00006+00314-00585-006360780000200+ 81CBOVIX VIX OOPC 20210721 001600000043-00030+00227-00172-00131+00225+00418-00378-00291+ 82CBOVIX VIX OOPC 20210721 001600000404+00614-00585-00433+00554+00550-00225+09014+006770960007488+ 81CBOVIX VIX OOPP 20210721 001600000043-00030+00019-00036+00077-00017+00001-00038+00126- 82CBOVIX VIX OOPP 20210721 001600000013-00011+00039+00192-00070-00012+00338-00981-006770960000400+ 81CBOVIX VIX OOPC 20210721 001700000052-00043+00229-00154-00113+00227+00414-00356-00263+ 82CBOVIX VIX OOPC 20210721 001700000390+00606-00562-00394+00521+00543-00202+08593+007011150006739+ 81CBOVIX VIX OOPP 20210721 001700000052-00043+00021-00055+00096-00019+00002+00060+00154- 82CBOVIX VIX OOPP 20210721 001700000026-00019+00063+00231-00104-00019+00360-01402-007011150000650+ 81CBOVIX VIX OOPC 20210721 001800000061-00055+00230-00132-00095+00226+00408-00329-00236+ 82CBOVIX VIX OOPC 20210721 001800000372+00594-00531-00357+00485+00533-00183+08114+007329960006089+ 81CBOVIX VIX OOPP 20210721 001800000061-00055+00022-00077+00113-00018+00008+00088+00181- 82CBOVIX VIX OOPP 20210721 001800000044-00031+00094+00268-00140-00029+00380-01881-007329960001000+ 81CBOVIX VIX OOPC 20210721 001900000068-00067+00229-00109-00079+00223+00400-00298-00211+ 82CBOVIX VIX OOPC 20210721 001900000353+00580-00495-00323+00450+00520-00166+07617+007698570005539+ 81CBOVIX VIX OOPP 20210721 001900000068-00067+00021-00099+00129-00015+00016+00119+00205- 82CBOVIX VIX OOPP 20210721 001900000064-00045+00130+00301-00175-00042+00396-02379-007698570001450+ 81CBOVIX VIX OOPC 20210721 002000000074-00075+00227-00089-00066+00218+00391-00268-00189+ 82CBOVIX VIX OOPC 20210721 002000000333+00565-00458-00293+00416+00507-00151+07142+007985900005040+ 81CBOVIX VIX OOPP 20210721 002000000074-00075+00019-00119+00142-00009+00025+00148+00227- 82CBOVIX VIX OOPP 20210721 002000000084-00060+00166+00331-00208-00055+00411-02853-007985900001950+ 81CBOVIX VIX OOPC 20210721 002100000078-00081+00224-00071-00054+00211+00382-00240-00170+ 82CBOVIX VIX OOPC 20210721 002100000313+00549-00422-00267+00385+00493-00138+06689+008229530004590+ 81CBOVIX VIX OOPP 20210721 002100000078-00081+00016-00137+00154-00002+00035+00176+00247- 82CBOVIX VIX OOPP 20210721 002100000104-00076+00202+00358-00239-00070+00425-03306-008229530002500+ 81CBOVIX VIX OOPC 20210721 002200000081-00086+00220-00055-00044+00203+00371-00213-00153+ 82CBOVIX VIX OOPC 20210721 002200000295+00532-00386-00244+00359+00477-00127+06265+008572290004241+ 81CBOVIX VIX OOPP 20210721 002200000081-00086+00012-00154+00164-00005-00045+00203+00263- 82CBOVIX VIX OOPP 20210721 002200000122-00092+00238+00381-00266-00085+00435-03731-008572290003150+ 81CBOVIX VIX OOPC 20210721 002300000083-00088+00216-00041-00035+00195+00361-00190-00138+ 82CBOVIX VIX OOPC 20210721 002300000276+00516-00354-00223+00333+00462-00117+05868+008789500003891+ 81CBOVIX VIX OOPP 20210721 002300000083-00088+00007-00167+00173-00013-00056+00227+00279- 82CBOVIX VIX OOPP 20210721 002300000140-00109+00271+00402-00292-00101+00446-04127-008789500003800+ 81CBOVIX VIX OOPC 20210721 002400000084-00090+00211-00030-00028+00187+00350-00168-00125+ 82CBOVIX VIX OOPC 20210721 002400000260+00499-00323-00205+00310+00446-00108+05505+009039240003600+ 81CBOVIX VIX OOPP 20210721 002400000084-00090+00003-00179+00180-00022-00067+00248+00292- 82CBOVIX VIX OOPP 20210721 002400000157-00126+00301+00420-00315-00116+00454-04490-009039240004509+ 81CBOVIX VIX OOPC 20210721 002500000085-00090+00206-00020-00022+00179+00339-00149-00114+ 82CBOVIX VIX OOPC 20210721 002500000245+00483-00295-00189+00290+00430-00100+05175+009292750003350+ 81CBOVIX VIX OOPP 20210721 002500000085-00090+00002+00188+00186-00030-00077+00267+00303- 82CBOVIX VIX OOPP 20210721 002500000171-00142+00329+00436-00335-00132+00462-04820-009292750005258+ 81CBOVIX VIX OOPC 20210721 002600000085-00090+00201-00012-00016+00171+00329-00132-00103+ 82CBOVIX VIX OOPC 20210721 002600000230+00467-00270-00174+00270+00415-00093+04861+009469400003100+ 81CBOVIX VIX OOPP 20210721 002600000085-00090+00007+00197+00192-00038-00088+00284+00313- 82CBOVIX VIX OOPP 20210721 002600000186-00158+00355+00451-00355-00147+00469-05134-009469400006008+ 81CBOVIX VIX OOPC 20210721 002700000085-00089+00196-00005-00012+00163+00318-00117-00094+ 82CBOVIX VIX OOPC 20210721 002700000217+00452-00247-00161+00252+00400-00086+04570+009635610002875+ 81CBOVIX VIX OOPP 20210721 002700000085-00089+00013+00203+00197-00046-00098+00299+00323- 82CBOVIX VIX OOPP 20210721 002700000200-00173+00378+00464-00372-00162+00476-05425-009635610006783+ 81CBOVIX VIX OOPC 20210721 002800000085-00087+00190-00001+00007+00155+00308-00104-00085+ 82CBOVIX VIX OOPC 20210721 002800000204+00437-00226-00149+00236+00386-00080+04302+009799440002675+ 81CBOVIX VIX OOPP 20210721 002800000085-00087+00018+00209+00201-00053-00109+00313+00331- 82CBOVIX VIX OOPP 20210721 002800000213-00188+00399+00476-00389-00176+00482-05693-009799440007582+ 81CBOVIX VIX OOPC 20210721 002900000084-00086+00185-00006+00004+00148+00298-00092-00078+ 82CBOVIX VIX OOPC 20210721 002900000192+00422-00207-00138+00222+00372-00075+04059+009968210002500+ 81CBOVIX VIX OOPP 20210721 002900000084-00086+00023+00214+00204-00061-00118+00324+00338- 82CBOVIX VIX OOPP 20210721 002900000224-00203+00418+00487-00403-00190+00487-05936-009968210008407+ 81CBOVIX VIX OOPC 20210721 003000000083-00084+00180-00009+00001+00141+00289-00082-00072+ 82CBOVIX VIX OOPC 20210721 003000000182+00409-00190-00129+00209+00358-00070+03840+010148750002350+ 81CBOVIX VIX OOPP 20210721 003000000083-00084+00028+00218+00207-00067-00128+00335+00345- 82CBOVIX VIX OOPP 20210721 003000000234-00216+00435+00496-00416-00204+00492-06155-010148750009256+ 81CBOVIX VIX OOPC 20210721 003250000080-00078+00168-00017+00005-00125+00266-00061-00058+ 82CBOVIX VIX OOPC 20210721 003250000158+00376-00153-00108+00180+00327-00060+03340+010485110002000+ 81CBOVIX VIX OOPP 20210721 003250000080-00078+00041+00225+00213-00083-00150+00356+00359- 82CBOVIX VIX OOPP 20210721 003250000258-00249+00472+00517-00445-00235+00502-06655-010485110011405+ 81CBOVIX VIX OOPC 20210721 003500000076-00072+00155-00021+00009-00111+00245-00044-00047+ 82CBOVIX VIX OOPC 20210721 003500000137+00345-00124-00091+00154+00298-00051+02908+010733340001700+ 81CBOVIX VIX OOPP 20210721 003500000076-00072+00053+00229+00217-00097-00171+00372+00370- 82CBOVIX VIX OOPP 20210721 003500000279-00279+00501+00534-00471-00264+00511-07087-010733340013604+ 81CBOVIX VIX OOPC 20210721 003750000073-00067+00145-00023+00012-00100+00228-00033-00039+ 82CBOVIX VIX OOPC 20210721 003750000122+00320-00102-00079+00137+00273-00045+02586+011077450001500+ 81CBOVIX VIX OOPP 20210721 003750000073-00067+00063+00232+00220-00108-00189+00383+00378- 82CBOVIX VIX OOPP 20210721 003750000294-00305+00522+00546-00488-00289+00517-07409-011077450015903+ 81CBOVIX VIX OOPC 20210721 004000000069-00062+00135-00025+00014-00089+00210-00024-00032+ 82CBOVIX VIX OOPC 20210721 004000000108+00296-00084-00067+00119+00250-00039+02281+011285660001300+ 81CBOVIX VIX OOPP 20210721 004000000069-00062+00074+00233+00222-00119-00206+00393+00385- 82CBOVIX VIX OOPP 20210721 004000000309-00329+00541+00558-00506-00312+00523-07714-011285660018202+ 81CBOVIX VIX OOPC 20210721 004250000065-00057+00126-00025+00015-00080+00195-00017-00027+ 82CBOVIX VIX OOPC 20210721 004250000096+00274-00070-00059+00106+00230-00034+02039+011526230001150+ 81CBOVIX VIX OOPP 20210721 004250000065-00057+00083+00233+00223-00128-00221+00399+00390- 82CBOVIX VIX OOPP 20210721 004250000320-00350+00555+00566-00519-00333+00528-07956-011526230020551+ 81CBOVIX VIX OOPC 20210721 004500000062-00052+00117-00025+00016-00072+00181-00012-00022+ 82CBOVIX VIX OOPC 20210721 004500000085+00253-00057-00050+00093+00210-00030+01805+011665600001000+ 81CBOVIX VIX OOPP 20210721 004500000062-00052+00092+00233+00224-00137-00236+00405+00395- 82CBOVIX VIX OOPP 20210721 004500000332-00371+00568+00574-00532-00352+00532-08190-011665600022900+ 81CBOVIX VIX OOPC 20210721 004750000058-00048+00109-00024+00016-00065+00169-00008-00018+ 82CBOVIX VIX OOPC 20210721 004750000077+00237-00048-00045+00084+00194-00027+01635+011889910000900+ 81CBOVIX VIX OOPP 20210721 004750000058-00048+00099+00232+00224-00143-00248+00409+00398- 82CBOVIX VIX OOPP 20210721 004750000340-00388+00576+00580-00541-00368+00535-08361-011889910025299+ 81CBOVIX VIX OOPC 20210721 005000000055-00044+00102-00023+00016-00059+00157-00005-00015+ 82CBOVIX VIX OOPC 20210721 005000000069+00220-00040-00039+00075+00179-00024+01470+012042170000800+ 81CBOVIX VIX OOPP 20210721 005000000055-00044+00106+00232+00224-00149-00259+00412+00401- 82CBOVIX VIX OOPP 20210721 005000000348-00404+00584+00586-00550-00383+00538-08525-012042170027698+ 81CBOVIX VIX OOPC 20210721 005500000049-00037+00088-00021+00016-00048+00136-00000-00010+ 82CBOVIX VIX OOPC 20210721 005500000055+00190-00028-00030+00059+00152-00019+01181+012245680000625+ 81CBOVIX VIX OOPP 20210721 005500000049-00037+00120+00229+00224-00161-00281+00416+00406- 82CBOVIX VIX OOPP 20210721 005500000362-00435+00597+00595-00566-00410+00544-08814-012245680032521+ 81CBOVIX VIX OOPC 20210721 006000000043-00031+00077-00019+00015-00039+00118-00002+00007+ 82CBOVIX VIX OOPC 20210721 006000000044+00165-00019-00023+00047+00130-00015+00965+012447950000500+ 81CBOVIX VIX OOPP 20210721 006000000043-00031+00131+00227+00223-00169-00299+00419+00410- 82CBOVIX VIX OOPP 20210721 006000000372-00459+00606+00601-00577-00432+00547-09030-012447950037395+ 81CBOVIX VIX OOPC 20210721 006500000039-00027+00069-00017+00014-00034+00105-00004+00005+ 82CBOVIX VIX OOPC 20210721 006500000038+00148-00014-00019+00040+00114-00013+00826+012745880000425+ 81CBOVIX VIX OOPP 20210721 006500000039-00027+00139+00225+00223-00175-00311+00420+00412- 82CBOVIX VIX OOPP 20210721 006500000379-00477+00610+00605-00584-00448+00550-09170-012745880042318+ 81CBOVIX VIX OOPC 20210721 007000000035-00023+00061-00015+00013-00028+00093-00004+00003+ 82CBOVIX VIX OOPC 20210721 007000000031+00130-00010-00015+00033+00099-00010+00691+012910180000350+ 81CBOVIX VIX OOPP 20210721 007000000035-00023+00147+00223+00222-00180-00324+00421+00413- 82CBOVIX VIX OOPP 20210721 007000000385-00495+00615+00609-00591-00463+00552-09304-012910180047241+ 81CBOVIX VIX OOPC 20210721 007500000031-00020+00055-00014+00013-00024+00083-00005+00002+ 82CBOVIX VIX OOPC 20210721 007500000027+00117-00007-00013+00029+00088-00009+00597+013126470000300+ 81CBOVIX VIX OOPP 20210721 007500000031-00020+00153+00222+00221-00184-00333+00421+00414- 82CBOVIX VIX OOPP 20210721 007500000389-00508+00617+00612-00596-00475+00553-09398-013126470052189+ 81CBOVIX VIX OOPC 20210721 008000000028-00017+00049-00012+00012-00021+00074-00005+00001+ 82CBOVIX VIX OOPC 20210721 008000000023+00104-00005-00011+00024+00077-00007+00505+013242830000250+ 81CBOVIX VIX OOPP 20210721 008000000028-00017+00159+00220+00220-00188-00343+00421+00415- 82CBOVIX VIX OOPP 20210721 008000000394-00521+00620+00614-00601-00486+00555-09490-013242830057137+ 81CBOVIX VIX OOPC 20210721 008500000025-00014+00042-00010+00010-00017+00064-00005+00000+ 82CBOVIX VIX OOPC 20210721 008500000018+00090-00003-00008+00019+00066-00006+00415+013249420000200+ 81CBOVIX VIX OOPP 20210721 008500000025-00014+00166+00219+00219-00191-00352+00421+00416- 82CBOVIX VIX OOPP 20210721 008500000398-00534+00622+00617-00605-00496+00556-09581-013249420062085+ 81CBOVIX VIX OOPC 20210721 009000000022-00013+00039-00009+00010-00015+00058-00004+00000- 82CBOVIX VIX OOPC 20210721 009000000016+00082-00002-00007+00017+00059-00005+00365+013417610000175+ 81CBOVIX VIX OOPP 20210721 009000000022-00013+00170+00218+00218-00193-00358+00421+00417- 82CBOVIX VIX OOPP 20210721 009000000400-00543+00623+00618-00608-00503+00557-09630-013417610067058+ 81CBOVIX VIX OOPC 20210721 009500000021-00011+00035-00008+00009-00013+00053-00004+00000- 82CBOVIX VIX OOPC 20210721 009500000014+00075-00001-00006+00015+00053-00005+00324+013585300000155+ 81CBOVIX VIX OOPP 20210721 009500000021-00011+00173+00217+00217-00195-00363+00421+00417- 82CBOVIX VIX OOPP 20210721 009500000402-00550+00623+00619-00610-00509+00558-09671-013585300072036+ 81CBOVIX VIX OOPC 20210721 010000000019-00010+00033-00008+00009-00012+00049-00004+00001- 82CBOVIX VIX OOPC 20210721 010000000013+00069-00001-00005+00013+00048-00004+00292+013753910000139+ 81CBOVIX VIX OOPP 20210721 010000000019-00010+00176+00216+00217-00196-00367+00421+00417- 82CBOVIX VIX OOPP 20210721 010000000404-00556+00624+00619-00611-00514+00558-09704-013753910077018+ 81CBOVIX VIX OOPC 20210721 011000000016-00008+00027-00006+00007-00009+00041-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000010+00058-00000-00004+00010+00039-00003+00228+013954880000107+ 81CBOVIX VIX OOPP 20210721 011000000016-00008+00181+00215+00216-00199-00376+00420+00417- 82CBOVIX VIX OOPP 20210721 011000000407-00567+00625+00621-00614-00523+00559-09767-013954880086982+ 81CBOVIX VIX OOPC 20210721 012000000013-00006+00021-00005+00006-00007+00032-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000007+00046-00000+00003+00007+00030-00002+00165+013945860000075+ 81CBOVIX VIX OOPP 20210721 012000000013-00006+00187+00213+00214-00202-00384+00419+00417- 82CBOVIX VIX OOPP 20210721 012000000409-00579+00625+00622-00617-00532+00560-09830-013945860096946+ 81CBOVIX VIX OOPC 20210721 013000000010-00004+00017-00004+00005-00005+00026-00002+00001- 82CBOVIX VIX OOPC 20210721 013000000005+00037-00001+00002+00005+00024-00002+00122+013945860000054+ 81CBOVIX VIX OOPP 20210721 013000000010-00004+00191+00212+00213-00203-00391+00419+00418- 82CBOVIX VIX OOPP 20210721 013000000411-00588+00625+00623-00619-00538+00561-09873-013945860106921+ 81CBOVIX VIX OOPC 20210721 014000000008-00003+00014-00003+00004-00004+00021-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000004+00030-00001+00001+00004+00019-00001+00091+013945860000039+ 81CBOVIX VIX OOPP 20210721 014000000008-00003+00194+00211+00212-00205-00396+00418+00417- 82CBOVIX VIX OOPP 20210721 014000000413-00595+00625+00624-00621-00543+00561-09904-013945860116902+ 81CBOVIX VIX OOPC 20210721 015000000007-00002+00011-00002+00003-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00024-00001+00001+00003+00015-00001+00068+013945860000029+ 81CBOVIX VIX OOPP 20210721 015000000007-00002+00197+00210+00212-00206-00400+00418+00417- 82CBOVIX VIX OOPP 20210721 015000000414-00600+00625+00624-00622-00547+00561-09927-013945860126888+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00184-00181-00175+00182+00364-00362-00352+ 82CBOVIX VIX OOPC 20210818 001000000364+00545-00544-00526+00545+00490-00402+09968+005905990013654+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00019-00000+00000+00088-00025-005905990000007+ 81CBOVIX VIX OOPC 20210818 001100000007-00002+00186-00180-00170+00183+00365-00361-00344+ 82CBOVIX VIX OOPC 20210818 001100000364+00546-00543-00514+00545+00490-00376+09933+005905990012665+ 81CBOVIX VIX OOPP 20210818 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00031-00000-00001+00115-00061-005905990000017+ 81CBOVIX VIX OOPC 20210818 001200000012-00004+00188-00178-00162+00185+00366-00359-00332+ 82CBOVIX VIX OOPC 20210818 001200000365+00546-00541-00497+00544+00489-00348+09868+005905990011686+ 81CBOVIX VIX OOPP 20210818 001200000012-00004+00007-00004+00019-00003+00003-00004+00031- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00048-00001-00001+00142-00125-005905990000038+ 81CBOVIX VIX OOPC 20210818 001300000017-00007+00191-00174-00153+00187+00368-00356-00318+ 82CBOVIX VIX OOPC 20210818 001300000366+00546-00537-00476+00541+00488-00320+09763+005905990010724+ 81CBOVIX VIX OOPP 20210818 001300000017-00007+00010-00007+00029-00006+00005-00007+00045- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00069-00004-00002+00170-00230-005905990000075+ 81CBOVIX VIX OOPC 20210818 001400000024-00011+00195-00170-00143+00190+00369-00351-00302+ 82CBOVIX VIX OOPC 20210818 001400000366+00545-00532-00453+00535+00487-00292+09629+005806450009775+ 81CBOVIX VIX OOPP 20210818 001400000024-00011+00013-00012+00039-00009+00005-00012+00061- 82CBOVIX VIX OOPP 20210818 001400000003+00000-00012+00092-00009-00004+00198-00365-005806450000125+ 81CBOVIX VIX OOPC 20210818 001500000034-00021+00200-00157-00125+00196+00369-00337-00277+ 82CBOVIX VIX OOPC 20210818 001500000365+00542-00518-00419+00521+00482-00267+09324+006199580008925+ 81CBOVIX VIX OOPP 20210818 001500000034-00021+00018-00025+00056-00015+00006-00026+00086- 82CBOVIX VIX OOPP 20210818 001500000002+00003+00027+00126-00023-00008+00223-00669-006199580000275+ 81CBOVIX VIX OOPC 20210818 001600000044-00033+00203-00142-00109+00201+00369-00320-00254+ 82CBOVIX VIX OOPC 20210818 001600000360+00538-00499-00386+00503+00476-00243+08982+006443120008126+ 81CBOVIX VIX OOPP 20210818 001600000044-00033+00022-00040+00072-00020+00005-00043+00110- 82CBOVIX VIX OOPP 20210818 001600000003-00007+00045+00158-00041-00014+00247-01012-006443120000475+ 81CBOVIX VIX OOPC 20210818 001700000053-00044+00206-00124-00094+00205+00366-00298-00230+ 82CBOVIX VIX OOPC 20210818 001700000352+00531-00476-00354+00481+00469-00222+08587+006692960007401+ 81CBOVIX VIX OOPP 20210818 001700000053-00044+00025-00057+00088-00023+00003-00065+00133- 82CBOVIX VIX OOPP 20210818 001700000011-00014+00069+00190-00063-00022+00269-01407-006692960000750+ 81CBOVIX VIX OOPC 20210818 001800000060-00055+00208-00106-00079+00206+00363-00274-00208+ 82CBOVIX VIX OOPC 20210818 001800000341+00522-00448-00324+00457+00459-00202+08163+006939790006752+ 81CBOVIX VIX OOPP 20210818 001800000060-00055+00027-00076+00103-00024+00001+00089+00155- 82CBOVIX VIX OOPP 20210818 001800000022-00022+00097+00221-00088-00031+00288-01831-006939790001100+ 81CBOVIX VIX OOPC 20210818 001900000067-00065+00209-00088-00065+00205+00357-00250-00187+ 82CBOVIX VIX OOPC 20210818 001900000329+00513-00419-00296+00432+00449-00184+07737+007125730006152+ 81CBOVIX VIX OOPP 20210818 001900000067-00065+00027-00093+00116-00024+00006+00113+00176- 82CBOVIX VIX OOPP 20210818 001900000034-00032+00126+00249-00113-00041+00306-02257-007125730001500+ 81CBOVIX VIX OOPC 20210818 002000000073-00073+00208-00071-00053+00203+00351-00225-00168+ 82CBOVIX VIX OOPC 20210818 002000000315+00501-00387-00271+00406+00436-00169+07302+007392760005653+ 81CBOVIX VIX OOPP 20210818 002000000073-00073+00026-00111+00128-00021+00012+00138+00195- 82CBOVIX VIX OOPP 20210818 002000000048-00044+00157+00274-00138-00054+00321-02692-007392760002000+ 81CBOVIX VIX OOPC 20210818 002100000077-00079+00206-00055-00043+00199+00344-00201-00151+ 82CBOVIX VIX OOPC 20210818 002100000300+00489-00357-00248+00382+00424-00156+06886+007626280005203+ 81CBOVIX VIX OOPP 20210818 002100000077-00079+00025-00127+00139-00017+00019+00162+00212- 82CBOVIX VIX OOPP 20210818 002100000063-00056+00188+00297-00163-00067+00334-03108-007626280002550+ 81CBOVIX VIX OOPC 20210818 002200000080-00084+00204-00041-00034+00194+00336-00179-00137+ 82CBOVIX VIX OOPC 20210818 002200000286+00476-00327-00227+00359+00410-00144+06492+007845450004804+ 81CBOVIX VIX OOPP 20210818 002200000080-00084+00022-00140+00148-00012+00027+00184+00227- 82CBOVIX VIX OOPP 20210818 002200000077-00069+00217+00318-00186-00080+00346-03502-007845450003150+ 81CBOVIX VIX OOPC 20210818 002300000083-00087+00201-00029-00026+00188+00328-00159-00123+ 82CBOVIX VIX OOPC 20210818 002300000272+00463-00300-00209+00338+00397-00133+06122+008064260004455+ 81CBOVIX VIX OOPP 20210818 002300000083-00087+00020-00152+00156-00006+00035+00204+00240- 82CBOVIX VIX OOPP 20210818 002300000091-00082+00245+00336-00207-00094+00357-03871-008064260003800+ 81CBOVIX VIX OOPC 20210818 002400000084-00089+00198-00019-00019+00182+00320-00141-00112+ 82CBOVIX VIX OOPC 20210818 002400000259+00450-00274-00193+00318+00383-00124+05780+008284200004150+ 81CBOVIX VIX OOPP 20210818 002400000084-00089+00016-00162+00162-00001+00043+00222+00251- 82CBOVIX VIX OOPP 20210818 002400000104-00095+00270+00352-00226-00107+00366-04213-008284200004495+ 81CBOVIX VIX OOPC 20210818 002500000086-00090+00194-00011-00013+00176+00311-00125-00101+ 