0 CFX 20210423SFC 202104231647U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774600 T BRLBUSD$0000182262 T CADCUSD$0000800192 T CHFSUSD$0001093613 T CNYCUSD$0000153933 T COPEUSD$0000000275 T CZKKUSD$0000046773 T DKKFUSD$0000162443 T EURUUSD$0001207900 T GBPLUSD$0001385800 T HKDHUSD$0000128850 T HUFHUSD$0000003324 T JPYYUSD$0000009261 T KRWWUSD$0000000894 T MXNPUSD$0000050396 T MYRMUSD$0000243397 T NOKNUSD$0000120452 T NZDZUSD$0000718900 T PLNPUSD$0000265153 T RUBRUSD$0000013329 T SEKKUSD$0000119136 T SGDJUSD$0000753522 T THBOUSD$0000031815 T TRYTUSD$0000119501 T TWDQUSD$0000035588 T ZARZUSD$0000070051 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VIX 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210519 0104345500330000010500300003000000110071233 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0096945600270000007550300003000000150147945 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0086491500200000006250300003000000180243836 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0081339700170000005450300003000000180320548 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0075134100140000004850300003000000180397260 00100020210915VIX M 00000000N0000000 B CBOVIX OOP 20211020 0069620200100000004350300003000000190493151 00100020211020VIX M 00000000N0000000 B CBOVIX OOP 20211117 0064768700075000004000300003000000190569863 00100020211117VIX M 00000000N0000000 B CBOVIX OOP 20211222 0061098500075000003650300003000000190665753 00100020211222VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0097703700075000000000300003000000090013699 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0109181100075000000000300003000000100032877 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0099061500075000000000300003000000110052055 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0099910600075000000000300003000000110090411 00100020210526VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210519 001000000000-00000+00350-00350-00347+00350+00700-00700-00681+ 82CBOVIX VIX OOPC 20210519 001000000700+01050-01050-00944+01009+00945-00313+09998+007044440010431+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210519 001000000000-00000+00000+00106-00041-00000+00300-00000+007044440000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00350-00350-00346+00350+00700-00700-00672+ 82CBOVIX VIX OOPC 20210519 001050000700+01050-01050-00914+00977+00945-00298+09997+007044440009931+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00004-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210519 001050000000-00000+00000+00136-00073-00000+00315-00001-007044440000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00350-00350-00343+00350+00700-00700-00660+ 82CBOVIX VIX OOPC 20210519 001100000699+01050-01050-00880+00936+00945-00283+09995+007044440009432+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00007-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20210519 001100000001-00000+00000+00170-00114-00000+00330-00003-007044440000000+ 81CBOVIX VIX OOPC 20210519 001150000002-00000+00350-00350-00339+00350+00700-00700-00646+ 82CBOVIX VIX OOPC 20210519 001150000698+01050-01050-00844+00891+00945-00268+09991+007044440008932+ 81CBOVIX VIX OOPP 20210519 001150000002-00000+00000-00000+00011-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20210519 001150000002-00000+00000+00206-00159-00000+00345-00008-007044440000001+ 81CBOVIX VIX OOPC 20210519 001200000003-00000+00350-00350-00334+00350+00700-00700-00628+ 82CBOVIX VIX OOPC 20210519 001200000693+01050-01050-00805+00842+00945-00253+09982+007044440008433+ 81CBOVIX VIX OOPP 20210519 001200000003-00000+00000-00000+00016-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20210519 001200000007-00000+00000+00245-00207-00000+00360-00017-007044440000002+ 81CBOVIX VIX OOPC 20210519 001250000004-00000+00350-00350-00328+00350+00700-00700-00608+ 82CBOVIX VIX OOPC 20210519 001250000685+01050-01050-00764+00793+00945-00238+09965+007044440007935+ 81CBOVIX VIX OOPP 20210519 001250000004-00000+00000-00000+00022-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20210519 001250000015-00000+00000+00286-00257-00000+00375-00033-007044440000004+ 81CBOVIX VIX OOPC 20210519 001300000006-00001+00351-00349-00320+00351+00699-00699-00585+ 82CBOVIX VIX OOPC 20210519 001300000670+01049-01049-00721+00744+00945-00223+09937+007044440007439+ 81CBOVIX VIX OOPP 20210519 001300000006-00001+00001-00001+00030-00001+00001+00001+00115- 82CBOVIX VIX OOPP 20210519 001300000030-00001+00001+00329-00306-00000+00389-00062-007044440000008+ 81CBOVIX VIX OOPC 20210519 001350000009-00001+00351-00348-00310+00351+00699-00698-00559+ 82CBOVIX VIX OOPC 20210519 001350000647+01049-01048-00677+00695+00944-00208+09891+007044440006946+ 81CBOVIX VIX OOPP 20210519 001350000009-00001+00001-00002+00040-00001+00001+00002+00141- 82CBOVIX VIX OOPP 20210519 001350000052-00001+00002+00373-00355-00000+00404-00107-007044440000015+ 81CBOVIX VIX OOPC 20210519 001400000012-00003+00351-00347-00299+00351+00698-00697-00531+ 82CBOVIX VIX OOPC 20210519 001400000618+01047-01047-00633+00646+00944-00194+09823+007044440006457+ 81CBOVIX VIX OOPP 20210519 001400000012-00003+00001-00003+00051-00001+00002+00003+00169- 82CBOVIX VIX OOPP 20210519 001400000082-00002+00003+00417-00404-00001+00419-00176-007044440000026+ 81CBOVIX VIX OOPC 20210519 001450000015-00004+00351-00346-00286+00351+00697-00696-00500+ 82CBOVIX VIX OOPC 20210519 001450000582+01046-01046-00587+00597+00944-00179+09724+007044440005975+ 81CBOVIX VIX OOPP 20210519 001450000015-00004+00001-00004+00064-00001+00003+00004+00200- 82CBOVIX VIX OOPP 20210519 001450000118-00004+00004+00462-00452-00001+00433-00275-007044440000043+ 81CBOVIX VIX OOPC 20210519 001500000019-00007+00350-00343-00271+00350+00695-00693-00469+ 82CBOVIX VIX OOPC 20210519 001500000542+01044-01043-00542+00550+00943-00165+09588+007044440005500+ 81CBOVIX VIX OOPP 20210519 001500000019-00007+00000-00007+00079-00000-00005+00007+00231- 82CBOVIX VIX OOPP 20210519 001500000158-00006+00007+00507-00500-00002+00448-00410-007044440000069+ 81CBOVIX VIX OOPC 20210519 001600000030-00019+00346-00330-00234+00337+00685-00680-00400+ 82CBOVIX VIX OOPC 20210519 001600000460+01031-01030-00458+00463+00939-00139+09050+007572650004632+ 81CBOVIX VIX OOPP 20210519 001600000030-00019+00004+00020+00116-00013-00015+00020+00300- 82CBOVIX VIX OOPP 20210519 001600000240-00018+00020+00592-00587-00006+00474-00948-007572650000200+ 81CBOVIX VIX OOPC 20210519 001700000039-00038+00338-00305-00197+00309+00667-00655-00338+ 82CBOVIX VIX OOPC 20210519 001700000386+01009-01005-00384+00388+00931-00116+08295+008167780003882+ 81CBOVIX VIX OOPP 20210519 001700000039-00038+00012+00045+00153-00041-00033+00045+00362- 82CBOVIX VIX OOPP 20210519 001700000314-00041+00045+00666-00662-00013+00496-01703-008167780000450+ 81CBOVIX VIX OOPC 20210519 001800000047-00058+00325-00267-00165+00275+00641-00615-00285+ 82CBOVIX VIX OOPC 20210519 001800000327+00976-00965-00324+00328+00919-00098+07429+008893500003282+ 81CBOVIX VIX OOPP 20210519 001800000047-00058+00025+00083+00185-00075-00059+00085+00415- 82CBOVIX VIX OOPP 20210519 001800000373-00074+00085+00726-00722-00025+00514-02569-008893500000850+ 81CBOVIX VIX OOPC 20210519 001900000051-00071+00310-00227-00138+00240+00612-00569-00240+ 82CBOVIX VIX OOPC 20210519 001900000274+00939-00918-00272+00275+00905-00083+06613+009326400002750+ 81CBOVIX VIX OOPP 20210519 001900000051-00071+00040+00123+00212-00110-00088+00131+00460- 82CBOVIX VIX OOPP 20210519 001900000426-00111+00132+00778-00775-00040+00530-03385-009326400001318+ 81CBOVIX VIX OOPC 20210519 002000000053-00079+00291-00182-00117+00212+00577-00508-00208+ 82CBOVIX VIX OOPC 20210519 002000000239+00892-00854-00237+00240+00886-00072+05847+010150770002400+ 81CBOVIX VIX OOPP 20210519 002000000053-00079+00059+00168+00233-00138-00123+00192+00492- 82CBOVIX VIX OOPP 20210519 002000000461-00158+00196+00813-00810-00059+00541-04151-010150770001968+ 81CBOVIX VIX OOPC 20210519 002100000054-00081+00273-00144-00099+00187+00543-00450-00180+ 82CBOVIX VIX OOPC 20210519 002100000207+00846-00788-00205+00208+00865-00062+05187+010718320002082+ 81CBOVIX VIX OOPP 20210519 002100000054-00081+00077+00206+00251-00163-00157+00250+00520- 82CBOVIX VIX OOPP 20210519 002100000493-00204+00262+00845-00842-00079+00550-04811-010718320002650+ 81CBOVIX VIX OOPC 20210519 002200000053-00081+00256-00113-00086+00166+00510-00394-00158+ 82CBOVIX VIX OOPC 20210519 002200000182+00800-00720-00180+00183+00843-00055+04622+011293260001832+ 81CBOVIX VIX OOPP 20210519 002200000053-00081+00094+00237+00264-00184-00190+00306+00542- 82CBOVIX VIX OOPP 20210519 002200000518-00250+00330+00870-00867-00102+00558-05377-011293260003400+ 81CBOVIX VIX OOPC 20210519 002300000052-00079+00239-00087-00075+00149+00478-00342-00140+ 82CBOVIX VIX OOPC 20210519 002300000162+00755-00652-00160+00163+00819-00049+04144+011856180001632+ 81CBOVIX VIX OOPP 20210519 002300000052-00079+00111+00263+00275-00201-00222+00358+00560- 82CBOVIX VIX OOPP 20210519 002300000537-00295+00398+00889-00887-00126+00564-05855-011856180004200+ 81CBOVIX VIX OOPC 20210519 002400000050-00075+00223-00067-00065+00132+00448-00297-00123+ 82CBOVIX VIX OOPC 20210519 002400000143+00713-00589-00141+00143+00796-00043+03703+012218700001432+ 81CBOVIX VIX OOPP 20210519 002400000050-00075+00126+00283+00285-00218-00252+00403+00577- 82CBOVIX VIX OOPP 20210519 002400000557-00337+00461+00909-00907-00149+00570-06295-012218700005000+ 81CBOVIX VIX OOPC 20210519 002500000048-00071+00209-00051-00058+00120+00421-00258-00111+ 82CBOVIX VIX OOPC 20210519 002500000129+00673-00529-00128+00130+00770-00039+03359+012744900001300+ 81CBOVIX VIX OOPP 20210519 002500000048-00071+00141+00299+00292-00230-00279+00442+00589- 82CBOVIX VIX OOPP 20210519 002500000571-00377+00521+00922-00920-00175+00574-06639-012744900005868+ 81CBOVIX VIX OOPC 20210519 002600000046-00068+00196-00039-00051+00109+00395-00224-00100+ 82CBOVIX VIX OOPC 20210519 002600000117+00635-00475-00115+00117+00745-00035+03049+013171230001175+ 81CBOVIX VIX OOPP 20210519 002600000046-00068+00154+00311+00299-00241-00305+00476+00600- 82CBOVIX VIX OOPP 20210519 002600000583-00415+00574+00935-00932-00200+00577-06949-013171230006743+ 81CBOVIX VIX OOPC 20210519 002700000044-00064+00184-00029-00046+00100+00372-00195-00091+ 82CBOVIX VIX OOPC 20210519 002700000107+00600-00427-00105+00107+00720-00032+02789+013612380001075+ 81CBOVIX VIX OOPP 20210519 002700000044-00064+00166+00321+00304-00250-00328+00505+00609- 82CBOVIX VIX OOPP 20210519 002700000593-00450+00623+00945-00942-00225+00580-07209-013612380007643+ 81CBOVIX VIX OOPC 20210519 002800000042-00060+00173-00021-00041+00091+00350-00170-00082+ 82CBOVIX VIX OOPC 20210519 002800000097+00567-00384-00096+00097+00695-00029+02544+013951970000975+ 81CBOVIX VIX OOPP 20210519 002800000042-00060+00177+00329+00309-00259-00350+00530+00618- 82CBOVIX VIX OOPP 20210519 002800000603-00483+00666+00954-00952-00250+00583-07454-013951970008543+ 81CBOVIX VIX OOPC 20210519 002900000040-00057+00163-00015-00037+00084+00330-00149-00076+ 82CBOVIX VIX OOPC 20210519 002900000090+00537-00346-00088+00090+00670-00027+02346+014345570000900+ 81CBOVIX VIX OOPP 20210519 002900000040-00057+00187+00335+00313-00266-00370+00551+00624- 82CBOVIX VIX OOPP 20210519 002900000610-00513+00704+00962-00960-00275+00586-07652-014345570009468+ 81CBOVIX VIX OOPC 20210519 003000000038-00054+00153-00010-00034+00078+00312-00131-00070+ 82CBOVIX VIX OOPC 20210519 003000000083+00509-00312-00081+00083+00646-00025+02169+014708730000833+ 81CBOVIX VIX OOPP 20210519 003000000038-00054+00197+00340+00316-00272-00388+00569+00630- 82CBOVIX VIX OOPP 20210519 003000000617-00541+00738+00968-00967-00299+00588-07830-014708730010400+ 81CBOVIX VIX OOPC 20210519 003250000034-00047+00133-00002-00028+00066+00272-00097-00058+ 82CBOVIX VIX OOPC 20210519 003250000070+00449-00245-00068+00070+00589-00021+01815+015572080000700+ 81CBOVIX VIX OOPP 20210519 003250000034-00047+00217+00348+00322-00284-00428+00603+00642- 82CBOVIX VIX OOPP 20210519 003250000630-00601+00805+00982-00980-00356+00592-08183-015572080012767+ 81CBOVIX VIX OOPC 20210519 003500000030-00042+00117-00003+00023+00056+00240-00073-00050+ 82CBOVIX VIX OOPC 20210519 003500000060+00398-00195-00058+00060+00536-00018+01547+016346820000600+ 81CBOVIX VIX OOPP 20210519 003500000030-00042+00233+00353+00327-00294-00460+00626+00650- 82CBOVIX VIX OOPP 20210519 003500000640-00652+00855+00991-00990-00409+00595-08451-016346820015167+ 81CBOVIX VIX OOPC 20210519 003750000027-00036+00103-00006+00019+00047+00211-00055-00041+ 82CBOVIX VIX OOPC 20210519 003750000050+00353-00155-00049+00050+00488-00015+01302+016857230000500+ 81CBOVIX VIX OOPP 20210519 003750000027-00036+00247+00356+00331-00303-00489+00645+00659- 82CBOVIX VIX OOPP 20210519 003750000650-00697+00895+01001-01000-00457+00598-08697-016857230017567+ 81CBOVIX VIX OOPC 20210519 004000000024-00033+00093-00008+00017+00042+00191-00044-00037+ 82CBOVIX VIX OOPC 20210519 004000000045+00319-00129-00044+00045+00446-00014+01157+017590650000450+ 81CBOVIX VIX OOPP 20210519 004000000024-00033+00257+00357+00333-00308-00509+00656+00663- 82CBOVIX VIX OOPP 20210519 004000000655-00731+00921+01006-01005-00499+00599-08842-017590650020017+ 81CBOVIX VIX OOPC 20210519 004250000022-00030+00083-00008+00015+00038+00172-00035-00033+ 82CBOVIX VIX OOPC 20210519 004250000040+00289-00107-00039+00040+00409-00012+01023+018171820000400+ 81CBOVIX VIX OOPP 20210519 004250000022-00030+00267+00358+00335-00312-00528+00665+00667- 82CBOVIX VIX OOPP 20210519 004250000660-00761+00943+01011-01010-00536+00601-08975-018171820022467+ 81CBOVIX VIX OOPC 20210519 004500000020-00027+00075-00009+00013+00034+00155-00028-00029+ 82CBOVIX VIX OOPC 20210519 004500000035+00262-00089-00034+00035+00375-00011+00905+018659430000354+ 81CBOVIX VIX OOPP 20210519 004500000020-00027+00275+00359+00337-00316-00545+00672+00671- 82CBOVIX VIX OOPP 20210519 004500000665-00788+00961+01016-01015-00570+00602-09093-018659430024921+ 81CBOVIX VIX OOPC 20210519 004750000018-00024+00068-00009+00011+00030+00141-00022-00026+ 82CBOVIX VIX OOPC 20210519 004750000032+00239-00076-00031+00032+00345-00010+00810+019127520000318+ 81CBOVIX VIX OOPP 20210519 004750000018-00024+00282+00359+00339-00320-00559+00678+00674- 82CBOVIX VIX OOPP 20210519 004750000668-00811+00974+01019-01018-00600+00603-09188-019127520027384+ 81CBOVIX VIX OOPC 20210519 005000000017-00022+00062-00009+00010+00027+00128-00018-00023+ 82CBOVIX VIX OOPC 20210519 005000000028+00218-00064-00027+00028+00317-00008+00719+019487200000281+ 81CBOVIX VIX OOPP 20210519 005000000017-00022+00288+00359+00340-00323-00572+00682+00677- 82CBOVIX VIX OOPP 20210519 005000000672-00832+00986+01023-01022-00628+00604-09279-019487200029847+ 81CBOVIX VIX OOPC 20210519 005500000014-00018+00051-00009+00008+00021+00107-00011-00018+ 82CBOVIX VIX OOPC 20210519 005500000022+00183-00046-00022+00022+00269-00007+00578+020150120000225+ 81CBOVIX VIX OOPP 20210519 005500000014-00018+00299+00358+00342-00329-00593+00689+00682- 82CBOVIX VIX OOPP 20210519 005500000678-00867+01004+01028-01027-00675+00606-09420-020150120034791+ 81CBOVIX VIX OOPC 20210519 006000000012-00014+00042-00008+00006+00017+00088-00007-00014+ 82CBOVIX VIX OOPC 20210519 006000000017+00153-00033-00017+00017+00229-00005+00456+020572350000175+ 81CBOVIX VIX OOPP 20210519 006000000012-00014+00308+00358+00344-00333-00612+00693+00686- 82CBOVIX VIX OOPP 20210519 006000000683-00897+01017+01033-01032-00716+00607-09542-020572350039740+ 81CBOVIX VIX OOPC 20210519 006500000010-00012+00036-00007+00005+00014+00077-00005-00012+ 82CBOVIX VIX OOPC 20210519 006500000015+00133-00026-00015+00015+00199-00005+00389+021204850000150+ 81CBOVIX VIX OOPP 20210519 006500000010-00012+00314+00357+00345-00336-00623+00695+00688- 82CBOVIX VIX OOPP 20210519 006500000685-00917+01024+01035-01035-00746+00608-09609-021204850044715+ 81CBOVIX VIX OOPC 20210519 007000000009-00011+00031-00006+00004+00012+00066-00003-00010+ 82CBOVIX VIX OOPC 20210519 007000000012+00115-00020-00012+00012+00173-00004+00326+021646910000125+ 81CBOVIX VIX OOPP 20210519 007000000009-00011+00319+00356+00346-00338-00634+00697+00690- 82CBOVIX VIX OOPP 20210519 007000000688-00935+01030+01038-01037-00772+00609-09672-021646910049690+ 81CBOVIX VIX OOPC 20210519 007500000007-00009+00026-00005+00003+00010+00056-00001-00008+ 82CBOVIX VIX OOPC 20210519 007500000010+00098-00014-00010+00010+00149-00003+00265+021890320000100+ 81CBOVIX VIX OOPP 20210519 007500000007-00009+00324+00355+00347-00340-00644+00698+00692- 82CBOVIX VIX OOPP 20210519 007500000690-00952+01035+01040-01040-00796+00610-09734-021890320054664+ 81CBOVIX VIX OOPC 20210519 008000000006-00007+00023-00005+00003+00008+00049-00001-00007+ 82CBOVIX VIX OOPC 20210519 008000000009+00086-00011-00008+00009+00131-00003+00228+022279550000086+ 81CBOVIX VIX OOPP 20210519 008000000006-00007+00327+00355+00347-00342-00651+00699+00693- 82CBOVIX VIX OOPP 20210519 008000000691-00964+01039+01042-01041-00814+00610-09771-022279550059650+ 81CBOVIX VIX OOPC 20210519 008500000006-00007+00020-00004+00002+00007+00043-00000-00006+ 82CBOVIX VIX OOPC 20210519 008500000008+00077-00009-00007+00008+00116-00002+00201+022694470000076+ 81CBOVIX VIX OOPP 20210519 008500000006-00007+00330+00354+00348-00343-00656+00700+00694- 82CBOVIX VIX OOPP 20210519 008500000692-00973+01041+01043-01042-00829+00610-09798-022694470064639+ 81CBOVIX VIX OOPC 20210519 009000000005-00006+00018-00004+00002+00006+00038-00000+00005+ 82CBOVIX VIX OOPC 20210519 009000000007+00068-00007-00006+00007+00103-00002+00175+023008190000066+ 81CBOVIX VIX OOPP 20210519 009000000005-00006+00332+00354+00348-00344-00661+00700+00695- 82CBOVIX VIX OOPP 20210519 009000000693-00982+01042+01044-01043-00842+00611-09824-023008190069629+ 81CBOVIX VIX OOPC 20210519 009500000004-00005+00016-00004+00002+00005+00034-00000+00004+ 82CBOVIX VIX OOPC 20210519 009500000006+00060-00006-00005+00006+00091-00002+00149+023215720000056+ 81CBOVIX VIX OOPP 20210519 009500000004-00005+00334+00353+00348-00345-00666+00700+00695- 82CBOVIX VIX OOPP 20210519 009500000694-00990+01044+01045-01044-00854+00611-09849-023215720074618+ 81CBOVIX VIX OOPC 20210519 010000000004-00004+00013-00003+00001+00004+00029-00001+00004+ 82CBOVIX VIX OOPC 20210519 010000000005+00052-00004-00004+00005+00080-00001+00124+023304380000046+ 81CBOVIX VIX OOPP 