82CBOVIX VIX OOPC 20210818 002500000246+00437-00251-00177+00299+00370-00115+05455+008437820003850+ 81CBOVIX VIX OOPP 20210818 002500000086-00090+00013-00171+00168-00006-00052+00238+00262- 82CBOVIX VIX OOPP 20210818 002500000118-00108+00294+00367-00245-00120+00375-04538-008437820005194+ 81CBOVIX VIX OOPC 20210818 002600000086-00090+00190-00004-00008+00170+00303-00111-00092+ 82CBOVIX VIX OOPC 20210818 002600000234+00424-00230-00164+00283+00357-00108+05159+008622810003600+ 81CBOVIX VIX OOPP 20210818 002600000086-00090+00009-00178+00173-00012-00060+00252+00271- 82CBOVIX VIX OOPP 20210818 002600000130-00121+00315+00380-00262-00133+00382-04834-008622810005944+ 81CBOVIX VIX OOPC 20210818 002700000086-00090+00186-00003+00004+00163+00295-00098-00083+ 82CBOVIX VIX OOPC 20210818 002700000222+00411-00210-00152+00266+00344-00100+04875+008750670003350+ 81CBOVIX VIX OOPP 20210818 002700000086-00090+00005-00184+00178-00019-00068+00265+00280- 82CBOVIX VIX OOPP 20210818 002700000142-00133+00334+00393-00279-00146+00390-05119-008750670006693+ 81CBOVIX VIX OOPC 20210818 002800000086-00089+00182-00008+00000-00157+00287-00087-00076+ 82CBOVIX VIX OOPC 20210818 002800000211+00399-00193-00141+00252+00332-00094+04622+008923880003150+ 81CBOVIX VIX OOPP 20210818 002800000086-00089+00001-00189+00182-00025-00076+00277+00287- 82CBOVIX VIX OOPP 20210818 002800000152-00146+00352+00403-00293-00158+00396-05372-008923880007493+ 81CBOVIX VIX OOPC 20210818 002900000086-00088+00178-00012+00003-00151+00279-00076-00069+ 82CBOVIX VIX OOPC 20210818 002900000201+00387-00177-00131+00238+00320-00088+04378+009052270002950+ 81CBOVIX VIX OOPP 20210818 002900000086-00088+00004+00194+00185-00031-00085+00287+00294- 82CBOVIX VIX OOPP 20210818 002900000163-00158+00368+00413-00307-00170+00402-05615-009052270008292+ 81CBOVIX VIX OOPC 20210818 003000000085-00087+00174-00016+00006-00145+00271-00067-00063+ 82CBOVIX VIX OOPC 20210818 003000000191+00376-00162-00122+00225+00309-00083+04156+009188870002775+ 81CBOVIX VIX OOPP 20210818 003000000085-00087+00008+00197+00188-00037-00092+00296+00300- 82CBOVIX VIX OOPP 20210818 003000000172-00169+00382+00422-00320-00182+00407-05838-009188870009117+ 81CBOVIX VIX OOPC 20210818 003250000083-00082+00164-00022+00012-00131+00252-00049-00051+ 82CBOVIX VIX OOPC 20210818 003250000170+00349-00132-00103+00198+00282-00072+03665+009503200002400+ 81CBOVIX VIX OOPP 20210818 003250000083-00082+00018+00204+00193-00050-00111+00314+00312- 82CBOVIX VIX OOPP 20210818 003250000194-00196+00413+00441-00347-00208+00418-06329-009503200011240+ 81CBOVIX VIX OOPC 20210818 003500000080-00077+00153-00026+00016-00118+00234-00035-00040+ 82CBOVIX VIX OOPC 20210818 003500000149+00322-00106-00087+00172+00258-00061+03217+009686220002050+ 81CBOVIX VIX OOPP 20210818 003500000080-00077+00029+00208+00197-00064-00129+00328+00323- 82CBOVIX VIX OOPP 20210818 003500000214-00222+00439+00458-00373-00233+00429-06776-009686220013389+ 81CBOVIX VIX OOPC 20210818 003750000077-00072+00144-00029+00018-00107+00218-00024-00032+ 82CBOVIX VIX OOPC 20210818 003750000133+00300-00087-00075+00152+00236-00054+02867+009933970001800+ 81CBOVIX VIX OOPP 20210818 003750000077-00072+00038+00210+00200-00075-00145+00339+00331- 82CBOVIX VIX OOPP 20210818 003750000230-00245+00458+00470-00392-00254+00436-07127-009933970015638+ 81CBOVIX VIX OOPC 20210818 004000000074-00068+00135-00030+00020-00098+00204-00017-00026+ 82CBOVIX VIX OOPC 20210818 004000000120+00280-00072-00065+00137+00217-00048+02575+010176850001600+ 81CBOVIX VIX OOPP 20210818 004000000074-00068+00046+00211+00201-00084-00159+00346+00337- 82CBOVIX VIX OOPP 20210818 004000000243-00265+00473+00480-00408-00273+00442-07418-010176850017936+ 81CBOVIX VIX OOPC 20210818 004250000070-00063+00126-00030+00021-00088+00190-00010-00021+ 82CBOVIX VIX OOPC 20210818 004250000107+00260-00059-00056+00121+00199-00042+02296+010318810001400+ 81CBOVIX VIX OOPP 20210818 004250000070-00063+00055+00211+00203-00093-00173+00353+00342- 82CBOVIX VIX OOPP 20210818 004250000256-00285+00486+00489-00424-00291+00448-07698-010318810020235+ 81CBOVIX VIX OOPC 20210818 004500000067-00058+00119-00030+00022-00080+00177-00006-00017+ 82CBOVIX VIX OOPC 20210818 004500000097+00243-00049-00049+00109+00184-00037+02072+010498800001250+ 81CBOVIX VIX OOPP 20210818 004500000067-00058+00063+00211+00203-00101-00186+00357+00346- 82CBOVIX VIX OOPP 20210818 004500000266-00302+00496+00496-00436-00307+00453-07921-010498800022583+ 81CBOVIX VIX OOPC 20210818 004750000063-00054+00111-00029+00022-00073+00165-00002-00013+ 82CBOVIX VIX OOPC 20210818 004750000087+00226-00040-00042+00096+00169-00033+01855+010602510001100+ 81CBOVIX VIX OOPP 20210818 004750000063-00054+00071+00210+00203-00109-00198+00361+00350- 82CBOVIX VIX OOPP 20210818 004750000276-00319+00505+00503-00448-00321+00457-08138-010602510024932+ 81CBOVIX VIX OOPC 20210818 005000000060-00050+00105-00028+00022-00067+00156-00000+00011+ 82CBOVIX VIX OOPC 20210818 005000000079+00212-00033-00037+00088+00157-00030+01697+010783350001000+ 81CBOVIX VIX OOPP 20210818 005000000060-00050+00077+00210+00203-00115-00208+00363+00352- 82CBOVIX VIX OOPP 20210818 005000000284-00332+00511+00507-00457-00333+00460-08297-010783350027331+ 81CBOVIX VIX OOPC 20210818 005500000054-00043+00092-00026+00021-00056+00136-00004+00006+ 82CBOVIX VIX OOPC 20210818 005500000065+00186-00023-00029+00071+00134-00024+01392+010982640000800+ 81CBOVIX VIX OOPP 20210818 005500000054-00043+00089+00207+00203-00126-00227+00367+00357- 82CBOVIX VIX OOPP 20210818 005500000298-00359+00522+00516-00473-00356+00466-08601-010982640032128+ 81CBOVIX VIX OOPC 20210818 006000000048-00037+00082-00023+00020-00047+00120-00006+00003+ 82CBOVIX VIX OOPC 20210818 006000000054+00163-00015-00022+00059+00115-00019+01156+011161480000650+ 81CBOVIX VIX OOPP 20210818 006000000048-00037+00100+00205+00202-00135-00243+00369+00360- 82CBOVIX VIX OOPP 20210818 006000000309-00381+00529+00522-00486-00375+00471-08838-011161480036975+ 81CBOVIX VIX OOPC 20210818 006500000044-00032+00073-00021+00019-00040+00107-00007+00002+ 82CBOVIX VIX OOPC 20210818 006500000046+00146-00011-00018+00050+00101-00016+00988+011388260000550+ 81CBOVIX VIX OOPP 20210818 006500000044-00032+00108+00203+00201-00141-00256+00370+00362- 82CBOVIX VIX OOPP 20210818 006500000317-00399+00534+00527-00495-00389+00474-09005-011388260041872+ 81CBOVIX VIX OOPC 20210818 007000000039-00027+00065-00019+00018-00034+00095-00007+00000- 82CBOVIX VIX OOPC 20210818 007000000038+00129-00007-00014+00041+00088-00013+00826+011490630000450+ 81CBOVIX VIX OOPP 20210818 007000000039-00027+00117+00200+00199-00148-00268+00371+00363- 82CBOVIX VIX OOPP 20210818 007000000325-00416+00538+00531-00504-00403+00477-09167-011490630046770+ 81CBOVIX VIX OOPC 20210818 007500000035-00024+00058-00017+00016-00029+00084-00007+00001- 82CBOVIX VIX OOPC 20210818 007500000032+00114-00004-00011+00035+00076-00011+00701+011602710000375+ 81CBOVIX VIX OOPP 20210818 007500000035-00024+00124+00198+00198-00153-00279+00371+00364- 82CBOVIX VIX OOPP 20210818 007500000331-00430+00540+00533-00510-00414+00479-09293-011602710051692+ 81CBOVIX VIX OOPC 20210818 008000000031-00020+00051-00014+00015-00024+00073-00007+00002- 82CBOVIX VIX OOPC 20210818 008000000026+00100-00002-00008+00028+00066-00009+00576+011606270000300+ 81CBOVIX VIX OOPP 20210818 008000000031-00020+00131+00196+00196-00158-00290+00370+00365- 82CBOVIX VIX OOPP 20210818 008000000337-00445+00543+00536-00517-00425+00481-09417-011606270056614+ 81CBOVIX VIX OOPC 20210818 008500000028-00017+00045-00013+00014-00020+00066-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000022+00089-00001-00007+00024+00058-00008+00494+011703330000254+ 81CBOVIX VIX OOPP 20210818 008500000028-00017+00136+00194+00195-00161-00297+00370+00365- 82CBOVIX VIX OOPP 20210818 008500000341-00455+00544+00538-00521-00433+00483-09499-011703330061565+ 81CBOVIX VIX OOPC 20210818 009000000026-00015+00041-00012+00013-00018+00060-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000020+00082-00000-00006+00021+00052-00007+00437+011849840000223+ 81CBOVIX VIX OOPP 20210818 009000000026-00015+00140+00193+00194-00164-00303+00370+00366- 82CBOVIX VIX OOPP 20210818 009000000343-00463+00544+00539-00524-00438+00484-09556-011849840066532+ 81CBOVIX VIX OOPC 20210818 009500000023-00013+00037-00010+00012-00016+00054-00006+00003- 82CBOVIX VIX OOPC 20210818 009500000017+00074-00000+00005+00018+00046-00006+00381+011940780000193+ 81CBOVIX VIX OOPP 20210818 009500000023-00013+00144+00192+00193-00166-00309+00369+00366- 82CBOVIX VIX OOPP 20210818 009500000346-00471+00545+00540-00527-00444+00484-09612-011940780071498+ 81CBOVIX VIX OOPC 20210818 010000000021-00012+00033-00009+00011-00013+00048-00005+00003- 82CBOVIX VIX OOPC 20210818 010000000015+00066-00001+00004+00015+00041-00005+00326+011971780000162+ 81CBOVIX VIX OOPP 20210818 010000000021-00012+00148+00191+00192-00168-00315+00369+00366- 82CBOVIX VIX OOPP 20210818 010000000349-00479+00546+00541-00529-00450+00485-09668-011971780076465+ 81CBOVIX VIX OOPC 20210818 011000000018-00009+00028-00007+00009-00011+00041-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000011+00055-00001+00003+00012+00033-00004+00258+012158690000126+ 81CBOVIX VIX OOPP 20210818 011000000018-00009+00153+00189+00191-00171-00323+00368+00366- 82CBOVIX VIX OOPP 20210818 011000000352-00489+00546+00542-00533-00457+00486-09736-012158690086424+ 81CBOVIX VIX OOPC 20210818 012000000014-00007+00023-00006+00008-00008+00033-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000008+00044-00001+00002+00009+00026-00003+00191+012171170000091+ 81CBOVIX VIX OOPP 20210818 012000000014-00007+00159+00187+00189-00174-00331+00367+00366- 82CBOVIX VIX OOPP 20210818 012000000355-00500+00546+00543-00536-00464+00488-09803-012171170096382+ 81CBOVIX VIX OOPC 20210818 013000000010-00004+00016-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000005+00033-00001+00001+00005+00018-00002+00122+011934050000055+ 81CBOVIX VIX OOPP 20210818 013000000010-00004+00165+00185+00187-00177-00339+00366+00365- 82CBOVIX VIX OOPP 20210818 013000000358-00512+00546+00544-00539-00472+00489-09871-011934050106341+ 81CBOVIX VIX OOPC 20210818 014000000008-00003+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000004+00026-00001+00000+00004+00014-00001+00091+011934050000040+ 81CBOVIX VIX OOPP 20210818 014000000008-00003+00168+00184+00186-00178-00344+00365+00365- 82CBOVIX VIX OOPP 20210818 014000000359-00518+00546+00544-00541-00476+00489-09903-011934050116321+ 81CBOVIX VIX OOPC 20210818 015000000007-00002+00011-00002+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000003+00021-00001+00000+00003+00011-00001+00068+011934050000029+ 81CBOVIX VIX OOPP 20210818 015000000007-00002+00171+00184+00185-00179-00348+00365+00365- 82CBOVIX VIX OOPP 20210818 015000000360-00523+00546+00545-00542-00479+00489-09925-011934050126304+ 81CBOVIX VIX OOPC 20210915 001000000004-00001+00164-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210915 001000000324+00485-00484-00471+00485+00436-00392+09967+005452120014250+ 81CBOVIX VIX OOPP 20210915 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00014-00000+00000+00044-00026-005452120000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210915 001100000324+00486-00483-00461+00485+00436-00373+09932+005452120013261+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00024-00000+00001+00063-00060-005452120000018+ 81CBOVIX VIX OOPC 20210915 001200000010-00004+00168-00158-00145+00165+00326-00319-00298+ 82CBOVIX VIX OOPC 20210915 001200000325+00486-00481-00448+00485+00435-00351+09872+005452120012282+ 81CBOVIX VIX OOPP 20210915 001200000010-00004+00006-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00037-00000-00001+00085-00121-005452120000038+ 81CBOVIX VIX OOPC 20210915 001300000015-00007+00171-00154-00137+00167+00328-00316-00287+ 82CBOVIX VIX OOPC 20210915 001300000326+00486-00477-00431+00483+00434-00328+09774+005452120011320+ 81CBOVIX VIX OOPP 20210915 001300000015-00007+00009-00007+00024-00006+00005-00007+00036- 82CBOVIX VIX OOPP 20210915 001300000003+00001-00007+00053-00002-00002+00109-00218-005452120000075+ 81CBOVIX VIX OOPC 20210915 001400000022-00012+00175-00148-00126+00171+00329-00309-00271+ 82CBOVIX VIX OOPC 20210915 001400000327+00485-00470-00409+00479+00432-00303+09603+005583630010395+ 81CBOVIX VIX OOPP 20210915 001400000022-00012+00013-00014+00035-00009+00006-00014+00053- 82CBOVIX VIX OOPP 20210915 001400000004+00001-00015+00076-00006-00004+00133-00389-005583630000150+ 81CBOVIX VIX OOPC 20210915 001500000031-00021+00179-00137-00112+00176+00330-00296-00250+ 82CBOVIX VIX OOPC 20210915 001500000327+00483-00456-00381+00470+00428-00279+09327+005883370009546+ 81CBOVIX VIX OOPP 20210915 001500000031-00021+00018-00025+00050-00015+00007-00027+00073- 82CBOVIX VIX OOPP 20210915 001500000004+00001+00028+00103-00015-00009+00157-00666-005883370000300+ 81CBOVIX VIX OOPC 20210915 001600000040-00031+00183-00123-00098+00181+00330-00280-00230+ 82CBOVIX VIX OOPC 20210915 001600000324+00480-00439-00354+00458+00422-00256+09011+006088940008747+ 81CBOVIX VIX OOPP 20210915 001600000040-00031+00021-00038+00063-00019+00007-00043+00093- 82CBOVIX VIX OOPP 20210915 001600000001+00005+00046+00130-00027-00014+00180-00981-006088940000500+ 81CBOVIX VIX OOPC 20210915 001700000048-00041+00186-00108-00084+00184+00328-00261-00210+ 82CBOVIX VIX OOPC 20210915 001700000319+00474-00417-00327+00443+00415-00236+08646+006315500008023+ 81CBOVIX VIX OOPP 20210915 001700000048-00041+00024-00054+00077-00023+00005-00062+00113- 82CBOVIX VIX OOPP 20210915 001700000004-00010+00067+00158-00042-00021+00201-01346-006315500000775+ 81CBOVIX VIX OOPC 20210915 001800000055-00051+00188-00093-00072+00186+00326-00241-00191+ 82CBOVIX VIX OOPC 20210915 001800000312+00468-00394-00301+00425+00406-00216+08267+006482770007348+ 81CBOVIX VIX OOPP 20210915 001800000055-00051+00026-00069+00090-00025+00003-00082+00132- 82CBOVIX VIX OOPP 20210915 001800000011-00017+00091+00183-00059-00030+00220-01725-006482770001100+ 81CBOVIX VIX OOPC 20210915 001900000062-00060+00189-00076-00059+00187+00322-00219-00172+ 82CBOVIX VIX OOPC 20210915 001900000303+00459-00366-00277+00406+00396-00200+07849+006787330006799+ 81CBOVIX VIX OOPP 20210915 001900000062-00060+00027-00085+00102-00025+00001+00104+00151- 82CBOVIX VIX OOPP 20210915 001900000020-00026+00118+00208-00079-00040+00236-02143-006787330001550+ 81CBOVIX VIX OOPC 20210915 002000000067-00067+00189-00062-00049+00186+00317-00198-00156+ 82CBOVIX VIX OOPC 20210915 002000000293+00450-00341-00254+00387+00385-00184+07460+006936670006250+ 81CBOVIX VIX OOPP 20210915 002000000067-00067+00027-00100+00113-00024+00006+00125+00167- 82CBOVIX VIX OOPP 20210915 002000000030-00035+00144+00230-00098-00051+00252-02532-006936670002000+ 81CBOVIX VIX OOPC 20210915 002100000071-00073+00188-00049-00039+00183+00311-00178-00141+ 82CBOVIX VIX OOPC 20210915 002100000282+00440-00315-00234+00368+00374-00171+07070+007170550005800+ 81CBOVIX VIX OOPP 20210915 002100000071-00073+00027-00113+00122-00022+00012+00145+00182- 82CBOVIX VIX OOPP 20210915 002100000041-00045+00170+00250-00117-00062+00265-02922-007170550002550+ 81CBOVIX VIX OOPC 20210915 002200000074-00077+00187-00037-00031+00180+00305-00160-00128+ 82CBOVIX VIX OOPC 20210915 002200000271+00430-00290-00215+00349+00362-00158+06701+007299650005351+ 81CBOVIX VIX OOPP 20210915 002200000074-00077+00025-00125+00131-00019+00018+00163+00196- 82CBOVIX VIX OOPP 20210915 002200000052-00055+00194+00269-00136-00074+00278-03291-007299650003100+ 81CBOVIX VIX OOPC 20210915 002300000077-00080+00185-00026-00023+00176+00299-00143-00116+ 82CBOVIX VIX OOPC 20210915 002300000260+00419-00267-00199+00331+00350-00148+06351+007523970005002+ 81CBOVIX VIX OOPP 20210915 002300000077-00080+00023-00135+00138-00015+00024+00180+00207- 82CBOVIX VIX OOPP 20210915 002300000063-00066+00218+00286-00153-00086+00289-03641-007523970003750+ 81CBOVIX VIX OOPC 20210915 002400000079-00083+00182-00018-00017+00172+00292-00127-00105+ 82CBOVIX VIX OOPC 20210915 002400000249+00408-00245-00184+00314+00339-00137+06019+007670500004652+ 81CBOVIX VIX OOPP 20210915 002400000079-00083+00021-00144+00145-00010+00031+00196+00218- 82CBOVIX VIX OOPP 20210915 002400000074-00077+00239+00301-00171-00098+00299-03973-007670500004400+ 81CBOVIX VIX OOPC 20210915 002500000080-00084+00179-00010-00011+00167+00285-00113-00095+ 82CBOVIX VIX OOPC 20210915 002500000239+00397-00226-00170+00298+00327-00128+05709+007832330004350+ 81CBOVIX VIX OOPP 20210915 002500000080-00084+00018-00152+00150-00006+00038+00210+00228- 82CBOVIX VIX OOPP 20210915 002500000084-00088+00259+00314-00187-00109+00308-04283-007832330005097+ 81CBOVIX VIX OOPC 20210915 002600000081-00085+00176-00003-00007+00162+00278-00101-00086+ 82CBOVIX VIX OOPC 20210915 002600000228+00386-00207-00157+00282+00316-00120+05411+007940720004050+ 81CBOVIX VIX OOPP 20210915 002600000081-00085+00015-00159+00155-00001+00045+00222+00237- 82CBOVIX VIX OOPP 20210915 002600000095-00099+00277+00327-00202-00120+00317-04581-007940720005796+ 81CBOVIX VIX OOPC 20210915 002700000082-00085+00173-00003+00002+00157+00271-00089-00079+ 82CBOVIX VIX OOPC 20210915 002700000218+00375-00190-00146+00268+00305-00112+05140+008089530003804+ 81CBOVIX VIX OOPP 20210915 002700000082-00085+00012-00164+00159-00004-00052+00234+00245- 82CBOVIX VIX OOPP 20210915 002700000105-00109+00294+00338-00216-00131+00324-04852-008089530006550+ 81CBOVIX VIX OOPC 20210915 002800000082-00085+00170-00007+00001-00152+00264-00079-00072+ 82CBOVIX VIX OOPC 20210915 002800000209+00365-00175-00136+00255+00294-00106+04887+008228180003579+ 81CBOVIX VIX OOPP 20210915 002800000082-00085+00008-00169+00163-00009-00059+00244+00251- 82CBOVIX VIX OOPP 20210915 002800000114-00120+00309+00348-00229-00142+00330-05105-008228180007324+ 81CBOVIX VIX OOPC 20210915 002900000082-00084+00166-00012+00005-00147+00257-00070-00065+ 82CBOVIX VIX OOPC 20210915 002900000200+00355-00161-00127+00242+00284-00099+04642+008326700003354+ 81CBOVIX VIX OOPP 20210915 002900000082-00084+00005-00173+00166-00015-00066+00253+00258- 82CBOVIX VIX OOPP 20210915 002900000124-00130+00324+00358-00242-00153+00337-05351-008326700008098+ 81CBOVIX VIX OOPC 20210915 003000000081-00083+00163-00015+00007-00142+00250-00062-00059+ 82CBOVIX VIX OOPC 20210915 003000000191+00344-00148-00118+00230+00274-00093+04412+008423890003150+ 81CBOVIX VIX OOPP 20210915 003000000081-00083+00001-00177+00169-00020-00073+00261+00264- 82CBOVIX VIX OOPP 20210915 003000000132-00140+00337+00367-00255-00163+00343-05580-008423890008894+ 81CBOVIX VIX OOPC 20210915 003250000080-00080+00154-00022+00013-00130+00235-00046-00047+ 82CBOVIX VIX OOPC 20210915 003250000172+00321-00121-00100+00205+00251-00081+03923+008718910002750+ 81CBOVIX VIX OOPP 20210915 003250000080-00080+00008+00183+00174-00031-00089+00277+00276- 82CBOVIX VIX OOPP 20210915 003250000151-00164+00363+00384-00280-00186+00355-06069-008718910010992+ 81CBOVIX VIX OOPC 20210915 003500000078-00076+00145-00026+00017-00119+00219-00033-00038+ 82CBOVIX VIX OOPC 20210915 003500000154+00299-00099-00085+00182+00230-00071+03495+008940560002400+ 81CBOVIX VIX OOPP 20210915 003500000078-00076+00016+00187+00178-00042-00104+00290+00285- 82CBOVIX VIX OOPP 20210915 003500000169-00186+00385+00399-00303-00207+00365-06497-008940560013140+ 81CBOVIX VIX OOPC 20210915 003750000075-00072+00137-00028+00019-00109+00205-00023-00030+ 82CBOVIX VIX OOPC 20210915 003750000139+00279-00082-00073+00162+00210-00062+03120+009120840002100+ 81CBOVIX VIX OOPP 20210915 003750000075-00072+00025+00190+00181-00053-00118+00300+00293- 82CBOVIX VIX OOPP 20210915 003750000184-00206+00403+00412-00323-00226+00374-06872-009120840015338+ 81CBOVIX VIX OOPC 20210915 004000000072-00068+00129-00029+00021-00099+00192-00015-00024+ 82CBOVIX VIX OOPC 20210915 004000000125+00260-00067-00063+00145+00193-00055+02797+009285830001850+ 81CBOVIX VIX OOPP 20210915 004000000072-00068+00033+00191+00183-00062-00132+00308+00299- 82CBOVIX VIX OOPP 20210915 004000000198-00225+00418+00422-00340-00243+00381-07195-009285830017587+ 81CBOVIX VIX OOPC 20210915 004250000069-00064+00122-00030+00022-00091+00180-00010-00019+ 82CBOVIX VIX OOPC 20210915 004250000114+00243-00056-00055+00131+00178-00049+02528+009458930001650+ 81CBOVIX VIX OOPP 20210915 004250000069-00064+00040+00191+00184-00070-00144+00313+00304- 82CBOVIX VIX OOPP 20210915 004250000210-00242+00429+00430-00354-00258+00387-07465-009458930019885+ 81CBOVIX VIX OOPC 20210915 004500000066-00059+00114-00030+00023-00083+00167-00005-00015+ 82CBOVIX VIX OOPC 20210915 004500000102+00226-00046-00047+00117+00164-00043+02266+009552420001450+ 81CBOVIX VIX OOPP 20210915 004500000066-00059+00048+00191+00184-00079-00156+00318+00308- 82CBOVIX VIX OOPP 20210915 004500000221-00258+00439+00438-00368-00273+00393-07726-009552420022183+ 81CBOVIX VIX OOPC 20210915 004750000063-00055+00107-00029+00023-00076+00157-00002-00011+ 82CBOVIX VIX OOPC 20210915 004750000093+00212-00038-00041+00106+00151-00039+02056+009686500001300+ 81CBOVIX VIX OOPP 20210915 004750000063-00055+00054+00191+00185-00085-00166+00321+00312- 82CBOVIX VIX OOPP 20210915 004750000230-00273+00447+00444-00379-00285+00398-07936-009686500024531+ 81CBOVIX VIX OOPC 20210915 005000000060-00052+00101-00029+00023-00070+00148-00001+00009+ 82CBOVIX VIX OOPC 20210915 005000000085+00199-00032-00036+00096+00140-00035+01877+009821440001175+ 81CBOVIX VIX OOPP 20210915 005000000060-00052+00060+00190+00185-00091-00175+00324+00314- 82CBOVIX VIX OOPP 20210915 005000000238-00286+00453+00449-00388-00296+00401-08115-009821440026905+ 81CBOVIX VIX OOPC 20210915 005500000054-00045+00090-00027+00022-00059+00130-00005+00005+ 82CBOVIX VIX OOPC 20210915 005500000071+00175-00022-00028+00079+00120-00028+01556+010004750000950+ 81CBOVIX VIX OOPP 20210915 005500000054-00045+00072+00188+00184-00102-00193+00328+00318- 82CBOVIX VIX OOPP 20210915 005500000252-00310+00463+00457-00406-00316+00408-08437-010004750031676+ 81CBOVIX VIX OOPC 20210915 006000000049-00039+00081-00025+00022-00051+00117-00006+00002+ 82CBOVIX VIX OOPC 20210915 006000000060+00156-00015-00022+00067+00105-00024+01327+010233110000800+ 81CBOVIX VIX OOPP 20210915 006000000049-00039+00081+00186+00183-00110-00207+00330+00321- 82CBOVIX VIX OOPP 20210915 006000000263-00328+00469+00463-00417-00331+00412-08665-010233110036523+ 81CBOVIX VIX OOPC 20210915 006500000044-00034+00072-00022+00020-00043+00103-00008+00000+ 82CBOVIX VIX OOPC 20210915 006500000050+00137-00010-00017+00056+00091-00019+01106+010325300000650+ 81CBOVIX VIX OOPP 20210915 006500000044-00034+00090+00184+00182-00118-00220+00331+00323- 82CBOVIX VIX OOPP 20210915 006500000273-00347+00475+00468-00429-00346+00417-08886-010325300041369+ 81CBOVIX VIX OOPC 20210915 007000000040-00030+00064-00020+00019-00037+00092-00008+00001- 82CBOVIX VIX OOPC 20210915 007000000043+00123-00007-00014+00047+00079-00016+00949+010474750000550+ 81CBOVIX VIX OOPP 20210915 007000000040-00030+00097+00182+00181-00124-00231+00331+00324- 82CBOVIX VIX OOPP 20210915 007000000280-00362+00478+00471-00437-00357+00420-09043-010474750046266+ 81CBOVIX VIX OOPC 20210915 007500000036-00026+00057-00018+00018-00032+00081-00008+00002- 82CBOVIX VIX OOPC 20210915 007500000036+00109-00004-00011+00040+00069-00013+00800+010536590000453+ 81CBOVIX VIX OOPP 20210915 007500000036-00026+00104+00179+00179-00130-00242+00331+00325- 82CBOVIX VIX OOPP 20210915 007500000287-00376+00481+00474-00445-00367+00423-09192-010536590051166+ 81CBOVIX VIX OOPC 20210915 008000000033-00023+00052-00016+00016-00028+00074-00008+00003- 82CBOVIX VIX OOPC 20210915 008000000032+00098-00002-00009+00034+00061-00012+00696+010662040000390+ 81CBOVIX VIX OOPP 20210915 008000000033-00023+00110+00178+00178-00134-00249+00331+00326- 82CBOVIX VIX OOPP 20210915 008000000292-00386+00482+00476-00450-00375+00425-09296-010662040056099+ 81CBOVIX VIX OOPC 20210915 008500000030-00020+00046-00014+00015-00024+00066-00008+00003- 82CBOVIX VIX OOPC 20210915 008500000027+00088-00001-00007+00029+00054-00010+00594+010714110000327+ 81CBOVIX VIX OOPP 20210915 008500000030-00020+00115+00176+00177-00138-00257+00331+00326- 82CBOVIX VIX OOPP 20210915 008500000296-00397+00484+00478-00456-00383+00426-09398-010714110061032+ 81CBOVIX VIX OOPC 20210915 009000000027-00017+00041-00013+00014-00020+00059-00007+00003- 82CBOVIX VIX OOPC 20210915 009000000023+00078-00000+00005+00025+00047-00008+00509+010759510000275+ 81CBOVIX VIX OOPP 20210915 009000000027-00017+00120+00174+00175-00141-00264+00330+00327- 82CBOVIX VIX OOPP 20210915 009000000300-00406+00485+00479-00460-00389+00428-09483-010759510065977+ 81CBOVIX VIX OOPC 20210915 009500000024-00014+00036-00011+00013-00017+00052-00007+00003- 82CBOVIX VIX OOPC 20210915 009500000019+00069-00001+00004+00020+00041-00007+00426+010744420000225+ 81CBOVIX VIX OOPP 20210915 009500000024-00014+00125+00173+00174-00144-00272+00330+00327- 82CBOVIX VIX OOPP 20210915 009500000304-00416+00485+00481-00464-00395+00429-09566-010744420070924+ 81CBOVIX VIX OOPC 20210915 010000000022-00013+00034-00010+00012-00015+00047-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000017+00063-00001+00003+00018+00037-00006+00381+010854450000200+ 81CBOVIX VIX OOPP 20210915 010000000022-00013+00128+00172+00173-00146-00276+00329+00327- 82CBOVIX VIX OOPP 20210915 010000000306-00421+00486+00481-00466-00399+00430-09611-010854450075895+ 81CBOVIX VIX OOPC 20210915 011000000018-00010+00028-00008+00010-00012+00039-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000013+00052-00002+00002+00014+00029-00004+00293+010952900000150+ 81CBOVIX VIX OOPP 20210915 011000000018-00010+00134+00170+00172-00150-00284+00328+00326- 82CBOVIX VIX OOPP 20210915 011000000310-00433+00486+00483-00471-00407+00432-09699-010952900085838+ 81CBOVIX VIX OOPC 20210915 012000000014-00008+00022-00006+00008-00009+00031-00004+00003- 82CBOVIX VIX OOPC 20210915 012000000009+00041-00002+00001+00010+00023-00003+00214+010928200000106+ 81CBOVIX VIX OOPP 20210915 012000000014-00008+00140+00168+00170-00153-00292+00327+00326- 82CBOVIX VIX OOPP 20210915 012000000314-00443+00486+00484-00475-00414+00433-09778-010928200095787+ 81CBOVIX VIX OOPC 20210915 013000000011-00005+00017-00004+00006-00006+00023-00003+00003- 82CBOVIX VIX OOPC 20210915 013000000006+00031-00002+00000+00007+00017-00002+00147+010796210000069+ 81CBOVIX VIX OOPP 20210915 013000000011-00005+00145+00166+00168-00156-00300+00326+00326- 82CBOVIX VIX OOPP 20210915 013000000317-00453+00486+00484-00478-00420+00434-09846-010796210105744+ 81CBOVIX VIX OOPC 20210915 014000000009-00004+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20210915 014000000005+00025-00001+00000+00005+00013-00002+00110+010796210000051+ 81CBOVIX VIX OOPP 20210915 014000000009-00004+00148+00165+00167-00157-00304+00326+00325- 82CBOVIX VIX OOPP 20210915 014000000319-00459+00486+00485-00480-00423+00435-09882-010796210115718+ 81CBOVIX VIX OOPC 20210915 015000000007-00003+00011-00003+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000003+00021-00001+00000-00004+00010-00001+00083+010796210000037+ 81CBOVIX VIX OOPP 20210915 015000000007-00003+00151+00164+00166-00158-00308+00325+00325- 82CBOVIX VIX OOPP 20210915 015000000320-00464+00486+00485-00481-00426+00435-09909-010796210125698+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00147-00144-00140+00146+00291-00289-00282+ 82CBOVIX VIX OOPC 20211020 001000000290+00435-00433-00423+00435+00391-00364+09953+005182230014424+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00012-00000+00000+00027-00038-005182230000011+ 81CBOVIX VIX OOPC 20211020 001100000006-00002+00148-00142-00136+00147+00291-00287-00276+ 82CBOVIX VIX OOPC 20211020 001100000291+00435-00432-00415+00434+00390-00350+09910+005182230013440+ 81CBOVIX VIX OOPP 20211020 001100000006-00002+00003-00002+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00020-00000-00001+00041-00081-005182230000027+ 81CBOVIX VIX OOPC 20211020 001200000009-00004+00150-00140-00131+00148+00292-00285-00269+ 82CBOVIX VIX OOPC 20211020 001200000291+00435-00429-00404+00433+00390-00333+09837+005182230012468+ 81CBOVIX VIX OOPP 20211020 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00005+00031-00001-00002+00058-00153-005182230000054+ 81CBOVIX VIX OOPC 20211020 001300000013-00007+00152-00136-00124+00150+00293-00281-00259+ 82CBOVIX VIX OOPC 20211020 001300000292+00435-00425-00390+00431+00388-00314+09728+005182230011515+ 81CBOVIX VIX OOPP 20211020 001300000013-00007+00007-00009+00021-00005+00003-00009+00031- 82CBOVIX VIX OOPP 20211020 001300000002+00000+00010+00045-00003-00003+00077-00263-005182230000100+ 81CBOVIX VIX OOPC 20211020 001400000019-00013+00155-00129-00114+00154+00293-00272-00244+ 82CBOVIX VIX OOPC 20211020 001400000292+00433-00416-00370+00426+00385-00293+09529+005370000010616+ 81CBOVIX VIX OOPP 20211020 001400000019-00013+00010-00016+00031-00009+00004-00017+00045- 82CBOVIX VIX OOPP 20211020 001400000002+00002+00018+00064-00008-00006+00098-00461-005370000000200+ 81CBOVIX VIX OOPC 20211020 001500000026-00020+00158-00120-00104+00157+00293-00261-00229+ 82CBOVIX VIX OOPC 20211020 001500000290+00430-00404-00349+00418+00381-00273+09275+005538960009767+ 81CBOVIX VIX OOPP 20211020 001500000026-00020+00013-00025+00041-00012+00003-00028+00061- 82CBOVIX VIX OOPP 20211020 001500000001+00004+00031+00086-00016-00010+00119-00716-005538960000350+ 81CBOVIX VIX OOPC 20211020 001600000033-00028+00161-00107-00091+00160+00292-00246-00211+ 82CBOVIX VIX OOPC 20211020 001600000287+00426-00386-00325+00407+00375-00253+08933+005838510009018+ 81CBOVIX VIX OOPP 20211020 001600000033-00028+00016-00037+00053-00015+00002-00044+00079- 82CBOVIX VIX OOPP 20211020 001600000003-00009+00049+00110-00028-00016+00138-01057-005838510000600+ 81CBOVIX VIX OOPC 20211020 001700000039-00035+00162-00096-00081+00162+00290-00230-00195+ 82CBOVIX VIX OOPC 20211020 001700000282+00420-00368-00303+00394+00368-00234+08596+005983710008294+ 81CBOVIX VIX OOPP 20211020 001700000039-00035+00018-00049+00064-00017+00000-00059+00095- 82CBOVIX VIX OOPP 20211020 001700000008-00015+00067+00132-00040-00023+00157-01394-005983710000875+ 81CBOVIX VIX OOPC 20211020 001800000044-00042+00163-00083-00070+00162+00287-00214-00179+ 82CBOVIX VIX OOPC 20211020 001800000275+00413-00347-00281+00380+00360-00216+08229+006156810007644+ 81CBOVIX VIX OOPP 20211020 001800000044-00042+00019-00061+00075-00017+00003+00076+00111- 82CBOVIX VIX OOPP 20211020 001800000014-00021+00087+00154-00055-00031+00175-01762-006156810001225+ 81CBOVIX VIX OOPC 20211020 001900000049-00048+00164-00072-00060+00162+00283-00197-00164+ 82CBOVIX VIX OOPC 20211020 001900000268+00405-00326-00260+00364+00351-00200+07857+006299460007045+ 81CBOVIX VIX OOPP 20211020 001900000049-00048+00019-00073+00085-00017+00007+00093+00126- 82CBOVIX VIX OOPP 20211020 001900000022-00029+00108+00174-00070-00040+00191-02134-006299460001625+ 81CBOVIX VIX OOPC 20211020 002000000053-00054+00163-00060-00051+00161+00278-00180-00149+ 82CBOVIX VIX OOPC 20211020 002000000259+00396-00305-00241+00348+00341-00186+07479+006471970006521+ 81CBOVIX VIX OOPP 20211020 002000000053-00054+00018-00085+00094-00016+00012+00110+00140- 82CBOVIX VIX OOPP 20211020 002000000030-00038+00130+00194-00086-00050+00205-02511-006471970002100+ 81CBOVIX VIX OOPC 20211020 002100000057-00058+00162-00050-00043+00159+00272-00164-00137+ 82CBOVIX VIX OOPC 20211020 002100000250+00387-00284-00223+00333+00331-00173+07111+006631270006047+ 81CBOVIX VIX OOPP 20211020 002100000057-00058+00017-00095+00102-00014+00017+00126+00153- 82CBOVIX VIX OOPP 20211020 002100000039-00047+00151+00212-00102-00060+00218-02879-006631270002625+ 81CBOVIX VIX OOPC 20211020 002200000059-00062+00160-00040-00036+00156+00267-00149-00125+ 82CBOVIX VIX OOPC 20211020 002200000241+00377-00263-00207+00317+00320-00161+06757+006787440005623+ 81CBOVIX VIX OOPP 20211020 002200000059-00062+00016-00105+00109-00011+00023+00141+00165- 82CBOVIX VIX OOPP 20211020 002200000049-00057+00171+00228-00118-00071+00230-03233-006787440003200+ 81CBOVIX VIX OOPC 20211020 002300000062-00064+00158-00032-00029+00152+00261-00135-00114+ 82CBOVIX VIX OOPC 20211020 002300000232+00367-00244-00192+00302+00310-00150+06418+006915730005228+ 81CBOVIX VIX OOPP 20211020 002300000062-00064+00014-00113+00115-00008+00029+00155+00176- 82CBOVIX VIX OOPP 20211020 002300000058-00067+00190+00243-00133-00081+00241-03572-006915730003804+ 81CBOVIX VIX OOPC 20211020 002400000063-00066+00156-00025-00024+00149+00254-00122-00105+ 82CBOVIX VIX OOPC 20211020 002400000223+00358-00227-00179+00288+00299-00141+06103+007108070004916+ 81CBOVIX VIX OOPP 20211020 002400000063-00066+00011-00120+00121-00004+00035+00167+00185- 82CBOVIX VIX OOPP 20211020 002400000067-00077+00208+00256-00147-00092+00250-03887-007108070004492+ 81CBOVIX VIX OOPC 20211020 002500000064-00067+00154-00018-00019+00145+00248-00111-00096+ 82CBOVIX VIX OOPC 20211020 002500000214+00348-00210-00166+00275+00289-00132+05803+007241610004604+ 81CBOVIX VIX OOPP 20211020 002500000064-00067+00009-00127+00126-00000+00042+00179+00194- 82CBOVIX VIX OOPP 20211020 002500000075-00087+00224+00268-00160-00102+00259-04187-007241610005179+ 81CBOVIX VIX OOPC 20211020 002600000065-00068+00151-00013-00015+00141+00242-00100-00088+ 82CBOVIX VIX OOPC 20211020 002600000205+00338-00195-00155+00261+00279-00124+05515+007337100004300+ 81CBOVIX VIX OOPP 20211020 002600000065-00068+00006-00132+00130-00004-00048+00189+00202- 82CBOVIX VIX OOPP 20211020 002600000084-00097+00240+00280-00173-00112+00268-04475-007337100005874+ 81CBOVIX VIX OOPC 20211020 002700000066-00068+00148-00008-00011+00137+00235-00091-00081+ 82CBOVIX VIX OOPC 20211020 002700000197+00328-00181-00144+00248+00269-00115+05239+007413210004012+ 81CBOVIX VIX OOPP 20211020 002700000066-00068+00003-00137+00134-00008-00054+00199+00209- 82CBOVIX VIX OOPP 20211020 002700000093-00107+00254+00291-00186-00122+00276-04751-007413210006585+ 81CBOVIX VIX OOPC 20211020 002800000066-00068+00145-00003-00007+00133+00229-00082-00074+ 82CBOVIX VIX OOPC 20211020 002800000189+00319-00168-00135+00237+00260-00109+04996+007553350003794+ 81CBOVIX VIX OOPP 20211020 002800000066-00068+00000+00142+00138-00012-00061+00207+00215- 82CBOVIX VIX OOPP 20211020 002800000101-00116+00267+00300-00197-00131+00282-04995-007553350007366+ 81CBOVIX VIX OOPC 20211020 002900000066-00068+00142-00000+00004+00129+00223-00074-00068+ 82CBOVIX VIX OOPC 20211020 002900000181+00309-00156-00126+00226+00251-00103+04761+007658140003576+ 81CBOVIX VIX OOPP 20211020 002900000066-00068+00003+00145+00141-00016-00067+00215+00221- 82CBOVIX VIX OOPP 20211020 002900000108-00125+00279+00308-00208-00140+00288-05230-007658140008147+ 81CBOVIX VIX OOPC 20211020 003000000066-00068+00139-00004+00002+00124+00217-00067-00063+ 82CBOVIX VIX OOPC 20211020 003000000174+00300-00145-00118+00216+00242-00097+04531+007731100003357+ 81CBOVIX VIX OOPP 20211020 003000000066-00068+00006+00149+00143-00021-00073+00223+00227- 82CBOVIX VIX OOPP 20211020 003000000116-00134+00290+00317-00219-00149+00294-05459-007731100008928+ 81CBOVIX VIX OOPC 20211020 003250000065-00066+00131-00010+00004-00114+00202-00052-00051+ 82CBOVIX VIX OOPC 20211020 003250000156+00279-00121-00100+00192+00221-00084+04023+007924690002900+ 81CBOVIX VIX OOPP 20211020 003250000065-00066+00014+00155+00149-00031-00088+00238+00239- 82CBOVIX VIX OOPP 20211020 003250000133-00156+00314+00334-00243-00170+00307-05968-007924690010968+ 81CBOVIX VIX OOPC 20211020 003500000063-00063+00123-00014+00008-00105+00188-00040-00042+ 82CBOVIX VIX OOPC 20211020 003500000141+00259-00101-00086+00171+00202-00073+03586+008099490002525+ 81CBOVIX VIX OOPP 20211020 003500000063-00063+00022+00159+00153-00040-00101+00250+00248- 82CBOVIX VIX OOPP 20211020 003500000149-00176+00334+00349-00264-00189+00318-06405-008099490013091+ 81CBOVIX VIX OOPC 20211020 003750000061-00059+00115-00017+00011-00096+00175-00031-00034+ 82CBOVIX VIX OOPC 20211020 003750000127+00240-00084-00074+00152+00185-00064+03199+008234560002200+ 81CBOVIX VIX OOPP 20211020 003750000061-00059+00029+00162+00156-00049-00114+00259+00256- 82CBOVIX VIX OOPP 20211020 003750000163-00195+00350+00361-00282-00206+00327-06792-008234560015264+ 81CBOVIX VIX OOPC 20211020 004000000058-00056+00109-00019+00013-00088+00164-00024-00028+ 82CBOVIX VIX OOPC 20211020 004000000115+00223-00071-00064+00137+00170-00057+02880+008395520001950+ 81CBOVIX VIX OOPP 20211020 004000000058-00056+00036+00164+00157-00057-00126+00266+00262- 82CBOVIX VIX OOPP 20211020 004000000175-00211+00363+00371-00297-00221+00335-07110-008395520017511+ 81CBOVIX VIX OOPC 20211020 004250000056-00053+00102-00020+00014-00081+00153-00018-00023+ 82CBOVIX VIX OOPC 20211020 004250000104+00208-00060-00056+00123+00156-00050+02593+008517800001725+ 81CBOVIX VIX OOPP 20211020 004250000056-00053+00043+00165+00159-00064-00137+00272+00267- 82CBOVIX VIX OOPP 20211020 004250000185-00227+00374+00379-00311-00235+00341-07397-008517800019784+ 81CBOVIX VIX OOPC 20211020 004500000053-00050+00096-00021+00015-00074+00143-00013-00019+ 82CBOVIX VIX OOPC 20211020 004500000095+00194-00051-00049+00112+00144-00045+02351+008648490001543+ 81CBOVIX VIX OOPP 20211020 004500000053-00050+00049+00165+00160-00070-00147+00277+00271- 82CBOVIX VIX OOPP 20211020 004500000195-00241+00383+00386-00323-00247+00346-07640-008648490022100+ 81CBOVIX VIX OOPC 20211020 004750000051-00046+00090-00021+00015-00068+00133-00009-00016+ 82CBOVIX VIX OOPC 20211020 004750000086+00181-00044-00043+00101+00133-00040+02127+008744730001375+ 81CBOVIX VIX OOPP 20211020 004750000051-00046+00055+00166+00160-00077-00156+00280+00274- 82CBOVIX VIX OOPP 20211020 004750000203-00254+00391+00392-00334-00258+00351-07863-008744730024430+ 81CBOVIX VIX OOPC 20211020 005000000048-00044+00085-00021+00016-00063+00125-00007-00013+ 82CBOVIX VIX OOPC 20211020 005000000080+00170-00038-00038+00093+00123-00036+01948+008871190001248+ 81CBOVIX VIX OOPP 20211020 005000000048-00044+00060+00165+00161-00082-00164+00283+00277- 82CBOVIX VIX OOPP 20211020 005000000210-00265+00397+00397-00342-00268+00355-08043-008871190026800+ 81CBOVIX VIX OOPC 20211020 005500000044-00038+00075-00020+00016-00054+00110-00002-00009+ 82CBOVIX VIX OOPC 20211020 005500000066+00148-00027-00030+00076+00105-00029+01614+009020150001006+ 81CBOVIX VIX OOPP 20211020 005500000044-00038+00070+00164+00161-00091-00180+00288+00281- 82CBOVIX VIX OOPP 20211020 005500000223-00286+00407+00405-00358-00286+00362-08376-009020150031554+ 81CBOVIX VIX OOPC 20211020 006000000039-00034+00067-00018+00015-00046+00097-00001+00006+ 82CBOVIX VIX OOPC 20211020 006000000056+00131-00020-00024+00064+00091-00024+01363+009181500000834+ 81CBOVIX VIX OOPP 20211020 006000000039-00034+00078+00163+00160-00099-00193+00290+00284- 82CBOVIX VIX OOPP 20211020 006000000233-00304+00414+00411-00370-00300+00367-08627-009181500036377+ 81CBOVIX VIX OOPC 20211020 006500000035-00029+00058-00017+00015-00038+00084-00002+00003+ 82CBOVIX VIX OOPC 20211020 006500000046+00113-00014-00018+00052+00078-00019+01117+009209120000661+ 81CBOVIX VIX OOPP 20211020 006500000035-00029+00087+00162+00159-00107-00206+00292+00287- 82CBOVIX VIX OOPP 20211020 006500000244-00321+00420+00417-00382-00314+00372-08873-009209120041200+ 81CBOVIX VIX OOPC 20211020 007000000032-00025+00052-00015+00014-00034+00076-00003+00002+ 82CBOVIX VIX OOPC 20211020 007000000040+00101-00011-00015+00045+00068-00017+00966+009364370000565+ 81CBOVIX VIX OOPP 20211020 007000000032-00025+00093+00160+00159-00111-00214+00293+00288- 82CBOVIX VIX OOPP 20211020 007000000250-00333+00424+00420-00389-00323+00375-09024-009364370046100+ 81CBOVIX VIX OOPC 20211020 007500000029-00022+00046-00014+00013-00029+00067-00004+00000+ 82CBOVIX VIX OOPC 20211020 007500000034+00090-00008-00012+00038+00059-00014+00819+009434240000470+ 81CBOVIX VIX OOPP 20211020 007500000029-00022+00098+00159+00158-00116-00223+00294+00289- 82CBOVIX VIX OOPP 20211020 007500000256-00345+00427+00423-00397-00332+00377-09171-009434240051000+ 81CBOVIX VIX OOPC 20211020 008000000025-00019+00040-00012+00012-00024+00058-00004+00001- 82CBOVIX VIX