20210519 010000000004-00004+00336+00353+00349-00346-00671+00700+00696- 82CBOVIX VIX OOPP 20210519 010000000695-00998+01045+01046-01045-00865+00611-09874-023304380079608+ 81CBOVIX VIX OOPC 20210519 011000000003-00003+00010-00002+00001+00003+00021-00001+00002+ 82CBOVIX VIX OOPC 20210519 011000000003+00038-00002-00003+00003+00060-00001+00082+023304380000029+ 81CBOVIX VIX OOPP 20210519 011000000003-00003+00340+00352+00349-00347-00679+00701+00698- 82CBOVIX VIX OOPP 20210519 011000000697-01012+01048+01047-01047-00885+00612-09916-023304380089591+ 81CBOVIX VIX OOPC 20210519 012000000002-00002+00007-00001+00001+00002+00015-00001+00002+ 82CBOVIX VIX OOPC 20210519 012000000002+00029-00001-00002+00002+00045-00001+00056+023304380000019+ 81CBOVIX VIX OOPP 20210519 012000000002-00002+00343+00351+00350-00348-00684+00700+00698- 82CBOVIX VIX OOPP 20210519 012000000698-01021+01049+01048-01048-00900+00612-09943-023304380099580+ 81CBOVIX VIX OOPC 20210519 013000000001-00001+00005-00001+00000+00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20210519 013000000001+00022-00001-00001+00001+00035-00000+00038+023304380000013+ 81CBOVIX VIX OOPP 20210519 013000000002-00001+00345+00351+00350-00349-00688+00700+00699- 82CBOVIX VIX OOPP 20210519 013000000699-01028+01049+01049-01049-00910+00612-09960-023304380109573+ 81CBOVIX VIX OOPC 20210519 014000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20210519 014000000001+00016-00000-00001+00001+00027-00000+00026+023304380000009+ 81CBOVIX VIX OOPP 20210519 014000000001-00001+00346+00351+00350-00349-00691+00700+00699- 82CBOVIX VIX OOPP 20210519 014000000699-01033+01050+01049-01049-00918+00612-09972-023304380119568+ 81CBOVIX VIX OOPC 20210519 015000000001-00001+00003-00001+00000+00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00013-00000-00001+00001+00021-00000+00018+023304380000006+ 81CBOVIX VIX OOPP 20210519 015000000001-00000+00347+00350+00350-00349-00693+00700+00700- 82CBOVIX VIX OOPP 20210519 015000000699-01037+01050+01049-01049-00924+00612-09980-023304380129565+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00252-00252-00247+00252+00504-00503-00491+ 82CBOVIX VIX OOPC 20210616 001000000503+00755-00755-00725+00755+00679-00366+09991+006675560012189+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00029-00000-00000+00300-00006-006675560000001+ 81CBOVIX VIX OOPC 20210616 001050000003-00000+00253-00251-00245+00252+00504-00503-00486+ 82CBOVIX VIX OOPC 20210616 001050000503+00755-00755-00716+00754+00679-00351+09986+006675560011691+ 81CBOVIX VIX OOPP 20210616 001050000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210616 001050000000+00000-00000+00039-00001-00000+00315-00011-006675560000002+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00253-00251-00242+00252+00504-00503-00480+ 82CBOVIX VIX OOPC 20210616 001100000504+00755-00754-00704+00753+00679-00336+09976+006675560011192+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00002-00000+00010-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00051-00002-00000+00330-00021-006675560000004+ 81CBOVIX VIX OOPC 20210616 001150000006-00001+00254-00251-00238+00252+00504-00503-00473+ 82CBOVIX VIX OOPC 20210616 001150000504+00755-00754-00690+00751+00679-00321+09962+006675560010696+ 81CBOVIX VIX OOPP 20210616 001150000006-00001+00002-00001+00014-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20210616 001150000000+00000+00001+00065-00004-00000+00344-00035-006675560000007+ 81CBOVIX VIX OOPC 20210616 001200000008-00001+00255-00250-00234+00253+00504-00502-00464+ 82CBOVIX VIX OOPC 20210616 001200000504+00755-00754-00674+00748+00679-00306+09939+006675560010200+ 81CBOVIX VIX OOPP 20210616 001200000008-00001+00003-00001+00018-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20210616 001200000001+00000+00001+00081-00007-00000+00359-00058-006675560000012+ 81CBOVIX VIX OOPC 20210616 001250000010-00002+00256-00250-00228+00253+00504-00501-00454+ 82CBOVIX VIX OOPC 20210616 001250000504+00754-00753-00656+00742+00679-00291+09907+006675560009708+ 81CBOVIX VIX OOPP 20210616 001250000010-00002+00004-00002+00023-00002+00001-00002+00049- 82CBOVIX VIX OOPP 20210616 001250000001+00000+00002+00098-00013-00001+00374-00090-006675560000019+ 81CBOVIX VIX OOPC 20210616 001300000013-00003+00257-00249-00222+00254+00504-00500-00443+ 82CBOVIX VIX OOPC 20210616 001300000503+00754-00752-00637+00733+00678-00277+09863+006675560009218+ 81CBOVIX VIX OOPP 20210616 001300000013-00003+00005-00003+00029-00003+00001-00003+00060- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00003+00118-00022-00001+00389-00134-006675560000029+ 81CBOVIX VIX OOPC 20210616 001350000017-00004+00258-00247-00215+00256+00504-00499-00430+ 82CBOVIX VIX OOPC 20210616 001350000503+00753-00750-00615+00721+00678-00262+09803+006675560008734+ 81CBOVIX VIX OOPP 20210616 001350000017-00004+00006-00004+00036-00004+00001-00004+00073- 82CBOVIX VIX OOPP 20210616 001350000001-00002+00004+00139-00034-00001+00403-00194-006675560000044+ 81CBOVIX VIX OOPC 20210616 001400000020-00006+00259-00245-00207+00257+00504-00497-00416+ 82CBOVIX VIX OOPC 20210616 001400000501+00752-00748-00593+00705+00677-00248+09725+006675560008254+ 81CBOVIX VIX OOPP 20210616 001400000020-00006+00008-00006+00044-00006+00001-00006+00087- 82CBOVIX VIX OOPP 20210616 001400000003-00003+00006+00162-00050-00002+00418-00272-006675560000065+ 81CBOVIX VIX OOPC 20210616 001450000025-00009+00261-00242-00198+00259+00504-00494-00400+ 82CBOVIX VIX OOPC 20210616 001450000497+00751-00745-00568+00684+00676-00234+09616+006734510007786+ 81CBOVIX VIX OOPP 20210616 001450000025-00009+00009-00010+00053-00008+00001-00010+00103- 82CBOVIX VIX OOPP 20210616 001450000006-00004+00010+00187-00071-00003+00432-00381-006734510000097+ 81CBOVIX VIX OOPC 20210616 001500000029-00012+00262-00239-00189+00261+00503-00490-00384+ 82CBOVIX VIX OOPC 20210616 001500000492+00749-00742-00543+00661+00676-00220+09507+006674590007318+ 81CBOVIX VIX OOPP 20210616 001500000029-00012+00010-00013+00062-00009+00000+00013+00119- 82CBOVIX VIX OOPP 20210616 001500000011-00006+00013+00212-00094-00004+00446-00490-006674590000129+ 81CBOVIX VIX OOPC 20210616 001600000040-00025+00264-00224-00166+00266+00499-00476-00346+ 82CBOVIX VIX OOPC 20210616 001600000472+00741-00727-00487+00602+00671-00194+09111+007007410006465+ 81CBOVIX VIX OOPP 20210616 001600000040-00025+00013-00027+00086-00014+00004+00027+00158- 82CBOVIX VIX OOPP 20210616 001600000031-00013+00027+00267-00153-00008+00471-00887-007007410000275+ 81CBOVIX VIX OOPC 20210616 001700000051-00042+00265-00201-00142+00267+00492-00451-00307+ 82CBOVIX VIX OOPC 20210616 001700000443+00729-00702-00433+00540+00664-00171+08582+007449890005715+ 81CBOVIX VIX OOPP 20210616 001700000051-00042+00013-00050+00110-00015+00011+00052+00197- 82CBOVIX VIX OOPP 20210616 001700000061-00026+00052+00321-00215-00016+00494-01415-007449890000525+ 81CBOVIX VIX OOPC 20210616 001800000061-00060+00263-00173-00120+00262+00482-00418-00271+ 82CBOVIX VIX OOPC 20210616 001800000409+00711-00668-00385+00483+00653-00152+07998+007888840005065+ 81CBOVIX VIX OOPP 20210616 001800000061-00060+00012-00079+00132-00011+00021+00085+00232- 82CBOVIX VIX OOPP 20210616 001800000095-00044+00087+00370-00271-00026+00513-01999-007888840000875+ 81CBOVIX VIX OOPC 20210616 001900000068-00074+00260-00143-00101+00253+00469-00381-00239+ 82CBOVIX VIX OOPC 20210616 001900000374+00691-00628-00342+00432+00641-00135+07414+008245660004490+ 81CBOVIX VIX OOPP 20210616 001900000068-00074+00008-00108+00151-00002+00034+00122+00264- 82CBOVIX VIX OOPP 20210616 001900000129-00064+00127+00413-00323-00039+00531-02583-008245660001300+ 81CBOVIX VIX OOPC 20210616 002000000073-00085+00254-00113-00084+00242+00454-00339-00212+ 82CBOVIX VIX OOPC 20210616 002000000342+00668-00579-00306+00389+00624-00121+06833+008735730004041+ 81CBOVIX VIX OOPP 20210616 002000000073-00085+00002-00138+00167-00010-00049+00164+00291- 82CBOVIX VIX OOPP 20210616 002000000161-00087+00176+00449-00365-00055+00544-03164-008735730001850+ 81CBOVIX VIX OOPC 20210616 002100000076-00093+00247-00088-00071+00229+00438-00299-00189+ 82CBOVIX VIX OOPC 20210616 002100000313+00644-00530-00275+00352+00607-00109+06301+009131060003641+ 81CBOVIX VIX OOPP 20210616 002100000076-00093+00004+00164+00181-00023-00065+00204+00314- 82CBOVIX VIX OOPP 20210616 002100000190-00111+00225+00480-00403-00072+00556-03696-009131060002450+ 81CBOVIX VIX OOPC 20210616 002200000078-00097+00240-00066-00059+00215+00422-00262-00169+ 82CBOVIX VIX OOPC 20210616 002200000287+00620-00482-00248+00319+00589-00099+05815+009485000003293+ 81CBOVIX VIX OOPP 20210616 002200000078-00097+00012+00186+00192-00036-00081+00241+00335- 82CBOVIX VIX OOPP 20210616 002200000216-00135+00273+00507-00436-00090+00567-04182-009485000003102+ 81CBOVIX VIX OOPC 20210616 002300000079-00099+00232-00048-00050+00203+00406-00229-00152+ 82CBOVIX VIX OOPC 20210616 002300000265+00595-00435-00226+00293+00569-00091+05382+009904110003022+ 81CBOVIX VIX OOPP 20210616 002300000079-00099+00019+00204+00202-00049-00098+00275+00351- 82CBOVIX VIX OOPP 20210616 002300000238-00160+00320+00529-00462-00110+00575-04615-009904110003831+ 81CBOVIX VIX OOPC 20210616 002400000080-00099+00224-00033-00042+00190+00390-00199-00137+ 82CBOVIX VIX OOPC 20210616 002400000243+00572-00394-00205+00267+00550-00083+04981+010185680002751+ 81CBOVIX VIX OOPP 20210616 002400000080-00099+00027+00219+00210-00061-00114+00304+00366- 82CBOVIX VIX OOPP 20210616 002400000260-00183+00361+00550-00488-00129+00583-05016-010185680004560+ 81CBOVIX VIX OOPC 20210616 002500000079-00098+00216-00020-00035+00178+00374-00173-00123+ 82CBOVIX VIX OOPC 20210616 002500000223+00549-00355-00186+00243+00531-00075+04610+010409700002500+ 81CBOVIX VIX OOPP 20210616 002500000079-00098+00035+00231+00217-00074-00129+00330+00380- 82CBOVIX VIX OOPP 20210616 002500000280-00206+00400+00569-00512-00148+00590-05387-010409700005308+ 81CBOVIX VIX OOPC 20210616 002600000079-00096+00209-00010-00029+00167+00359-00151-00112+ 82CBOVIX VIX OOPC 20210616 002600000207+00527-00320-00170+00224+00512-00069+04284+010685220002300+ 81CBOVIX VIX OOPP 20210616 002600000079-00096+00043+00241+00223-00085-00144+00353+00391- 82CBOVIX VIX OOPP 20210616 002600000297-00228+00435+00584-00531-00167+00596-05713-010685220006108+ 81CBOVIX VIX OOPC 20210616 002700000077-00094+00201-00003-00024+00158+00345-00132-00103+ 82CBOVIX VIX OOPC 20210616 002700000194+00506-00289-00158+00209+00493-00065+04009+011025780002150+ 81CBOVIX VIX OOPP 20210616 002700000077-00094+00050+00249+00227-00094-00158+00372+00400- 82CBOVIX VIX OOPP 20210616 002700000310-00249+00465+00597-00546-00186+00601-05988-011025780006958+ 81CBOVIX VIX OOPC 20210616 002800000076-00091+00194-00003+00020+00149+00332-00115-00095+ 82CBOVIX VIX OOPC 20210616 002800000181+00486-00262-00147+00195+00475-00060+03750+011293810002000+ 81CBOVIX VIX OOPP 20210616 002800000076-00091+00057+00255+00231-00103-00172+00388+00409- 82CBOVIX VIX OOPP 20210616 002800000323-00268+00493+00608-00560-00205+00605-06247-011293810007808+ 81CBOVIX VIX OOPC 20210616 002900000075-00088+00187-00009+00017+00140+00318-00100-00087+ 82CBOVIX VIX OOPC 20210616 002900000168+00467-00237-00135+00180+00457-00056+03502+011496380001850+ 81CBOVIX VIX OOPP 20210616 002900000075-00088+00065+00260+00235-00112-00185+00403+00417- 82CBOVIX VIX OOPP 20210616 002900000335-00288+00518+00620-00574-00223+00610-06495-011496380008658+ 81CBOVIX VIX OOPC 20210616 003000000073-00085+00180-00013+00014+00132+00306-00087-00080+ 82CBOVIX VIX OOPC 20210616 003000000157+00449-00214-00126+00168+00440-00052+03285+011719480001725+ 81CBOVIX VIX OOPP 20210616 003000000073-00085+00071+00264+00238-00120-00197+00416+00423- 82CBOVIX VIX OOPP 20210616 003000000346-00306+00540+00629-00587-00240+00614-06712-011719480009532+ 81CBOVIX VIX OOPC 20210616 003250000069-00077+00164-00020+00008+00114+00277-00062-00065+ 82CBOVIX VIX OOPC 20210616 003250000133+00407-00168-00105+00142+00399-00044+02808+012183510001450+ 81CBOVIX VIX OOPP 20210616 003250000069-00077+00087+00271+00244-00138-00226+00441+00438- 82CBOVIX VIX OOPP 20210616 003250000370-00348+00587+00650-00613-00280+00622-07189-012183510011757+ 81CBOVIX VIX OOPC 20210616 003500000065-00070+00150-00023+00004+00100+00253-00044-00055+ 82CBOVIX VIX OOPC 20210616 003500000115+00371-00134-00090+00122+00363-00038+02440+012655280001250+ 81CBOVIX VIX OOPP 20210616 003500000065-00070+00101+00275+00248-00152-00250+00459+00449- 82CBOVIX VIX OOPP 20210616 003500000388-00383+00621+00665-00633-00316+00628-07557-012655280014056+ 81CBOVIX VIX OOPC 20210616 003750000061-00064+00139-00025+00001+00089+00232-00032-00047+ 82CBOVIX VIX OOPC 20210616 003750000102+00341-00109-00078+00108+00332-00033+02153+013120310001100+ 81CBOVIX VIX OOPP 20210616 003750000061-00064+00113+00277+00251-00163-00271+00471+00456- 82CBOVIX VIX OOPP 20210616 003750000401-00414+00646+00677-00647-00348+00632-07844-013120310016406+ 81CBOVIX VIX OOPC 20210616 004000000057-00059+00128-00026+00001-00080+00214-00023-00040+ 82CBOVIX VIX OOPC 20210616 004000000091+00314-00089-00069+00095+00304-00029+01914+013531460000975+ 81CBOVIX VIX OOPP 20210616 004000000057-00059+00124+00277+00253-00172-00289+00480+00463- 82CBOVIX VIX OOPP 20210616 004000000413-00441+00666+00686-00659-00376+00636-08083-013531460018780+ 81CBOVIX VIX OOPC 20210616 004250000054-00054+00119-00026+00002-00072+00198-00017-00035+ 82CBOVIX VIX OOPC 20210616 004250000081+00291-00074-00061+00086+00279-00026+01720+013923510000875+ 81CBOVIX VIX OOPP 20210616 004250000054-00054+00133+00277+00254-00180-00305+00487+00468- 82CBOVIX VIX OOPP 20210616 004250000422-00464+00681+00694-00669-00400+00639-08277-013923510021180+ 81CBOVIX VIX OOPC 20210616 004500000050-00050+00110-00025+00004-00064+00183-00011-00031+ 82CBOVIX VIX OOPC 20210616 004500000072+00269-00061-00054+00076+00256-00023+01535+014205530000775+ 81CBOVIX VIX OOPP 20210616 004500000050-00050+00142+00277+00255-00187-00320+00492+00473- 82CBOVIX VIX OOPP 20210616 004500000431-00486+00694+00701-00679-00423+00642-08462-014205530023579+ 81CBOVIX VIX OOPC 20210616 004750000047-00046+00102-00024+00004-00059+00170-00007-00027+ 82CBOVIX VIX OOPC 20210616 004750000066+00250-00051-00048+00069+00237-00021+01390+014515130000700+ 81CBOVIX VIX OOPP 20210616 004750000047-00046+00149+00276+00256-00193-00333+00496+00476- 82CBOVIX VIX OOPP 20210616 004750000438-00505+00704+00706-00686-00442+00644-08607-014515130026004+ 81CBOVIX VIX OOPC 20210616 005000000044-00042+00095-00023+00005-00053+00158-00004-00024+ 82CBOVIX VIX OOPC 20210616 005000000059+00232-00043-00043+00061+00218-00019+01250+014741340000625+ 81CBOVIX VIX OOPP 20210616 005000000044-00042+00157+00275+00257-00199-00346+00499+00479- 82CBOVIX VIX OOPP 20210616 005000000445-00523+00712+00712-00694-00461+00647-08747-014741340028428+ 81CBOVIX VIX OOPC 20210616 005500000040-00036+00084-00022+00006-00045+00138-00000-00019+ 82CBOVIX VIX OOPC 20210616 005500000049+00204-00031-00036+00052+00189-00016+01053+015275370000525+ 81CBOVIX VIX OOPP 20210616 005500000040-00036+00168+00273+00257-00207-00365+00503+00484- 82CBOVIX VIX OOPP 20210616 005500000454-00551+00724+00719-00703-00490+00650-08944-015275370033327+ 81CBOVIX VIX OOPC 20210616 006000000035-00030+00073-00019+00006-00037+00120-00002+00015+ 82CBOVIX VIX OOPC 20210616 006000000040+00177-00022-00029+00042+00163-00013+00867+015576570000425+ 81CBOVIX VIX OOPP 20210616 006000000035-00030+00179+00271+00258-00215-00383+00506+00488- 82CBOVIX VIX OOPP 20210616 006000000463-00578+00733+00726-00713-00517+00653-09130-015576570038226+ 81CBOVIX VIX OOPC 20210616 006500000031-00026+00064-00017+00006-00031+00105-00004+00012+ 82CBOVIX VIX OOPC 20210616 006500000033+00155-00015-00023+00034+00141-00011+00723+015854310000350+ 81CBOVIX VIX OOPP 20210616 006500000031-00026+00188+00269+00258-00221-00398+00507+00491- 82CBOVIX VIX OOPP 20210616 006500000470-00599+00740+00731-00720-00539+00655-09274-015854310043150+ 81CBOVIX VIX OOPC 20210616 007000000028-00022+00057-00015+00006-00027+00094-00005+00010+ 82CBOVIX VIX OOPC 20210616 007000000029+00139-00011-00020+00030+00124-00009+00623+016183540000300+ 81CBOVIX VIX OOPP 20210616 007000000028-00022+00195+00267+00257-00225-00409+00508+00493- 82CBOVIX VIX OOPP 20210616 007000000475-00616+00744+00735-00725-00555+00656-09374-016183540048099+ 81CBOVIX VIX OOPC 20210616 007500000025-00019+00051-00014+00006-00023+00083-00005+00008+ 82CBOVIX VIX OOPC 20210616 007500000024+00124-00008-00017+00025+00109-00008+00534+016424660000254+ 81CBOVIX VIX OOPP 20210616 007500000025-00019+00201+00265+00257-00229-00420+00508+00495- 82CBOVIX VIX OOPP 20210616 007500000479-00631+00747+00738-00730-00570+00658-09463-016424660053052+ 81CBOVIX VIX OOPC 20210616 008000000022-00017+00045-00012+00005-00020+00075-00005+00007+ 82CBOVIX VIX OOPC 20210616 008000000021+00111-00006-00014+00022+00096-00007+00461+016645610000218+ 81CBOVIX VIX OOPP 20210616 008000000022-00017+00206+00264+00257-00232-00429+00508+00497- 82CBOVIX VIX OOPP 20210616 008000000482-00644+00749+00741-00733-00583+00659-09536-016645610058015+ 81CBOVIX VIX OOPC 20210616 008500000020-00014+00040-00011+00005-00016+00066-00005+00005+ 82CBOVIX VIX OOPC 20210616 008500000017+00098-00004-00012+00018+00085-00005+00389+016755360000181+ 81CBOVIX VIX OOPP 20210616 008500000020-00014+00212+00262+00257-00235-00437+00508+00498- 82CBOVIX VIX OOPP 20210616 008500000486-00657+00751+00743-00737-00595+00660-09608-016755360062977+ 81CBOVIX VIX OOPC 20210616 009000000018-00012+00035-00009+00005-00014+00058-00005+00004+ 82CBOVIX VIX OOPC 20210616 009000000015+00086-00002-00010+00015+00074-00005+00328+016827060000150+ 81CBOVIX VIX OOPP 20210616 009000000018-00012+00216+00261+00256-00238-00445+00508+00499- 82CBOVIX VIX OOPP 20210616 009000000489-00668+00752+00745-00740-00605+00661-09669-016827060067945+ 81CBOVIX VIX OOPC 20210616 009500000016-00011+00032-00008+00004-00012+00052-00004+00003+ 82CBOVIX VIX OOPC 20210616 009500000013+00078-00001-00008+00013+00066-00004+00285+016964380000129+ 81CBOVIX VIX OOPP 20210616 009500000016-00011+00220+00260+00256-00240-00451+00508+00500- 82CBOVIX VIX OOPP 20210616 009500000491-00677+00753+00747-00742-00614+00661-09712-016964380072923+ 81CBOVIX VIX OOPC 20210616 010000000015-00010+00029-00008+00004-00011+00048-00004+00003+ 82CBOVIX VIX OOPC 20210616 010000000011+00071-00001-00007+00011+00060-00003+00255+017166190000115+ 