OOPC 20211020 008000000028+00077-00005-00009+00031+00051-00011+00673+009411930000374+ 81CBOVIX VIX OOPP 20211020 008000000025-00019+00105+00157+00157-00121-00232+00294+00290- 82CBOVIX VIX OOPP 20211020 008000000262-00357+00430+00426-00404-00341+00380-09317-009411930055900+ 81CBOVIX VIX OOPC 20211020 008500000023-00017+00037-00011+00011-00021+00053-00004+00001- 82CBOVIX VIX OOPC 20211020 008500000025+00070-00004-00007+00027+00045-00010+00595+009540320000328+ 81CBOVIX VIX OOPP 20211020 008500000023-00017+00108+00156+00156-00124-00237+00294+00291- 82CBOVIX VIX OOPP 20211020 008500000265-00364+00431+00427-00407-00346+00381-09395-009540320060850+ 81CBOVIX VIX OOPC 20211020 009000000021-00015+00033-00010+00010-00019+00047-00004+00001- 82CBOVIX VIX OOPC 20211020 009000000021+00063-00003-00006+00024+00040-00008+00519+009617530000283+ 81CBOVIX VIX OOPP 20211020 009000000021-00015+00112+00155+00155-00126-00242+00294+00291- 82CBOVIX VIX OOPP 20211020 009000000268-00371+00432+00428-00411-00351+00383-09472-009617530065800+ 81CBOVIX VIX OOPC 20211020 009500000019-00013+00029-00009+00009-00016+00042-00004+00002- 82CBOVIX VIX OOPC 20211020 009500000018+00056-00002-00005+00020+00035-00007+00443+009640200000237+ 81CBOVIX VIX OOPP 20211020 009500000019-00013+00115+00154+00154-00129-00248+00294+00291- 82CBOVIX VIX OOPP 20211020 009500000271-00378+00433+00430-00415-00356+00384-09547-009640200070750+ 81CBOVIX VIX OOPC 20211020 010000000016-00011+00026-00008+00008-00013+00036-00004+00002- 82CBOVIX VIX OOPC 20211020 010000000015+00049-00001-00004+00016+00030-00006+00367+009600430000192+ 81CBOVIX VIX OOPP 20211020 010000000016-00011+00119+00153+00153-00132-00253+00294+00291- 82CBOVIX VIX OOPP 20211020 010000000275-00386+00434+00431-00418-00361+00386-09623-009600430075700+ 81CBOVIX VIX OOPC 20211020 011000000011-00006+00017-00005+00006-00008+00024-00003+00002- 82CBOVIX VIX OOPC 20211020 011000000008+00032-00000+00002+00009+00019-00003+00211+009250010000100+ 81CBOVIX VIX OOPP 20211020 011000000011-00006+00128+00150+00151-00137-00266+00293+00292- 82CBOVIX VIX OOPP 20211020 011000000281-00402+00435+00433-00426-00372+00388-09779-009250010085600+ 81CBOVIX VIX OOPC 20211020 012000000009-00005+00014-00004+00005-00006+00020-00002+00002- 82CBOVIX VIX OOPC 20211020 012000000006+00026-00001+00001+00007+00015-00002+00162+009346350000076+ 81CBOVIX VIX OOPP 20211020 012000000009-00005+00131+00149+00150-00139-00270+00292+00291- 82CBOVIX VIX OOPP 20211020 012000000283-00408+00435+00434-00428-00376+00389-09828-009346350095567+ 81CBOVIX VIX OOPC 20211020 013000000007-00004+00011-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20211020 013000000004+00020-00001+00001+00005+00011-00002+00114+009300900000051+ 81CBOVIX VIX OOPP 20211020 013000000007-00004+00134+00148+00149-00141-00275+00292+00291- 82CBOVIX VIX OOPP 20211020 013000000285-00414+00435+00434-00430-00380+00390-09876-009300900105533+ 81CBOVIX VIX OOPC 20211020 014000000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20211020 014000000003+00016-00001+00000+00003+00009-00001+00084+009300900000037+ 81CBOVIX VIX OOPP 20211020 014000000005-00003+00137+00147+00148-00142-00278+00291+00291- 82CBOVIX VIX OOPP 20211020 014000000287-00419+00435+00434-00431-00382+00390-09907-009300900115510+ 81CBOVIX VIX OOPC 20211020 015000000004-00002+00007-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20211020 015000000002+00013-00001+00000+00002+00007-00001+00062+009300900000027+ 81CBOVIX VIX OOPP 20211020 015000000004-00002+00138+00146+00147-00143-00280+00291+00291- 82CBOVIX VIX OOPP 20211020 015000000287-00422+00435+00435-00432-00384+00390-09928-009300900125491+ 81CBOVIX VIX OOPC 20211117 001000000003-00001+00135-00132-00128+00134+00267-00265-00259+ 82CBOVIX VIX OOPC 20211117 001000000267+00400-00398-00389+00399+00359-00337+09935+005040000014253+ 81CBOVIX VIX OOPP 20211117 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20211117 001000000001+00000-00002+00011-00000-00001+00022-00054-005040000000018+ 81CBOVIX VIX OOPC 20211117 001100000005-00003+00136-00130-00125+00135+00268-00263-00254+ 82CBOVIX VIX OOPC 20211117 001100000267+00399-00396-00381+00398+00359-00326+09880+005040000013275+ 81CBOVIX VIX OOPP 20211117 001100000005-00003+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00004+00018-00001-00001+00034-00109-005040000000039+ 81CBOVIX VIX OOPC 20211117 001200000008-00005+00137-00127-00120+00137+00268-00260-00247+ 82CBOVIX VIX OOPC 20211117 001200000267+00399-00393-00371+00397+00357-00312+09793+005040000012312+ 81CBOVIX VIX OOPP 20211117 001200000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20211117 001200000001+00001+00007+00028-00003-00002+00048-00196-005040000000075+ 81CBOVIX VIX OOPC 20211117 001300000012-00009+00139-00122-00113+00139+00268-00254-00237+ 82CBOVIX VIX OOPC 20211117 001300000267+00398-00386-00357+00393+00355-00295+09639+005167600011388+ 81CBOVIX VIX OOPP 20211117 001300000012-00009+00006-00011+00020-00005+00002-00012+00030- 82CBOVIX VIX OOPP 20211117 001300000001+00002+00013+00043-00007-00004+00065-00350-005167600000150+ 81CBOVIX VIX OOPC 20211117 001400000016-00013+00141-00117-00106+00140+00268-00247-00225+ 82CBOVIX VIX OOPC 20211117 001400000266+00395-00379-00341+00388+00353-00277+09452+005207040010489+ 81CBOVIX VIX OOPP 20211117 001400000016-00013+00008-00017+00027-00007+00001-00019+00041- 82CBOVIX VIX OOPP 20211117 001400000001-00004+00021+00058-00012-00007+00083-00537-005207040000250+ 81CBOVIX VIX OOPC 20211117 001500000022-00018+00143-00108-00097+00142+00266-00236-00211+ 82CBOVIX VIX OOPC 20211117 001500000263+00392-00366-00322+00379+00348-00258+09180+005380070009666+ 81CBOVIX VIX OOPP 20211117 001500000022-00018+00010-00025+00037-00009+00000-00030+00055- 82CBOVIX VIX OOPP 20211117 001500000003-00008+00033+00077-00020-00011+00101-00809-005380070000425+ 81CBOVIX VIX OOPC 20211117 001600000027-00024+00144-00099-00087+00144+00264-00224-00197+ 82CBOVIX VIX OOPC 20211117 001600000259+00387-00352-00303+00369+00343-00240+08873+005512800008892+ 81CBOVIX VIX OOPP 20211117 001600000027-00024+00011-00034+00046-00011+00002+00042+00069- 82CBOVIX VIX OOPP 20211117 001600000007-00013+00048+00097-00031-00017+00119-01116-005512800000650+ 81CBOVIX VIX OOPC 20211117 001700000032-00030+00145-00088-00077+00144+00261-00210-00182+ 82CBOVIX VIX OOPC 20211117 001700000253+00380-00334-00282+00356+00335-00223+08509+005738140008218+ 81CBOVIX VIX OOPP 20211117 001700000032-00030+00012-00045+00056-00011+00005+00057+00084- 82CBOVIX VIX OOPP 20211117 001700000013-00019+00066+00118-00043-00024+00136-01480-005738140000975+ 81CBOVIX VIX OOPC 20211117 001800000036-00035+00145-00078-00069+00144+00258-00195-00169+ 82CBOVIX VIX OOPC 20211117 001800000247+00373-00316-00263+00343+00327-00207+08152+005860820007569+ 81CBOVIX VIX OOPP 20211117 001800000036-00035+00012-00055+00065-00011+00009+00071+00098- 82CBOVIX VIX OOPP 20211117 001800000019-00027+00084+00137-00057-00032+00152-01837-005860820001325+ 81CBOVIX VIX OOPC 20211117 001900000040-00040+00145-00068-00060+00143+00253-00181-00155+ 82CBOVIX VIX OOPC 20211117 001900000240+00365-00297-00245+00329+00319-00192+07780+006012600006995+ 81CBOVIX VIX OOPP 20211117 001900000040-00040+00011-00065+00073-00010+00013+00086+00111- 82CBOVIX VIX OOPP 20211117 001900000027-00035+00102+00155-00071-00041+00167-02208-006012600001750+ 81CBOVIX VIX OOPC 20211117 002000000043-00044+00143-00059-00052+00141+00248-00167-00143+ 82CBOVIX VIX OOPC 20211117 002000000232+00356-00279-00227+00314+00309-00179+07412+006147970006471+ 81CBOVIX VIX OOPP 20211117 002000000043-00044+00010-00074+00081-00008+00018+00100+00124- 82CBOVIX VIX OOPP 20211117 002000000035-00044+00121+00172-00085-00050+00181-02577-006147970002225+ 81CBOVIX VIX OOPC 20211117 002100000046-00047+00142-00050-00045+00139+00242-00153-00131+ 82CBOVIX VIX OOPC 20211117 002100000223+00347-00260-00211+00300+00300-00167+07050+006317000006022+ 81CBOVIX VIX OOPP 20211117 002100000046-00047+00009-00083+00088-00006+00024+00113+00135- 82CBOVIX VIX OOPP 20211117 002100000043-00053+00139+00188-00099-00060+00193-02939-006317000002775+ 81CBOVIX VIX OOPC 20211117 002200000048-00050+00140-00043-00039+00136+00237-00140-00121+ 82CBOVIX VIX OOPC 20211117 002200000215+00337-00243-00197+00287+00290-00156+06704+006450870005602+ 81CBOVIX VIX OOPP 20211117 002200000048-00050+00007-00091+00094-00003+00030+00126+00145- 82CBOVIX VIX OOPP 20211117 002200000051-00062+00156+00203-00113-00070+00204-03285-006450870003354+ 81CBOVIX VIX OOPC 20211117 002300000050-00052+00138-00036-00034+00133+00231-00129-00111+ 82CBOVIX VIX OOPC 20211117 002300000207+00327-00227-00183+00273+00280-00146+06374+006590360005230+ 81CBOVIX VIX OOPP 20211117 002300000050-00052+00005-00098+00100-00000-00036+00138+00155- 82CBOVIX VIX OOPP 20211117 002300000060-00072+00173+00216-00126-00080+00214-03615-006590360003981+ 81CBOVIX VIX OOPC 20211117 002400000051-00053+00135-00029-00029+00129+00224-00118-00103+ 82CBOVIX VIX OOPC 20211117 002400000198+00318-00212-00171+00260+00270-00136+06056+006671180004859+ 81CBOVIX VIX OOPP 20211117 002400000051-00053+00002-00104+00105-00004-00042+00149+00164- 82CBOVIX VIX OOPP 20211117 002400000068-00082+00188+00229-00139-00089+00224-03933-006671180004609+ 81CBOVIX VIX OOPC 20211117 002500000052-00054+00133-00024-00024+00126+00218-00108-00095+ 82CBOVIX VIX OOPC 20211117 002500000190+00308-00197-00159+00248+00261-00127+05759+006790950004550+ 81CBOVIX VIX OOPP 20211117 002500000052-00054+00000+00109+00109-00007-00048+00159+00172- 82CBOVIX VIX OOPP 20211117 002500000076-00091+00202+00240-00152-00099+00232-04230-006790950005299+ 81CBOVIX VIX OOPC 20211117 002600000052-00055+00130-00019-00020+00122+00212-00099-00087+ 82CBOVIX VIX OOPC 20211117 002600000183+00299-00184-00149+00236+00252-00119+05473+006877570004250+ 81CBOVIX VIX OOPP 20211117 002600000052-00055+00003+00114+00113-00011-00054+00168+00179- 82CBOVIX VIX OOPP 20211117 002600000084-00101+00216+00251-00164-00108+00240-04515-006877570005998+ 81CBOVIX VIX OOPC 20211117 002700000053-00055+00127-00015-00016+00118+00206-00090-00080+ 82CBOVIX VIX OOPC 20211117 002700000175+00289-00171-00138+00224+00242-00111+05196+006933430003957+ 81CBOVIX VIX OOPP 20211117 002700000053-00055+00006+00119+00117-00015-00060+00176+00186- 82CBOVIX VIX OOPP 20211117 002700000092-00110+00228+00261-00175-00117+00248-04793-006933430006704+ 81CBOVIX VIX OOPC 20211117 002800000053-00055+00124-00011-00013+00115+00200-00083-00074+ 82CBOVIX VIX OOPC 20211117 002800000168+00281-00160-00130+00214+00234-00105+04953+007055170003737+ 81CBOVIX VIX OOPP 20211117 002800000053-00055+00009+00122+00120-00019-00066+00184+00192- 82CBOVIX VIX OOPP 20211117 002800000099-00119+00240+00270-00185-00126+00255-05036-007055170007483+ 81CBOVIX VIX OOPC 20211117 002900000053-00055+00121-00008-00011+00111+00194-00076-00069+ 82CBOVIX VIX OOPC 20211117 002900000161+00272-00149-00122+00204+00225-00099+04718+007144440003517+ 81CBOVIX VIX OOPP 20211117 002900000053-00055+00012+00126+00122-00022-00072+00191+00197- 82CBOVIX VIX OOPP 20211117 002900000106-00128+00250+00278-00195-00134+00261-05271-007144440008262+ 81CBOVIX VIX OOPC 20211117 003000000053-00054+00118-00005-00008+00107+00189-00069-00064+ 82CBOVIX VIX OOPC 20211117 003000000154+00263-00139-00114+00195+00217-00093+04489+007208870003300+ 81CBOVIX VIX OOPP 20211117 003000000053-00054+00015+00129+00125-00026-00078+00197+00203- 82CBOVIX VIX OOPP 20211117 003000000112-00136+00260+00286-00205-00143+00267-05500-007208870009044+ 81CBOVIX VIX OOPC 20211117 003250000052-00053+00111-00001+00003+00099+00175-00056-00053+ 82CBOVIX VIX OOPC 20211117 003250000139+00244-00118-00098+00174+00198-00081+03999+007422990002875+ 81CBOVIX VIX OOPP 20211117 003250000052-00053+00022+00134+00130-00035-00091+00211+00213- 82CBOVIX VIX OOPP 20211117 003250000127-00156+00282+00302-00226-00161+00278-05990-007422990011117+ 81CBOVIX VIX OOPC 20211117 003500000050-00050+00104-00006+00001-00090+00162-00044-00044+ 82CBOVIX VIX OOPC 20211117 003500000124+00224-00099-00083+00153+00180-00070+03529+007501880002450+ 81CBOVIX VIX OOPP 20211117 003500000050-00050+00030+00139+00134-00043-00105+00222+00223- 82CBOVIX VIX OOPP 20211117 003500000142-00176+00301+00316-00246-00179+00290-06460-007501880013189+ 81CBOVIX VIX OOPC 20211117 003750000048-00048+00097-00008+00004-00082+00150-00036-00037+ 82CBOVIX VIX OOPC 20211117 003750000112+00207-00085-00072+00138+00165-00061+03161+007662530002155+ 81CBOVIX VIX OOPP 20211117 003750000048-00048+00036+00142+00137-00051-00116+00231+00230- 82CBOVIX VIX OOPP 20211117 003750000154-00192+00315+00327-00262-00195+00298-06827-007662530015391+ 81CBOVIX VIX OOPC 20211117 004000000046-00045+00091-00010+00006-00076+00139-00029-00031+ 82CBOVIX VIX OOPC 20211117 004000000102+00192-00072-00063+00124+00151-00054+02843+007804530001906+ 81CBOVIX VIX OOPP 20211117 004000000046-00045+00042+00144+00139-00058-00127+00238+00236- 82CBOVIX VIX OOPP 20211117 004000000165-00208+00327+00337-00276-00208+00305-07146-007804530017639+ 81CBOVIX VIX OOPC 20211117 004250000044-00042+00084-00012+00007-00069+00129-00023-00025+ 82CBOVIX VIX OOPC 20211117 004250000091+00177-00061-00054+00110+00138-00047+02533+007867620001656+ 81CBOVIX VIX OOPP 20211117 004250000044-00042+00049+00145+00140-00064-00138+00244+00241- 82CBOVIX VIX OOPP 20211117 004250000175-00223+00338+00345-00289-00222+00312-07456-007867620019887+ 81CBOVIX VIX OOPC 20211117 004500000042-00039+00078-00013+00008-00063+00119-00018-00021+ 82CBOVIX VIX OOPC 20211117 004500000082+00163-00052-00047+00098+00126-00042+02265+007934800001450+ 81CBOVIX VIX OOPP 20211117 004500000042-00039+00055+00146+00142-00071-00147+00249+00245- 82CBOVIX VIX OOPP 20211117 004500000184-00236+00347+00353-00301-00234+00318-07723-007934800022179+ 81CBOVIX VIX OOPC 20211117 004750000040-00037+00074-00013+00009-00058+00111-00014-00018+ 82CBOVIX VIX OOPC 20211117 004750000075+00152-00046-00042+00090+00116-00038+02065+008063980001309+ 81CBOVIX VIX OOPP 20211117 004750000040-00037+00060+00146+00142-00075-00155+00252+00248- 82CBOVIX VIX OOPP 20211117 004750000191-00247+00354+00358-00310-00243+00322-07924-008063980024535+ 81CBOVIX VIX OOPC 20211117 005000000038-00035+00069-00013+00009-00053+00104-00012-00016+ 82CBOVIX VIX OOPC 20211117 005000000069+00142-00040-00037+00082+00108-00034+01884+008173450001183+ 81CBOVIX VIX OOPP 20211117 005000000038-00035+00064+00146+00143-00080-00162+00255+00251- 82CBOVIX VIX OOPP 20211117 005000000197-00257+00360+00362-00318-00252+00326-08105-008173450026906+ 81CBOVIX VIX OOPC 20211117 005500000033-00030+00060-00013+00010-00045+00089-00007-00011+ 82CBOVIX VIX OOPC 20211117 005500000057+00122-00029-00029+00066+00091-00027+01533+008261390000929+ 81CBOVIX VIX OOPP 20211117 005500000033-00030+00073+00146+00143-00089-00177+00260+00256- 82CBOVIX VIX OOPP 20211117 005500000210-00278+00370+00371-00333-00269+00333-08456-008261390031647+ 81CBOVIX VIX OOPC 20211117 006000000030-00027+00053-00013+00010-00039+00079-00004-00008+ 82CBOVIX VIX OOPC 20211117 006000000048+00107-00023-00023+00056+00079-00022+01303+008445700000779+ 81CBOVIX VIX OOPP 20211117 006000000030-00027+00080+00146+00143-00095-00187+00262+00258- 82CBOVIX VIX OOPP 20211117 006000000218-00292+00377+00376-00343-00281+00337-08686-008445700036492+ 81CBOVIX VIX OOPC 20211117 006500000027-00023+00047-00012+00010-00032+00069-00002-00005+ 82CBOVIX VIX OOPC 20211117 006500000040+00093-00017-00018+00047+00067-00018+01081+008515030000629+ 81CBOVIX VIX OOPP 20211117 006500000027-00023+00087+00145+00143-00101-00198+00265+00261- 82CBOVIX VIX OOPP 20211117 006500000226-00306+00382+00381-00353-00292+00341-08908-008515030041337+ 81CBOVIX VIX OOPC 20211117 007000000024-00021+00042-00011+00009-00029+00062-00000-00004+ 82CBOVIX VIX OOPC 20211117 007000000035+00083-00014-00015+00041+00059-00016+00940+008674550000542+ 81CBOVIX VIX OOPP 20211117 007000000024-00021+00091+00144+00142-00105-00205+00266+00262- 82CBOVIX VIX OOPP 20211117 007000000231-00316+00386+00384-00359-00300+00344-09049-008674550046245+ 81CBOVIX VIX OOPC 20211117 007500000022-00018+00037-00010+00009-00025+00054-00000+00003+ 82CBOVIX VIX OOPC 20211117 007500000030+00074-00011-00013+00034+00052-00013+00802+008758800000455+ 81CBOVIX VIX OOPP 20211117 007500000022-00018+00096+00143+00142-00108-00212+00267+00264- 82CBOVIX VIX OOPP 20211117 007500000236-00326+00389+00387-00365-00308+00346-09186-008758800051153+ 81CBOVIX VIX OOPC 20211117 008000000020-00016+00033-00009+00008-00021+00048-00001+00002+ 82CBOVIX VIX OOPC 20211117 008000000025+00064-00008-00010+00029+00045-00011+00676+008793380000375+ 81CBOVIX VIX OOPP 20211117 008000000020-00016+00100+00142+00141-00112-00219+00268+00265- 82CBOVIX VIX OOPP 20211117 008000000241-00335+00391+00390-00371-00315+00349-09313-008793380056068+ 81CBOVIX VIX OOPC 20211117 008500000017-00014+00029-00008+00007-00018+00042-00002+00001+ 82CBOVIX VIX OOPC 20211117 008500000022+00057-00006-00008+00024+00039-00009+00575+008832510000313+ 81CBOVIX VIX OOPP 20211117 008500000017-00014+00104+00141+00141-00115-00224+00268+00265- 82CBOVIX VIX OOPP 20211117 008500000245-00343+00393+00391-00375-00321+00351-09414-008832510061000+ 81CBOVIX VIX OOPC 20211117 009000000015-00011+00025-00007+00007-00015+00036-00002+00000+ 82CBOVIX VIX OOPC 20211117 009000000018+00049-00004-00006+00020+00033-00007+00475+008806850000251+ 81CBOVIX VIX OOPP 20211117 009000000015-00011+00108+00140+00140-00118-00230+00268+00266- 82CBOVIX VIX OOPP 20211117 009000000249-00351+00395+00393-00380-00327+00352-09514-008806850065933+ 81CBOVIX VIX OOPC 20211117 009500000014-00010+00023-00007+00006-00013+00033-00002+00000+ 82CBOVIX VIX OOPC 20211117 009500000016+00045-00004-00005+00018+00030-00007+00423+008911450000223+ 81CBOVIX VIX OOPP 20211117 009500000014-00010+00110+00140+00140-00120-00233+00268+00266- 82CBOVIX VIX OOPP 20211117 009500000250-00355+00396+00394-00382-00330+00353-09565-008911450070900+ 81CBOVIX VIX OOPC 20211117 010000000013-00009+00021-00006+00006-00012+00030-00002+00000- 82CBOVIX VIX OOPC 20211117 010000000014+00040-00003-00005+00016+00027-00006+00373+008980220000195+ 81CBOVIX VIX OOPP 20211117 010000000013-00009+00113+00139+00139-00121-00237+00268+00267- 82CBOVIX VIX OOPP 20211117 010000000252-00359+00397+00395-00384-00333+00354-09615-008980220075867+ 81CBOVIX VIX OOPC 20211117 011000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20211117 011000000010+00031-00002-00003+00011+00020-00004+00274+008998490000138+ 81CBOVIX VIX OOPP 20211117 011000000010-00007+00117+00138+00138-00124-00243+00268+00267- 82CBOVIX VIX OOPP 20211117 011000000256-00368+00398+00397-00388-00339+00356-09714-008998490085800+ 81CBOVIX VIX OOPC 20211117 012000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20211117 012000000008+00025-00001-00002+00008+00016-00003+00202+008999890000099+ 81CBOVIX VIX OOPP 20211117 012000000008-00005+00120+00137+00137-00127-00248+00268+00267- 82CBOVIX VIX OOPP 20211117 012000000259-00375+00399+00398-00391-00344+00357-09787-008999890095750+ 81CBOVIX VIX OOPC 20211117 013000000006-00003+00009-00003+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00017-00000-00001+00005+00011-00002+00129+008808510000059+ 81CBOVIX VIX OOPP 20211117 013000000006-00003+00124+00136+00136-00129-00254+00268+00267- 82CBOVIX VIX OOPP 20211117 013000000262-00382+00399+00399-00394-00349+00358-09860-008808510105700+ 81CBOVIX VIX OOPC 20211117 014000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000003+00014-00000+00001+00004+00008-00001+00095+008808510000043+ 81CBOVIX VIX OOPP 20211117 014000000005-00003+00126+00135+00136-00130-00256+00267+00267- 82CBOVIX VIX OOPP 20211117 014000000263-00386+00400+00399-00396-00351+00358-09893-008808510115673+ 81CBOVIX VIX OOPC 20211117 015000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00011-00000+00000+00003+00006-00001+00072+008808510000031+ 81CBOVIX VIX OOPP 20211117 015000000004-00002+00128+00135+00135-00131-00258+00267+00267- 82CBOVIX VIX OOPP 20211117 015000000264-00389+00400+00399-00397-00353+00359-09917-008808510125652+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20211222 001000000244+00365-00362-00351+00365+00327-00308+09912+004789840013759+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00002+00013-00000-00001+00020-00075-004789840000026+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00126-00117-00111+00124+00245-00238-00228+ 82CBOVIX VIX OOPC 20211222 001100000245+00365-00360-00343+00364+00327-00298+09843+004789840012788+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00021-00001-00002+00030-00144-004789840000054+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00127-00114-00106+00126+00246-00235-00220+ 82CBOVIX VIX OOPC 20211222 001200000245+00365-00356-00333+00362+00325-00285+09737+004789840011836+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20211222 001200000002+00000+00009+00032-00002-00003+00043-00250-004789840000100+ 81CBOVIX VIX OOPC 20211222 001300000014-00010+00130-00109-00099+00128+00246-00229-00211+ 82CBOVIX VIX OOPC 20211222 001300000245+00364-00349-00320+00360+00323-00271+09583+004811600010912+ 81CBOVIX VIX OOPP 20211222 001300000014-00010+00008-00012+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20211222 001300000002+00001+00015+00045-00005-00005+00057-00403-004811600000175+ 81CBOVIX VIX OOPC 20211222 001400000020-00016+00132-00101-00090+00131+00246-00219-00197+ 82CBOVIX VIX OOPC 20211222 001400000244+00361-00338-00302+00354+00319-00254+09333+005006670010063+ 81CBOVIX VIX OOPP 20211222 001400000020-00016+00011-00021+00032-00010+00003-00024+00046- 82CBOVIX VIX OOPP 20211222 001400000001+00003+00026+00063-00010-00009+00074-00654-005006670000325+ 81CBOVIX VIX OOPC 20211222 001500000026-00022+00135-00092-00081+00134+00245-00208-00184+ 82CBOVIX VIX OOPC 20211222 001500000242+00358-00325-00283+00347+00315-00238+09043+005151310009264+ 81CBOVIX VIX OOPP 20211222 001500000026-00022+00013-00030+00041-00012+00002-00035+00059- 82CBOVIX VIX OOPP 20211222 001500000001-00006+00039+00081-00018-00014+00091-00944-005151310000525+ 81CBOVIX VIX OOPC 20211222 001600000031-00028+00136-00082-00071+00136+00244-00195-00170+ 82CBOVIX VIX OOPC 20211222 001600000239+00354-00310-00265+00338+00309-00221+08722+005261770008515+ 81CBOVIX VIX OOPP 20211222 001600000031-00028+00015-00039+00050-00014+00001-00048+00073- 82CBOVIX VIX OOPP 20211222 001600000004-00011+00054+00099-00027-00019+00107-01265-005261770000775+ 81CBOVIX VIX OOPC 20211222 001700000036-00034+00137-00073-00063+00137+00242-00182-00157+ 82CBOVIX VIX OOPC 20211222 001700000235+00349-00294-00247+00328+00302-00206+08379+005349470007817+ 81CBOVIX VIX OOPP 20211222 001700000036-00034+00016-00049+00059-00015+00001+00061+00086- 82CBOVIX VIX OOPP 20211222 001700000008-00016+00071+00118-00037-00026+00122-01608-005349470001075+ 81CBOVIX VIX OOPC 20211222 001800000040-00039+00138-00062-00054+00137+00238-00167-00144+ 82CBOVIX VIX OOPC 20211222 001800000229+00342-00276-00229+00315+00294-00191+08000+005516420007218+ 81CBOVIX VIX OOPP 20211222 001800000040-00039+00016-00059+00068-00015+00005+00076+00099- 82CBOVIX VIX OOPP 20211222 001800000014-00023+00089+00136-00049-00034+00137-01987-005516420001475+ 81CBOVIX VIX OOPC 20211222 001900000044-00044+00138-00053-00046+00136+00235-00153-00131+ 82CBOVIX VIX OOPC 20211222 001900000223+00334-00257-00212+00303+00285-00178+07623+005657130006669+ 81CBOVIX VIX OOPP 20211222 001900000044-00044+00016-00069+00076-00015+00008+00090+00112- 82CBOVIX VIX OOPP 20211222 001900000020-00030+00107+00153-00062-00043+00150-02364-005657130001925+ 81CBOVIX VIX OOPC 20211222 002000000047-00048+00137-00044-00038+00135+00230-00140-00120+ 82CBOVIX VIX OOPC 20211222 002000000216+00327-00240-00196+00290+00276-00165+07253+005789480006174+ 81CBOVIX VIX OOPP 20211222 002000000047-00048+00015-00078+00083-00013+00013+00103+00123- 82CBOVIX VIX OOPP 20211222 002000000027-00038+00125+00168-00074-00052+00163-02734-005789480002428+ 81CBOVIX VIX OOPC 20211222 002100000050-00051+00136-00035-00032+00133+00225-00127-00109+ 82CBOVIX VIX OOPC 20211222 002100000208+00318-00222-00182+00277+00267-00154+06893+005932650005738+ 81CBOVIX VIX OOPP 20211222 002100000050-00051+00014-00086+00090-00011+00018+00116+00134- 82CBOVIX VIX OOPP 20211222 002100000035-00046+00142+00183-00087-00061+00174-03094-005932650002992+ 81CBOVIX VIX OOPC 20211222 002200000052-00054+00134-00028-00026+00130+00220-00115-00100+ 82CBOVIX VIX OOPC 20211222 002200000201+00310-00206-00168+00265+00258-00143+06547+006006050005303+ 81CBOVIX VIX OOPP 20211222 002200000052-00054+00013-00093+00095-00009+00023+00128+00143- 82CBOVIX VIX OOPP 20211222 002200000042-00055+00158+00196-00100-00070+00185-03440-006006050003556+ 81CBOVIX VIX OOPC 20211222 002300000053-00055+00132-00022-00021+00127+00215-00104-00091+ 82CBOVIX VIX OOPC 20211222 002300000193+00301-00191-00156+00253+00249-00134+06218+006134140004949+ 81CBOVIX VIX OOPP 20211222 002300000053-00055+00011-00100+00100-00006+00028+00139+00152- 82CBOVIX VIX OOPP 20211222 002300000050-00063+00173+00209-00112-00079+00194-03769-006134140004200+ 81CBOVIX VIX OOPC 20211222 002400000055-00057+00130-00016-00016+00124+00209-00094-00083+ 82CBOVIX VIX OOPC 20211222 002400000186+00292-00177-00145+00241+00240-00125+05902+006216140004600+ 81CBOVIX VIX OOPP 20211222 002400000055-00057+00009-00105+00105-00003+00034+00149+00160- 82CBOVIX VIX OOPP 20211222 002400000057-00072+00188+00220-00124-00088+00203-04085-006216140004850+ 81CBOVIX VIX OOPC 20211222 002500000055-00058+00128-00011-00012+00121+00204-00085-00076+ 82CBOVIX VIX OOPC 20211222 002500000178+00284-00164-00134+00230+00231-00117+05606+006317860004300+ 81CBOVIX VIX OOPP 20211222 002500000055-00058+00006-00110+00109-00001-00039+00158+00167- 82CBOVIX VIX OOPP 20211222 002500000065-00081+00201+00230-00135-00097+00211-04381-006317860005549+ 81CBOVIX VIX OOPC 20211222 002600000056-00058+00125-00007-00009+00117+00198-00077-00069+ 82CBOVIX VIX OOPC 20211222 002600000171+00275-00151-00125+00218+00222-00109+05318+006378660004000+ 81CBOVIX VIX OOPP 20211222 002600000056-00058+00004-00115+00113-00004-00045+00166+00174- 82CBOVIX VIX OOPP 20211222 002600000072-00089+00213+00240-00146-00106+00219-04668-006378660006247+ 81CBOVIX VIX OOPC 20211222 002700000056-00058+00123-00003-00006+00114+00193-00069-00063+ 82CBOVIX VIX OOPC 20211222 002700000164+00267-00140-00116+00208+00214-00103+05055+006468700003750+ 81CBOVIX VIX OOPP 20211222 002700000056-00058+00001-00118+00116-00008-00050+00174+00180- 82CBOVIX VIX OOPP 20211222 002700000079-00098+00224+00249-00156-00114+00225-04932-006468700006996+ 81CBOVIX VIX OOPC 20211222 002800000056-00058+00120-00000+00003+00110+00187-00062-00058+ 82CBOVIX VIX OOPC 20211222 002800000157+00258-00130-00108+00198+00206-00096+04800+006530770003504+ 81CBOVIX VIX OOPP 20211222 002800000056-00058+00002+00122+00119-00011-00056+00181+00185- 82CBOVIX VIX OOPP 20211222 002800000086-00106+00235+00257-00166-00122+00232-05187-006530770007748+ 81CBOVIX VIX OOPC 20211222 002900000056-00057+00117-00003+00001+00107+00182-00056-00053+ 82CBOVIX VIX OOPC 20211222 002900000151+00251-00121-00101+00190+00198-00091+04580+006646790003321+ 81CBOVIX VIX OOPP 20211222 002900000056-00057+00004+00125+00121-00015-00061+00187+00190- 82CBOVIX VIX OOPP 20211222 002900000092-00114+00244+00263-00175-00130+00237-05407-006646790008565+ 81CBOVIX VIX OOPC 20211222 003000000056-00057+00114-00005+00001-00104+00177-00051-00049+ 82CBOVIX VIX OOPC 20211222 003000000145+00243-00112-00095+00181+00191-00086+04368+006736560003138+ 81CBOVIX VIX OOPP 20211222 003000000056-00057+00007+00127+00123-00018-00066+00192+00194- 82CBOVIX VIX OOPP 20211222 003000000098-00121+00252+00270-00183-00137+00242-05619-006736560009381+ 81CBOVIX VIX OOPC 20211222 003250000055-00055+00107-00010+00006-00095+00164-00039-00039+ 82CBOVIX VIX OOPC 20211222 003250000130+00224-00093-00080+00161+00173-00074+03856+006859810002681+ 81CBOVIX VIX OOPP 20211222 003250000055-00055+00014+00132+00127-00027-00079+00204+00204- 82CBOVIX VIX OOPP 20211222 003250000113-00140+00272+00285-00204-00155+00254-06131-006859810011421+ 81CBOVIX VIX OOPC 20211222 003500000053-00052+00100-00014+00009-00086+00152-00029-00031+ 82CBOVIX VIX OOPC 20211222 003500000116+00207-00077-00067+00142+00157-00064+03408+006961820002300+ 81CBOVIX VIX OOPP 20211222 003500000053-00052+00021+00135+00130-00035-00091+00214+00212- 82CBOVIX VIX OOPP 20211222 003500000127-00158+00288+00297-00222-00171+00264-06579-006961820013536+ 81CBOVIX VIX OOPC 20211222 003750000051-00049+00094-00015+00011-00079+00141-00022-00025+ 82CBOVIX VIX OOPC 20211222 003750000106+00192-00064-00058+00128+00144-00056+03052+007114480002025+ 81CBOVIX VIX OOPP 20211222 003750000051-00049+00027+00137+00132-00042-00102+00221+00218- 82CBOVIX VIX OOPP 20211222 003750000138-00173+00300+00307-00237-00185+00272-06934-007114480015758+ 81CBOVIX VIX OOPC 20211222 004000000048-00046+00088-00017+00012-00073+00131-00017-00020+ 82CBOVIX VIX OOPC 20211222 004000000095+00177-00054-00050+00115+00131-00050+02730+007222050001775+ 81CBOVIX VIX OOPP 20211222 004000000048-00046+00033+00138+00134-00049-00112+00226+00223- 82CBOVIX VIX OOPP 20211222 004000000148-00187+00311+00315-00250-00197+00278-07257-007222050018005+ 81CBOVIX VIX OOPC 20211222 004250000046-00043+00082-00017+00013-00066+00121-00012-00016+ 82CBOVIX VIX OOPC 20211222 004250000086+00164-00045-00043+00102+00119-00043+02436+007296440001550+ 81CBOVIX VIX OOPP 20211222 004250000046-00043+00039+00139+00135-00055-00122+00231+00227- 82CBOVIX VIX OOPP 20211222 004250000157-00201+00320+00322-00262-00209+00285-07550-007296440020277+ 81CBOVIX VIX OOPC 20211222 004500000044-00041+00077-00018+00014-00061+00113-00009-00013+ 82CBOVIX VIX OOPC 20211222 004500000078+00152-00038-00037+00092+00109-00039+02195+007391890001375+ 81CBOVIX VIX OOPP 20211222 004500000044-00041+00045+00139+00135-00061-00130+00234+00230- 82CBOVIX VIX OOPP 20211222 004500000165-00213+00327+00328-00272-00219+00289-07791-007391890022599+ 81CBOVIX VIX OOPC 20211222 004750000041-00038+00072-00017+00014-00056+00105-00006-00010+ 82CBOVIX VIX OOPC 20211222 004750000071+00141-00032-00032+00083+00100-00035+01984+007479100001225+ 81CBOVIX VIX OOPP 20211222 004750000041-00038+00050+00139+00136-00066-00138+00237+00233- 82CBOVIX VIX OOPP 20211222 004750000172-00223+00332+00332-00281-00228+00294-08003-007479100024946+ 81CBOVIX VIX OOPC 20211222 005000000039-00036+00067-00017+00014-00051+00098-00004-00008+ 82CBOVIX VIX OOPC 20211222 005000000065+00132-00027-00028+00076+00092-00031+01803+007567810001100+ 81CBOVIX VIX OOPP 20211222 005000000039-00036+00054+00139+00136-00070-00145+00239+00235- 82CBOVIX VIX OOPP 20211222 005000000178-00233+00337+00336-00289-00236+00297-08184-007567810027318+ 81CBOVIX VIX OOPC 20211222 005500000035-00031+00059-00016+00014-00043+00085-00000-00005+ 82CBOVIX VIX OOPC 20211222 005500000053+00114-00019-00022+00062+00078-00025+01477+007677060000875+ 81CBOVIX VIX OOPP 20211222 005500000035-00031+00063+00138+00135-00078-00158+00243+00238- 82CBOVIX VIX OOPP 20211222 005500000190-00251+00345+00343-00303-00250+00303-08509-007677060032087+ 81CBOVIX VIX OOPC 20211222 006000000032-00027+00052-00015+00013-00037+00075-00001+00003+ 82CBOVIX VIX OOPC 20211222 006000000045+00100-00014-00017+00052+00067-00021+01245+007824020000725+ 81CBOVIX VIX OOPP 20211222 006000000032-00027+00069+00137+00135-00085-00168+00244+00240- 82CBOVIX VIX OOPP 20211222 006000000198-00265+00350+00348-00312-00261+00308-08741-007824020036930+ 81CBOVIX VIX OOPC 20211222 006500000029-00024+00047-00014+00013-00033+00067-00002+00002+ 82CBOVIX VIX OOPC 20211222 006500000040+00089-00011-00014+00046+00059-00018+01081+008002720000625+ 81CBOVIX VIX OOPP 20211222 006500000029-00024+00074+00136+00134-00089-00176+00245+00241- 82CBOVIX VIX OOPP 20211222 006500000203-00275+00353+00351-00319-00269+00310-08905-008002720041824+ 81CBOVIX VIX OOPC 20211222 007000000026-00021+00042-00013+00012-00028+00060-00003+00000+ 82CBOVIX VIX OOPC 20211222 007000000034+00079-00008-00011+00039+00051-00015+00923+008102780000525+ 81CBOVIX VIX OOPP 20211222 007000000026-00021+00080+00134+00133-00093-00183+00246+00243- 82CBOVIX VIX OOPP 20211222 007000000209-00285+00356+00353-00326-00277+00313-09063-008102780046718+ 81CBOVIX VIX OOPC 20211222 007500000023-00018+00037-00011+00011-00024+00052-00004+00000- 82CBOVIX VIX OOPC 20211222 007500000028+00069-00006-00009+00032+00044-00012+00768+008121880000425+ 81CBOVIX VIX OOPP 20211222 007500000023-00018+00085+00133+00132-00098-00191+00247+00243- 82CBOVIX VIX OOPP 20211222 007500000215-00296+00359+00356-00332-00284+00316-09219-008121880051612+ 81CBOVIX VIX OOPC 20211222 008000000020-00016+00032-00010+00010-00020+00046-00004+00001- 82CBOVIX VIX OOPC 20211222 008000000024+00061-00004-00007+00027+00038-00010+00650+008164100000353+ 81CBOVIX VIX OOPP 20211222 008000000020-00016+00089+00132+00132-00101-00197+00247+00244- 82CBOVIX VIX OOPP 20211222 008000000219-00304+00361+00358-00337-00290+00318-09337-008164100056533+ 81CBOVIX VIX OOPC 20211222 008500000018-00014+00029-00009+00009-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20211222 008500000020+00053-00003-00005+00023+00033-00008+00552+008198400000294+ 81CBOVIX VIX OOPP 20211222 008500000018-00014+00093+00131+00131-00104-00203+00247+00244- 82CBOVIX VIX OOPP 20211222 008500000223-00311+00362+00359-00342-00295+00320-09435-008198400061468+ 81CBOVIX VIX OOPC 20211222 009000000016-00011+00025-00008+00008-00014+00035-00004+00002- 82CBOVIX VIX OOPC 20211222 009000000017+00046-00002-00004+00019+00028-00007+00453+008168320000234+ 81CBOVIX VIX OOPP 20211222 009000000016-00011+00097+00129+00130-00107-00208+00247+00245- 82CBOVIX VIX OOPP 20211222 009000000226-00319+00363+00361-00346-00300+00321-09533-008168320066403+ 81CBOVIX VIX OOPC 20211222 009500000014-00010+00022-00007+00008-00013+00031-00003+00002- 82CBOVIX VIX OOPC 20211222 009500000015+00041-00001-00003+00016+00025-00006+00394+008222260000201+ 81CBOVIX VIX OOPP 20211222 009500000014-00010+00099+00129+00129-00109-00212+00246+00245- 82CBOVIX VIX OOPP 20211222 009500000228-00324+00364+00361-00348-00303+00322-09593-008222260071363+ 81CBOVIX VIX OOPC 20211222 010000000013-00009+00020-00006+00007-00011+00028-00003+00002- 82CBOVIX VIX OOPC 20211222 010000000013+00037-00001-00003+00014+00022-00005+00345+008279700000175+ 81CBOVIX VIX OOPP 20211222 010000000013-00009+00102+00128+00128-00110-00215+00246+00245- 82CBOVIX VIX OOPP 20211222 010000000230-00328+00364+00362-00350-00306+00323-09641-008279700076331+ 81CBOVIX VIX OOPC 20211222 011000000010-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000009+00029-00000+00002+00010+00017-00004+00250+008279350000122+ 81CBOVIX VIX OOPP 20211222 011000000010-00007+00106+00126+00127-00113-00221+00246+00245- 82CBOVIX VIX OOPP 20211222 011000000234-00336+00365+00363-00354-00312+00325-09737-008279350086265+ 81CBOVIX VIX OOPC 20211222 012000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00020-00000+00001+00006+00011-00002+00151+008059140000069+ 81CBOVIX VIX OOPP 20211222 012000000007-00004+00111+00125+00126-00117-00228+00245+00245- 82CBOVIX VIX OOPP 20211222 012000000238-00345+00365+00364-00359-00317+00326-09835-008059140096200+ 81CBOVIX VIX OOPC 20211222 013000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000004+00015-00001+00000+00004+00008-00001+00108+008043100000048+ 81CBOVIX VIX OOPP 20211222 013000000005-00003+00113+00124+00125-00118-00232+00245+00244- 82CBOVIX VIX OOPP 20211222 013000000239-00350+00365+00364-00360-00320+00327-09878-008043100106167+ 81CBOVIX VIX OOPC 20211222 014000000004-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000002+00010-00000+00000+00002+00005-00001+00065+007848450000027+ 81CBOVIX VIX OOPP 20211222 014000000004-00002+00116+00123+00124-00119-00235+00244+00244- 82CBOVIX VIX OOPP 20211222 014000000241-00354+00365+00365-00362-00323+00327-09922-007848450116133+ 81CBOVIX VIX OOPC 20211222 015000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00008-00000+00000-00002+00004-00001+00047+007848450000019+ 81CBOVIX VIX OOPP 20211222 015000000003-00001+00117+00123+00123-00120-00237+00244+00244- 82CBOVIX VIX OOPP 20211222 015000000241-00357+00365+00365-00363-00324+00328-09940-007848450126113+ 81CBOVIXW VIX OOPC 20210428 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000007380+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000006880+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000006380+ 81CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000005880+ 81CBOVIXW VIX OOPP 20210428 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000005380+ 81CBOVIXW VIX OOPP 20210428 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000004880+ 81CBOVIXW VIX OOPP 20210428 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000004380+ 81CBOVIXW VIX OOPP 20210428 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000003880+ 81CBOVIXW VIX OOPP 20210428 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000003380+ 81CBOVIXW VIX OOPP 20210428 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002880+ 81CBOVIXW VIX OOPP 20210428 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002380+ 81CBOVIXW VIX OOPP 20210428 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001380+ 81CBOVIXW VIX OOPP 20210428 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000380+ 81CBOVIXW VIX OOPP 20210428 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210428 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000620+ 81CBOVIXW VIX OOPC 20210428 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000001620+ 81CBOVIXW VIX OOPC 20210428 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000002620+ 81CBOVIXW VIX OOPC 20210428 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003620+ 81CBOVIXW VIX OOPC 20210428 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000004620+ 81CBOVIXW VIX OOPC 20210428 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000005620+ 81CBOVIXW VIX OOPC 20210428 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000006620+ 81CBOVIXW VIX OOPC 20210428 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000007620+ 81CBOVIXW VIX OOPC 20210428 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000008620+ 81CBOVIXW VIX OOPC 20210428 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000009620+ 81CBOVIXW VIX OOPC 20210428 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000010620+ 81CBOVIXW VIX OOPC 20210428 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000011620+ 81CBOVIXW VIX OOPC 20210428 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000012620+ 81CBOVIXW VIX OOPC 20210428 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000015120+ 81CBOVIXW VIX OOPC 20210428 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017620+ 81CBOVIXW VIX OOPC 20210428 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020120+ 81CBOVIXW VIX OOPC 20210428 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022620+ 81CBOVIXW VIX OOPC 20210428 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025120+ 81CBOVIXW VIX OOPC 20210428 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027620+ 81CBOVIXW VIX OOPC 20210428 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030120+ 81CBOVIXW VIX OOPC 20210428 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000032620+ 81CBOVIXW VIX OOPC 20210428 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000037620+ 81CBOVIXW VIX OOPC 20210428 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000042620+ 81CBOVIXW VIX OOPC 20210428 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000047620+ 81CBOVIXW VIX OOPC 20210428 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000052620+ 81CBOVIXW VIX OOPC 20210428 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000057620+ 81CBOVIXW VIX OOPC 20210428 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210428 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000062620+ 81CBOVIXW VIX OOPC 20210428 