81CBOVIX VIX OOPP 20210616 010000000015-00009+00223+00259+00256-00241-00456+00507+00500- 82CBOVIX VIX OOPP 20210616 010000000492-00684+00754+00747-00743-00620+00662-09742-017166190077908+ 81CBOVIX VIX OOPC 20210616 011000000012-00007+00024-00006+00004-00008+00039-00004+00002+ 82CBOVIX VIX OOPC 20210616 011000000009+00059-00000-00006+00009+00048-00003+00197+017397640000088+ 81CBOVIX VIX OOPP 20210616 011000000012-00007+00228+00258+00255-00243-00464+00507+00501- 82CBOVIX VIX OOPP 20210616 011000000495-00696+00755+00749-00746-00631+00663-09800-017397640087878+ 81CBOVIX VIX OOPC 20210616 012000000010-00006+00020-00005+00003-00006+00032-00003+00001+ 82CBOVIX VIX OOPC 20210616 012000000007+00049-00000+00004+00007+00039-00002+00155+017593280000068+ 81CBOVIX VIX OOPP 20210616 012000000010-00006+00232+00256+00255-00245-00471+00506+00502- 82CBOVIX VIX OOPP 20210616 012000000497-00706+00755+00751-00748-00640+00663-09842-017593280097856+ 81CBOVIX VIX OOPC 20210616 013000000008-00004+00016-00004+00003-00005+00026-00002+00001+ 82CBOVIX VIX OOPC 20210616 013000000005+00039-00001+00003+00005+00031-00001+00114+017593280000049+ 81CBOVIX VIX OOPP 20210616 013000000008-00004+00236+00255+00254-00247-00477+00506+00502- 82CBOVIX VIX OOPP 20210616 013000000499-00716+00755+00752-00750-00649+00664-09883-017593280107835+ 81CBOVIX VIX OOPC 20210616 014000000006-00003+00012-00003+00002-00003+00021-00002+00001+ 82CBOVIX VIX OOPC 20210616 014000000003+00032-00001+00002+00004+00024-00001+00085+017593280000035+ 81CBOVIX VIX OOPP 20210616 014000000006-00003+00239+00254+00254-00248-00482+00505+00503- 82CBOVIX VIX OOPP 20210616 014000000500-00723+00756+00753-00751-00655+00664-09912-017593280117820+ 81CBOVIX VIX OOPC 20210616 015000000005-00002+00010-00002+00002-00003+00017-00002+00000+ 82CBOVIX VIX OOPC 20210616 015000000003+00026-00001+00002+00003+00019-00001+00064+017593280000026+ 81CBOVIX VIX OOPP 20210616 015000000005-00002+00241+00254+00254-00249-00486+00505+00503- 82CBOVIX VIX OOPP 20210616 015000000501-00729+00755+00753-00752-00660+00665-09933-017593280127808+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210721 001000000417+00625-00625-00608+00625+00562-00404+09986+005839840013482+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00017-00000+00000+00158-00009-005839840000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00211-00208-00200+00209+00418-00416-00400+ 82CBOVIX VIX OOPC 20210721 001100000417+00625-00624-00595+00625+00562-00375+09968+005839840012487+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00030-00000-00000+00188-00027-005839840000006+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00212-00207-00193+00210+00418-00415-00389+ 82CBOVIX VIX OOPC 20210721 001200000418+00625-00623-00577+00624+00562-00345+09928+005839840011497+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00004-00002+00015-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00048-00001-00000+00217-00066-005839840000016+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00215-00205-00184+00212+00419-00413-00374+ 82CBOVIX VIX OOPC 20210721 001300000418+00625-00621-00553+00621+00561-00316+09855+005839840010519+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00007-00004+00024-00003+00003-00004+00042- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00004+00071-00004-00001+00247-00140-005839840000037+ 81CBOVIX VIX OOPC 20210721 001400000020-00007+00218-00201-00172+00214+00420-00409-00355+ 82CBOVIX VIX OOPC 20210721 001400000419+00624-00617-00525+00613+00560-00287+09733+005839840009557+ 81CBOVIX VIX OOPP 20210721 001400000020-00007+00010-00007+00036-00006+00003-00007+00061- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00007+00100-00012-00002+00276-00262-005839840000075+ 81CBOVIX VIX OOPC 20210721 001500000030-00016+00222-00191-00155+00220+00420-00399-00329+ 82CBOVIX VIX OOPC 20210721 001500000417+00621-00607-00486+00595+00557-00260+09478+006154410008658+ 81CBOVIX VIX OOPP 20210721 001500000030-00016+00014-00017+00053-00012+00003-00017+00088- 82CBOVIX VIX OOPP 20210721 001500000000+00003+00017+00139-00030-00005+00303-00517-006154410000175+ 81CBOVIX VIX OOPC 20210721 001600000040-00028+00226-00176-00136+00226+00418-00382-00300+ 82CBOVIX VIX OOPC 20210721 001600000410+00616-00590-00445+00569+00552-00235+09119+006508260007833+ 81CBOVIX VIX OOPP 20210721 001600000040-00028+00018-00032+00072-00018+00002-00034+00117- 82CBOVIX VIX OOPP 20210721 001600000006-00009+00035+00179-00056-00010+00327-00876-006508260000350+ 81CBOVIX VIX OOPC 20210721 001700000050-00042+00228-00156-00118+00230+00415-00360-00271+ 82CBOVIX VIX OOPC 20210721 001700000399+00607-00566-00406+00537+00545-00212+08699+006824700007083+ 81CBOVIX VIX OOPP 20210721 001700000050-00042+00020-00052+00090-00022+00002+00057+00145- 82CBOVIX VIX OOPP 20210721 001700000018-00017+00059+00219-00088-00018+00350-01296-006824700000600+ 81CBOVIX VIX OOPC 20210721 001800000058-00055+00229-00136-00101+00231+00410-00335-00245+ 82CBOVIX VIX OOPC 20210721 001800000384+00597-00539-00370+00503+00536-00192+08261+007026700006384+ 81CBOVIX VIX OOPP 20210721 001800000058-00055+00021-00072+00107-00023+00007+00081+00172- 82CBOVIX VIX OOPP 20210721 001800000033-00028+00086+00255-00122-00026+00371-01734-007026700000900+ 81CBOVIX VIX OOPC 20210721 001900000065-00067+00229-00113-00085+00230+00403-00305-00220+ 82CBOVIX VIX OOPC 20210721 001900000366+00584-00505-00335+00468+00525-00174+07783+007309200005784+ 81CBOVIX VIX OOPP 20210721 001900000065-00067+00021-00095+00123-00021+00014+00111+00197- 82CBOVIX VIX OOPP 20210721 001900000051-00041+00120+00289-00157-00038+00389-02211-007309200001300+ 81CBOVIX VIX OOPC 20210721 002000000071-00078+00227-00091-00071+00226+00394-00274-00197+ 82CBOVIX VIX OOPC 20210721 002000000346+00569-00467-00305+00435+00511-00159+07301+007653590005285+ 81CBOVIX VIX OOPP 20210721 002000000071-00078+00019-00118+00137-00017+00023+00143+00219- 82CBOVIX VIX OOPP 20210721 002000000070-00056+00158+00320-00190-00051+00404-02694-007653590001800+ 81CBOVIX VIX OOPC 20210721 002100000076-00086+00224-00070-00059+00220+00384-00243-00178+ 82CBOVIX VIX OOPC 20210721 002100000327+00553-00427-00279+00405+00495-00147+06841+008062170004885+ 81CBOVIX VIX OOPP 20210721 002100000076-00086+00016-00138+00149-00012+00033+00174+00238- 82CBOVIX VIX OOPP 20210721 002100000089-00072+00198+00346-00220-00067+00416-03154-008062170002400+ 81CBOVIX VIX OOPC 20210721 002200000079-00091+00220-00053-00049+00213+00373-00215-00161+ 82CBOVIX VIX OOPC 20210721 002200000309+00536-00391-00255+00377+00480-00135+06420+008348780004500+ 81CBOVIX VIX OOPP 20210721 002200000079-00091+00012-00155+00159-00005+00043+00201+00255- 82CBOVIX VIX OOPP 20210721 002200000107-00088+00233+00369-00247-00082+00427-03575-008348780003015+ 81CBOVIX VIX OOPC 20210721 002300000081-00095+00216-00039-00040+00206+00363-00191-00146+ 82CBOVIX VIX OOPC 20210721 002300000291+00520-00358-00234+00351+00465-00124+06026+008561670004136+ 81CBOVIX VIX OOPP 20210721 002300000081-00095+00008-00170+00168-00003-00053+00226+00271- 82CBOVIX VIX OOPP 20210721 002300000125-00105+00267+00391-00274-00097+00438-03969-008561670003650+ 81CBOVIX VIX OOPC 20210721 002400000083-00097+00211-00026-00032+00197+00352-00168-00132+ 82CBOVIX VIX OOPC 20210721 002400000274+00504-00327-00214+00326+00450-00114+05654+008736610003800+ 81CBOVIX VIX OOPP 20210721 002400000083-00097+00003-00182+00176-00011-00064+00248+00285- 82CBOVIX VIX OOPP 20210721 002400000143-00121+00298+00410-00298-00112+00448-04341-008736610004314+ 81CBOVIX VIX OOPC 20210721 002500000083-00098+00207-00016-00026+00190+00342-00149-00120+ 82CBOVIX VIX OOPC 20210721 002500000259+00487-00298-00199+00306+00434-00106+05324+009011780003550+ 81CBOVIX VIX OOPP 20210721 002500000083-00098+00002+00193+00182-00019-00075+00268+00296- 82CBOVIX VIX OOPP 20210721 002500000158-00137+00327+00426-00318-00128+00456-04671-009011780005063+ 81CBOVIX VIX OOPC 20210721 002600000084-00098+00201-00007-00021+00182+00331-00131-00110+ 82CBOVIX VIX OOPC 20210721 002600000244+00472-00271-00184+00287+00419-00099+05012+009210400003300+ 81CBOVIX VIX OOPP 20210721 002600000084-00098+00007+00201+00188-00026-00085+00286+00307- 82CBOVIX VIX OOPP 20210721 002600000172-00153+00353+00441-00338-00144+00463-04983-009210400005813+ 81CBOVIX VIX OOPC 20210721 002700000084-00097+00196-00001+00015+00173+00321-00115-00100+ 82CBOVIX VIX OOPC 20210721 002700000230+00456-00247-00169+00267+00404-00091+04712+009342760003050+ 81CBOVIX VIX OOPP 20210721 002700000084-00097+00012+00209+00193-00035-00096+00302+00317- 82CBOVIX VIX OOPP 20210721 002700000187-00169+00377+00456-00357-00158+00471-05283-009342760006562+ 81CBOVIX VIX OOPC 20210721 002800000083-00096+00191-00007+00011+00166+00311-00101-00092+ 82CBOVIX VIX OOPC 20210721 002800000217+00441-00226-00157+00251+00389-00085+04446+009525030002850+ 81CBOVIX VIX OOPP 20210721 002800000083-00096+00017+00215+00197-00042-00106+00316+00325- 82CBOVIX VIX OOPP 20210721 002800000199-00184+00399+00468-00374-00173+00477-05549-009525030007362+ 81CBOVIX VIX OOPC 20210721 002900000083-00094+00186-00012+00007+00158+00300-00088-00084+ 82CBOVIX VIX OOPC 20210721 002900000205+00426-00205-00146+00235+00375-00079+04189+009655270002650+ 81CBOVIX VIX OOPP 20210721 002900000083-00094+00023+00220+00201-00050-00116+00328+00333- 82CBOVIX VIX OOPP 20210721 002900000212-00198+00419+00479-00390-00187+00483-05806-009655270008162+ 81CBOVIX VIX OOPC 20210721 003000000082-00093+00181-00016+00005+00152+00291-00078-00077+ 82CBOVIX VIX OOPC 20210721 003000000194+00413-00188-00136+00222+00362-00075+03971+009849820002500+ 81CBOVIX VIX OOPP 20210721 003000000082-00093+00028+00224+00204-00057-00125+00339+00339- 82CBOVIX VIX OOPP 20210721 003000000222-00212+00437+00488-00403-00200+00487-06024-009849820009011+ 81CBOVIX VIX OOPC 20210721 003250000079-00087+00168-00023+00001-00136+00269-00056-00063+ 82CBOVIX VIX OOPC 20210721 003250000170+00380-00151-00116+00193+00330-00064+03476+010222760002150+ 81CBOVIX VIX OOPP 20210721 003250000079-00087+00040+00232+00210-00072-00147+00360+00353- 82CBOVIX VIX OOPP 20210721 003250000246-00244+00474+00509-00432-00232+00498-06519-010222760011160+ 81CBOVIX VIX OOPC 20210721 003500000075-00081+00156-00028+00006-00121+00248-00040-00052+ 82CBOVIX VIX OOPC 20210721 003500000149+00350-00121-00098+00167+00301-00055+03050+010508600001850+ 81CBOVIX VIX OOPP 20210721 003500000076-00081+00052+00236+00214-00087-00168+00377+00364- 82CBOVIX VIX OOPP 20210721 003500000267-00274+00503+00527-00457-00261+00507-06945-010508600013359+ 81CBOVIX VIX OOPC 20210721 003750000072-00076+00146-00030+00009-00109+00230-00028-00044+ 82CBOVIX VIX OOPC 20210721 003750000133+00325-00099-00085+00148+00276-00049+02709+010815960001625+ 81CBOVIX VIX OOPP 20210721 003750000072-00076+00062+00238+00217-00099-00186+00389+00373- 82CBOVIX VIX OOPP 20210721 003750000284-00300+00526+00540-00477-00286+00514-07285-010815960015633+ 81CBOVIX VIX OOPC 20210721 004000000068-00070+00136-00031+00011-00098+00213-00019-00036+ 82CBOVIX VIX OOPC 20210721 004000000118+00300-00080-00074+00130+00253-00043+02409+011055700001425+ 81CBOVIX VIX OOPP 20210721 004000000068-00070+00072+00239+00219-00110-00203+00398+00380- 82CBOVIX VIX OOPP 20210721 004000000298-00324+00544+00551-00494-00309+00520-07585-011055700017932+ 81CBOVIX VIX OOPC 20210721 004250000065-00064+00127-00031+00012-00088+00198-00012-00030+ 82CBOVIX VIX OOPC 20210721 004250000105+00278-00066-00064+00115+00232-00037+02145+011250220001250+ 81CBOVIX VIX OOPP 20210721 004250000065-00064+00082+00239+00221-00120-00219+00405+00386- 82CBOVIX VIX OOPP 20210721 004250000312-00347+00559+00561-00510-00330+00525-07849-011250220020256+ 81CBOVIX VIX OOPC 20210721 004500000061-00060+00119-00031+00013-00081+00185-00007-00026+ 82CBOVIX VIX OOPC 20210721 004500000095+00260-00054-00057+00104+00214-00034+01942+011497950001125+ 81CBOVIX VIX OOPP 20210721 004500000061-00060+00090+00239+00222-00127-00232+00409+00390- 82CBOVIX VIX OOPP 20210721 004500000321-00365+00570+00568-00521-00348+00529-08052-011497950022630+ 81CBOVIX VIX OOPC 20210721 004750000058-00055+00111-00030+00014-00073+00172-00003-00022+ 82CBOVIX VIX OOPC 20210721 004750000085+00242-00045-00050+00093+00197-00030+01747+011665590001000+ 81CBOVIX VIX OOPP 20210721 004750000058-00055+00097+00238+00222-00135-00244+00413+00394- 82CBOVIX VIX OOPP 20210721 004750000331-00383+00580+00575-00532-00365+00532-08248-011665590025004+ 81CBOVIX VIX OOPC 20210721 005000000055-00051+00104-00029+00014-00067+00161-00000-00019+ 82CBOVIX VIX OOPC 20210721 005000000077+00226-00037-00044+00084+00182-00027+01586+011845140000900+ 81CBOVIX VIX OOPP 20210721 005000000055-00051+00104+00237+00222-00141-00256+00416+00398- 82CBOVIX VIX OOPP 20210721 005000000339-00399+00588+00580-00541-00380+00535-08409-011845140027403+ 81CBOVIX VIX OOPC 20210721 005500000050-00044+00092-00027+00014-00057+00142-00004+00014+ 82CBOVIX VIX OOPC 20210721 005500000065+00199-00026-00036+00070+00158-00022+01334+012213770000750+ 81CBOVIX VIX OOPP 20210721 005500000050-00044+00116+00235+00223-00151-00274+00420+00402- 82CBOVIX VIX OOPP 20210721 005500000351-00425+00598+00589-00555-00404+00540-08661-012213770032251+ 81CBOVIX VIX OOPC 20210721 006000000044-00037+00081-00024+00014-00047+00124-00006+00010+ 82CBOVIX VIX OOPC 20210721 006000000053+00174-00017-00028+00057+00135-00018+01094+012381110000600+ 81CBOVIX VIX OOPP 20210721 006000000044-00037+00128+00232+00222-00161-00293+00423+00406- 82CBOVIX VIX OOPP 20210721 006000000364-00451+00607+00596-00568-00427+00544-08901-012381110037098+ 81CBOVIX VIX OOPC 20210721 006500000040-00032+00072-00022+00013-00040+00110-00007+00007+ 82CBOVIX VIX OOPC 20210721 006500000045+00154-00012-00023+00047+00118-00015+00925+012603800000500+ 81CBOVIX VIX OOPP 20210721 006500000040-00032+00137+00230+00222-00169-00307+00424+00409- 82CBOVIX VIX OOPP 20210721 006500000372-00471+00613+00602-00577-00445+00547-09070-012603800041996+ 81CBOVIX VIX OOPC 20210721 007000000036-00028+00064-00020+00013-00034+00098-00008+00006+ 82CBOVIX VIX OOPC 20210721 007000000038+00138-00008-00019+00040+00103-00013+00794+012825000000425+ 81CBOVIX VIX OOPP 20210721 007000000036-00028+00144+00228+00221-00174-00318+00424+00411- 82CBOVIX VIX OOPP 20210721 007000000378-00487+00617+00605-00584-00459+00550-09201-012825000046919+ 81CBOVIX VIX OOPC 20210721 007500000032-00024+00057-00017+00012-00029+00086-00008+00004+ 82CBOVIX VIX OOPC 20210721 007500000032+00121-00005-00016+00033+00090-00010+00667+012928000000350+ 81CBOVIX VIX OOPP 20210721 007500000032-00024+00151+00225+00220-00180-00330+00424+00413- 82CBOVIX VIX OOPP 20210721 007500000385-00503+00620+00609-00591-00472+00552-09328-012928000051842+ 81CBOVIX VIX OOPC 20210721 008000000029-00021+00051-00015+00011-00025+00078-00008+00003+ 82CBOVIX VIX OOPC 20210721 008000000027+00109-00003-00013+00029+00080-00009+00577+013091960000300+ 81CBOVIX VIX OOPP 20210721 008000000029-00021+00157+00224+00219-00183-00339+00424+00414- 82CBOVIX VIX OOPP 20210721 008000000389-00516+00622+00612-00596-00483+00553-09417-013091960056790+ 81CBOVIX VIX OOPC 20210721 008500000026-00018+00045-00014+00010-00021+00069-00007+00002+ 82CBOVIX VIX OOPC 20210721 008500000023+00097-00002-00011+00024+00070-00007+00490+013165870000250+ 81CBOVIX VIX OOPP 20210721 008500000026-00018+00163+00222+00219-00187-00348+00424+00415- 82CBOVIX VIX OOPP 20210721 008500000394-00528+00623+00614-00601-00493+00555-09505-013165870061738+ 81CBOVIX VIX OOPC 20210721 009000000024-00016+00042-00012+00010-00019+00063-00007+00001+ 82CBOVIX VIX OOPC 20210721 009000000021+00089-00001-00009+00022+00063-00007+00441+013377540000225+ 81CBOVIX VIX OOPP 20210721 009000000024-00016+00166+00221+00218-00189-00353+00423+00415- 82CBOVIX VIX OOPP 20210721 009000000396-00536+00624+00615-00603-00499+00556-09554-013377540066711+ 81CBOVIX VIX OOPC 20210721 009500000022-00015+00038-00011+00009-00017+00058-00007+00001+ 82CBOVIX VIX OOPC 20210721 009500000018+00082-00000-00008+00019+00057-00006+00394+013537360000200+ 81CBOVIX VIX OOPP 20210721 009500000022-00015+00170+00220+00217-00191-00358+00423+00416- 82CBOVIX VIX OOPP 20210721 009500000398-00543+00625+00617-00605-00505+00556-09601-013537360071684+ 81CBOVIX VIX OOPC 20210721 010000000020-00013+00035-00010+00008-00015+00053-00006+00001+ 82CBOVIX VIX OOPC 20210721 010000000016+00074-00001+00007+00017+00051-00005+00348+013644530000175+ 81CBOVIX VIX OOPP 20210721 010000000020-00013+00173+00218+00217-00193-00364+00423+00416- 82CBOVIX VIX OOPP 20210721 010000000400-00550+00625+00618-00608-00511+00557-09647-013644530076656+ 81CBOVIX VIX OOPC 20210721 011000000016-00010+00028-00008+00007-00011+00042-00005+00000- 82CBOVIX VIX OOPC 20210721 011000000012+00060-00001+00005+00012+00040-00004+00256+013684050000125+ 81CBOVIX VIX OOPP 20210721 011000000016-00010+00180+00216+00215-00197-00374+00422+00417- 82CBOVIX VIX OOPP 20210721 011000000405-00565+00626+00620-00613-00522+00559-09738-013684050086602+ 81CBOVIX VIX OOPC 20210721 012000000014-00008+00024-00007+00006-00009+00036-00004+00000- 82CBOVIX VIX OOPC 20210721 012000000009+00051-00001+00004+00010+00033-00003+00207+013881530000100+ 81CBOVIX VIX OOPP 20210721 012000000014-00008+00185+00215+00215-00199-00381+00421+00417- 82CBOVIX VIX OOPP 20210721 012000000407-00574+00626+00621-00615-00529+00559-09788-013881530096573+ 81CBOVIX VIX OOPC 20210721 013000000012-00006+00020-00005+00005-00007+00030-00004+00001- 82CBOVIX VIX OOPC 20210721 013000000007+00043-00002+00003+00008+00027-00002+00166+014012100000079+ 81CBOVIX VIX OOPP 20210721 013000000012-00006+00188+00214+00214-00201-00386+00420+00417- 82CBOVIX VIX OOPP 20210721 013000000409-00582+00626+00622-00617-00535+00560-09829-014012100106548+ 81CBOVIX VIX OOPC 20210721 014000000010-00005+00016-00004+00005-00005+00025-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000006+00035-00001+00002+00006+00022-00002+00128+014032200000059+ 81CBOVIX VIX OOPP 20210721 014000000010-00005+00192+00212+00213-00203-00392+00419+00417- 82CBOVIX VIX OOPP 20210721 014000000411-00589+00626+00623-00619-00540+00561-09867-014032200116524+ 81CBOVIX VIX OOPC 20210721 015000000008-00004+00013-00003+00004-00004+00020-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00029-00001+00001+00004+00018-00001+00098+014032200000045+ 81CBOVIX VIX OOPP 20210721 