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000067620+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000072620+ 81CBOVIXW VIX OOPC 20210428 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000077620+ 81CBOVIXW VIX OOPC 20210428 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210428 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210428 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000082620+ 81CBOVIXW VIX OOPC 20210505 001000000000+00000+00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210505 001000000698+01050-01050-00847+00847+00945-00254+09999+007567010008475+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210505 001000000002-00000+00000+00203-00203-00000+00300-00000+007567010000000+ 81CBOVIXW VIX OOPC 20210505 001050000000+00000+00350-00350-00350+00350+00700-00700-00687+ 82CBOVIXW VIX OOPC 20210505 001050000692+01050-01050-00797+00797+00945-00239+09999+007567010007975+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210505 001050000008-00000+00000+00253-00253-00000+00315-00000+007567010000000+ 81CBOVIXW VIX OOPC 20210505 001100000000+00000+00350-00350-00350+00350+00700-00700-00672+ 82CBOVIXW VIX OOPC 20210505 001100000680+01050-01050-00747+00747+00945-00224+09999+007567010007475+ 81CBOVIXW VIX OOPP 20210505 001100000000+00000+00000+00000+00000-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20210505 001100000020-00000+00000+00303-00302-00000+00330-00000+007567010000000+ 81CBOVIXW VIX OOPC 20210505 001150000000+00000+00350-00350-00350+00350+00700-00700-00650+ 82CBOVIXW VIX OOPC 20210505 001150000659+01050-01050-00697+00697+00945-00209+09999+007567010006975+ 81CBOVIXW VIX OOPP 20210505 001150000000+00000+00000+00000+00000-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20210505 001150000041-00000+00000+00352-00352-00000+00345-00000+007567010000000+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000-00350-00350-00349+00350+00700-00700-00620+ 82CBOVIXW VIX OOPC 20210505 001200000628+01050-01050-00647+00647+00945-00194+09999+007567010006475+ 81CBOVIXW VIX OOPP 20210505 001200000000+00000+00000+00000+00001-00000-00000+00000+00080- 82CBOVIXW VIX OOPP 20210505 001200000072-00000+00000+00402-00402-00000+00360-00000+007567010000000+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000-00350-00350-00347+00349+00700-00700-00582+ 82CBOVIXW VIX OOPC 20210505 001250000588+01050-01050-00597+00597+00945-00179+09999+007567010005975+ 81CBOVIXW VIX OOPP 20210505 001250000000+00000+00000+00000+00003-00001-00000+00000+00118- 82CBOVIXW VIX OOPP 20210505 001250000112-00000+00000+00452-00452-00000+00375-00000+007567010000000+ 81CBOVIXW VIX OOPC 20210505 001300000000-00000+00350-00350-00344+00347+00700-00700-00540+ 82CBOVIXW VIX OOPC 20210505 001300000544+01050-01050-00548+00548+00945-00164+09996+007567010005475+ 81CBOVIXW VIX OOPP 20210505 001300000000-00000+00000+00000+00006-00003-00000+00000+00160- 82CBOVIXW VIX OOPP 20210505 001300000156-00000+00000+00502-00502-00000+00390-00003-007567010000000+ 81CBOVIXW VIX OOPC 20210505 001350000000-00000+00350-00350-00337+00343+00700-00700-00494+ 82CBOVIXW VIX OOPC 20210505 001350000496+01050-01050-00498+00498+00945-00149+09988+007567010004976+ 81CBOVIXW VIX OOPP 20210505 001350000000-00000+00000+00000+00013-00007-00000+00000+00206- 82CBOVIXW VIX OOPP 20210505 001350000204-00000+00000+00552-00552-00000+00405-00011-007567010000001+ 81CBOVIXW VIX OOPC 20210505 001400000000-00000+00350-00350-00325+00334+00700-00700-00446+ 82CBOVIXW VIX OOPC 20210505 001400000447+01050-01050-00448+00448+00945-00134+09965+007567010004477+ 81CBOVIXW VIX OOPP 20210505 001400000000-00000+00000+00000+00025-00016-00000+00000+00254- 82CBOVIXW VIX OOPP 20210505 001400000253-00000+00000+00602-00602-00000+00420-00034-007567010000002+ 81CBOVIXW VIX OOPC 20210505 001450000000-00000+00349-00349-00309+00320+00699-00699-00397+ 82CBOVIXW VIX OOPC 20210505 001450000398+01049-01049-00398+00398+00945-00119+09909+007567010003981+ 81CBOVIXW VIX OOPP 20210505 001450000000-00000+00001+00001+00041-00030-00001+00001+00303- 82CBOVIXW VIX OOPP 20210505 001450000302-00001+00001+00652-00652-00000+00435-00090-007567010000006+ 81CBOVIXW VIX OOPC 20210505 001500000000-00001+00348-00348-00287+00298+00698-00698-00349+ 82CBOVIXW VIX OOPC 20210505 001500000349+01048-01048-00349+00349+00945-00105+09793+007567010003490+ 81CBOVIXW VIX OOPP 20210505 001500000000-00001+00002+00002+00063-00052-00002+00002+00351- 82CBOVIXW VIX OOPP 20210505 001500000351-00002+00002+00701-00701-00000+00449-00206-007567010000015+ 81CBOVIXW VIX OOPC 20210505 001600000001-00004+00343-00343-00228+00237+00693-00693-00254+ 82CBOVIXW VIX OOPC 20210505 001600000254+01043-01043-00255+00255+00943-00076+09229+007567010002545+ 81CBOVIXW VIX OOPP 20210505 001600000001-00004+00007+00007+00122-00113-00007+00007+00446- 82CBOVIXW VIX OOPP 20210505 001600000445-00007+00007+00795-00795-00002+00478-00770-007567010000070+ 81CBOVIXW VIX OOPC 20210505 001700000001-00010+00322-00321-00163+00169+00671-00671-00176+ 82CBOVIXW VIX OOPC 20210505 001700000176+01021-01021-00177+00177+00936-00053+07793+008445980001765+ 81CBOVIXW VIX OOPP 20210505 001700000001-00010+00028+00029+00187-00181-00029+00029+00524- 82CBOVIXW VIX OOPP 20210505 001700000523-00029+00029+00873-00873-00009+00501-02206-008445980000290+ 81CBOVIXW VIX OOPC 20210505 001800000000-00013+00287-00283-00110+00114+00631-00631-00117+ 82CBOVIXW VIX OOPC 20210505 001800000117+00980-00980-00117+00117+00924-00035+06064+009070070001170+ 81CBOVIXW VIX OOPP 20210505 001800000000-00013+00063+00067+00240-00236-00069+00069+00583- 82CBOVIXW VIX OOPP 20210505 001800000583-00069+00069+00933-00933-00021+00519-03934-009070070000695+ 81CBOVIXW VIX OOPC 20210505 001900000001+00015+00236-00227-00082+00085+00563-00561-00087+ 82CBOVIXW VIX OOPC 20210505 001900000087+00910-00910-00088+00088+00903-00026+04552+010813870000875+ 81CBOVIXW VIX OOPP 20210505 001900000001+00015+00114+00123+00268-00265-00137+00139+00613- 82CBOVIXW VIX OOPP 20210505 001900000612-00140+00140+00962-00962-00042+00528-05447-010813870001400+ 81CBOVIXW VIX OOPC 20210505 002000000002+00015+00192-00179-00063+00065+00492-00487-00067+ 82CBOVIXW VIX OOPC 20210505 002000000067+00832-00831-00068+00068+00879-00020+03506+012232530000675+ 81CBOVIXW VIX OOPP 20210505 002000000002+00015+00158+00171+00287-00285-00208+00213+00633- 82CBOVIXW VIX OOPP 20210505 002000000632-00218+00219+00982-00982-00066+00534-06493-012232530002200+ 81CBOVIXW VIX OOPC 20210505 002100000002+00014+00156-00140-00048+00050+00426-00416-00051+ 82CBOVIXW VIX OOPC 20210505 002100000051+00752-00749-00052+00052+00854-00015+02717+013233410000515+ 81CBOVIXW VIX OOPP 20210505 002100000002+00014+00194+00210+00302-00300-00274+00284+00649- 82CBOVIXW VIX OOPP 20210505 002100000648-00298+00301+00998-00998-00091+00538-07282-013233410003040+ 81CBOVIXW VIX OOPC 20210505 002200000003+00012+00126-00109-00037+00038+00365-00352-00039+ 82CBOVIXW VIX OOPC 20210505 002200000039+00674-00668-00040+00040+00827-00012+02119+014059810000395+ 81CBOVIXW VIX OOPP 20210505 002200000003+00012+00224+00241+00313-00312-00335+00348+00661- 82CBOVIXW VIX OOPP 20210505 002200000660-00376+00382+01010-01010-00118+00542-07880-014059810003920+ 81CBOVIXW VIX OOPC 20210505 002300000003+00011+00102-00085-00029+00030+00311-00295-00031+ 82CBOVIXW VIX OOPC 20210505 002300000031+00598-00589-00031+00032+00800-00009+01693+014927270000315+ 81CBOVIXW VIX OOPP 20210505 002300000003+00011+00248+00265+00321-00320-00389+00405+00669- 82CBOVIXW VIX OOPP 20210505 002300000668-00452+00461+01018-01018-00145+00544-08306-014927270004840+ 81CBOVIXW VIX OOPC 20210505 002400000003+00010+00083-00068-00024+00025+00265-00247-00026+ 82CBOVIXW VIX OOPC 20210505 002400000026+00529-00516-00026+00026+00771-00008+01385+015801250000260+ 81CBOVIXW VIX OOPP 20210505 002400000003+00010+00267+00282+00326-00325-00435+00453+00674- 82CBOVIXW VIX OOPP 20210505 002400000674-00521+00534+01024-01024-00174+00546-08614-015801250005784+ 81CBOVIXW VIX OOPC 20210505 002500000003+00009+00069-00055-00021+00021+00227-00208-00022+ 82CBOVIXW VIX OOPC 20210505 002500000022+00467-00451-00022+00022+00743-00007+01165+016700810000221+ 81CBOVIXW VIX OOPP 20210505 002500000003+00009+00281+00295+00329-00329-00473+00492+00678- 82CBOVIXW VIX OOPP 20210505 002500000678-00583+00599+01028-01028-00202+00547-08834-016700810006746+ 81CBOVIXW VIX OOPC 20210505 002600000002+00008+00057-00044-00017+00018+00194-00175-00018+ 82CBOVIXW VIX OOPC 20210505 002600000018+00411-00393-00018+00018+00714-00005+00965+017358790000183+ 81CBOVIXW VIX OOPP 20210505 002600000002+00008+00293+00306+00333-00332-00506+00525+00682- 82CBOVIXW VIX OOPP 20210505 002600000682-00639+00657+01032-01032-00231+00548-09034-017358790007708+ 81CBOVIXW VIX OOPC 20210505 002700000002+00006+00047-00035-00014+00014+00165-00145-00015+ 82CBOVIXW VIX OOPC 20210505 002700000015+00360-00340-00015+00015+00685-00004+00779+017772860000145+ 81CBOVIXW VIX OOPP 20210505 002700000002+00006+00303+00315+00336-00336-00535+00555+00685- 82CBOVIXW VIX OOPP 20210505 002700000685-00690+00710+01035-01035-00260+00550-09220-017772860008670+ 81CBOVIXW VIX OOPC 20210505 002800000002+00006+00040-00029-00012+00012+00143-00124-00013+ 82CBOVIXW VIX OOPC 20210505 002800000013+00319-00297-00013+00013+00656-00004+00678+018539560000129+ 81CBOVIXW VIX OOPP 20210505 002800000002+00006+00310+00321+00338-00338-00557+00576+00687- 82CBOVIXW VIX OOPP 20210505 002800000687-00731+00753+01037-01037-00289+00550-09320-018539560009654+ 81CBOVIXW VIX OOPC 20210505 002900000002+00005+00034-00024-00010+00011+00124-00106-00011+ 82CBOVIXW VIX OOPC 20210505 002900000011+00282-00260-00011+00011+00627-00003+00586+019167990000112+ 81CBOVIXW VIX OOPP 20210505 002900000002+00005+00316+00326+00340-00339-00576+00594+00689- 82CBOVIXW VIX OOPP 20210505 002900000689-00768+00790+01039-01039-00318+00551-09413-019167990010637+ 81CBOVIXW VIX OOPC 20210505 003000000002+00005+00030-00021-00010+00010+00110-00093-00011+ 82CBOVIXW VIX OOPC 20210505 003000000011+00253-00231-00011+00011+00599-00003+00537+020033850000105+ 81CBOVIXW VIX OOPP 20210505 003000000002+00005+00320+00329+00340-00340-00590+00607+00689- 82CBOVIXW VIX OOPP 20210505 003000000689-00797+00819+01039-01039-00346+00551-09462-020033850011630+ 81CBOVIXW VIX OOPC 20210505 003250000002+00004+00023-00015-00008+00009+00084-00069-00009+ 82CBOVIXW VIX OOPC 20210505 003250000009+00197-00175-00009+00009+00531-00003+00433+021887270000089+ 81CBOVIXW VIX OOPP 20210505 003250000002+00004+00327+00335+00342-00341-00616+00631+00691- 82CBOVIXW VIX OOPP 20210505 003250000691-00853+00875+01041-01041-00414+00551-09565-021887270014114+ 81CBOVIXW VIX OOPC 20210505 003500000002+00004+00017-00011-00007+00007+00065-00052-00007+ 82CBOVIXW VIX OOPC 20210505 003500000007+00154-00135-00007+00007+00468-00002+00346+023329840000073+ 81CBOVIXW VIX OOPP 20210505 003500000002+00004+00333+00339+00343-00343-00635+00648+00693- 82CBOVIXW VIX OOPP 20210505 003500000693-00896+00915+01043-01043-00477+00552-09653-023329840016598+ 81CBOVIXW VIX OOPC 20210505 003750000002+00003+00013-00008-00005+00005+00050-00039-00006+ 82CBOVIXW VIX OOPC 20210505 003750000006+00121-00103-00006+00006+00412-00002+00268+024368620000057+ 81CBOVIXW VIX OOPP 20210505 003750000002+00003+00337+00342+00345-00345-00650+00661+00694- 82CBOVIXW VIX OOPP 20210505 003750000694-00929+00947+01044-01044-00533+00552-09731-024368620019082+ 81CBOVIXW VIX OOPC 20210505 004000000001+00002+00009-00005-00004+00004+00037-00028-00004+ 82CBOVIXW VIX OOPC 20210505 004000000004+00092-00077-00004+00004+00359-00001+00195+024955240000041+ 81CBOVIXW VIX OOPP 20210505 004000000001+00002+00341+00345+00346-00346-00663+00672+00696- 82CBOVIXW VIX OOPP 20210505 004000000696-00958+00973+01046-01046-00586+00553-09804-024955240021566+ 81CBOVIXW VIX OOPC 20210505 004250000001+00002+00007-00004-00003+00003+00028-00020-00003+ 82CBOVIXW VIX OOPC 20210505 004250000003+00071-00058-00003+00003+00313-00001+00145+025504340000030+ 81CBOVIXW VIX OOPP 20210505 004250000001+00002+00343+00346+00347-00347-00672+00680+00697- 82CBOVIXW VIX OOPP 20210505 004250000697-00979+00992+01047-01047-00632+00553-09854-025504340024055+ 81CBOVIXW VIX OOPC 20210505 004500000001+00001+00004-00002-00002+00002+00019-00014-00002+ 82CBOVIXW VIX OOPC 20210505 004500000002+00052-00041-00002+00002+00269-00001+00096+025541130000019+ 81CBOVIXW VIX OOPP 20210505 004500000001+00001+00346+00348+00348-00348-00681+00686+00698- 82CBOVIXW VIX OOPP 20210505 004500000698-00998+01009+01048-01048-00676+00553-09903-025541130026544+ 81CBOVIXW VIX OOPC 20210505 004750000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20210505 004750000001+00038-00029-00001+00001+00229-00000+00063+025541130000012+ 81CBOVIXW VIX OOPP 20210505 004750000000+00001+00347+00349+00349-00349-00687+00691+00699- 82CBOVIXW VIX OOPP 20210505 004750000699-01012+01021+01049-01049-00716+00554-09936-025541130029037+ 81CBOVIXW VIX OOPC 20210505 005000000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210505 005000000001+00027-00020-00001+00001+00194-00000+00041+025541130000008+ 81CBOVIXW VIX OOPP 20210505 005000000000+00001+00348+00349+00349-00349-00691+00694+00699- 82CBOVIXW VIX OOPP 20210505 005000000699-01023+01030+01049-01049-00751+00554-09958-025541130031532+ 81CBOVIXW VIX OOPC 20210505 005500000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20210505 005500000000+00014-00010-00000+00000+00138-00000+00018+025541130000003+ 81CBOVIXW VIX OOPP 20210505 005500000000+00000+00349+00350+00350-00350-00695+00697+00700- 82CBOVIXW VIX OOPP 20210505 005500000700-01036+01040+01050-01050-00807+00554-09981-025541130036528+ 81CBOVIXW VIX OOPC 20210505 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210505 006000000000+00007-00005-00000+00000+00096-00000+00008+025541130000001+ 81CBOVIXW VIX OOPP 20210505 006000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210505 006000000700-01042+01045+01050-01050-00849+00554-09991-025541130041526+ 81CBOVIXW VIX OOPC 20210505 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210505 006500000000+00004-00002-00000+00000+00066-00000+00003+025541130000001+ 81CBOVIXW VIX OOPP 20210505 006500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210505 006500000700-01046+01048+01050-01050-00879+00554-09996-025541130046525+ 81CBOVIXW VIX OOPC 20210505 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210505 007000000000+00002-00001-00000+00000+00045-00000+00001+025541130000000+ 81CBOVIXW VIX OOPP 20210505 007000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210505 007000000700-01048+01049+01050-01050-00900+00554-09998-025541130051524+ 81CBOVIXW VIX OOPC 20210505 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 007500000000+00001-00001-00000+00000+00031-00000+00000+025541130000000+ 81CBOVIXW VIX OOPP 20210505 007500000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 007500000700-01049+01049+01050-01050-00914+00554-09999-025541130056524+ 81CBOVIXW VIX OOPC 20210505 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 008000000000+00001-00000-00000+00000+00021-00000+00000+025541130000000+ 81CBOVIXW VIX OOPP 20210505 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008000000700-01049+01050+01050-01050-00924+00554-09999-025541130061524+ 81CBOVIXW VIX OOPC 20210505 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00000-00000-00000+00000+00014-00000+00000+025541130000000+ 81CBOVIXW VIX OOPP 20210505 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01050+01050+01050-01050-00931+00554-09999-025541130066524+ 81CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00000-00000-00000+00000+00009-00000+00000+025541130000000+ 81CBOVIXW VIX OOPP 20210505 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01050+01050+01050-01050-00936+00554-09999-025541130071524+ 81CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00000-00000-00000+00000+00006-00000+00000+025541130000000+ 81CBOVIXW VIX OOPP 20210505 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01050+01050+01050-01050-00939+00554-09999-025541130076524+ 81CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00000-00000-00000+00000+00004-00000+00000+025541130000000+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01050+01050+01050-01050-00941+00554-09999-025541130081524+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210512 001000000698+01050-01050-00919+00926+00945-00280+09999+007173590009350+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210512 001000000002-00000+00000+00131-00124-00000+00300-00000+007173590000000+ 81CBOVIXW VIX OOPC 20210512 001050000000+00000+00350-00350-00350+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210512 001050000694+01050-01050-00876+00881+00945-00265+09999+007173590008850+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210512 001050000006-00000+00000+00174-00169-00000+00315-00000+007173590000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00350+00350+00700-00700-00678+ 82CBOVIXW VIX OOPC 20210512 001100000687+01050-01050-00830+00833+00945-00250+09999+007173590008350+ 81CBOVIXW VIX OOPP 20210512 001100000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210512 001100000013-00000+00000+00220-00217-00000+00330-00000+007173590000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00349+00350+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210512 001150000675+01050-01050-00783+00784+00945-00235+09998+007173590007850+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20210512 001150000025-00000+00000+00267-00266-00000+00345-00000+007173590000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00347+00349+00700-00700-00644+ 82CBOVIXW VIX OOPC 20210512 001200000657+01050-01050-00734+00735+00945-00220+09997+007173590007350+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIXW VIX OOPP 20210512 001200000043-00000+00000+00316-00315-00000+00360-00002-007173590000000+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00345+00348+00700-00700-00618+ 82CBOVIXW VIX OOPC 20210512 001250000632+01050-01050-00684+00685+00945-00206+09992+007173590006850+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00005-00002-00000+00000+00082- 82CBOVIXW VIX OOPP 20210512 001250000068-00000+00000+00365-00365-00000+00375-00007-007173590000001+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00350-00341+00346+00700-00700-00588+ 82CBOVIXW VIX OOPC 20210512 001300000601+01050-01050-00635+00635+00945-00191+09981+007173590006351+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00009-00004-00000+00000+00112- 82CBOVIXW VIX OOPP 20210512 001300000099-00000+00000+00415-00415-00000+00390-00018-007173590000002+ 81CBOVIXW VIX OOPC 20210512 001350000000-00000+00350-00350-00335+00343+00700-00700-00553+ 82CBOVIXW VIX OOPC 20210512 001350000564+01050-01050-00585+00585+00945-00176+09957+007173590005854+ 81CBOVIXW VIX OOPP 20210512 001350000000-00000+00000+00000+00015-00007-00000+00000+00147- 82CBOVIXW VIX OOPP 20210512 001350000136-00000+00000+00465-00465-00000+00405-00042-007173590000004+ 81CBOVIXW VIX OOPC 20210512 001400000000-00001+00349-00349-00325+00336+00699-00699-00514+ 82CBOVIXW VIX OOPC 20210512 001400000523+01049-01049-00536+00536+00945-00161+09911+007173590005358+ 81CBOVIXW VIX OOPP 20210512 001400000000-00001+00001+00001+00025-00014-00001+00001+00186- 82CBOVIXW VIX OOPP 20210512 001400000177-00001+00001+00514-00514-00000+00419-00087-007173590000008+ 81CBOVIXW VIX OOPC 20210512 001450000001-00001+00348-00348-00313+00327+00698-00698-00472+ 82CBOVIXW VIX OOPC 20210512 001450000480+01048-01048-00487+00487+00944-00146+09831+007173590004867+ 81CBOVIXW VIX OOPP 20210512 001450000001-00001+00002+00002+00037-00023-00002+00002+00228- 82CBOVIXW VIX OOPP 20210512 001450000220-00002+00002+00563-00563-00001+00434-00168-007173590000017+ 81CBOVIXW VIX OOPC 20210512 001500000001-00002+00347-00347-00298+00314+00697-00697-00429+ 82CBOVIXW VIX OOPC 20210512 001500000434+01047-01047-00438+00438+00944-00131+09701+007173590004383+ 81CBOVIXW VIX OOPP 20210512 001500000001-00002+00003+00003+00052-00036-00003+00003+00271- 82CBOVIXW VIX OOPP 20210512 001500000265-00003+00003+00612-00612-00001+00449-00298-007173590000033+ 81CBOVIXW VIX OOPC 20210512 001600000003-00005+00340-00340-00257+00275+00690-00689-00342+ 82CBOVIXW VIX OOPC 20210512 001600000344+01039-01039-00345+00345+00942-00104+09204+007261810003455+ 81CBOVIXW VIX OOPP 20210512 001600000003-00005+00010+00010+00093-00075-00010+00010+00358- 82CBOVIXW VIX OOPP 20210512 001600000356-00010+00010+00704-00704-00003+00477-00795-007261810000105+ 81CBOVIXW VIX OOPC 20210512 001700000004-00009+00324-00322-00208+00224+00671-00671-00263+ 82CBOVIXW VIX OOPC 20210512 001700000264+01020-01020-00264+00264+00936-00079+08249+007696050002645+ 81CBOVIXW VIX OOPP 20210512 001700000004-00009+00026+00028+00142-00126-00029+00029+00437- 82CBOVIXW VIX OOPP 20210512 001700000436-00029+00029+00785-00785-00009+00501-01749-007696050000295+ 81CBOVIXW VIX OOPC 20210512 001800000005-00014+00294-00286-00164+00178+00631-00630-00204+ 82CBOVIXW VIX OOPC 20210512 001800000206+00979-00979-00206+00206+00924-00062+06943+008740200002060+ 81CBOVIXW VIX OOPP 20210512 001800000005-00014+00056+00064+00186-00172-00069+00070+00496- 82CBOVIXW VIX OOPP 20210512 001800000494-00071+00071+00844-00844-00021+00518-03056-008740200000710+ 81CBOVIXW VIX OOPC 20210512 001900000006-00016+00261-00247-00130+00142+00581-00576-00161+ 82CBOVIXW VIX OOPC 20210512 001900000162+00924-00923-00162+00162+00907-00049+05757+009651610001625+ 81CBOVIXW VIX OOPP 20210512 001900000006-00016+00089+00103+00220-00208-00119+00124+00539- 82CBOVIXW VIX OOPP 20210512 001900000538-00126+00127+00887-00887-00038+00531-04242-009651610001275+ 81CBOVIXW VIX OOPC 20210512 002000000005-00017+00227-00208-00105+00115+00526-00516-00130+ 82CBOVIXW VIX OOPC 20210512 002000000131+00860-00856-00131+00131+00886-00039+04771+010524190001310+ 81CBOVIXW VIX OOPP 20210512 002000000005-00017+00123+00142+00245-00235-00174+00183+00570- 82CBOVIXW VIX OOPP 20210512 002000000569-00190+00194+00919-00919-00059+00541-05228-010524190001960+ 81CBOVIXW VIX OOPC 20210512 002100000005-00016+00197-00175-00086+00094+00472-00457-00106+ 82CBOVIXW VIX OOPC 20210512 002100000107+00793-00786-00107+00107+00863-00032+03975+011289240001070+ 81CBOVIXW VIX OOPP 20210512 002100000005-00016+00153+00175+00264-00256-00228+00243+00594- 82CBOVIXW VIX OOPP 20210512 002100000593-00257+00264+00943-00943-00082+00548-06024-011289240002720+ 81CBOVIXW VIX OOPC 20210512 002200000004-00016+00171-00147-00072+00080+00422-00402-00089+ 82CBOVIXW VIX OOPC 20210512 002200000090+00725-00714-00090+00090+00838-00027+03364+012122550000905+ 81CBOVIXW VIX OOPP 20210512 002200000004-00016+00179+00203+00278-00270-00278+00298+00611- 82CBOVIXW VIX OOPP 20210512 002200000610-00325+00336+00959-00959-00107+00553-06635-012122550003555+ 81CBOVIXW VIX OOPC 20210512 002300000003-00015+00149-00124-00061+00068+00377-00353-00076+ 82CBOVIXW VIX OOPC 20210512 002300000077+00662-00645-00077+00077+00812-00023+02870+012835710000770+ 81CBOVIXW VIX OOPP 20210512 002300000003-00015+00201+00226+00289-00282-00323+00347+00624- 82CBOVIXW VIX OOPP 20210512 002300000623-00388+00405+00973-00973-00133+00557-07129-012835710004420+ 81CBOVIXW VIX OOPC 20210512 002400000003-00014+00131-00106-00053+00059+00337-00311-00067+ 82CBOVIXW VIX OOPC 20210512 002400000067+00603-00582-00068+00068+00785-00020+02499+013613480000677+ 81CBOVIXW VIX OOPP 20210512 002400000003-00014+00219+00244+00297-00291-00363+00389+00633- 82CBOVIXW VIX OOPP 20210512 002400000633-00447+00468+00982-00982-00160+00560-07500-013613480005327+ 81CBOVIXW VIX OOPC 20210512 002500000002-00013+00116-00091-00047+00053+00303-00275-00059+ 82CBOVIXW VIX OOPC 20210512 002500000060+00551-00526-00060+00060+00758-00018+02200+014339470000602+ 81CBOVIXW VIX OOPP 20210512 002500000002-00013+00234+00259+00303-00297-00397+00425+00641- 82CBOVIXW VIX OOPP 20210512 002500000640-00499+00524+00990-00990-00187+00562-07799-014339470006252+ 81CBOVIXW VIX OOPC 20210512 002600000002-00012+00103-00079-00041+00046+00272-00243-00052+ 82CBOVIXW VIX OOPC 20210512 002600000052+00502-00475-00053+00053+00731-00016+01928+014890600000528+ 81CBOVIXW VIX OOPP 20210512 002600000002-00012+00247+00271+00309-00304-00428+00457+00648- 82CBOVIXW VIX OOPP 20210512 002600000648-00548+00575+00997-00997-00214+00564-08071-014890600007177+ 81CBOVIXW VIX OOPC 20210512 002700000002-00011+00091-00067-00036+00040+00244-00214-00045+ 82CBOVIXW VIX OOPC 20210512 002700000045+00458-00428-00045+00045+00703-00014+01678+015297520000455+ 81CBOVIXW VIX OOPP 20210512 002700000002-00011+00259+00283+00314-00310-00456+00486+00655- 82CBOVIXW VIX OOPP 20210512 002700000655-00592+00622+01004-01004-00242+00567-08321-015297520008105+ 81CBOVIXW VIX OOPC 20210512 002800000001-00011+00081-00059-00032+00036+00220-00191-00040+ 82CBOVIXW VIX OOPC 20210512 002800000040+00418-00387-00040+00040+00676-00012+01491+015797650000405+ 81CBOVIXW VIX OOPP 20210512 002800000001-00011+00269+00291+00318-00314-00479+00509+00660- 82CBOVIXW VIX OOPP 20210512 002800000660-00632+00663+01009-01009-00269+00568-08508-015797650009055+ 81CBOVIXW VIX OOPC 20210512 002900000001-00010+00072-00051-00028+00031+00199-00169-00035+ 82CBOVIXW VIX OOPC 20210512 002900000035+00382-00349-00035+00035+00649-00011+01315+016175140000355+ 81CBOVIXW VIX OOPP 20210512 002900000001-00010+00278+00299+00322-00319-00501+00531+00665- 82CBOVIXW VIX OOPP 20210512 002900000665-00668+00701+01014-01014-00296+00570-08684-016175140010005+ 81CBOVIXW VIX OOPC 20210512 003000000001-00009+00066-00046-00026+00029+00182-00153-00032+ 82CBOVIXW VIX OOPC 20210512 003000000033+00352-00319-00033+00033+00623-00010+01205+016761980000330+ 81CBOVIXW VIX OOPP 20210512 003000000001-00009+00284+00304+00324-00321-00518+00547+00668- 82CBOVIXW VIX OOPP 20210512 003000000667-00698+00731+01017-01017-00322+00570-08794-016761980010980+ 81CBOVIXW VIX OOPC 20210512 003250000000-00008+00053-00035-00021+00024+00147-00120-00026+ 82CBOVIXW VIX OOPC 20210512 003250000027+00290-00256-00027+00027+00560-00008+00968+017950170000270+ 81CBOVIXW VIX OOPP 20210512 003250000000-00008+00297+00315+00329-00326-00553+00580+00674- 82CBOVIXW VIX OOPP 20210512 003250000673-00760+00794+01023-01023-00385+00572-09031-017950170013420+ 81CBOVIXW VIX OOPC 20210512 003500000000-00007+00043-00028-00018+00020+00122-00098-00022+ 82CBOVIXW VIX OOPC 20210512 003500000023+00243-00210-00023+00023+00504-00007+00807+019076110000230+ 81CBOVIXW VIX OOPP 20210512 003500000000-00007+00307+00322+00332-00330-00578+00602+00678- 82CBOVIXW VIX OOPP 20210512 003500000677-00807+00840+01027-01027-00441+00573-09192-019076110015879+ 81CBOVIXW VIX OOPC 20210512 003750000000+00007+00036-00023-00015+00017+00104-00081-00019+ 82CBOVIXW VIX OOPC 20210512 003750000020+00207-00176-00020+00020+00453-00006+00688+020101770000200+ 81CBOVIXW VIX OOPP 20210512 003750000000+00007+00314+00327+00335-00333-00596+00619+00681- 82CBOVIXW VIX OOPP 20210512 003750000680-00843+00874+01030-01030-00492+00574-09311-020101770018349+ 81CBOVIXW VIX OOPC 20210512 004000000000+00006+00031-00018-00013+00015+00088-00067-00017+ 82CBOVIXW VIX OOPC 20210512 004000000017+00177-00148-00017+00017+00408-00005+00583+020913350000171+ 81CBOVIXW VIX OOPP 20210512 004000000000+00006+00319+00332+00337-00335-00612+00633+00683- 82CBOVIXW VIX OOPP 20210512 004000000683-00873+00902+01033-01033-00537+00575-09416-020913350020820+ 81CBOVIXW VIX OOPC 20210512 004250000000+00005+00026-00015-00011+00013+00076-00057-00014+ 82CBOVIXW VIX OOPC 20210512 004250000015+00153-00126-00015+00015+00369-00004+00504+021692400000150+ 81CBOVIXW VIX OOPP 20210512 004250000000+00005+00324+00335+00339-00337-00624+00643+00686- 82CBOVIXW VIX OOPP 20210512 004250000685-00897+00924+01035-01035-00576+00576-09494-021692400023299+ 81CBOVIXW VIX OOPC 20210512 004500000000+00005+00022-00013-00010+00011+00065-00048-00012+ 82CBOVIXW VIX OOPC 20210512 004500000013+00133-00108-00013+00013+00333-00004+00431+022293640000128+ 81CBOVIXW VIX OOPP 20210512 004500000000+00005+00328+00337+00340-00339-00635+00652+00688- 82CBOVIXW VIX OOPP 20210512 004500000687-00917+00942+01037-01037-00612+00576-09568-022293640025777+ 81CBOVIXW VIX OOPC 20210512 004750000000+00004+00019-00011-00008+00010+00056-00041-00011+ 82CBOVIXW VIX OOPC 20210512 004750000011+00116-00093-00011+00011+00302-00003+00374+022877250000112+ 81CBOVIXW VIX OOPP 20210512 004750000000+00004+00331+00339+00342-00340-00644+00659+00689- 82CBOVIXW VIX OOPP 20210512 004750000689-00934+00957+01039-01039-00643+00577-09625-022877250028260+ 81CBOVIXW VIX OOPC 20210512 005000000000+00004+00016-00009-00007+00008+00048-00035-00009+ 82CBOVIXW VIX OOPC 20210512 005000000009+00101-00079-00009+00009+00273-00003+00320+023312690000095+ 81CBOVIXW VIX OOPP 20210512 005000000000+00004+00334+00341+00343-00342-00651+00665+00691- 82CBOVIXW VIX OOPP 20210512 005000000691-00949+00971+01040-01040-00671+00577-09679-023312690030744+ 81CBOVIXW VIX OOPC 20210512 005500000000+00003+00011-00006-00005+00005+00034-00023-00006+ 82CBOVIXW VIX OOPC 20210512 005500000006+00073-00055-00006+00006+00221-00002+00216+023681330000062+ 81CBOVIXW VIX OOPP 20210512 005500000000+00003+00339+00344+00345-00345-00666+00677+00694- 82CBOVIXW VIX OOPP 20210512 005500000694-00977+00995+01044-01044-00724+00578-09783-023681330035711+ 81CBOVIXW VIX OOPC 20210512 006000000000+00002+00007-00003-00003+00003+00023-00015-00004+ 82CBOVIXW VIX OOPC 20210512 006000000004+00051-00037-00004+00004+00175-00001+00135+023681330000037+ 81CBOVIXW VIX OOPP 20210512 006000000000+00002+00343+00347+00347-00347-00677+00685+00696- 82CBOVIXW VIX OOPP 20210512 006000000696-00999+01013+01046-01046-00770+00579-09863-023681330040686+ 81CBOVIXW VIX OOPC 20210512 006500000000+00001+00005-00002-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20210512 006500000002+00035-00025-00002+00002+00139-00001+00086+023681330000023+ 81CBOVIXW VIX OOPP 20210512 006500000000+00001+00345+00348+00348-00348-00684+00690+00698- 82CBOVIXW VIX OOPP 20210512 006500000698-01015+01025+01048-01048-00806+00580-09913-023681330045671+ 81CBOVIXW VIX OOPC 20210512 007000000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20210512 007000000001+00025-00017-00001+00001+00109-00000+00055+023681330000014+ 81CBOVIXW VIX OOPP 20210512 007000000000+00001+00347+00349+00349-00349-00689+00694+00699- 82CBOVIXW VIX OOPP 20210512 007000000699-01025+01033+01049-01049-00836+00580-09944-023681330050662+ 81CBOVIXW VIX OOPC 20210512 007500000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210512 007500000001+00017-00011-00001+00001+00086-00000+00035+023681330000009+ 81CBOVIXW VIX OOPP 20210512 007500000000+00000+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210512 007500000699-01033+01039+01049-01049-00859+00580-09963-023681330055657+ 81CBOVIXW VIX OOPC 20210512 008000000000+00000+00001-00000-00000+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210512 008000000001+00012-00008-00001+00001+00068-00000+00023+023681330000006+ 81CBOVIXW VIX OOPP 20210512 008000000000+00000+00349+00350+00350-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210512 008000000699-01038+01042+01049-01049-00877+00580-09976-023681330060653+ 81CBOVIXW VIX OOPC 20210512 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210512 008500000000+00009-00005-00000+00000+00054-00000+00015+023681330000004+ 81CBOVIXW VIX OOPP 20210512 008500000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210512 008500000700-01041+01045+01050-01050-00891+00580-09984-023681330065651+ 81CBOVIXW VIX OOPC 20210512 009000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210512 009000000000+00006-00004-00000+00000+00043-00000+00010+023681330000002+ 81CBOVIXW VIX OOPP 20210512 009000000000+00000+00349+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210512 009000000700-01044+01046+01050-01050-00902+00580-09989-023681330070650+ 81CBOVIXW VIX OOPC 20210512 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210512 009500000000+00005-00002-00000+00000+00034-00000+00006+023681330000002+ 81CBOVIXW VIX OOPP 20210512 009500000000-00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210512 009500000700-01045+01047+01050-01050-00911+00580-09992-023681330075649+ 81CBOVIXW VIX OOPC 20210512 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210512 010000000000+00003-00002-00000+00000+00027-00000+00004+023681330000001+ 81CBOVIXW VIX OOPP 20210512 010000000000-00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210512 010000000700-01047+01048+01050-01050-00918+00580-09995-023681330080648+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000+00350-00350-00349+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210526 001000000696+01050-01050-00951+00967+00945-00305+09998+006888630010174+ 81CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210526 001000000004-00000+00000+00099-00083-00000+00300-00000+006888630000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00349+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210526 001050000692+01050-01050-00919+00934+00945-00290+09997+006888630009674+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210526 001050000008-00000+00000+00131-00116-00000+00315-00002-006888630000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00350-00348+00350+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210526 001100000686+01050-01050-00882+00896+00945-00275+09993+006888630009175+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210526 001100000014-00000+00000+00167-00154-00000+00330-00005-006888630000001+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00350-00350-00346+00349+00700-00700-00661+ 82CBOVIXW VIX OOPC 20210526 001150000676+01050-01050-00843+00854+00945-00260+09987+006888630008676+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210526 001150000024-00000+00000+00207-00196-00000+00345-00011-006888630000001+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00350-00350-00343+00348+00700-00700-00645+ 82CBOVIXW VIX OOPC 20210526 001200000663+01050-01050-00800+00809+00945-00245+09975+006888630008177+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00007-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20210526 001200000037-00000+00000+00250-00241-00000+00360-00024-006888630000003+ 81CBOVIXW VIX OOPC 20210526 001250000001-00000+00349-00349-00339+00346+00699-00699-00625+ 82CBOVIXW VIX OOPC 20210526 001250000645+01049-01049-00756+00763+00945-00230+09953+006888630007680+ 81CBOVIXW VIX OOPP 20210526 001250000001-00000+00000+00001+00011-00004-00001+00001+00075- 82CBOVIXW VIX OOPP 20210526 001250000055-00001+00001+00294-00287-00000+00374-00045-006888630000006+ 81CBOVIXW VIX OOPC 20210526 001300000001-00001+00349-00349-00334+00344+00699-00699-00601+ 82CBOVIXW VIX OOPC 20210526 001300000622+01049-01049-00710+00716+00945-00216+09917+006888630007186+ 81CBOVIXW VIX OOPP 20210526 001300000001-00001+00001+00001+00016-00006-00001+00001+00099- 82CBOVIXW VIX OOPP 20210526 001300000077-00001+00001+00339-00334-00000+00389-00082-006888630000011+ 81CBOVIXW VIX OOPC 20210526 001350000001-00001+00348-00348-00327+00340+00698-00698-00575+ 82CBOVIXW VIX OOPC 20210526 001350000596+01048-01048-00664+00668+00944-00201+09860+006888630006694+ 81CBOVIXW VIX OOPP 20210526 001350000001-00001+00002+00002+00023-00010-00002+00002+00125- 82CBOVIXW VIX OOPP 20210526 001350000104-00002+00002+00386-00382-00001+00404-00138-006888630000020+ 81CBOVIXW VIX OOPC 20210526 001400000002-00002+00347-00347-00318+00334+00697-00697-00545+ 82CBOVIXW VIX OOPC 20210526 001400000566+01047-01047-00617+00620+00944-00186+09777+006888630006208+ 81CBOVIXW VIX OOPP 20210526 001400000002-00002+00003+00003+00032-00016-00003+00003+00155- 82CBOVIXW VIX OOPP 20210526 001400000134-00003+00003+00433-00430-00001+00419-00221-006888630000034+ 81CBOVIXW VIX OOPC 20210526 001450000003-00003+00346-00345-00307+00326+00695-00694-00513+ 82CBOVIXW VIX OOPC 20210526 001450000532+01044-01044-00571+00572+00943-00172+09660+006888630005730+ 81CBOVIXW VIX OOPP 20210526 001450000003-00003+00004+00005+00043-00024-00005+00005+00187- 82CBOVIXW VIX OOPP 20210526 001450000168-00005+00005+00479-00477-00002+00433-00338-006888630000055+ 81CBOVIXW VIX OOPC 20210526 001500000004-00005+00342-00340-00292+00315+00690-00690-00477+ 82CBOVIXW VIX OOPC 20210526 001500000495+01040-01040-00526+00527+00942-00158+09451+007130580005275+ 81CBOVIXW VIX OOPP 20210526 001500000004-00005+00008+00010+00057-00035-00010+00010+00223- 82CBOVIXW VIX OOPP 20210526 001500000205-00010+00010+00524-00523-00003+00447-00548-007130580000100+ 81CBOVIXW VIX OOPC 20210526 001600000007-00009+00332-00327-00260+00285+00676-00675-00407+ 82CBOVIXW VIX OOPC 20210526 001600000422+01025-01024-00442+00443+00937-00133+08868+007576490004430+ 81CBOVIXW VIX OOPP 20210526 001600000007-00009+00018+00023+00090-00065-00024+00025+00292- 82CBOVIXW VIX OOPP 20210526 001600000277-00025+00025+00608-00607-00008+00472-01131-007576490000255+ 81CBOVIXW VIX OOPC 20210526 001700000009-00013+00316-00306-00225+00252+00653-00650-00343+ 82CBOVIXW VIX OOPC 20210526 001700000355+01000-00999-00368+00368+00930-00111+08122+007966360003685+ 81CBOVIXW VIX OOPP 20210526 001700000009-00013+00034+00044+00125-00097-00046+00050+00357- 82CBOVIXW VIX OOPP 20210526 001700000345-00050+00051+00682-00682-00015+00494-01876-007966360000510+ 81CBOVIXW VIX OOPC 20210526 001800000011-00016+00294-00277-00193+00220+00619-00611-00290+ 82CBOVIXW VIX OOPC 20210526 001800000301+00960-00957-00311+00312+00917-00094+07235+008713650003120+ 81CBOVIXW VIX OOPP 20210526 001800000011-00016+00056+00073+00157-00130-00081+00089+00410- 82CBOVIXW VIX OOPP 20210526 001800000399-00090+00093+00739-00738-00028+00511-02764-008713650000945+ 81CBOVIXW VIX OOPC 20210526 001900000012-00019+00272-00249-00165+00190+00581-00568-00245+ 82CBOVIXW VIX OOPC 20210526 001900000254+00915-00909-00262+00262+00901-00079+06416+009190350002625+ 81CBOVIXW VIX OOPP 20210526 001900000012-00019+00078+00101+00185-00160-00119+00132+00455- 82CBOVIXW VIX OOPP 20210526 001900000446-00135+00141+00788-00788-00043+00526-03582-009190350001450+ 81CBOVIXW VIX OOPC 20210526 002000000012-00020+00249-00220-00142+00165+00541-00522-00210+ 82CBOVIXW VIX OOPC 20210526 002000000217+00864-00853-00224+00224+00883-00067+05663+009748970002245+ 81CBOVIXW VIX OOPP 20210526 002000000012-00020+00101+00130+00208-00185-00159+00178+00490- 82CBOVIXW VIX OOPP 20210526 002000000483-00186+00197+00826-00826-00062+00538-04335-009748970002070+ 81CBOVIXW VIX OOPC 20210526 002100000012-00021+00227-00194-00125+00147+00499-00473-00186+ 82CBOVIXW VIX OOPC 20210526 002100000193+00808-00791-00200+00200+00860-00060+05037+010571330002005+ 81CBOVIXW VIX OOPP 20210526 002100000012-00021+00123+00156+00225-00203-00201+00227+00514- 82CBOVIXW VIX OOPP 20210526 002100000507-00242+00259+00850-00850-00085+00545-04962-010571330002830+ 81CBOVIXW VIX OOPC 20210526 002200000012-00021+00207-00172-00110+00130+00462-00431-00164+ 82CBOVIXW VIX OOPC 20210526 002200000170+00756-00733-00176+00176+00837-00053+04491+011107310001765+ 81CBOVIXW VIX OOPP 20210526 002200000012-00021+00143+00178+00240-00220-00238+00269+00536- 82CBOVIXW VIX OOPP 20210526 002200000530-00294+00316+00874-00874-00107+00552-05508-011107310003590+ 81CBOVIXW VIX OOPC 20210526 002300000012-00020+00189-00152-00097+00116+00427-00392-00144+ 82CBOVIXW VIX OOPC 20210526 002300000149+00707-00679-00154+00155+00814-00047+04009+011528960001550+ 81CBOVIXW VIX OOPP 20210526 002300000012-00020+00161+00198+00253-00234-00273+00308+00556- 82CBOVIXW VIX OOPP 20210526 002300000551-00343+00371+00896-00895-00131+00558-05990-011528960004375+ 81CBOVIXW VIX OOPC 20210526 002400000011-00020+00174-00135-00087+00104+00395-00356-00129+ 82CBOVIXW VIX OOPC 20210526 002400000134+00660-00628-00138+00139+00790-00042+03611+012019570001390+ 81CBOVIXW VIX OOPP 20210526 002400000011-00020+00176+00215+00263-00246-00305+00344+00571- 82CBOVIXW VIX OOPP 20210526 002400000566-00389+00422+00912-00911-00155+00563-06387-012019570005215+ 81CBOVIXW VIX OOPC 20210526 002500000010-00019+00159-00121-00078+00094+00365-00325-00115+ 