015000000008-00004+00195+00211+00212-00204-00396+00419+00417- 82CBOVIX VIX OOPP 20210721 015000000412-00596+00626+00623-00620-00545+00561-09896-014032200126505+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00184-00181-00175+00182+00364-00363-00353+ 82CBOVIX VIX OOPC 20210818 001000000364+00545-00544-00528+00545+00490-00411+09971+005814220014048+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00017-00000+00000+00079-00023-005814220000006+ 81CBOVIX VIX OOPC 20210818 001100000007-00002+00185-00180-00171+00183+00365-00362-00345+ 82CBOVIX VIX OOPC 20210818 001100000364+00546-00543-00516+00545+00490-00386+09939+005814220013058+ 81CBOVIX VIX OOPP 20210818 001100000007-00002+00004-00002+00011-00001+00002-00002+00018- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00028-00000+00000+00105-00055-005814220000015+ 81CBOVIX VIX OOPC 20210818 001200000011-00003+00188-00178-00164+00185+00366-00360-00335+ 82CBOVIX VIX OOPC 20210818 001200000365+00546-00541-00501+00544+00489-00359+09880+005814220012078+ 81CBOVIX VIX OOPP 20210818 001200000011-00003+00006-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00003+00044-00000-00001+00132-00113-005814220000035+ 81CBOVIX VIX OOPC 20210818 001300000016-00006+00191-00175-00155+00187+00367-00356-00321+ 82CBOVIX VIX OOPC 20210818 001300000367+00546-00538-00481+00542+00488-00331+09784+005814220011113+ 81CBOVIX VIX OOPP 20210818 001300000016-00006+00009-00007+00027-00006+00004-00007+00042- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00064-00002-00002+00159-00209-005814220000069+ 81CBOVIX VIX OOPC 20210818 001400000023-00011+00194-00170-00144+00191+00369-00351-00305+ 82CBOVIX VIX OOPC 20210818 001400000367+00545-00532-00458+00538+00487-00304+09642+005814220010169+ 81CBOVIX VIX OOPP 20210818 001400000023-00011+00013-00012+00037-00009+00005-00012+00058- 82CBOVIX VIX OOPP 20210818 001400000004+00000-00012+00087-00007-00004+00186-00352-005814220000125+ 81CBOVIX VIX OOPC 20210818 001500000032-00020+00199-00159-00129+00197+00369-00339-00283+ 82CBOVIX VIX OOPC 20210818 001500000367+00543-00520-00427+00528+00483-00278+09384+006067200009295+ 81CBOVIX VIX OOPP 20210818 001500000032-00020+00017-00023+00052-00015+00006-00024+00080- 82CBOVIX VIX OOPP 20210818 001500000004+00002+00025+00118-00017-00007+00212-00609-006067200000250+ 81CBOVIX VIX OOPC 20210818 001600000041-00031+00202-00145-00114+00202+00369-00324-00260+ 82CBOVIX VIX OOPC 20210818 001600000364+00539-00504-00396+00513+00478-00253+09074+006252610008470+ 81CBOVIX VIX OOPP 20210818 001600000041-00031+00021-00037+00068-00020+00006-00040+00103- 82CBOVIX VIX OOPP 20210818 001600000001+00006+00041+00149-00032-00012+00237-00919-006252610000425+ 81CBOVIX VIX OOPC 20210818 001700000050-00043+00205-00128-00098+00207+00367-00303-00237+ 82CBOVIX VIX OOPC 20210818 001700000358+00533-00481-00365+00493+00471-00231+08702+006474360007721+ 81CBOVIX VIX OOPP 20210818 001700000050-00043+00024-00054+00083-00025+00004-00060+00126- 82CBOVIX VIX OOPP 20210818 001700000005-00012+00063+00180-00052-00019+00259-01291-006474360000675+ 81CBOVIX VIX OOPC 20210818 001800000058-00055+00207-00109-00084+00209+00363-00280-00215+ 82CBOVIX VIX OOPC 20210818 001800000349+00525-00455-00334+00470+00462-00211+08293+006703540007047+ 81CBOVIX VIX OOPP 20210818 001800000058-00055+00026-00073+00098-00028+00000-00083+00148- 82CBOVIX VIX OOPP 20210818 001800000014-00020+00090+00210-00075-00028+00279-01700-006703540001000+ 81CBOVIX VIX OOPC 20210818 001900000065-00066+00208-00090-00070+00210+00359-00254-00194+ 82CBOVIX VIX OOPC 20210818 001900000338+00515-00425-00306+00445+00451-00193+07866+006938280006447+ 81CBOVIX VIX OOPP 20210818 001900000065-00066+00027-00092+00112-00028+00004+00109+00169- 82CBOVIX VIX OOPP 20210818 001900000025-00030+00120+00239-00099-00039+00297-02127-006938280001400+ 81CBOVIX VIX OOPC 20210818 002000000070-00075+00208-00071-00058+00209+00352-00228-00175+ 82CBOVIX VIX OOPC 20210818 002000000325+00504-00392-00280+00421+00439-00178+07432+007241740005948+ 81CBOVIX VIX OOPP 20210818 002000000070-00075+00026-00110+00124-00027+00011+00135+00188- 82CBOVIX VIX OOPP 20210818 002000000038-00041+00153+00264-00124-00051+00312-02561-007241740001900+ 81CBOVIX VIX OOPC 20210818 002100000075-00082+00206-00055-00047+00206+00346-00204-00158+ 82CBOVIX VIX OOPC 20210818 002100000311+00492-00362-00257+00397+00427-00163+07026+007398130005448+ 81CBOVIX VIX OOPP 20210818 002100000075-00082+00025-00126+00135-00024+00017+00159+00205- 82CBOVIX VIX OOPP 20210818 002100000052-00053+00183+00288-00148-00063+00327-02967-007398130002400+ 81CBOVIX VIX OOPC 20210818 002200000078-00088+00204-00040-00038+00201+00338-00181-00143+ 82CBOVIX VIX OOPC 20210818 002200000297+00479-00331-00236+00374+00413-00152+06632+007697460005074+ 81CBOVIX VIX OOPP 20210818 002200000078-00088+00023-00141+00144-00020+00025+00182+00220- 82CBOVIX VIX OOPP 20210818 002200000066-00066+00214+00308-00170-00077+00338-03362-007697460003025+ 81CBOVIX VIX OOPC 20210818 002300000081-00092+00201-00028-00030+00196+00330-00160-00130+ 82CBOVIX VIX OOPC 20210818 002300000284+00466-00303-00218+00353+00400-00141+06263+007890570004699+ 81CBOVIX VIX OOPP 20210818 002300000081-00092+00020-00154+00152-00015+00033+00203+00234- 82CBOVIX VIX OOPP 20210818 002300000079-00079+00242+00327-00192-00091+00350-03730-007890570003650+ 81CBOVIX VIX OOPC 20210818 002400000083-00095+00198-00017-00023+00191+00322-00141-00117+ 82CBOVIX VIX OOPC 20210818 002400000270+00453-00277-00200+00332+00386-00130+05915+008046350004350+ 81CBOVIX VIX OOPP 20210818 002400000083-00095+00017-00165+00159-00009+00041+00222+00246- 82CBOVIX VIX OOPP 20210818 002400000093-00091+00268+00344-00212-00104+00360-04079-008046350004300+ 81CBOVIX VIX OOPC 20210818 002500000084-00096+00194-00007-00017+00185+00314-00124-00107+ 82CBOVIX VIX OOPC 20210818 002500000257+00440-00253-00185+00313+00373-00121+05590+008221570004050+ 81CBOVIX VIX OOPP 20210818 002500000084-00096+00013-00174+00165-00003+00050+00239+00256- 82CBOVIX VIX OOPP 20210818 002500000106-00104+00292+00360-00231-00117+00369-04403-008221570005000+ 81CBOVIX VIX OOPC 20210818 002600000085-00097+00191-00001+00011+00178+00305-00109-00097+ 82CBOVIX VIX OOPC 20210818 002600000244+00427-00231-00171+00295+00360-00112+05278+008334230003751+ 81CBOVIX VIX OOPP 20210818 002600000085-00097+00009-00182+00170-00003-00058+00254+00267- 82CBOVIX VIX OOPP 20210818 002600000119-00117+00314+00374-00250-00130+00378-04716-008334230005700+ 81CBOVIX VIX OOPC 20210818 002700000085-00097+00187-00007+00006+00172+00297-00096-00088+ 82CBOVIX VIX OOPC 20210818 002700000232+00415-00210-00158+00278+00347-00105+04992+008478330003500+ 81CBOVIX VIX OOPP 20210818 002700000085-00097+00005-00189+00175-00010-00067+00268+00275- 82CBOVIX VIX OOPP 20210818 002700000131-00130+00334+00387-00267-00143+00385-05001-008478330006448+ 81CBOVIX VIX OOPC 20210818 002800000085-00096+00182-00013+00003+00166+00289-00084-00081+ 82CBOVIX VIX OOPC 20210818 002800000222+00402-00192-00148+00264+00335-00099+04738+008666160003300+ 81CBOVIX VIX OOPP 20210818 002800000085-00096+00001-00194+00179-00016-00075+00279+00283- 82CBOVIX VIX OOPP 20210818 002800000142-00142+00352+00397-00281-00155+00391-05255-008666160007248+ 81CBOVIX VIX OOPC 20210818 002900000085-00095+00178-00017+00001-00160+00280-00073-00074+ 82CBOVIX VIX OOPC 20210818 002900000211+00391-00176-00137+00250+00323-00093+04495+008809370003100+ 81CBOVIX VIX OOPP 20210818 002900000085-00095+00003+00199+00182-00022-00083+00290+00289- 82CBOVIX VIX OOPP 20210818 002900000152-00154+00369+00407-00295-00167+00397-05498-008809370008047+ 81CBOVIX VIX OOPC 20210818 003000000084-00094+00174-00021+00004-00154+00272-00064-00067+ 82CBOVIX VIX OOPC 20210818 003000000201+00379-00160-00128+00236+00311-00087+04259+008912350002900+ 81CBOVIX VIX OOPP 20210818 003000000084-00094+00008+00203+00185-00028-00091+00300+00296- 82CBOVIX VIX OOPP 20210818 003000000162-00166+00384+00417-00309-00179+00403-05734-008912350008847+ 81CBOVIX VIX OOPC 20210818 003250000082-00090+00164-00028+00009-00139+00253-00044-00054+ 82CBOVIX VIX OOPC 20210818 003250000178+00351-00128-00108+00207+00284-00075+03752+009206760002500+ 81CBOVIX VIX OOPP 20210818 003250000082-00089+00018+00210+00191-00042-00110+00319+00309- 82CBOVIX VIX OOPP 20210818 003250000185-00194+00416+00437-00338-00206+00415-06241-009206760010945+ 81CBOVIX VIX OOPC 20210818 003500000079-00084+00154-00032+00013-00126+00236-00030-00044+ 82CBOVIX VIX OOPC 20210818 003500000159+00326-00103-00092+00182+00260-00065+03325+009468320002175+ 81CBOVIX VIX OOPP 20210818 003500000079-00084+00028+00214+00195-00055-00127+00333+00319- 82CBOVIX VIX OOPP 20210818 003500000204-00219+00442+00453-00362-00230+00425-06668-009468320013119+ 81CBOVIX VIX OOPC 20210818 003750000076-00079+00144-00035+00016-00115+00220-00019-00035+ 82CBOVIX VIX OOPC 20210818 003750000142+00303-00083-00079+00161+00238-00057+02957+009686930001900+ 81CBOVIX VIX OOPP 20210818 003750000076-00079+00038+00216+00198-00067-00144+00344+00328- 82CBOVIX VIX OOPP 20210818 003750000221-00242+00462+00466-00383-00252+00433-07036-009686930015342+ 81CBOVIX VIX OOPC 20210818 004000000073-00074+00135-00035+00018-00104+00205-00012-00029+ 82CBOVIX VIX OOPC 20210818 004000000127+00282-00067-00068+00144+00218-00050+02646+009892920001675+ 81CBOVIX VIX OOPP 20210818 004000000073-00074+00046+00217+00200-00077-00158+00352+00334- 82CBOVIX VIX OOPP 20210818 004000000236-00263+00477+00476-00401-00272+00440-07347-009892920017616+ 81CBOVIX VIX OOPC 20210818 004250000069-00069+00126-00035+00019-00094+00191-00005-00023+ 82CBOVIX VIX OOPC 20210818 004250000114+00262-00054-00059+00128+00200-00044+02368+010054480001475+ 81CBOVIX VIX OOPP 20210818 004250000069-00069+00055+00217+00201-00087-00172+00358+00340- 82CBOVIX VIX OOPP 20210818 004250000249-00283+00490+00486-00417-00290+00446-07625-010054480019914+ 81CBOVIX VIX OOPC 20210818 004500000066-00064+00119-00035+00020-00087+00179-00001-00019+ 82CBOVIX VIX OOPC 20210818 004500000104+00245-00044-00052+00115+00185-00040+02146+010250670001325+ 81CBOVIX VIX OOPP 20210818 004500000066-00064+00063+00216+00202-00095-00184+00362+00344- 82CBOVIX VIX OOPP 20210818 004500000260-00300+00500+00493-00429-00305+00451-07847-010250670022263+ 81CBOVIX VIX OOPC 20210818 004750000063-00059+00111-00034+00020-00079+00167-00002+00016+ 82CBOVIX VIX OOPC 20210818 004750000093+00228-00036-00045+00103+00170-00035+01932+010374010001175+ 81CBOVIX VIX OOPP 20210818 004750000063-00059+00070+00216+00202-00103-00196+00366+00348- 82CBOVIX VIX OOPP 20210818 004750000270-00316+00509+00499-00441-00320+00455-08061-010374010024612+ 81CBOVIX VIX OOPC 20210818 005000000060-00056+00105-00033+00020-00073+00157-00005+00013+ 82CBOVIX VIX OOPC 20210818 005000000086+00215-00030-00041+00095+00158-00032+01775+010568990001075+ 81CBOVIX VIX OOPP 20210818 005000000060-00056+00076+00215+00202-00109-00206+00368+00350- 82CBOVIX VIX OOPP 20210818 005000000277-00330+00515+00504-00450-00332+00458-08219-010568990027010+ 81CBOVIX VIX OOPC 20210818 005500000054-00048+00093-00030+00020-00061+00138-00008+00009+ 82CBOVIX VIX OOPC 20210818 005500000071+00189-00019-00032+00078+00136-00026+01475+010805580000875+ 81CBOVIX VIX OOPP 20210818 005500000054-00048+00088+00212+00202-00120-00225+00371+00355- 82CBOVIX VIX OOPP 20210818 005500000292-00356+00525+00513-00467-00354+00464-08519-010805580031807+ 81CBOVIX VIX OOPC 20210818 006000000049-00042+00083-00028+00019-00052+00123-00010+00005+ 82CBOVIX VIX OOPC 20210818 006000000060+00168-00013-00025+00065+00118-00022+01242+011022760000725+ 81CBOVIX VIX OOPP 20210818 006000000049-00042+00098+00209+00201-00129-00240+00373+00358- 82CBOVIX VIX OOPP 20210818 006000000303-00377+00532+00519-00479-00372+00469-08751-011022760036654+ 81CBOVIX VIX OOPC 20210818 006500000044-00036+00074-00025+00018-00044+00109-00010+00003+ 82CBOVIX VIX OOPC 20210818 006500000050+00148-00008-00020+00055+00102-00018+01047+011183030000600+ 81CBOVIX VIX OOPP 20210818 006500000044-00036+00107+00206+00200-00137-00254+00373+00360- 82CBOVIX VIX OOPP 20210818 006500000313-00396+00537+00524-00490-00388+00472-08946-011183030041526+ 81CBOVIX VIX OOPC 20210818 007000000040-00031+00066-00022+00017-00038+00097-00010+00001+ 82CBOVIX VIX OOPC 20210818 007000000043+00132-00004-00016+00046+00089-00015+00888+011318670000500+ 81CBOVIX VIX OOPP 20210818 007000000040-00031+00115+00204+00199-00144-00266+00374+00362- 82CBOVIX VIX OOPP 20210818 007000000321-00413+00540+00528-00499-00401+00475-09105-011318670046424+ 81CBOVIX VIX OOPC 20210818 007500000036-00027+00059-00020+00016-00033+00087-00010+00000+ 82CBOVIX VIX OOPC 20210818 007500000037+00118-00002-00013+00039+00078-00013+00765+011464190000425+ 81CBOVIX VIX OOPP 20210818 007500000036-00027+00122+00201+00198-00149-00276+00373+00363- 82CBOVIX VIX OOPP 20210818 007500000327-00426+00543+00531-00506-00412+00478-09228-011464190051346+ 81CBOVIX VIX OOPC 20210818 008000000032-00023+00053-00017+00015-00028+00077-00010+00001- 82CBOVIX VIX OOPC 20210818 008000000031+00105-00000-00011+00033+00068-00010+00644+011514610000350+ 81CBOVIX VIX OOPP 20210818 008000000032-00023+00129+00199+00196-00154-00286+00373+00364- 82CBOVIX VIX OOPP 20210818 008000000333-00440+00544+00534-00512-00422+00480-09350-011514610056268+ 81CBOVIX VIX OOPC 20210818 008500000029-00020+00048-00016+00014-00024+00069-00009+00001- 82CBOVIX VIX OOPC 20210818 008500000026+00094-00001+00009+00028+00060-00009+00558+011624900000300+ 81CBOVIX VIX OOPP 20210818 008500000029-00020+00134+00197+00195-00158-00294+00372+00364- 82CBOVIX VIX OOPP 20210818 008500000337-00450+00545+00536-00517-00430+00481-09435-011624900061215+ 81CBOVIX VIX OOPC 20210818 009000000026-00018+00042-00014+00013-00020+00061-00008+00002- 82CBOVIX VIX OOPC 20210818 009000000022+00084-00002+00007+00023+00053-00007+00474+011661340000250+ 81CBOVIX VIX OOPP 20210818 009000000026-00018+00139+00195+00194-00161-00302+00372+00365- 82CBOVIX VIX OOPP 20210818 009000000341-00461+00546+00538-00521-00438+00483-09519-011661340066162+ 81CBOVIX VIX OOPC 20210818 009500000023-00015+00037-00012+00011-00017+00053-00007+00002- 82CBOVIX VIX OOPC 20210818 009500000018+00073-00002+00005+00019+00045-00006+00390+011613450000200+ 81CBOVIX VIX OOPP 20210818 009500000023-00014+00145+00193+00193-00165-00310+00371+00365- 82CBOVIX VIX OOPP 20210818 009500000345-00472+00547+00540-00526-00445+00484-09603-011613450071109+ 81CBOVIX VIX OOPC 20210818 010000000021-00013+00034-00010+00010-00015+00049-00007+00002- 82CBOVIX VIX OOPC 20210818 010000000016+00066-00002+00004+00017+00040-00005+00344+011711170000175+ 81CBOVIX VIX OOPP 20210818 010000000021-00013+00148+00192+00192-00167-00314+00370+00365- 82CBOVIX VIX OOPP 20210818 010000000347-00478+00547+00540-00528-00450+00485-09649-011711170076081+ 81CBOVIX VIX OOPC 20210818 011000000017-00010+00028-00008+00009-00011+00040-00006+00002- 82CBOVIX VIX OOPC 20210818 011000000012+00055-00002+00003+00013+00032-00004+00265+011842520000132+ 81CBOVIX VIX OOPP 20210818 011000000017-00010+00154+00190+00190-00170-00323+00369+00365- 82CBOVIX VIX OOPP 20210818 011000000351-00490+00547+00542-00532-00458+00486-09728-011842520086033+ 81CBOVIX VIX OOPC 20210818 012000000015-00008+00023-00007+00008-00009+00034-00005+00002- 82CBOVIX VIX OOPC 20210818 012000000010+00046-00002+00002+00010+00026-00003+00213+012003340000105+ 81CBOVIX VIX OOPP 20210818 012000000015-00008+00158+00188+00189-00173-00329+00368+00365- 82CBOVIX VIX OOPP 20210818 012000000354-00498+00547+00543-00535-00464+00487-09780-012003340096000+ 81CBOVIX VIX OOPC 20210818 013000000012-00006+00019-00005+00006-00007+00028-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000007+00038-00002+00001+00007+00021-00002+00162+012024350000077+ 81CBOVIX VIX OOPP 20210818 013000000012-00006+00162+00187+00188-00175-00336+00367+00365- 82CBOVIX VIX OOPP 20210818 013000000356-00507+00547+00543-00537-00469+00488-09832-012024350105966+ 81CBOVIX VIX OOPC 20210818 014000000009-00004+00014-00004+00005-00005+00021-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000005+00029-00002+00001+00005+00015-00001+00109+011852380000050+ 81CBOVIX VIX OOPP 20210818 014000000009-00004+00167+00185+00187-00177-00342+00366+00365- 82CBOVIX VIX OOPP 20210818 014000000358-00516+00546+00544-00540-00475+00489-09884-011852380115933+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00012-00003+00004-00003+00017-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000004+00023-00001+00000+00004+00012-00001+00083+011852380000037+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00170+00184+00186-00178-00346+00365+00365- 82CBOVIX VIX OOPP 20210818 015000000360-00521+00546+00544-00541-00478+00489-09910-011852380125914+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00164-00161-00156+00162+00324-00322-00315+ 82CBOVIX VIX OOPC 20210915 001000000324+00485-00484-00471+00485+00436-00397+09966+005465100014647+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210915 001000000001+00001-00001+00013-00000+00000+00039-00026-005465100000007+ 81CBOVIX VIX OOPC 20210915 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210915 001100000324+00486-00483-00462+00485+00436-00379+09933+005465100013658+ 81CBOVIX VIX OOPP 20210915 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00002+00022-00001+00001+00057-00059-005465100000018+ 81CBOVIX VIX OOPC 20210915 001200000010-00004+00168-00158-00146+00165+00326-00319-00300+ 82CBOVIX VIX OOPC 20210915 001200000325+00486-00481-00450+00485+00435-00358+09874+005465100012680+ 81CBOVIX VIX OOPP 20210915 001200000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20210915 001200000002+00001-00004+00035-00000+00001+00078-00118-005465100000039+ 81CBOVIX VIX OOPC 20210915 001300000015-00007+00170-00154-00138+00167+00328-00316-00288+ 82CBOVIX VIX OOPC 20210915 001300000327+00486-00477-00434+00484+00434-00336+09781+005465100011717+ 81CBOVIX VIX OOPP 20210915 001300000015-00007+00009-00007+00023-00006+00004-00007+00035- 82CBOVIX VIX OOPP 20210915 001300000004+00001-00007+00051-00001-00002+00100-00211-005465100000075+ 81CBOVIX VIX OOPC 20210915 001400000022-00012+00174-00148-00128+00171+00329-00309-00273+ 82CBOVIX VIX OOPC 20210915 001400000328+00485-00470-00412+00481+00432-00312+09616+005605370010792+ 81CBOVIX VIX OOPP 20210915 001400000022-00012+00013-00014+00034-00010+00006-00014+00050- 82CBOVIX VIX OOPP 20210915 