82CBOVIXW VIX OOPC 20210526 002500000120+00617-00580-00124+00124+00765-00037+03259+012428490001245+ 81CBOVIXW VIX OOPP 20210526 002500000010-00019+00191+00229+00272-00256-00335+00375+00585- 82CBOVIXW VIX OOPP 20210526 002500000580-00433+00470+00926-00926-00180+00568-06739-012428490006070+ 81CBOVIXW VIX OOPC 20210526 002600000010-00018+00147-00108-00070+00085+00339-00296-00104+ 82CBOVIXW VIX OOPC 20210526 002600000108+00577-00536-00112+00112+00740-00034+02958+012830950001125+ 81CBOVIXW VIX OOPP 20210526 002600000010-00018+00203+00242+00280-00265-00361+00404+00596- 82CBOVIXW VIX OOPP 20210526 002600000592-00473+00514+00938-00938-00205+00571-07040-012830950006950+ 81CBOVIXW VIX OOPC 20210526 002700000009-00017+00135-00097-00063+00077+00314-00270-00093+ 82CBOVIXW VIX OOPC 20210526 002700000097+00539-00496-00100+00101+00715-00030+02680+013145250001010+ 81CBOVIXW VIX OOPP 20210526 002700000009-00017+00215+00253+00287-00273-00386+00430+00607- 82CBOVIXW VIX OOPP 20210526 002700000603-00511+00554+00950-00949-00230+00575-07318-013145250007834+ 81CBOVIXW VIX OOPC 20210526 002800000009-00017+00125-00088-00057+00070+00292-00248-00085+ 82CBOVIXW VIX OOPC 20210526 002800000089+00505-00459-00091+00092+00691-00028+02449+013495630000920+ 81CBOVIXW VIX OOPP 20210526 002800000009-00017+00225+00262+00293-00280-00408+00452+00615- 82CBOVIXW VIX OOPP 20210526 002800000611-00545+00591+00958-00958-00254+00577-07549-013495630008744+ 81CBOVIXW VIX OOPC 20210526 002900000008-00016+00115-00079-00052+00064+00272-00227-00077+ 82CBOVIXW VIX OOPC 20210526 002900000081+00473-00426-00083+00084+00667-00025+02244+013817600000840+ 81CBOVIXW VIX OOPP 20210526 002900000008-00016+00234+00271+00298-00286-00428+00473+00623- 82CBOVIXW VIX OOPP 20210526 002900000619-00577+00624+00966-00966-00278+00580-07754-013817600009664+ 81CBOVIXW VIX OOPC 20210526 003000000008-00015+00107-00072-00048+00059+00253-00209-00070+ 82CBOVIXW VIX OOPC 20210526 003000000074+00443-00395-00076+00076+00643-00023+02055+014092140000765+ 81CBOVIXW VIX OOPP 20210526 003000000008-00015+00243+00278+00302-00291-00447+00491+00629- 82CBOVIXW VIX OOPP 20210526 003000000626-00607+00655+00974-00974-00302+00582-07943-014092140010589+ 81CBOVIXW VIX OOPC 20210526 003250000007-00013+00090-00057-00039+00048+00214-00171-00057+ 82CBOVIXW VIX OOPC 20210526 003250000060+00380-00330-00062+00062+00587-00019+01688+014798640000625+ 81CBOVIXW VIX OOPP 20210526 003250000007-00013+00260+00293+00311-00302-00486+00529+00642- 82CBOVIXW VIX OOPP 20210526 003250000640-00670+00720+00988-00988-00358+00586-08311-014798640012949+ 81CBOVIXW VIX OOPC 20210526 003500000006-00012+00076-00046-00032+00040+00183-00142-00047+ 82CBOVIXW VIX OOPC 20210526 003500000050+00328-00278-00051+00051+00535-00015+01400+015388290000515+ 81CBOVIXW VIX OOPP 20210526 003500000006-00012+00274+00304+00318-00310-00517+00558+00653- 82CBOVIXW VIX OOPP 20210526 003500000650-00722+00772+00999-00999-00410+00589-08598-015388290015339+ 81CBOVIXW VIX OOPC 20210526 003750000005-00011+00065-00038-00027+00034+00158-00119-00040+ 82CBOVIXW VIX OOPC 20210526 003750000042+00286-00237-00043+00043+00488-00013+01185+015957290000435+ 81CBOVIXW VIX OOPP 20210526 003750000005-00011+00285+00312+00323-00316-00542+00581+00660- 82CBOVIXW VIX OOPP 20210526 003750000658-00764+00813+01007-01007-00457+00592-08813-015957290017759+ 81CBOVIXW VIX OOPC 20210526 004000000005-00010+00057-00032-00024+00030+00139-00103-00035+ 82CBOVIXW VIX OOPC 20210526 004000000037+00253-00207-00038+00038+00447-00012+01039+016602230000385+ 81CBOVIXW VIX OOPP 20210526 004000000005-00010+00293+00318+00326-00320-00561+00597+00665- 82CBOVIXW VIX OOPP 20210526 004000000663-00796+00843+01012-01012-00498+00593-08959-016602230020208+ 81CBOVIXW VIX OOPC 20210526 004250000004-00009+00051-00028-00021+00026+00124-00090-00031+ 82CBOVIXW VIX OOPC 20210526 004250000033+00226-00181-00034+00034+00410-00010+00914+017146210000340+ 81CBOVIXW VIX OOPP 20210526 004250000004-00009+00299+00322+00329-00324-00576+00610+00669- 82CBOVIXW VIX OOPP 20210526 004250000667-00824+00869+01016-01016-00535+00595-09085-017146210022663+ 81CBOVIXW VIX OOPC 20210526 004500000004-00008+00045-00024-00018+00023+00110-00078-00027+ 82CBOVIXW VIX OOPC 20210526 004500000029+00202-00159-00030+00030+00377-00009+00805+017611430000300+ 81CBOVIXW VIX OOPP 20210526 004500000004-00008+00305+00326+00332-00327-00590+00622+00673- 82CBOVIXW VIX OOPP 20210526 004500000671-00848+00891+01020-01020-00568+00596-09193-017611430025123+ 81CBOVIXW VIX OOPC 20210526 004750000003-00007+00040-00021-00016+00021+00099-00069-00025+ 82CBOVIXW VIX OOPC 20210526 004750000026+00182-00142-00027+00027+00348-00008+00721+018083450000270+ 81CBOVIXW VIX OOPP 20210526 004750000003-00007+00310+00329+00334-00329-00601+00631+00675- 82CBOVIXW VIX OOPP 20210526 004750000674-00867+00908+01023-01023-00597+00597-09277-018083450027593+ 81CBOVIXW VIX OOPC 20210526 005000000003-00007+00036-00018-00015+00019+00090-00062-00022+ 82CBOVIXW VIX OOPC 20210526 005000000023+00166-00127-00024+00024+00322-00007+00651+018527290000245+ 81CBOVIXW VIX OOPP 20210526 005000000003-00007+00314+00332+00335-00331-00610+00638+00678- 82CBOVIXW VIX OOPP 20210526 005000000677-00884+00923+01026-01026-00623+00598-09347-018527290030068+ 81CBOVIXW VIX OOPC 20210526 005500000002-00006+00029-00014-00012+00015+00073-00049-00018+ 82CBOVIXW VIX OOPC 20210526 005500000019+00136-00102-00019+00019+00276-00006+00520+019162650000195+ 81CBOVIXW VIX OOPP 20210526 005500000002-00006+00320+00336+00338-00335-00627+00651+00682- 82CBOVIXW VIX OOPP 20210526 005500000681-00914+00948+01031-01030-00669+00599-09478-019162650035017+ 81CBOVIXW VIX OOPC 20210526 006000000002-00005+00023-00010-00009+00012+00058-00037-00013+ 82CBOVIXW VIX OOPC 20210526 006000000014+00109-00079-00014+00014+00234-00004+00396+019451220000145+ 81CBOVIXW VIX OOPP 20210526 006000000002-00005+00327+00340+00341-00338-00642+00663+00687- 82CBOVIXW VIX OOPP 20210526 006000000686-00941+00971+01036-01035-00711+00601-09602-019451220039967+ 81CBOVIXW VIX OOPC 20210526 006500000002-00004+00018-00008-00007+00009+00047-00029-00010+ 82CBOVIXW VIX OOPC 20210526 006500000011+00089-00063-00011+00011+00200-00003+00311+019769120000112+ 81CBOVIXW VIX OOPP 20210526 006500000002-00004+00332+00342+00343-00341-00653+00671+00690- 82CBOVIXW VIX OOPP 20210526 006500000689-00961+00987+01039-01039-00745+00602-09687-019769120044933+ 81CBOVIXW VIX OOPC 20210526 007000000001-00003+00015-00006-00005+00007+00038-00023-00008+ 82CBOVIXW VIX OOPC 20210526 007000000008+00073-00050-00009+00009+00171-00003+00245+020018400000087+ 81CBOVIXW VIX OOPP 20210526 007000000001-00003+00335+00344+00345-00343-00662+00677+00692- 82CBOVIXW VIX OOPP 20210526 007000000692-00977+01000+01041-01041-00774+00602-09753-020018400049908+ 81CBOVIXW VIX OOPC 20210526 007500000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIXW VIX OOPC 20210526 007500000006+00057-00038-00006+00006+00144-00002+00180+019986730000062+ 81CBOVIXW VIX OOPP 20210526 007500000001-00002+00339+00346+00346-00345-00671+00683+00694- 82CBOVIXW VIX OOPP 20210526 007500000694-00993+01012+01044-01044-00801+00603-09818-019986730054882+ 81CBOVIXW VIX OOPC 20210526 008000000001-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIXW VIX OOPC 20210526 008000000005+00048-00031-00005+00005+00125-00002+00147+020255840000050+ 81CBOVIXW VIX OOPP 20210526 008000000001-00002+00341+00347+00347-00346-00676+00686+00695- 82CBOVIXW VIX OOPP 20210526 008000000695-01002+01019+01045-01045-00820+00603-09851-020255840059870+ 81CBOVIXW VIX OOPC 20210526 008500000001-00002+00007-00003-00002+00003+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210526 008500000004+00039-00025-00004+00004+00107-00001+00115+020351790000038+ 81CBOVIXW VIX OOPP 20210526 008500000001-00002+00343+00347+00348-00347-00680+00689+00696- 82CBOVIXW VIX OOPP 20210526 008500000696-01011+01025+01046-01046-00838+00604-09883-020351790064858+ 81CBOVIXW VIX OOPC 20210526 009000000001-00001+00006-00002-00002+00002+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210526 009000000003+00032-00019-00003+00003+00091-00001+00088+020351790000029+ 81CBOVIXW VIX OOPP 20210526 009000000001-00001+00344+00348+00348-00348-00684+00692+00697- 82CBOVIXW VIX OOPP 20210526 009000000697-01018+01031+01047-01047-00854+00604-09910-020351790069848+ 81CBOVIXW VIX OOPC 20210526 009500000000-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210526 009500000002+00025-00015-00002+00002+00077-00001+00067+020351790000022+ 81CBOVIXW VIX OOPP 20210526 009500000000-00001+00345+00349+00349-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210526 009500000698-01024+01035+01048-01048-00868+00604-09931-020351790074840+ 81CBOVIXW VIX OOPC 20210526 010000000000-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210526 010000000002+00021-00012-00002+00002+00066-00000+00052+020351790000016+ 81CBOVIXW VIX OOPP 20210526 010000000000-00001+00346+00349+00349-00349-00690+00695+00698- 82CBOVIXW VIX OOPP 20210526 010000000698-01029+01038+01048-01048-00879+00604-09946-020351790079834+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011002823 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000021918 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000098630 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000041096 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000117808 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000060274 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000136986 01000020210617AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000002740 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000079452 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003500300003000000000156164 01000020210624AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000013699 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000093151 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000175342 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000263014 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000345205 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000427397 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000512329 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000594521 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000684932 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000764384 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000841096 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000926027 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001010959 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001093151 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001175342 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001260274 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001345205 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001432877 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001512329 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001594521 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001684932 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001764384 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001841096 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001931507 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000134247 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000383562 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000632877 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000882192 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001131507 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000013699 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000093151 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000175342 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000263014 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000013699 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000093151 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000175342 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000263014 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000063014 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000139726 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000216438 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000312329 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000389041 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000465753 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000561644 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000638356 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000734247 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000810959 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000887671 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001136986 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001635616 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002632877 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202201202201 100010001100 19 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000105000300003000000000057534 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000075500300003000000000134247 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000062500300003000000000230137 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000054500300003000000000306849 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000048500300003000000000383562 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000043500300003000000000479452 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000040000300003000000000556164 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000036500300003000000000652055 01000020211222VXB 00000000 B CFXVX FUT202201 0000000000075000040000300003000000000728767 01000020220119VXB 00000000 B CFXVXM FUT202105 0000000000075000010500300003000000000057534 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007550300003000000000134247 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000006250300003000000000230137 00100020210721VXB 00000000 B CFXVXM FUT202108 0000000000075000005450300003000000000306849 00100020210818VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202104202106 100010001100 02 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20210428 0000000000000000000000300003000000000000000 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000019178 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000038356 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000076712 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000095890 01000020210602VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMW4 AMB07 FUT 20210623 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009992125Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989125Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985000Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974000Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967625Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988625Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988625+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147800+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147880+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147880+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147880+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144675+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144775+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144775+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144775+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004421304Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00133+10000+000000004421304+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013549607Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003549607+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004697793Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00141+10000+000000004697793+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004491402Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00449+00449+00409-00135+10000+000000004491402+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002656247Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00080+10000+000000002656247+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010132749Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00304+10000+000000000132749+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010052357Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00302+10000+000000000052357+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010828521Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000828521+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006522277Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00196+10000+000000006522277+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010204390Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00306+10000+000000000204390+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007342402Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007342402+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005185305Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00156+10000+000000005185305+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013872837Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003872837+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009114351Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009114351+ 81CFXVX VXB FUT 202105 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202105 000000007000+10500-10500-10500+10500+09450-05896+10000+000000000196632+ 81CFXVX VXB FUT 202106 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202106 000000005033+07550-07550-07550+07550+06795-06508+10000+000000000217018+ 81CFXVX VXB FUT 202107 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202107 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000230909+ 81CFXVX VXB FUT 202108 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202108 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000236549+ 81CFXVX VXB FUT 202109 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202109 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000242525+ 81CFXVX VXB FUT 202110 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202110 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000244250+ 81CFXVX VXB FUT 202111 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202111 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000242500+ 81CFXVX VXB FUT 202112 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202112 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237500+ 81CFXVX VXB FUT 202201 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202201 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000244500+ 81CFXVXM VXB FUT 202105 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202105 000000000700+01050-01050-01050+01050+00945-00590+10000+000000000196632+ 81CFXVXM VXB FUT 202106 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202106 000000000503+00755-00755-00755+00755+00680-00651+10000+000000000217018+ 81CFXVXM VXB FUT 202107 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202107 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000230909+ 81CFXVXM VXB FUT 202108 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202108 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000236549+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX17 VXW FUT 20210428 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000173800+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05540+10000+000000000184750+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-05802+10000+000000000193500+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06050+10000+000000000201750+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06050+10000+000000000201750+