001400000005+00001-00015+00072-00004-00004+00124-00376-005605370000150+ 81CBOVIX VIX OOPC 20210915 001500000029-00019+00178-00140-00116+00176+00330-00300-00256+ 82CBOVIX VIX OOPC 20210915 001500000329+00484-00461-00390+00475+00429-00288+09415+005646720009893+ 81CBOVIX VIX OOPP 20210915 001500000029-00019+00016-00022+00045-00014+00007-00023+00067- 82CBOVIX VIX OOPP 20210915 001500000005+00001+00024+00095-00009-00007+00148-00577-005646720000250+ 81CBOVIX VIX OOPC 20210915 001600000038-00030+00182-00126-00102+00181+00330-00284-00236+ 82CBOVIX VIX OOPC 20210915 001600000327+00481-00443-00362+00464+00423-00266+09096+005933810009094+ 81CBOVIX VIX OOPP 20210915 001600000038-00030+00020-00036+00060-00020+00007-00039+00087- 82CBOVIX VIX OOPP 20210915 001600000004+00004+00042+00122-00020-00013+00171-00895-005933810000450+ 81CBOVIX VIX OOPC 20210915 001700000046-00040+00185-00111-00089+00186+00329-00265-00216+ 82CBOVIX VIX OOPC 20210915 001700000324+00476-00423-00336+00451+00417-00244+08752+006132980008345+ 81CBOVIX VIX OOPP 20210915 001700000046-00040+00023-00051+00073-00024+00006-00058+00107- 82CBOVIX VIX OOPP 20210915 001700000001+00009+00062+00149-00034-00020+00192-01240-006132980000700+ 81CBOVIX VIX OOPC 20210915 001800000053-00051+00187-00095-00075+00189+00326-00245-00197+ 82CBOVIX VIX OOPC 20210915 001800000318+00469-00399-00310+00435+00408-00225+08373+006347970007670+ 81CBOVIX VIX OOPP 20210915 001800000053-00051+00026-00067+00086-00027+00003-00078+00126- 82CBOVIX VIX OOPP 20210915 001800000005-00015+00086+00175-00050-00028+00211-01619-006347970001025+ 81CBOVIX VIX OOPC 20210915 001900000059-00060+00188-00079-00064+00190+00323-00224-00179+ 82CBOVIX VIX OOPC 20210915 001900000310+00462-00373-00285+00417+00399-00207+07988+006516040007046+ 81CBOVIX VIX OOPP 20210915 001900000059-00060+00027-00083+00098-00029+00000+00099+00144- 82CBOVIX VIX OOPP 20210915 001900000013-00023+00111+00199-00068-00037+00229-02004-006516040001400+ 81CBOVIX VIX OOPC 20210915 002000000065-00068+00189-00063-00053+00190+00318-00202-00162+ 82CBOVIX VIX OOPC 20210915 002000000301+00453-00347-00263+00398+00389-00191+07593+006709150006497+ 81CBOVIX VIX OOPP 20210915 002000000065-00068+00027-00098+00109-00029+00005+00121+00161- 82CBOVIX VIX OOPP 20210915 002000000022-00032+00138+00222-00087-00048+00245-02399-006709150001850+ 81CBOVIX VIX OOPC 20210915 002100000069-00075+00188-00049-00043+00189+00313-00181-00147+ 82CBOVIX VIX OOPC 20210915 002100000291+00443-00320-00242+00379+00377-00177+07203+006928480006022+ 81CBOVIX VIX OOPP 20210915 002100000069-00075+00026-00113+00119-00027+00010+00142+00176- 82CBOVIX VIX OOPP 20210915 002100000032-00042+00165+00243-00106-00059+00259-02789-006928480002375+ 81CBOVIX VIX OOPC 20210915 002200000073-00080+00187-00036-00034+00186+00307-00162-00133+ 82CBOVIX VIX OOPC 20210915 002200000280+00432-00294-00223+00361+00365-00165+06831+007133470005598+ 81CBOVIX VIX OOPP 20210915 002200000073-00080+00025-00125+00127-00025+00016+00162+00190- 82CBOVIX VIX OOPP 20210915 002200000043-00052+00190+00262-00124-00071+00271-03161-007133470002950+ 81CBOVIX VIX OOPC 20210915 002300000075-00084+00185-00025-00027+00183+00300-00144-00121+ 82CBOVIX VIX OOPC 20210915 002300000269+00422-00270-00206+00343+00354-00153+06477+007292830005199+ 81CBOVIX VIX OOPP 20210915 002300000075-00084+00023-00136+00135-00021+00023+00179+00202- 82CBOVIX VIX OOPP 20210915 002300000054-00063+00214+00279-00142-00083+00283-03515-007292830003550+ 81CBOVIX VIX OOPC 20210915 002400000077-00087+00182-00015-00020+00179+00294-00128-00110+ 82CBOVIX VIX OOPC 20210915 002400000259+00411-00248-00191+00326+00342-00143+06143+007461820004849+ 81CBOVIX VIX OOPP 20210915 002400000077-00087+00021-00146+00141-00017+00029+00196+00213- 82CBOVIX VIX OOPP 20210915 002400000064-00074+00237+00294-00159-00094+00293-03849-007461820004200+ 81CBOVIX VIX OOPC 20210915 002500000079-00089+00179-00007-00014+00174+00287-00113-00099+ 82CBOVIX VIX OOPC 20210915 002500000248+00400-00227-00176+00309+00330-00133+05822+007564980004500+ 81CBOVIX VIX OOPP 20210915 002500000079-00089+00018-00155+00147-00013+00036+00210+00224- 82CBOVIX VIX OOPP 20210915 002500000075-00085+00257+00309-00176-00106+00303-04170-007564980004850+ 81CBOVIX VIX OOPC 20210915 002600000080-00090+00176-00000+00009+00169+00280-00099-00090+ 82CBOVIX VIX OOPC 20210915 002600000237+00389-00208-00163+00293+00319-00124+05522+007692430004200+ 81CBOVIX VIX OOPP 20210915 002600000080-00090+00015-00162+00152-00008+00044+00224+00233- 82CBOVIX VIX OOPP 20210915 002600000086-00096+00277+00322-00192-00117+00312-04470-007692430005549+ 81CBOVIX VIX OOPC 20210915 002700000081-00091+00173-00006+00005+00164+00273-00088-00083+ 82CBOVIX VIX OOPC 20210915 002700000227+00378-00191-00152+00279+00308-00117+05248+007850160003950+ 81CBOVIX VIX OOPP 20210915 002700000081-00091+00012-00168+00157-00003+00050+00235+00241- 82CBOVIX VIX OOPP 20210915 002700000096-00107+00294+00333-00206-00129+00320-04744-007850160006298+ 81CBOVIX VIX OOPC 20210915 002800000081-00091+00170-00012+00001+00159+00266-00077-00075+ 82CBOVIX VIX OOPC 20210915 002800000217+00367-00175-00141+00265+00297-00109+04983+007962510003700+ 81CBOVIX VIX OOPP 20210915 002800000081-00091+00008-00173+00161-00002-00058+00246+00248- 82CBOVIX VIX OOPP 20210915 002800000106-00117+00310+00344-00220-00139+00327-05008-007962510007048+ 81CBOVIX VIX OOPC 20210915 002900000081-00090+00166-00016+00002-00154+00259-00068-00069+ 82CBOVIX VIX OOPC 20210915 002900000209+00357-00160-00132+00253+00286-00103+04748+008115350003500+ 81CBOVIX VIX OOPP 20210915 002900000081-00090+00005-00178+00164-00007-00064+00255+00254- 82CBOVIX VIX OOPP 20210915 002900000114-00127+00324+00353-00232-00150+00333-05244-008115350007847+ 81CBOVIX VIX OOPC 20210915 003000000080-00089+00163-00020+00005-00150+00252-00059-00063+ 82CBOVIX VIX OOPC 20210915 003000000200+00347-00147-00123+00241+00276-00097+04521+008232240003300+ 81CBOVIX VIX OOPP 20210915 003000000080-00089+00001-00181+00167-00012-00071+00264+00260- 82CBOVIX VIX OOPP 20210915 003000000123-00137+00338+00361-00244-00160+00339-05471-008232240008646+ 81CBOVIX VIX OOPC 20210915 003250000079-00086+00154-00027+00011-00137+00236-00042-00050+ 82CBOVIX VIX OOPC 20210915 003250000179+00323-00118-00104+00213+00252-00084+04005+008470350002850+ 81CBOVIX VIX OOPP 20210915 003250000079-00086+00008+00188+00172-00024-00088+00281+00273- 82CBOVIX VIX OOPP 20210915 003250000144-00162+00366+00381-00272-00184+00352-05987-008470350010694+ 81CBOVIX VIX OOPC 20210915 003500000077-00082+00145-00031+00015-00126+00220-00029-00041+ 82CBOVIX VIX OOPC 20210915 003500000162+00301-00096-00089+00190+00231-00074+03576+008714340002500+ 81CBOVIX VIX OOPP 20210915 003500000077-00082+00016+00192+00176-00036-00103+00294+00282- 82CBOVIX VIX OOPP 20210915 003500000161-00184+00388+00395-00294-00205+00362-06415-008714340012843+ 81CBOVIX VIX OOPC 20210915 003750000074-00078+00137-00033+00018-00115+00205-00018-00032+ 82CBOVIX VIX OOPC 20210915 003750000145+00280-00078-00076+00169+00212-00064+03185+008870370002175+ 81CBOVIX VIX OOPP 20210915 003750000074-00078+00025+00195+00179-00047-00118+00305+00291- 82CBOVIX VIX OOPP 20210915 003750000178-00205+00407+00409-00316-00225+00372-06807-008870370015016+ 81CBOVIX VIX OOPC 20210915 004000000071-00073+00129-00035+00019-00105+00192-00011-00026+ 82CBOVIX VIX OOPC 20210915 004000000131+00261-00063-00066+00152+00194-00057+02863+009052440001925+ 81CBOVIX VIX OOPP 20210915 004000000071-00073+00033+00196+00181-00056-00131+00312+00297- 82CBOVIX VIX OOPP 20210915 004000000192-00223+00421+00419-00333-00242+00379-07129-009052440017264+ 81CBOVIX VIX OOPC 20210915 004250000068-00069+00122-00035+00021-00097+00180-00005-00021+ 82CBOVIX VIX OOPC 20210915 004250000120+00245-00052-00058+00137+00179-00051+02594+009240430001725+ 81CBOVIX VIX OOPP 20210915 004250000068-00069+00040+00196+00182-00064-00143+00318+00302- 82CBOVIX VIX OOPP 20210915 004250000203-00240+00433+00427-00347-00257+00385-07398-009240430019562+ 81CBOVIX VIX OOPC 20210915 004500000065-00064+00114-00035+00021-00089+00168-00001-00017+ 82CBOVIX VIX OOPC 20210915 004500000108+00228-00042-00050+00123+00165-00045+02334+009351220001525+ 81CBOVIX VIX OOPP 20210915 004500000065-00064+00047+00196+00183-00073-00155+00322+00306- 82CBOVIX VIX OOPP 20210915 004500000215-00257+00443+00435-00362-00271+00391-07658-009351220021860+ 81CBOVIX VIX OOPC 20210915 004750000062-00060+00108-00034+00022-00082+00158-00002+00014+ 82CBOVIX VIX OOPC 20210915 004750000099+00214-00034-00044+00112+00152-00041+02126+009499720001375+ 81CBOVIX VIX OOPP 20210915 004750000062-00060+00054+00195+00183-00080-00165+00326+00310- 82CBOVIX VIX OOPP 20210915 004750000224-00271+00450+00441-00373-00284+00395-07866-009499720024209+ 81CBOVIX VIX OOPC 20210915 005000000059-00056+00101-00033+00022-00075+00148-00005+00011+ 82CBOVIX VIX OOPC 20210915 005000000090+00200-00028-00038+00101+00140-00036+01924+009589570001225+ 81CBOVIX VIX OOPP 20210915 005000000059-00056+00060+00194+00183-00087-00175+00328+00313- 82CBOVIX VIX OOPP 20210915 005000000233-00285+00457+00447-00384-00296+00400-08068-009589570026557+ 81CBOVIX VIX OOPC 20210915 005500000054-00050+00091-00031+00021-00065+00132-00008+00007+ 82CBOVIX VIX OOPC 20210915 005500000076+00178-00019-00030+00085+00122-00030+01632+009861950001025+ 81CBOVIX VIX OOPP 20210915 005500000054-00050+00071+00192+00183-00097-00191+00331+00317- 82CBOVIX VIX OOPP 20210915 005500000247-00307+00466+00454-00399-00314+00406-08360-009861950031353+ 81CBOVIX VIX OOPC 20210915 006000000049-00043+00081-00028+00021-00055+00117-00010+00004+ 82CBOVIX VIX OOPC 20210915 006000000065+00158-00012-00024+00072+00106-00025+01379+010043870000850+ 81CBOVIX VIX OOPP 20210915 006000000049-00043+00080+00190+00182-00106-00206+00333+00320- 82CBOVIX VIX OOPP 20210915 006000000258-00327+00473+00461-00413-00331+00411-08613-010043870036175+ 81CBOVIX VIX OOPC 20210915 006500000044-00038+00072-00026+00020-00047+00104-00011+00001+ 82CBOVIX VIX OOPC 20210915 006500000055+00139-00007-00019+00060+00091-00021+01161+010162430000700+ 81CBOVIX VIX OOPP 20210915 006500000044-00038+00089+00187+00181-00114-00219+00334+00322- 82CBOVIX VIX OOPP 20210915 006500000269-00345+00477+00466-00425-00345+00415-08831-010162430041021+ 81CBOVIX VIX OOPC 20210915 007000000040-00032+00064-00023+00018-00040+00092-00011+00000- 82CBOVIX VIX OOPC 20210915 007000000046+00123-00004-00015+00050+00079-00017+00976+010242110000575+ 81CBOVIX VIX OOPP 20210915 007000000040-00032+00097+00184+00180-00122-00231+00334+00323- 82CBOVIX VIX OOPP 20210915 007000000277-00361+00481+00470-00435-00357+00419-09016-010242110045892+ 81CBOVIX VIX OOPC 20210915 007500000036-00029+00058-00021+00017-00035+00083-00011+00001- 82CBOVIX VIX OOPC 20210915 007500000040+00112-00002-00012+00044+00070-00015+00856+010412840000500+ 81CBOVIX VIX OOPP 20210915 007500000036-00029+00103+00182+00179-00126-00240+00334+00324- 82CBOVIX VIX OOPP 20210915 007500000283-00373+00483+00472-00441-00366+00421-09136-010412840050814+ 81CBOVIX VIX OOPC 20210915 008000000033-00025+00052-00019+00016-00031+00075-00010+00002- 82CBOVIX VIX OOPC 20210915 008000000035+00100-00000-00010+00038+00062-00013+00738+010507950000425+ 81CBOVIX VIX OOPP 20210915 008000000033-00025+00109+00180+00178-00131-00248+00333+00325- 82CBOVIX VIX OOPP 20210915 008000000288-00384+00485+00475-00447-00374+00424-09254-010507950055735+ 81CBOVIX VIX OOPC 20210915 008500000029-00022+00046-00016+00015-00026+00066-00010+00002- 82CBOVIX VIX OOPC 20210915 008500000029+00088-00001+00008+00031+00054-00010+00622+010523340000350+ 81CBOVIX VIX OOPP 20210915 008500000029-00022+00115+00178+00176-00136-00257+00333+00326- 82CBOVIX VIX OOPP 20210915 008500000294-00396+00486+00477-00453-00383+00426-09369-010523340060657+ 81CBOVIX VIX OOPC 20210915 009000000027-00019+00042-00015+00014-00023+00060-00009+00003- 82CBOVIX VIX OOPC 20210915 009000000025+00080-00002+00006+00027+00047-00009+00541+010597350000300+ 81CBOVIX VIX OOPP 20210915 009000000027-00019+00120+00176+00175-00139-00263+00332+00326- 82CBOVIX VIX OOPP 20210915 009000000298-00405+00486+00479-00458-00389+00427-09451-010597350065603+ 81CBOVIX VIX OOPC 20210915 009500000024-00017+00038-00013+00013-00020+00053-00008+00003- 82CBOVIX VIX OOPC 20210915 009500000022+00071-00002+00005+00023+00042-00008+00467+010642140000255+ 81CBOVIX VIX OOPP 20210915 009500000024-00017+00124+00175+00174-00142-00270+00331+00326- 82CBOVIX VIX OOPP 20210915 009500000301-00413+00487+00480-00462-00394+00429-09525-010642140070554+ 81CBOVIX VIX OOPC 20210915 010000000022-00015+00034-00012+00012-00017+00049-00008+00003- 82CBOVIX VIX OOPC 20210915 010000000019+00065-00003+00004+00020+00037-00007+00411+010713270000222+ 81CBOVIX VIX OOPP 20210915 010000000022-00015+00127+00173+00173-00144-00275+00331+00326- 82CBOVIX VIX OOPP 20210915 010000000304-00420+00487+00481-00464-00399+00430-09581-010713270075518+ 81CBOVIX VIX OOPC 20210915 011000000018-00011+00027-00009+00010-00013+00038-00006+00003- 82CBOVIX VIX OOPC 20210915 011000000014+00051-00003+00002+00014+00029-00005+00300+010706190000156+ 81CBOVIX VIX OOPP 20210915 011000000018-00011+00134+00170+00171-00149-00285+00329+00326- 82CBOVIX VIX OOPP 20210915 011000000309-00433+00487+00482-00470-00408+00432-09692-010706190085445+ 81CBOVIX VIX OOPC 20210915 012000000015-00009+00022-00007+00008-00010+00032-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000011+00042-00003+00001+00011+00023-00004+00233+010787880000119+ 81CBOVIX VIX OOPP 20210915 012000000015-00009+00139+00169+00170-00152-00291+00328+00326- 82CBOVIX VIX OOPP 20210915 012000000313-00442+00487+00483-00474-00413+00433-09759-010787880095400+ 81CBOVIX VIX OOPC 20210915 013000000013-00007+00019-00006+00007-00008+00027-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000009+00037-00002+00001+00009+00019-00003+00193+010937920000097+ 81CBOVIX VIX OOPP 20210915 013000000013-00007+00142+00168+00169-00154-00296+00328+00326- 82CBOVIX VIX OOPP 20210915 013000000314-00448+00487+00484-00476-00417+00433-09799-010937920105371+ 81CBOVIX VIX OOPC 20210915 014000000011-00006+00016-00005+00006-00006+00023-00004+00002- 82CBOVIX VIX OOPC 20210915 014000000007+00031-00002+00001+00007+00016-00002+00153+010993190000076+ 81CBOVIX VIX OOPP 20210915 014000000011-00006+00145+00166+00168-00155-00300+00327+00326- 82CBOVIX VIX OOPP 20210915 014000000316-00454+00487+00484-00478-00420+00434-09839-010993190115343+ 81CBOVIX VIX OOPC 20210915 015000000009-00004+00013-00004+00005-00005+00019-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00025-00002+00000+00005+00013-00002+00118+010993190000057+ 81CBOVIX VIX OOPP 20210915 015000000009-00004+00148+00165+00167-00157-00304+00326+00325- 82CBOVIX VIX OOPP 20210915 015000000318-00459+00486+00484-00479-00424+00434-09874-010993190125317+ 81CBOVIX VIX OOPC 20211020 001000000003-00001+00147-00144-00140+00146+00291-00289-00282+ 82CBOVIX VIX OOPC 20211020 001000000290+00435-00433-00423+00435+00391-00367+09952+005211130014831+ 81CBOVIX VIX OOPP 20211020 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20211020 001000000001+00000-00001+00011-00000+00000+00025-00038-005211130000012+ 81CBOVIX VIX OOPC 20211020 001100000005-00002+00148-00142-00136+00147+00291-00287-00277+ 82CBOVIX VIX OOPC 20211020 001100000291+00435-00432-00416+00435+00390-00354+09910+005211130013847+ 81CBOVIX VIX OOPP 20211020 001100000005-00002+00003-00003+00008-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20211020 001100000001+00000-00003+00019-00000+00001+00037-00080-005211130000027+ 81CBOVIX VIX OOPC 20211020 001200000009-00004+00150-00140-00131+00148+00292-00285-00270+ 82CBOVIX VIX OOPC 20211020 001200000292+00435-00429-00405+00434+00390-00338+09841+005211130012875+ 81CBOVIX VIX OOPP 20211020 001200000009-00004+00005-00005+00013-00004+00002-00005+00020- 82CBOVIX VIX OOPP 20211020 001200000002+00000-00005+00029-00001-00002+00053-00149-005211130000055+ 81CBOVIX VIX OOPC 20211020 001300000013-00007+00152-00136-00125+00151+00293-00281-00260+ 82CBOVIX VIX OOPC 20211020 001300000292+00434-00425-00392+00432+00388-00320+09736+005211130011922+ 81CBOVIX VIX OOPP 20211020 001300000013-00007+00007-00009+00020-00006+00003-00009+00030- 82CBOVIX VIX OOPP 20211020 001300000003+00000+00010+00042-00002-00003+00071-00254-005211130000100+ 81CBOVIX VIX OOPC 20211020 001400000018-00012+00154-00131-00117+00153+00293-00274-00248+ 82CBOVIX VIX OOPC 20211020 001400000293+00433-00418-00376+00429+00386-00301+09581+005249230010998+ 81CBOVIX VIX OOPP 20211020 001400000018-00012+00010-00014+00028-00009+00003-00015+00041- 82CBOVIX VIX OOPP 20211020 001400000003+00001+00016+00059-00006-00005+00090-00409-005249230000175+ 81CBOVIX VIX OOPC 20211020 001500000023-00018+00157-00122-00107+00157+00293-00265-00234+ 82CBOVIX VIX OOPC 20211020 001500000292+00431-00408-00356+00423+00383-00281+09358+005361450010123+ 81CBOVIX VIX OOPP 20211020 001500000023-00018+00012-00022+00038-00012+00003-00025+00056- 82CBOVIX VIX OOPP 20211020 001500000002+00003+00027+00079-00012-00008+00110-00632-005361450000300+ 81CBOVIX VIX OOPC 20211020 001600000030-00027+00160-00110-00095+00161+00292-00250-00216+ 82CBOVIX VIX OOPC 20211020 001600000290+00427-00391-00332+00413+00377-00261+09036+005645160009349+ 81CBOVIX VIX OOPP 20211020 001600000030-00027+00015-00035+00050-00016+00002-00040+00073- 82CBOVIX VIX OOPP 20211020 001600000000+00008+00044+00102-00022-00014+00131-00954-005645160000525+ 81CBOVIX VIX OOPC 20211020 001700000036-00035+00162-00098-00085+00163+00290-00235-00200+ 82CBOVIX VIX OOPC 20211020 001700000286+00422-00373-00310+00401+00371-00241+08714+005777610008600+ 81CBOVIX VIX OOPP 20211020 001700000036-00035+00017-00046+00060-00018+00001-00055+00089- 82CBOVIX VIX OOPP 20211020 001700000004-00013+00061+00124-00033-00021+00150-01276-005777610000775+ 81CBOVIX VIX OOPC 20211020 001800000042-00042+00163-00086-00074+00165+00287-00218-00184+ 82CBOVIX VIX OOPC 20211020 001800000280+00415-00353-00289+00388+00363-00224+08356+005942990007926+ 81CBOVIX VIX OOPP 20211020 001800000042-00042+00018-00059+00071-00020+00002+00072+00105- 82CBOVIX VIX OOPP 20211020 001800000009-00019+00082+00146-00047-00028+00168-01634-005942990001100+ 81CBOVIX VIX OOPC 20211020 001900000047-00049+00163-00073-00064+00165+00283-00200-00169+ 82CBOVIX VIX OOPC 20211020 001900000274+00407-00331-00268+00373+00354-00207+07980+006129250007327+ 81CBOVIX VIX OOPP 20211020 001900000047-00049+00018-00072+00081-00020+00006+00090+00121- 82CBOVIX VIX OOPP 20211020 001900000016-00027+00103+00167-00062-00037+00184-02010-006129250001500+ 81CBOVIX VIX OOPC 20211020 002000000051-00055+00163-00061-00055+00165+00279-00183-00155+ 82CBOVIX VIX OOPC 20211020 002000000266+00399-00309-00248+00358+00344-00192+07607+006288880006778+ 81CBOVIX VIX OOPP 20211020 002000000051-00055+00018-00084+00090-00020+00011+00107+00135- 82CBOVIX VIX OOPP 20211020 002000000024-00036+00125+00186-00077-00047+00199-02383-006288880001950+ 81CBOVIX VIX OOPC 20211020 002100000055-00060+00162-00050-00046+00163+00274-00166-00142+ 82CBOVIX VIX OOPC 20211020 002100000257+00390-00288-00230+00342+00334-00179+07240+006435150006279+ 81CBOVIX VIX OOPP 20211020 002100000055-00060+00017-00095+00098-00018+00016+00123+00148- 82CBOVIX VIX OOPP 20211020 002100000032-00045+00147+00205-00093-00057+00212-02750-006435150002450+ 81CBOVIX VIX OOPC 20211020 002200000058-00064+00160-00040-00039+00161+00268-00151-00130+ 82CBOVIX VIX OOPC 20211020 002200000248+00380-00267-00213+00327+00323-00167+06883+006618130005855+ 81CBOVIX VIX OOPP 20211020 002200000058-00064+00015-00105+00106-00016+00022+00139+00160- 82CBOVIX VIX OOPP 20211020 002200000041-00055+00168+00221-00108-00068+00224-03107-006618130003025+ 81CBOVIX VIX OOPC 20211020 002300000060-00067+00158-00031-00033+00158+00262-00136-00119+ 82CBOVIX VIX OOPC 20211020 002300000239+00370-00248-00198+00312+00313-00155+06542+006723360005431+ 81CBOVIX VIX OOPP 20211020 002300000060-00067+00014-00114+00112-00013+00028+00153+00171- 82CBOVIX VIX OOPP 20211020 002300000050-00064+00187+00237-00123-00078+00236-03448-006723360003600+ 81CBOVIX VIX OOPC 20211020 002400000062-00070+00156-00023-00027+00154+00256-00123-00109+ 82CBOVIX VIX OOPC 20211020 002400000230+00360-00229-00184+00297+00302-00145+06220+006887520005087+ 81CBOVIX VIX OOPP 20211020 002400000062-00070+00011-00122+00118-00009+00034+00167+00181- 82CBOVIX VIX OOPP 20211020 002400000059-00075+00206+00250-00137-00089+00246-03770-006887520004256+ 81CBOVIX VIX OOPC 20211020 002500000063-00071+00154-00016-00022+00151+00249-00111-00100+ 82CBOVIX VIX OOPC 20211020 002500000222+00350-00212-00172+00284+00292-00137+05917+007036520004773+ 81CBOVIX VIX OOPP 20211020 002500000063-00071+00009-00129+00123-00006+00040+00179+00190- 82CBOVIX VIX OOPP 20211020 002500000068-00084+00223+00263-00151-00099+00255-04073-007036520004940+ 81CBOVIX VIX OOPC 20211020 002600000064-00072+00151-00010-00017+00147+00243-00100-00092+ 82CBOVIX VIX OOPC 20211020 002600000213+00340-00196-00160+00270+00282-00128+05625+007134640004459+ 81CBOVIX VIX OOPP 20211020 002600000064-00072+00006-00135+00128-00002+00047+00190+00198- 82CBOVIX VIX OOPP 20211020 002600000077-00094+00239+00275-00164-00109+00263-04365-007134640005625+ 81CBOVIX VIX OOPC 20211020 002700000064-00073+00148-00005-00013+00143+00237-00090-00085+ 82CBOVIX VIX OOPC 20211020 002700000205+00330-00181-00149+00258+00272-00120+05352+007245060004184+ 81CBOVIX VIX OOPP 20211020 002700000064-00073+00003-00140+00132-00002-00053+00200+00205- 82CBOVIX VIX OOPP 20211020 002700000085-00104+00253+00285-00177-00119+00271-04638-007245060006349+ 81CBOVIX VIX OOPC 20211020 002800000065-00073+00145-00000-00009+00138+00230-00081-00077+ 82CBOVIX VIX OOPC 20211020 002800000196+00321-00168-00139+00245+00262-00112+05087+007315810003908+ 81CBOVIX VIX OOPP 20211020 002800000065-00073+00000+00145+00135-00006-00060+00209+00212- 82CBOVIX VIX OOPP 20211020 002800000094-00114+00267+00296-00189-00129+00279-04903-007315810007073+ 81CBOVIX VIX OOPC 20211020 002900000065-00073+00142-00004+00007+00135+00224-00073-00072+ 82CBOVIX VIX OOPC 20211020 002900000188+00312-00155-00130+00235+00253-00106+04854+007447360003700+ 81CBOVIX VIX OOPP 20211020 002900000065-00073+00003+00149+00138-00010-00066+00217+00218- 82CBOVIX VIX OOPP 20211020 002900000101-00123+00279+00304-00200-00138+00285-05136-007447360007864+ 81CBOVIX VIX OOPC 20211020 003000000065-00072+00139-00007+00004+00131+00218-00065-00066+ 82CBOVIX VIX OOPC 20211020 003000000181+00303-00144-00123+00224+00244-00101+04633+007558860003500+ 81CBOVIX VIX OOPP 20211020 003000000065-00072+00006+00152+00141-00014-00072+00224+00223- 82CBOVIX VIX OOPP 20211020 003000000109-00132+00290+00312-00210-00147+00291-05357-007558860008663+ 81CBOVIX VIX OOPC 20211020 003250000064-00070+00131-00014+00002-00120+00203-00050-00054+ 82CBOVIX VIX OOPC 20211020 003250000163+00281-00119-00104+00200+00223-00087+04116+007753170003025+ 81CBOVIX VIX OOPP 20211020 003250000064-00070+00014+00159+00147-00025-00086+00240+00235- 82CBOVIX VIX OOPP 20211020 003250000126-00154+00315+00330-00235-00168+00304-05874-007753170010686+ 81CBOVIX VIX OOPC 20211020 003500000062-00068+00123-00018+00006-00111+00189-00037-00044+ 82CBOVIX VIX OOPC 20211020 003500000147+00260-00099-00089+00178+00204-00076+03665+007912740002625+ 81CBOVIX VIX OOPP 20211020 003500000062-00068+00022+00163+00151-00034-00101+00253+00245- 82CBOVIX VIX OOPP 20211020 003500000142-00174+00336+00345-00257-00187+00315-06325-007912740012784+ 81CBOVIX VIX OOPC 20211020 003750000060-00064+00116-00021+00009-00102+00176-00028-00037+ 82CBOVIX VIX OOPC 20211020 003750000133+00242-00082-00077+00159+00187-00067+03280+008068050002300+ 81CBOVIX VIX OOPP 20211020 003750000060-00064+00029+00166+00154-00043-00114+00262+00253- 82CBOVIX VIX OOPP 20211020 003750000157-00193+00352+00358-00275-00204+00325-06710-008068050014956+ 81CBOVIX VIX OOPC 20211020 004000000057-00061+00108-00023+00011-00093+00164-00020-00030+ 82CBOVIX VIX OOPC 20211020 004000000120+00224-00068-00066+00142+00171-00058+02928+008170450002005+ 81CBOVIX VIX OOPP 20211020 004000000057-00061+00037+00168+00156-00052-00126+00270+00260- 82CBOVIX VIX OOPP 20211020 004000000170-00211+00367+00368-00293-00220+00333-07062-008170450017158+ 81CBOVIX VIX OOPC 20211020 004250000055-00057+00102-00024+00013-00086+00153-00014-00025+ 82CBOVIX VIX OOPC 20211020 004250000110+00209-00058-00058+00129+00157-00052+02662+008350850001805+ 81CBOVIX VIX OOPP 20211020 004250000055-00057+00043+00169+00157-00059-00136+00275+00264- 82CBOVIX VIX OOPP 20211020 004250000180-00225+00377+00376-00305-00234+00339-07328-008350850019457+ 81CBOVIX VIX OOPC 20211020 004500000052-00054+00096-00024+00014-00079+00143-00010-00021+ 82CBOVIX VIX OOPC 20211020 004500000100+00195-00048-00051+00117+00145-00047+02406+008463180001606+ 81CBOVIX VIX OOPP 20211020 004500000052-00054+00049+00169+00158-00066-00147+00280+00269- 82CBOVIX VIX OOPP 20211020 004500000190-00240+00386+00383-00318-00246+00345-07584-008463180021755+ 81CBOVIX VIX OOPC 20211020 004750000050-00051+00090-00024+00014-00073+00134-00006-00018+ 82CBOVIX VIX OOPC 20211020 004750000092+00182-00041-00045+00107+00134-00042+02195+008596750001450+ 81CBOVIX VIX OOPP 20211020 004750000050-00051+00055+00169+00159-00072-00155+00283+00272- 82CBOVIX VIX OOPP 20211020 004750000198-00252+00393+00389-00328-00257+00349-07795-008596750024097+ 81CBOVIX VIX OOPC 20211020 005000000048-00048+00085-00024+00015-00067+00126-00003-00015+ 82CBOVIX VIX OOPC 20211020 005000000084+00170-00035-00040+00097+00124-00038+01996+008689160001300+ 81CBOVIX VIX OOPP 20211020 005000000048-00048+00060+00169+00159-00078-00164+00286+00275- 82CBOVIX VIX OOPP 20211020 005000000206-00264+00400+00395-00338-00267+00353-07994-008689160026445+ 81CBOVIX VIX OOPC 20211020 005500000043-00042+00075-00023+00015-00058+00111-00001+00010+ 82CBOVIX VIX OOPC 20211020 005500000071+00150-00025-00032+00082+00107-00031+01681+008897630001075+ 81CBOVIX VIX OOPP 20211020 005500000043-00042+00069+00168+00160-00087-00179+00290+00279- 82CBOVIX VIX OOPP 20211020 005500000219-00284+00409+00403-00353-00284+00360-08309-008897630031215+ 81CBOVIX VIX OOPC 20211020 006000000039-00037+00067-00021+00014-00049+00097-00003+00007+ 82CBOVIX VIX OOPC 20211020 006000000060+00132-00018-00025+00068+00092-00026+01404+009014100000875+ 81CBOVIX VIX OOPP 20211020 006000000039-00037+00078+00166+00159-00096-00192+00293+00283- 82CBOVIX VIX OOPP 20211020 006000000230-00303+00417+00409-00367-00300+00366-08586-009014100036011+ 81CBOVIX VIX OOPC 20211020 006500000035-00032+00059-00020+00014-00042+00086-00005+00004+ 82CBOVIX VIX OOPC 20211020 006500000051+00116-00013-00020+00057+00079-00021+01188+009131930000725+ 81CBOVIX VIX OOPP 20211020 006500000035-00032+00086+00164+00159-00103-00204+00294+00285- 82CBOVIX VIX OOPP 20211020 006500000239-00319+00422+00414-00377-00312+00370-08802-009131930040856+ 81CBOVIX VIX OOPC 20211020 007000000032-00028+00052-00018+00013-00036+00076-00006+00003+ 82CBOVIX VIX OOPC 20211020 007000000043+00102-00009-00016+00048+00069-00018+01004+009215880000600+ 81CBOVIX VIX OOPP 20211020 007000000032-00028+00092+00163+00158-00109-00214+00295+00287- 82CBOVIX VIX OOPP 20211020 007000000247-00332+00426+00419-00386-00322+00374-08986-009215880045727+ 81CBOVIX VIX OOPC 20211020 007500000028-00024+00047-00016+00012-00031+00067-00006+00001+ 82CBOVIX VIX OOPC 20211020 007500000037+00091-00006-00013+00041+00060-00015+00854+009288730000500+ 81CBOVIX VIX OOPP 20211020 007500000028-00024+00098+00161+00157-00114-00222+00296+00288- 82CBOVIX VIX OOPP 20211020 007500000253-00344+00429+00422-00394-00331+00376-09136-009288730050622+ 81CBOVIX VIX OOPC 20211020 008000000025-00021+00041-00014+00011-00026+00058-00006+00000+ 82CBOVIX VIX OOPC 20211020 008000000030+00079-00004-00010+00033+00051-00012+00706+009277400000401+ 81CBOVIX VIX OOPP 20211020 008000000025-00021+00104+00159+00156-00119-00231+00296+00290- 82CBOVIX VIX OOPP 20211020 008000000260-00356+00431+00425-00401-00340+00379-09284-009277400055519+ 81CBOVIX VIX OOPC 20211020 008500000023-00018+00037-00013+00011-00023+00053-00006+00000- 82CBOVIX VIX OOPC 20211020 008500000026+00071-00002-00008+00029+00045-00010+00616+009375190000346+ 81CBOVIX VIX OOPP 20211020 008500000023-00018+00108+00158+00155-00122-00237+00296+00290- 82CBOVIX VIX OOPP 20211020 008500000263-00364+00432+00426-00406-00346+00381-09374-009375190060460+ 81CBOVIX VIX OOPC 20211020 009000000020-00016+00033-00011+00010-00020+00047-00006+00001- 82CBOVIX VIX OOPC 20211020 009000000023+00063-00001-00007+00025+00040-00009+00528+009415150000292+ 81CBOVIX VIX OOPP 20211020 009000000020-00016+00112+00156+00155-00125-00243+00295+00291- 82CBOVIX VIX OOPP 20211020 009000000267-00372+00433+00428-00410-00352+00383-09462-009415150065400+ 81CBOVIX VIX OOPC 20211020 009500000018-00014+00029-00010+00009-00017+00042-00005+00001- 82CBOVIX VIX OOPC 20211020 009500000019+00056-00000-00005+00021+00035-00007+00453+009448120000246+ 81CBOVIX VIX OOPP 20211020 009500000018-00014+00116+00155+00154-00128-00248+00295+00291- 82CBOVIX VIX OOPP 20211020 009500000270-00379+00434+00429-00414-00357+00384-09537-009448120070350+ 81CBOVIX VIX OOPC 20211020 010000000016-00012+00025-00009+00008-00014+00036-00005+00001- 82CBOVIX VIX OOPC 20211020 010000000016+00049-00000+00004+00017+00030-00006+00378+009422440000201+ 81CBOVIX VIX OOPP 20211020 010000000016-00012+00119+00154+00153-00131-00253+00295+00291- 82CBOVIX VIX OOPP 20211020 010000000274-00386+00435+00430-00417-00361+00385-09612-009422440075300+ 81CBOVIX VIX OOPC 20211020 011000000013-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20211020 011000000012+00039-00001+00003+00013+00023-00004+00290+009512100000150+ 81CBOVIX VIX OOPP 20211020 011000000013-00009+00124+00152+00152-00134-00260+00294+00291- 82CBOVIX VIX OOPP 20211020 011000000278-00395+00435+00432-00421-00368+00387-09700-009512100085240+ 81CBOVIX VIX OOPC 20211020 012000000010-00007+00016-00005+00005-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20211020 012000000009+00031-00001+00002+00009+00018-00003+00208+009470470000103+ 81CBOVIX VIX OOPP 20211020 012000000010-00007+00129+00150+00150-00137-00267+00293+00291- 82CBOVIX VIX OOPP 20211020 012000000281-00404+00436+00433-00425-00373+00388-09782-009470470095185+ 81CBOVIX VIX OOPC 20211020 013000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20211020 013000000008+00027-00001+00001+00008+00015-00003+00181+009688190000090+ 81CBOVIX VIX OOPP 20211020 013000000009-00006+00131+00149+00150-00138-00269+00293+00291- 82CBOVIX VIX OOPP 20211020 013000000282-00407+00436+00433-00427-00376+00388-09809-009688190105163+ 81CBOVIX VIX OOPC 20211020 014000000008-00005+00013-00004+00004-00006+00018-00003+00001- 82CBOVIX VIX OOPC 20211020 014000000007+00024-00001+00001+00007+00013-00002+00155+009849930000077+ 81CBOVIX VIX OOPP 20211020 014000000008-00005+00132+00149+00149-00139-00272+00292+00291- 82CBOVIX VIX OOPP 20211020 014000000283-00411+00436+00434-00428-00378+00389-09835-009849930115141+ 81CBOVIX VIX OOPC 20211020 015000000007-00004+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20211020 015000000005+00021-00001+00001+00006+00011-00002+00130+009954570000064+ 81CBOVIX VIX OOPP 20211020 015000000007-00004+00134+00148+00149-00140-00274+00292+00291- 82CBOVIX VIX OOPP 20211020 015000000284-00414+00436+00434-00429-00380+00389-09860-009954570125118+ 81CBOVIX VIX OOPC 20211117 001000000002-00001+00134-00132-00130+00134+00267-00265-00261+ 82CBOVIX VIX OOPC 20211117 001000000267+00400-00398-00391+00400+00359-00342+09951+004817440014696+ 81CBOVIX VIX OOPP 20211117 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20211117 001000000000+00000-00001+00009-00000-00000+00018-00038-004817440000012+ 81CBOVIX VIX OOPC 20211117 001100000004-00002+00135-00131-00127+00135+00267-00264-00256+ 82CBOVIX VIX OOPC 20211117 001100000267+00400-00397-00385+00399+00359-00331+09909+004817440013712+ 81CBOVIX VIX OOPP 20211117 001100000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20211117 001100000001+00000+00003+00015-00000-00001+00029-00080-004817440000027+ 81CBOVIX VIX OOPC 20211117 001200000007-00004+00137-00129-00123+00136+00268-00262-00250+ 82CBOVIX VIX OOPC 20211117 001200000268+00399-00394-00376+00398+00358-00318+09838+004817440012741+ 81CBOVIX VIX OOPP 20211117 001200000007-00004+00004-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20211117 001200000001+00000+00005+00024-00002-00002+00042-00150-004817440000054+ 81CBOVIX VIX OOPC 20211117 001300000010-00007+00138-00125-00117+00138+00268-00258-00242+ 82CBOVIX VIX OOPC 20211117 001300000268+00398-00390-00365+00396+00357-00303+09732+004817440011788+ 81CBOVIX VIX OOPP 20211117 001300000010-00007+00005-00008+00016-00005+00001-00009+00024- 82CBOVIX VIX OOPP 20211117 001300000001+00001+00009+00035-00004-00003+00057-00257-004817440000100+ 81CBOVIX VIX OOPC 20211117 001400000014-00011+00140-00119-00109+00140+00268-00250-00230+ 82CBOVIX VIX OOPC 20211117 001400000267+00396-00382-00348+00391+00354-00285+09538+004996460010889+ 81CBOVIX VIX OOPP 20211117 001400000014-00011+00007-00014+00024-00007+00001-00016+00036- 82CBOVIX VIX OOPP 20211117 001400000001+00003+00017+00051-00008-00006+00075-00450-004996460000200+ 81CBOVIX VIX OOPC 20211117 001500000019-00016+00142-00112-00101+00142+00267-00242-00218+ 82CBOVIX VIX OOPC 20211117 001500000266+00394-00373-00331+00385+00351-00267+09319+005056780010015+ 81CBOVIX VIX OOPP 20211117 001500000019-00016+00009-00021+00032-00009+00001-00025+00048- 82CBOVIX VIX OOPP 20211117 001500000001-00006+00027+00068-00015-00009+00093-00670-005056780000325+ 81CBOVIX VIX OOPC 20211117 001600000025-00023+00144-00102-00091+00145+00265-00229-00203+ 82CBOVIX VIX OOPC 20211117 001600000262+00389-00357-00311+00375+00345-00248+09000+005289550009241+ 81CBOVIX VIX OOPP 20211117 001600000025-00023+00010-00031+00042-00011+00001+00038+00063- 82CBOVIX VIX OOPP 20211117 001600000004-00011+00042+00089-00024-00015+00111-00988-005289550000550+ 81CBOVIX VIX OOPC 20211117 001700000030-00029+00144-00091-00082+00146+00262-00215-00189+ 82CBOVIX VIX OOPC 20211117 001700000258+00383-00340-00291+00364+00338-00231+08662+005457840008517+ 81CBOVIX VIX OOPP 20211117 001700000030-00029+00011-00042+00051-00013+00004+00052+00078- 82CBOVIX VIX OOPP 20211117 001700000008-00017+00059+00109-00036-00021+00129-01327-005457840000825+ 81CBOVIX VIX OOPC 20211117 001800000034-00035+00145-00080-00072+00146+00259-00200-00174+ 82CBOVIX VIX OOPC 20211117 001800000252+00376-00322-00271+00351+00330-00214+08295+005642520007868+ 81CBOVIX VIX OOPP 20211117 001800000034-00035+00012-00053+00061-00013+00008+00067+00092- 82CBOVIX VIX OOPP 20211117 001800000014-00024+00078+00129-00049-00029+00145-01693-005642520001175+ 81CBOVIX VIX OOPC 20211117 001900000038-00041+00144-00070-00064+00146+00254-00185-00161+ 82CBOVIX VIX OOPC 20211117 001900000245+00368-00303-00252+00337+00322-00199+07926+005793130007269+ 81CBOVIX VIX OOPP 20211117 001900000038-00041+00011-00063+00069-00013+00012+00082+00106- 82CBOVIX VIX OOPP 20211117 001900000021-00032+00097+00147-00062-00038+00161-02062-005793130001575+ 81CBOVIX VIX OOPC 20211117 002000000041-00045+00143-00060-00056+00145+00249-00170-00148+ 82CBOVIX VIX OOPC 20211117 002000000238+00359-00284-00235+00323+00313-00185+07558+005925000006720+ 81CBOVIX VIX OOPP 20211117 002000000041-00045+00010-00073+00077-00012+00017+00096+00118- 82CBOVIX VIX OOPP 20211117 002000000029-00041+00116+00165-00076-00047+00175-02430-005925000002025+ 81CBOVIX VIX OOPC 20211117 002100000044-00049+00142-00051-00049+00143+00244-00156-00136+ 82CBOVIX VIX OOPC 20211117 002100000230+00350-00266-00218+00309+00303-00172+07195+006048210006221+ 81CBOVIX VIX OOPP 20211117 002100000044-00049+00009-00082+00084-00010+00022+00110+00130- 82CBOVIX VIX OOPP 20211117 002100000037-00050+00134+00181-00090-00056+00188-02793-006048210002525+ 81CBOVIX VIX OOPC 20211117 002200000046-00052+00140-00042-00042+00140+00238-00142-00126+ 82CBOVIX VIX OOPC 20211117 002200000222+00340-00247-00203+00295+00293-00161+06841+006208110005797+ 81CBOVIX VIX OOPP 20211117 002200000046-00052+00007-00091+00091-00007+00028+00124+00141- 82CBOVIX VIX OOPP 20211117 002200000045-00059+00152+00197-00104-00066+00199-03148-006208110003100+ 81CBOVIX VIX OOPC 20211117 002300000048-00054+00138-00035-00037+00137+00232-00130-00116+ 82CBOVIX VIX OOPC 20211117 002300000213+00330-00230-00189+00282+00283-00150+06503+006333790005398+ 81CBOVIX VIX OOPP 20211117 002300000048-00054+00005-00098+00097-00004+00034+00136+00151- 82CBOVIX VIX OOPP 20211117 002300000053-00069+00169+00211-00118-00076+00210-03485-006333790003700+ 81CBOVIX VIX OOPC 20211117 002400000050-00056+00135-00028-00031+00134+00226-00119-00106+ 82CBOVIX VIX OOPC 20211117 002400000205+00321-00214-00176+00268+00274-00139+06176+006400230004999+ 81CBOVIX VIX OOPP 20211117 002400000050-00056+00002-00105+00102-00001+00040+00148+00160- 82CBOVIX VIX OOPP 20211117 002400000061-00079+00185+00224-00131-00086+00220-03813-006400230004300+ 81CBOVIX VIX OOPC 20211117 002500000051-00057+00133-00022-00027+00131+00220-00108-00098+ 82CBOVIX VIX OOPC 20211117 002500000197+00311-00199-00164+00256+00264-00131+05875+006553500004700+ 81CBOVIX VIX OOPP 20211117 002500000051-00057+00000+00111+00107-00002-00047+00158+00168- 82CBOVIX VIX OOPP 20211117 002500000069-00088+00200+00235-00144-00096+00228-04113-006553500004999+ 81CBOVIX VIX OOPC 20211117 002600000051-00058+00130-00017-00023+00127+00214-00098-00091+ 82CBOVIX VIX OOPC 20211117 002600000189+00302-00185-00153+00244+00255-00123+05587+006659190004400+ 81CBOVIX VIX OOPP 20211117 002600000051-00058+00003+00116+00111-00006-00053+00168+00175- 82CBOVIX VIX OOPP 20211117 002600000077-00098+00214+00246-00155-00105+00237-04402-006659190005699+ 81CBOVIX VIX OOPC 20211117 002700000052-00059+00127-00012-00019+00123+00207-00090-00084+ 82CBOVIX VIX OOPC 20211117 002700000181+00292-00172-00143+00232+00245-00115+05308+006733380004108+ 81CBOVIX VIX OOPP 20211117 002700000052-00059+00006+00121+00114-00010-00059+00177+00183- 82CBOVIX VIX OOPP 20211117 002700000085-00107+00227+00256-00167-00114+00245-04680-006733380006405+ 81CBOVIX VIX OOPC 20211117 002800000052-00059+00124-00008-00016+00120+00202-00082-00078+ 82CBOVIX VIX OOPC 20211117 002800000174+00283-00160-00135+00222+00236-00109+05062+006865230003885+ 81CBOVIX VIX OOPP 20211117 002800000052-00059+00009+00125+00117-00013-00065+00185+00188- 82CBOVIX VIX OOPP 20211117 002800000092-00116+00239+00265-00177-00123+00251-04927-006865230007181+ 81CBOVIX VIX OOPC 20211117 002900000052-00059+00121-00005-00013+00116+00196-00075-00072+ 82CBOVIX VIX OOPC 20211117 002900000168+00274-00150-00126+00212+00228-00103+04824+006964100003662+ 81CBOVIX VIX OOPP 20211117 002900000052-00059+00012+00128+00120-00017-00071+00192+00194- 82CBOVIX VIX OOPP 20211117 002900000099-00125+00250+00273-00187-00132+00257-05164-006964100007958+ 81CBOVIX VIX OOPC 20211117 003000000052-00058+00118-00002-00010+00113+00190-00068-00067+ 82CBOVIX VIX OOPC 20211117 003000000161+00266-00139-00119+00203+00220-00097+04598+007047350003450+ 81CBOVIX VIX OOPP 20211117 003000000052-00058+00015+00131+00123-00021-00076+00199+00199- 82CBOVIX VIX OOPP 20211117 003000000106-00134+00260+00281-00197-00140+00263-05391-007047350008744+ 81CBOVIX VIX OOPC 20211117 003250000051-00057+00111-00004+00005+00104+00176-00054-00056+ 82CBOVIX VIX OOPC 20211117 003250000145+00245-00117-00102+00180+00200-00084+04080+007218910002975+ 81CBOVIX VIX OOPP 20211117 003250000051-00057+00022+00137+00128-00030-00090+00213+00211- 82CBOVIX VIX OOPP 20211117 003250000122-00154+00283+00298-00219-00159+00276-05908-007218910010767+ 81CBOVIX VIX OOPC 20211117 003500000049-00055+00104-00009+00001+00095+00163-00042-00047+ 82CBOVIX VIX OOPC 20211117 003500000131+00226-00098-00087+00161+00183-00073+03630+007363760002578+ 81CBOVIX VIX OOPP 20211117 003500000049-00055+00029+00142+00132-00038-00103+00224+00220- 82CBOVIX VIX OOPP 20211117 003500000136-00173+00301+00312-00239-00177+00287-06359-007363760012867+ 81CBOVIX VIX OOPC 20211117 003750000047-00052+00097-00012+00002-00088+00151-00033-00039+ 82CBOVIX VIX OOPC 20211117 003750000118+00209-00083-00076+00144+00167-00064+03253+007522230002268+ 81CBOVIX VIX OOPP 20211117 003750000047-00052+00036+00145+00135-00046-00115+00233+00227- 82CBOVIX VIX OOPP 20211117 003750000148-00190+00316+00324-00255-00193+00295-06735-007522230015054+ 81CBOVIX VIX OOPC 20211117 004000000045-00049+00090-00014+00004-00080+00139-00026-00032+ 82CBOVIX VIX OOPC 20211117 004000000106+00193-00070-00065+00128+00152-00056+02889+007587330001957+ 81CBOVIX VIX OOPP 20211117 004000000045-00049+00043+00147+00137-00054-00127+00241+00234- 82CBOVIX VIX OOPP 20211117 004000000160-00207+00330+00334-00271-00208+00304-07100-007587330017241+ 81CBOVIX VIX OOPC 20211117 004250000043-00046+00085-00015+00006-00074+00130-00020-00028+ 82CBOVIX VIX OOPC 20211117 004250000097+00179-00060-00058+00117+00140-00050+02620+007746620001757+ 81CBOVIX VIX OOPP 20211117 004250000043-00046+00048+00148+00139-00060-00136+00246+00238- 82CBOVIX VIX OOPP 20211117 004250000169-00220+00339+00342-00283-00220+00310-07368-007746620019538+ 81CBOVIX VIX OOPC 20211117 004500000041-00043+00079-00016+00007-00067+00121-00016-00024+ 82CBOVIX VIX OOPC 20211117 004500000088+00166-00051-00051+00105+00128-00044+02361+007841790001556+ 81CBOVIX VIX OOPP 20211117 004500000041-00043+00054+00149+00140-00066-00146+00251+00243- 82CBOVIX VIX OOPP 20211117 004500000178-00234+00348+00349-00295-00231+00315-07627-007841790021834+ 81CBOVIX VIX OOPC 20211117 004750000039-00041+00074-00016+00008-00062+00113-00012-00020+ 82CBOVIX VIX OOPC 20211117 004750000081+00155-00044-00045+00096+00118-00040+02149+007958910001400+ 81CBOVIX VIX OOPP 20211117 004750000039-00041+00059+00149+00141-00071-00154+00254+00246- 82CBOVIX VIX OOPP 20211117 004750000186-00245+00355+00355-00304-00241+00320-07839-007958910024176+ 81CBOVIX VIX OOPC 20211117 005000000037-00039+00070-00016+00008-00058+00106-00010-00018+ 82CBOVIX VIX OOPC 20211117 005000000074+00145-00039-00040+00088+00110-00036+01972+008085950001275+ 81CBOVIX VIX OOPP 20211117 005000000037-00039+00063+00149+00141-00075-00161+00257+00249- 82CBOVIX VIX OOPP 20211117 005000000192-00255+00361+00359-00312-00250+00323-08016-008085950026548+ 81CBOVIX VIX OOPC 20211117 005500000034-00034+00061-00016+00009-00049+00092-00005-00013+ 82CBOVIX VIX OOPC 20211117 005500000062+00125-00029-00032+00073+00093-00029+01631+008217060001025+ 81CBOVIX VIX OOPP 20211117 005500000034-00034+00072+00149+00142-00084-00175+00261+00254- 82CBOVIX VIX OOPP 20211117 005500000204-00274+00371+00368-00327-00266+00330-08358-008217060031293+ 81CBOVIX VIX OOPC 20211117 006000000030-00029+00053-00015+00009-00042+00080-00002-00009+ 82CBOVIX VIX OOPC 20211117 006000000052+00109-00021-00025+00060+00079-00024+01350+008308520000825+ 81CBOVIX VIX OOPP 20211117 006000000030-00029+00080+00148+00142-00092-00187+00265+00257- 82CBOVIX VIX OOPP 20211117 006000000215-00291+00378+00375-00340-00280+00336-08638-008308520036088+ 81CBOVIX VIX OOPC 20211117 006500000027-00026+00047-00014+00009-00035+00070-00000+00007+ 82CBOVIX VIX OOPC 20211117 006500000043+00095-00016-00020+00050+00068-00019+01131+008400370000675+ 81CBOVIX VIX OOPP 20211117 006500000027-00026+00086+00147+00142-00098-00197+00267+00260- 82CBOVIX VIX OOPP 20211117 006500000223-00305+00384+00380-00350-00291+00340-08858-008400370040932+ 81CBOVIX VIX OOPC 20211117 007000000024-00023+00042-00013+00009-00031+00062-00001+00005+ 82CBOVIX VIX OOPC 20211117 007000000038+00084-00012-00017+00043+00060-00017+00975+008536870000575+ 81CBOVIX VIX OOPP 20211117 007000000024-00023+00091+00146+00142-00102-00204+00268+00261- 82CBOVIX VIX OOPP 20211117 007000000229-00315+00387+00383-00356-00300+00343-09013-008536870045827+ 81CBOVIX VIX OOPC 20211117 007500000022-00020+00037-00012+00008-00026+00054-00002+00004+ 82CBOVIX VIX OOPC 20211117 007500000032+00074-00009-00013+00036+00052-00014+00823+008592910000475+ 81CBOVIX VIX OOPP 20211117 007500000022-00020+00096+00145+00141-00107-00212+00268+00263- 82CBOVIX VIX OOPP 20211117 007500000235-00326+00391+00386-00363-00308+00346-09165-008592910050722+ 81CBOVIX VIX OOPC 20211117 008000000019-00017+00032-00010+00007-00022+00046-00003+00002+ 82CBOVIX VIX OOPC 20211117 008000000026+00063-00006-00010+00029+00044-00011+00672+008561160000375+ 81CBOVIX VIX OOPP 20211117 008000000019-00017+00101+00143+00141-00111-00220+00269+00264- 82CBOVIX VIX OOPP 20211117 008000000240-00337+00393+00389-00370-00316+00349-09316-008561160055616+ 81CBOVIX VIX OOPC 20211117 008500000017-00015+00029-00009+00007-00019+00042-00003+00002+ 82CBOVIX VIX OOPC 20211117 008500000023+00057-00005-00009+00026+00039-00009+00588+008661290000325+ 81CBOVIX VIX OOPP 20211117 008500000017-00015+00105+00143+00140-00114-00225+00269+00265- 82CBOVIX VIX OOPP 20211117 008500000244-00343+00395+00391-00374-00321+00350-09400-008661290060561+ 81CBOVIX VIX OOPC 20211117 009000000015-00013+00025-00008+00007-00017+00037-00003+00001+ 82CBOVIX VIX OOPC 20211117 009000000020+00050-00004-00007+00022+00034-00008+00506+008709870000275+ 81CBOVIX VIX OOPP 20211117 009000000015-00013+00108+00142+00140-00117-00229+00269+00265- 82CBOVIX VIX OOPP 20211117 009000000247-00349+00396+00392-00378-00326+00352-09483-008709870065506+ 81CBOVIX VIX OOPC 20211117 009500000013-00011+00022-00007+00006-00014+00032-00003+00000+ 82CBOVIX VIX OOPC 20211117 009500000016+00044-00002-00006+00018+00029-00007+00423+008701520000225+ 81CBOVIX VIX OOPP 20211117 009500000013-00011+00111+00141+00139-00119-00234+00269+00266- 82CBOVIX VIX OOPP 20211117 009500000250-00356+00397+00394-00381-00331+00353-09565-008701520070451+ 81CBOVIX VIX OOPC 20211117 010000000011-00009+00019-00006+00005-00011+00027-00003+00000+ 82CBOVIX VIX OOPC 20211117 010000000013+00037-00001-00004+00014+00024-00005+00341+008624580000175+ 81CBOVIX VIX OOPP 20211117 010000000011-00009+00114+00139+00138-00122-00239+00269+00266- 82CBOVIX VIX OOPP 20211117 010000000253-00363+00398+00395-00385-00335+00355-09648-008624580075395+ 81CBOVIX VIX OOPC 20211117 011000000010-00007+00016-00005+00005-00009+00022-00003+00000- 82CBOVIX VIX OOPC 20211117 011000000010+00030-00001-00003+00011+00020-00004+00270+008769280000137+ 81CBOVIX VIX OOPP 20211117 011000000010-00007+00118+00138+00138-00124-00244+00269+00267- 82CBOVIX VIX OOPP 20211117 011000000256-00369+00399+00396-00388-00340+00356-09719-008769280085346+ 81CBOVIX VIX OOPC 20211117 012000000008-00006+00012-00004+00004-00007+00018-00002+00000- 82CBOVIX VIX OOPC 20211117 012000000008+00024-00000-00002+00008+00015-00003+00200+008787880000099+ 81CBOVIX VIX OOPP 20211117 012000000008-00006+00121+00137+00137-00126-00249+00269+00267- 82CBOVIX VIX OOPP 20211117 012000000259-00376+00399+00397-00391-00345+00357-09788-008787880095298+ 81CBOVIX VIX OOPC 20211117 013000000005-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20211117 013000000005+00017-00000+00001+00005+00010-00002+00130+008628010000060+ 81CBOVIX VIX OOPP 20211117 013000000006-00004+00124+00136+00136-00129-00254+00268+00267- 82CBOVIX VIX OOPP 20211117 013000000262-00383+00400+00398-00394-00349+00358-09859-008628010105249+ 81CBOVIX VIX OOPC 20211117 014000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20211117 014000000004+00013-00000+00001+00004+00008-00001+00096+008628010000044+ 81CBOVIX VIX OOPP 20211117 014000000004-00003+00126+00135+00135-00130-00257+00268+00267- 82CBOVIX VIX OOPP 20211117 014000000263-00386+00400+00399-00396-00352+00358-09892-008628010115221+ 81CBOVIX VIX OOPC 20211117 015000000003-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20211117 015000000003+00011-00000+00001+00003+00006-00001+00072+008628010000032+ 81CBOVIX VIX OOPP 20211117 015000000003-00002+00128+00135+00135-00131-00259+00267+00267- 82CBOVIX VIX OOPP 20211117 015000000264-00389+00400+00399-00397-00353+00359-09917-008628010125199+ 81CBOVIX VIX OOPC 20211222 001000000004-00002+00124-00119-00115+00123+00244-00241-00234+ 82CBOVIX VIX OOPC 20211222 001000000244+00365-00362-00352+00365+00327-00310+09912+004866030014284+ 81CBOVIX VIX OOPP 20211222 001000000004-00002+00003-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20211222 001000000001+00000-00003+00013-00000+00001+00018-00074-004866030000027+ 81CBOVIX VIX OOPC 20211222 001100000007-00004+00126-00117-00111+00125+00245-00238-00229+ 82CBOVIX VIX OOPC 20211222 001100000245+00365-00360-00344+00364+00327-00301+09846+004866030013313+ 81CBOVIX VIX OOPP 20211222 001100000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20211222 001100000002+00000-00005+00020-00000-00002+00027-00141-004866030000055+ 81CBOVIX VIX OOPC 20211222 001200000010-00006+00127-00114-00107+00126+00246-00235-00222+ 82CBOVIX VIX OOPC 20211222 001200000245+00365-00356-00335+00363+00325-00290+09759+004790450012353+ 81CBOVIX VIX OOPP 20211222 001200000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20211222 001200000002+00000-00008+00029-00001-00003+00038-00228-004790450000093+ 81CBOVIX VIX OOPC 20211222 001300000012-00008+00129-00112-00102+00128+00246-00232-00215+ 82CBOVIX VIX OOPC 20211222 001300000246+00364-00353-00326+00362+00324-00278+09667+004600020011392+ 81CBOVIX VIX OOPP 20211222 001300000012-00008+00007-00010+00019-00006+00003-00011+00028- 82CBOVIX VIX OOPP 20211222 001300000003+00000+00012+00038-00002-00004+00050-00319-004600020000131+ 81CBOVIX VIX OOPC 20211222 001400000018-00014+00131-00104-00094+00131+00246-00224-00203+ 82CBOVIX VIX OOPC 20211222 001400000246+00363-00343-00310+00358+00321-00262+09451+004765700010512+ 81CBOVIX VIX OOPP 20211222 001400000018-00014+00010-00017+00028-00009+00003-00019+00040- 82CBOVIX VIX OOPP 20211222 001400000003+00002+00021+00055-00006-00007+00066-00536-004765700000250+ 81CBOVIX VIX OOPC 20211222 001500000023-00020+00134-00095-00085+00134+00246-00213-00190+ 82CBOVIX VIX OOPC 20211222 001500000245+00360-00331-00292+00352+00317-00246+09179+004924510009688+ 81CBOVIX VIX OOPP 20211222 001500000023-00020+00012-00026+00037-00012+00003-00030+00053- 82CBOVIX VIX OOPP 20211222 001500000002+00005+00034+00073-00012-00011+00082-00807-004924510000425+ 81CBOVIX VIX OOPC 20211222 001600000028-00026+00135-00087-00076+00136+00245-00201-00177+ 82CBOVIX VIX OOPC 20211222 001600000243+00356-00318-00274+00345+00312-00229+08894+004979480008890+ 81CBOVIX VIX OOPP 20211222 001600000028-00026+00014-00035+00045-00015+00002-00042+00066- 82CBOVIX VIX OOPP 20211222 001600000000-00008+00047+00090-00020-00016+00099-01093-004979480000625+ 81CBOVIX VIX OOPC 20211222 001700000034-00033+00137-00076-00067+00138+00243-00187-00163+ 82CBOVIX VIX OOPC 20211222 001700000239+00351-00301-00255+00335+00305-00214+08541+005142980008191+ 81CBOVIX VIX OOPP 20211222 001700000034-00033+00015-00046+00055-00017+00000+00056+00080- 82CBOVIX VIX OOPP 20211222 001700000004-00014+00064+00109-00030-00023+00115-01446-005142980000925+ 81CBOVIX VIX OOPC 20211222 001800000038-00039+00138-00065-00058+00139+00240-00173-00150+ 82CBOVIX VIX OOPC 20211222 001800000234+00345-00283-00237+00324+00298-00198+08177+005270510007542+ 81CBOVIX VIX OOPP 20211222 001800000038-00039+00016-00056+00064-00017+00003+00070+00093- 82CBOVIX VIX OOPP 20211222 001800000009-00020+00082+00127-00041-00030+00130-01810-005270510001275+ 81CBOVIX VIX OOPC 20211222 001900000042-00044+00138-00055-00049+00139+00236-00158-00137+ 82CBOVIX VIX OOPC 20211222 001900000228+00338-00264-00220+00312+00289-00185+07799+005420160006968+ 81CBOVIX VIX OOPP 20211222 001900000042-00044+00016-00067+00072-00018+00007+00085+00106- 82CBOVIX VIX OOPP 20211222 001900000015-00027+00101+00145-00053-00039+00144-02188-005420160001700+ 81CBOVIX VIX OOPC 20211222 002000000046-00049+00137-00045-00042+00138+00232-00144-00125+ 82CBOVIX VIX OOPC 20211222 002000000222+00330-00246-00203+00299+00280-00172+07425+005551680006445+ 81CBOVIX VIX OOPP 20211222 002000000046-00049+00016-00076+00080-00017+00011+00099+00118- 82CBOVIX VIX OOPP 20211222 002000000021-00034+00119+00161-00065-00048+00156-02561-005551680002175+ 81CBOVIX VIX OOPC 20211222 002100000049-00053+00136-00036-00035+00137+00227-00130-00114+ 82CBOVIX VIX OOPC 20211222 002100000215+00322-00228-00188+00286+00271-00160+07060+005675220005971+ 81CBOVIX VIX OOPP 20211222 002100000049-00053+00015-00085+00086-00015+00016+00113+00129- 82CBOVIX VIX OOPP 20211222 002100000028-00043+00137+00176-00078-00057+00168-02926-005675220002700+ 81CBOVIX VIX OOPC 20211222 002200000051-00056+00135-00028-00029+00135+00222-00117-00104+ 82CBOVIX VIX OOPC 20211222 002200000208+00313-00211-00175+00274+00262-00149+06708+005833270005572+ 81CBOVIX VIX OOPP 20211222 002200000051-00056+00013-00093+00093-00013+00021+00126+00139- 82CBOVIX VIX OOPP 20211222 002200000035-00051+00154+00190-00090-00066+00179-03278-005833270003300+ 81CBOVIX VIX OOPC 20211222 002300000053-00058+00133-00022-00024+00132+00217-00106-00095+ 82CBOVIX VIX OOPC 20211222 002300000200+00305-00195-00162+00262+00253-00139+06372+005927060005173+ 81CBOVIX VIX OOPP 20211222 002300000053-00058+00011-00100+00098-00011+00026+00137+00148- 82CBOVIX VIX OOPP 20211222 002300000043-00060+00170+00203-00103-00076+00189-03614-005927060003900+ 81CBOVIX VIX OOPC 20211222 002400000054-00060+00131-00015-00019+00129+00212-00095-00087+ 82CBOVIX VIX OOPC 20211222 002400000193+00296-00180-00150+00250+00243-00131+06054+006042000004831+ 81CBOVIX VIX OOPP 20211222 002400000054-00060+00009-00106+00103-00008+00031+00148+00156- 82CBOVIX VIX OOPP 20211222 002400000050-00068+00184+00214-00114-00085+00198-03932-006042000004556+ 81CBOVIX VIX OOPC 20211222 002500000055-00061+00129-00010-00015+00126+00206-00086-00080+ 82CBOVIX VIX OOPC 20211222 002500000186+00288-00167-00140+00239+00234-00123+05760+006177690004541+ 81CBOVIX VIX OOPP 20211222 002500000055-00061+00007-00111+00107-00005+00037+00157+00163- 82CBOVIX VIX OOPP 20211222 002500000057-00077+00198+00224-00125-00094+00205-04227-006177690005265+ 81CBOVIX VIX OOPC 20211222 002600000055-00061+00126-00005-00011+00123+00201-00077-00073+ 82CBOVIX VIX OOPC 20211222 002600000179+00279-00154-00131+00228+00226-00115+05476+006270900004251+ 81CBOVIX VIX OOPP 20211222 002600000055-00061+00005-00116+00110-00001+00042+00166+00170- 82CBOVIX VIX OOPP 20211222 002600000064-00085+00211+00234-00136-00102+00213-04510-006270900005974+ 81CBOVIX VIX OOPC 20211222 002700000056-00062+00123-00001-00008+00119+00195-00069-00067+ 82CBOVIX VIX OOPC 20211222 002700000171+00271-00142-00121+00217+00217-00108+05200+006327210003961+ 81CBOVIX VIX OOPP 20211222 002700000056-00062+00002-00120+00114-00002-00048+00174+00176- 82CBOVIX VIX OOPP 20211222 002700000072-00094+00222+00243-00147-00111+00220-04787-006327210006683+ 81CBOVIX VIX OOPC 20211222 002800000056-00062+00121-00002+00005+00116+00190-00062-00061+ 82CBOVIX VIX OOPC 20211222 002800000165+00263-00132-00113+00208+00209-00102+04953+006429210003733+ 81CBOVIX VIX OOPP 20211222 002800000056-00062+00001+00124+00116-00006-00053+00181+00182- 82CBOVIX VIX OOPP 20211222 002800000078-00102+00233+00251-00157-00119+00226-05033-006429210007453+ 81CBOVIX VIX OOPC 20211222 002900000056-00061+00118-00005+00002+00112+00184-00056-00056+ 82CBOVIX VIX OOPC 20211222 002900000158+00254-00122-00106+00198+00201-00096+04714+006501420003505+ 81CBOVIX VIX OOPP 20211222 002900000056-00061+00003+00127+00119-00009-00059+00187+00187- 82CBOVIX VIX OOPP 20211222 002900000085-00110+00243+00259-00166-00127+00232-05273-006501420008224+ 81CBOVIX VIX OOPC 20211222 003000000056-00061+00115-00008+00000+00109+00179-00050-00052+ 82CBOVIX VIX OOPC 20211222 003000000152+00247-00113-00099+00190+00194-00090+04490+006575500003300+ 81CBOVIX VIX OOPP 20211222 003000000056-00061+00006+00129+00121-00013-00064+00193+00191- 82CBOVIX VIX OOPP 20211222 003000000091-00118+00252+00266-00175-00134+00238-05496-006575500009018+ 81CBOVIX VIX OOPC 20211222 003250000054-00059+00108-00013+00004-00100+00166-00037-00042+ 82CBOVIX VIX OOPC 20211222 003250000137+00228-00092-00083+00168+00176-00078+03969+006706870002825+ 81CBOVIX VIX OOPP 20211222 003250000054-00059+00013+00135+00126-00021-00077+00206+00201- 82CBOVIX VIX OOPP 20211222 003250000106-00137+00272+00281-00196-00152+00250-06017-006706870011040+ 81CBOVIX VIX OOPC 20211222 003500000053-00056+00102-00016+00008-00092+00154-00028-00034+ 82CBOVIX VIX OOPC 20211222 003500000123+00210-00076-00071+00150+00160-00068+03529+006845450002450+ 81CBOVIX VIX OOPP 20211222 003500000053-00056+00020+00138+00129-00029-00089+00215+00209- 82CBOVIX VIX OOPP 20211222 003500000120-00154+00288+00293-00214-00168+00260-06457-006845450013162+ 81CBOVIX VIX OOPC 20211222 003750000051-00054+00095-00019+00010-00085+00143-00021-00028+ 82CBOVIX VIX OOPC 20211222 003750000112+00195-00064-00061+00135+00146-00060+03158+006985940002150+ 81CBOVIX VIX OOPP 20211222 003750000051-00054+00026+00140+00131-00037-00100+00223+00215- 82CBOVIX VIX OOPP 20211222 003750000131-00170+00301+00303-00230-00182+00269-06829-006985940015358+ 81CBOVIX VIX OOPC 20211222 004000000049-00051+00089-00020+00011-00078+00133-00015-00023+ 82CBOVIX VIX OOPC 20211222 004000000102+00181-00053-00053+00122+00133-00053+02838+007115200001900+ 81CBOVIX VIX OOPP 20211222 004000000049-00051+00032+00141+00133-00044-00110+00228+00220- 82CBOVIX VIX OOPP 20211222 004000000142-00184+00311+00312-00243-00195+00275-07148-007115200017605+ 81CBOVIX VIX OOPC 20211222 004250000046-00047+00083-00020+00012-00071+00123-00010-00018+ 82CBOVIX VIX OOPC 20211222 004250000091+00167-00044-00045+00108+00121-00046+02527+007172140001650+ 81CBOVIX VIX OOPP 20211222 004250000046-00047+00038+00142+00134-00051-00120+00233+00225- 82CBOVIX VIX OOPP 20211222 004250000152-00198+00321+00319-00256-00207+00282-07459-007172140019852+ 81CBOVIX VIX OOPC 20211222 004500000044-00044+00078-00021+00013-00065+00114-00006-00014+ 82CBOVIX VIX OOPC 20211222 004500000082+00154-00036-00039+00097+00111-00041+02265+007243430001450+ 81CBOVIX VIX OOPP 20211222 004500000044-00044+00044+00142+00135-00057-00129+00237+00229- 82CBOVIX VIX OOPP 20211222 004500000161-00210+00328+00326-00267-00217+00288-07721-007243430022149+ 81CBOVIX VIX OOPC 20211222 004750000042-00041+00073-00020+00013-00060+00107-00004-00012+ 82CBOVIX VIX OOPC 20211222 004750000075+00144-00031-00034+00088+00102-00036+02056+007345480001300+ 81CBOVIX VIX OOPP 20211222 004750000042-00041+00049+00142+00135-00062-00136+00239+00231- 82CBOVIX VIX OOPP 20211222 004750000168-00221+00334+00330-00276-00226+00292-07931-007345480024496+ 81CBOVIX VIX OOPC 20211222 005000000040-00039+00068-00020+00014-00055+00100-00002-00010+ 82CBOVIX VIX OOPC 20211222 005000000069+00134-00026-00030+00081+00094-00033+01876+007448120001175+ 81CBOVIX VIX OOPP 20211222 005000000040-00039+00053+00142+00135-00066-00143+00241+00233- 82CBOVIX VIX OOPP 20211222 005000000174-00230+00339+00334-00284-00234+00295-08110-007448120026868+ 81CBOVIX VIX OOPC 20211222 005500000035-00033+00059-00019+00013-00046+00086-00002+00006+ 82CBOVIX VIX OOPC 20211222 005500000057+00115-00018-00023+00066+00079-00026+01528+007534480000925+ 81CBOVIX VIX OOPP 20211222 005500000035-00033+00062+00140+00135-00075-00157+00245+00237- 82CBOVIX VIX OOPP 20211222 005500000186-00249+00347+00342-00299-00249+00302-08459-007534480031611+ 81CBOVIX VIX OOPC 20211222 006000000032-00030+00053-00017+00013-00040+00076-00003+00004+ 82CBOVIX VIX OOPC 20211222 006000000049+00102-00013-00018+00056+00068-00022+01298+007702000000775+ 81CBOVIX VIX OOPP 20211222 006000000032-00030+00069+00139+00135-00082-00167+00246+00239- 82CBOVIX VIX OOPP 20211222 006000000194-00263+00352+00346-00309-00260+00306-08688-007702000036455+ 81CBOVIX VIX OOPC 20211222 006500000028-00025+00046-00016+00012-00034+00066-00004+00002+ 82CBOVIX VIX OOPC 20211222 006500000041+00088-00009-00014+00046+00058-00018+01076+007764010000625+ 81CBOVIX VIX OOPP 20211222 006500000028-00025+00075+00137+00134-00088-00177+00247+00241- 82CBOVIX VIX OOPP 20211222 006500000202-00276+00356+00350-00318-00270+00310-08911-007764010041299+ 81CBOVIX VIX OOPC 20211222 007000000025-00022+00041-00014+00011-00029+00059-00005+00001+ 82CBOVIX VIX OOPC 20211222 007000000035+00078-00006-00011+00039+00050-00015+00918+007869530000525+ 81CBOVIX VIX OOPP 20211222 007000000025-00022+00080+00136+00133-00092-00184+00248+00242- 82CBOVIX VIX OOPP 20211222 007000000208-00287+00358+00353-00325-00278+00313-09069-007869530046192+ 81CBOVIX VIX OOPC 20211222 007500000022-00019+00036-00013+00011-00025+00051-00005+00000- 82CBOVIX VIX OOPC 20211222 007500000029+00068-00004-00009+00033+00043-00012+00763+007895150000425+ 81CBOVIX VIX OOPP 20211222 007500000022-00019+00086+00134+00132-00097-00192+00248+00243- 82CBOVIX VIX OOPP 20211222 007500000214-00297+00361+00356-00332-00285+00316-09224-007895150051086+ 81CBOVIX VIX OOPC 20211222 008000000020-00016+00032-00011+00010-00021+00045-00005+00001- 82CBOVIX VIX OOPC 20211222 008000000024+00059-00002-00007+00027+00037-00010+00642+007932380000350+ 81CBOVIX VIX OOPP 20211222 008000000020-00016+00090+00133+00131-00101-00198+00248+00244- 82CBOVIX VIX OOPP 20211222 008000000219-00305+00362+00358-00337-00291+00318-09345-007932380056005+ 81CBOVIX VIX OOPC 20211222 008500000018-00015+00028-00010+00009-00018+00040-00005+00001- 82CBOVIX VIX OOPC 20211222 008500000021+00053-00001-00006+00024+00032-00009+00557+008010710000300+ 81CBOVIX VIX OOPP 20211222 008500000018-00015+00093+00132+00131-00103-00203+00248+00244- 82CBOVIX VIX OOPP 20211222 008500000222-00312+00363+00359-00341-00296+00319-09430-008010710060949+ 81CBOVIX VIX OOPC 20211222 009000000016-00013+00025-00009+00008-00016+00035-00005+00001- 82CBOVIX VIX OOPC 20211222 009000000018+00047-00001-00004+00020+00028-00007+00476+008050510000253+ 81CBOVIX VIX OOPP 20211222 009000000016-00013+00096+00130+00130-00106-00208+00248+00244- 82CBOVIX VIX OOPP 20211222 009000000225-00318+00364+00360-00344-00300+00321-09510-008050510065895+ 81CBOVIX VIX OOPC 20211222 009500000014-00011+00022-00008+00007-00014+00031-00004+00002- 82CBOVIX VIX OOPC 20211222 009500000016+00041-00000-00003+00017+00025-00006+00406+008073700000211+ 81CBOVIX VIX OOPP 20211222 009500000014-00011+00099+00129+00129-00108-00212+00247+00245- 82CBOVIX VIX OOPP 20211222 009500000228-00323+00364+00361-00347-00304+00322-09580-008073700070847+ 81CBOVIX VIX OOPC 20211222 010000000012-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20211222 010000000013+00036-00000+00003+00014+00021-00005+00336+008044350000170+ 81CBOVIX VIX OOPP 20211222 010000000012-00009+00102+00128+00128-00110-00216+00247+00245- 82CBOVIX VIX OOPP 20211222 010000000230-00329+00365+00362-00351-00307+00323-09651-008044350075800+ 81CBOVIX VIX OOPC 20211222 011000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20211222 011000000009+00027-00001+00001+00010+00015-00003+00238+008031920000116+ 81CBOVIX VIX OOPP 20211222 011000000010-00007+00107+00127+00127-00114-00222+00246+00245- 82CBOVIX VIX OOPP 20211222 011000000234-00337+00365+00363-00355-00313+00325-09748-008031920085733+ 81CBOVIX VIX OOPC 20211222 012000000006-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20211222 012000000005+00018-00001+00001+00005+00010-00002+00138+007781270000062+ 81CBOVIX VIX OOPP 20211222 012000000006-00004+00112+00125+00125-00117-00229+00245+00244- 82CBOVIX VIX OOPP 20211222 012000000238-00347+00365+00364-00359-00318+00326-09848-007781270095667+ 81CBOVIX VIX OOPC 20211222 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20211222 013000000004+00014-00001+00000+00004+00007-00001+00099+007781270000043+ 81CBOVIX VIX OOPP 20211222 013000000005-00003+00114+00124+00124-00118-00233+00245+00244- 82CBOVIX VIX OOPP 20211222 013000000239-00351+00365+00364-00361-00321+00327-09887-007781270105635+ 81CBOVIX VIX OOPC 20211222 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20211222 014000000003+00011-00001+00000+00003+00006-00001+00072+007781270000031+ 81CBOVIX VIX OOPP 20211222 014000000004-00002+00116+00123+00124-00119-00235+00244+00244- 82CBOVIX VIX OOPP 20211222 014000000240-00354+00365+00365-00362-00323+00327-09914-007781270115610+ 81CBOVIX VIX OOPC 20211222 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20211222 015000000002+00008-00001+00000-00002+00004-00001+00053+007781270000022+ 81CBOVIX VIX OOPP 20211222 015000000003-00002+00117+00123+00123-00120-00237+00244+00244- 82CBOVIX VIX OOPP 20211222 015000000241-00356+00365+00365-00363-00324+00327-09933-007781270125589+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210428 001000000699+01050-01050-00852+00852+00945-00256+09999+009945070008525+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210428 001000000000-00000+00000+00198-00197-00000+00300-00000+009945070000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001050000697+01050-01050-00802+00802+00945-00241+09999+009945070008025+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001050000003-00000+00000+00247-00247-00000+00315-00000+009945070000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000-00350-00350-00350+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210428 001100000689+01050-01050-00752+00752+00945-00226+09999+009945070007525+ 81CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20210428 001100000011-00000+00000+00297-00297-00000+00330-00000+009945070000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000-00350-00350-00350+00350+00700-00700-00665+ 82CBOVIXW VIX OOPC 20210428 001150000670+01050-01050-00702+00702+00945-00211+09999+009945070007025+ 81CBOVIXW VIX OOPP 20210428 001150000000+00000+00000+00000+00000+00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20210428 001150000030-00000+00000+00347-00347-00000+00345-00000+009945070000000+ 81CBOVIXW VIX OOPC 20210428 001200000000+00000+00350-00350-00350+00350+00700-00700-00634+ 82CBOVIXW VIX OOPC 20210428 001200000639+01050-01050-00653+00653+00945-00196+09999+009945070006525+ 81CBOVIXW VIX OOPP 20210428 001200000000+00000+00000+00000+00000-00000-00000+00000+00066- 82CBOVIXW VIX OOPP 20210428 001200000061-00000+00000+00397-00397-00000+00360-00000+009945070000000+ 81CBOVIXW VIX OOPC 20210428 001250000000+00000+00350-00350-00350+00350+00700-00700-00595+ 82CBOVIXW VIX OOPC 20210428 001250000598+01050-01050-00603+00603+00945-00181+09997+009945070006025+ 81CBOVIXW VIX OOPP 20210428 001250000000+00000+00000+00000+00000-00000-00000+00000+00105- 82CBOVIXW VIX OOPP 20210428 001250000102-00000+00000+00447-00447-00000+00375-00002-009945070000000+ 81CBOVIXW VIX OOPC 20210428 001300000000+00000+00350-00350-00349+00349+00700-00700-00550+ 82CBOVIXW VIX OOPC 20210428 001300000551+01050-01050-00553+00553+00945-00166+09990+009945070005526+ 81CBOVIXW VIX OOPP 20210428 001300000000+00000+00000+00000+00001-00001-00000+00000+00150- 82CBOVIXW VIX OOPP 20210428 001300000149-00000+00000+00497-00497-00000+00390-00009-009945070000001+ 81CBOVIXW VIX OOPC 20210428 001350000000+00000+00350-00350-00346+00348+00700-00700-00502+ 82CBOVIXW VIX OOPC 20210428 001350000502+01050-01050-00503+00503+00945-00151+09972+009945070005027+ 81CBOVIXW VIX OOPP 20210428 001350000000+00000+00000+00000+00004-00002-00000+00000+00198- 82CBOVIXW VIX OOPP 20210428 001350000198-00000+00000+00547-00547-00000+00405-00027-009945070000002+ 81CBOVIXW VIX OOPC 20210428 001400000000+00000+00350-00350-00339+00343+00700-00700-00453+ 82CBOVIXW VIX OOPC 20210428 001400000453+01050-01050-00453+00453+00945-00136+09931+009945070004530+ 81CBOVIXW VIX OOPP 20210428 001400000000+00000+00000+00001+00011-00007-00001+00001+00247- 82CBOVIXW VIX OOPP 20210428 001400000247-00001+00001+00597-00597-00000+00420-00068-009945070000005+ 81CBOVIXW VIX OOPC 20210428 001450000001+00001+00349-00349-00326+00332+00699-00699-00404+ 82CBOVIXW VIX OOPC 20210428 001450000404+01049-01049-00404+00404+00945-00121+09847+009945070004037+ 81CBOVIXW VIX OOPP 20210428 001450000001+00001+00001+00001+00024-00018-00001+00001+00296- 82CBOVIXW VIX OOPP 20210428 001450000296-00001+00001+00646-00646-00000+00434-00152-009945070000012+ 81CBOVIXW VIX OOPC 20210428 001500000003+00003+00347-00347-00307+00313+00697-00697-00355+ 82CBOVIXW VIX OOPC 20210428 001500000355+01047-01047-00355+00355+00944-00107+09694+009945070003552+ 81CBOVIXW VIX OOPP 20210428 001500000003+00003+00003+00003+00043-00037-00003+00003+00345- 82CBOVIXW VIX OOPP 20210428 001500000345-00003+00003+00695-00695-00001+00449-00305-009945070000027+ 81CBOVIXW VIX OOPC 20210428 001600000006+00006+00343-00343-00247+00252+00693-00693-00259+ 82CBOVIXW VIX OOPC 20210428 001600000259+01043-01043-00259+00259+00943-00078+09274+008912080002590+ 81CBOVIXW VIX OOPP 20210428 001600000006+00006+00006+00006+00103-00098-00007+00007+00441- 82CBOVIXW VIX OOPP 20210428 001600000441-00007+00007+00791-00791-00002+00478-00725-008912080000065+ 81CBOVIXW VIX OOPC 20210428 001700000012+00015+00332-00332-00169+00170+00682-00682-00171+ 82CBOVIXW VIX OOPC 20210428 001700000171+01032-01032-00171+00171+00940-00051+08236+008337910001705+ 81CBOVIXW VIX OOPP 20210428 001700000012+00015+00018+00018+00181-00180-00018+00018+00529- 82CBOVIXW VIX OOPP 20210428 001700000529-00018+00018+00879-00879-00005+00504-01763-008337910000180+ 81CBOVIXW VIX OOPC 20210428 001800000025+00032+00292-00292-00111+00111+00641-00641-00111+ 82CBOVIXW VIX OOPC 20210428 001800000111+00991-00991-00111+00111+00927-00033+06222+009636230001110+ 81CBOVIXW VIX OOPP 20210428 001800000025+00032+00058+00058+00239-00239-00058+00058+00589- 82CBOVIXW VIX OOPP 20210428 001800000589-00058+00058+00939-00939-00018+00522-03777-009636230000585+ 81CBOVIXW VIX OOPC 20210428 001900000027+00035+00239-00238-00065+00065+00588-00587-00065+ 82CBOVIXW VIX OOPC 20210428 001900000065+00937-00937-00065+00065+00911-00020+04362+009904510000650+ 81CBOVIXW VIX OOPP 20210428 001900000027+00035+00111+00112+00285-00285-00112+00112+00635- 82CBOVIXW VIX OOPP 20210428 001900000635-00113+00113+00985-00985-00034+00536-05637-009904510001125+ 81CBOVIXW VIX OOPC 20210428 002000000026+00032+00171-00166-00045+00045+00507-00507-00046+ 82CBOVIXW VIX OOPC 20210428 002000000046+00857-00857-00046+00046+00887-00014+03069+011454790000455+ 81CBOVIXW VIX OOPP 20210428 002000000026+00032+00179+00184+00305-00305-00193+00193+00654- 82CBOVIXW VIX OOPP 20210428 002000000654-00193+00193+01004-01004-00058+00542-06930-011454790001930+ 81CBOVIXW VIX OOPC 20210428 002100000023+00027+00114-00105-00033+00033+00422-00421-00033+ 82CBOVIXW VIX OOPC 20210428 002100000033+00770-00770-00033+00033+00861-00010+02223+012773120000330+ 81CBOVIXW VIX OOPP 20210428 002100000023+00027+00236+00245+00317-00317-00278+00279+00667- 82CBOVIXW VIX OOPP 20210428 002100000667-00280+00280+01017-01017-00084+00546-07776-012773120002805+ 81CBOVIXW VIX OOPC 20210428 002200000021+00023+00072-00063-00026+00026+00337-00333-00026+ 82CBOVIXW VIX OOPC 20210428 002200000026+00677-00676-00026+00026+00833-00008+01721+014275530000265+ 81CBOVIXW VIX OOPP 20210428 002200000021+00023+00278+00287+00324-00323-00363+00367+00673- 82CBOVIXW VIX OOPP 20210428 002200000673-00373+00374+01023-01023-00112+00547-08278-014275530003740+ 81CBOVIXW VIX OOPC 20210428 002300000017+00018+00044-00035-00020+00020+00262-00255-00020+ 82CBOVIXW VIX OOPC 20210428 002300000020+00585-00584-00020+00020+00805-00006+01304+015242600000200+ 81CBOVIXW VIX OOPP 20210428 002300000017+00018+00306+00315+00330-00330-00438+00445+00680- 82CBOVIXW VIX OOPP 20210428 002300000680-00465+00466+01030-01030-00140+00549-08695-015242600004675+ 81CBOVIXW VIX OOPC 20210428 002400000016+00017+00027-00019-00018+00018+00200-00191-00018+ 82CBOVIXW VIX OOPC 20210428 002400000018+00495-00492-00018+00018+00775-00005+01106+016749090000179+ 81CBOVIXW VIX OOPP 20210428 002400000016+00017+00323+00331+00332-00332-00500+00509+00682- 82CBOVIXW VIX OOPP 20210428 002400000682-00555+00558+01032-01032-00170+00550-08893-016749090005654+ 81CBOVIXW VIX OOPC 20210428 002500000014+00015+00016-00010-00016+00016+00152-00141-00016+ 82CBOVIXW VIX OOPC 20210428 002500000016+00414-00407-00016+00016+00746-00005+00940+018018590000158+ 81CBOVIXW VIX OOPP 20210428 002500000014+00015+00334+00340+00334-00334-00548+00559+00684- 82CBOVIXW VIX OOPP 20210428 002500000684-00636+00643+01034-01034-00199+00551-09059-018018590006633+ 81CBOVIXW VIX OOPC 20210428 002600000013+00013+00009-00004-00014+00014+00114-00103-00014+ 82CBOVIXW VIX OOPC 20210428 002600000014+00342-00333-00014+00014+00717-00004+00795+019067110000137+ 81CBOVIXW VIX OOPP 20210428 002600000013+00013+00341+00346+00336-00336-00586+00597+00686- 82CBOVIXW VIX OOPP 20210428 002600000686-00708+00717+01036-01036-00228+00551-09204-019067110007612+ 81CBOVIXW VIX OOPC 20210428 002700000011+00011+00004-00000-00012+00012+00086-00075-00012+ 82CBOVIXW VIX OOPC 20210428 002700000012+00279-00268-00012+00012+00687-00004+00673+019964480000117+ 81CBOVIXW VIX OOPP 20210428 002700000011+00011+00346+00350+00338-00338-00614+00625+00688- 82CBOVIXW VIX OOPP 20210428 002700000688-00771+00782+01038-01038-00258+00552-09326-019964480008592+ 81CBOVIXW VIX OOPC 20210428 002800000009+00010+00001-00002+00010+00010+00063-00054-00010+ 82CBOVIXW VIX OOPC 20210428 002800000010+00226-00214-00010+00010+00658-00003+00560+020654050000098+ 81CBOVIXW VIX OOPP 20210428 002800000009+00010+00349+00352+00340-00340-00637+00646+00690- 82CBOVIXW VIX OOPP 20210428 002800000690-00824+00836+01040-01040-00287+00553-09439-020654050009573+ 81CBOVIXW VIX OOPC 20210428 002900000008+00008+00000+00003+00008+00008+00046-00037-00008+ 82CBOVIXW VIX OOPC 20210428 002900000008+00181-00168-00008+00008+00628-00002+00454+021115610000078+ 81CBOVIXW VIX OOPP 20210428 002900000008+00008+00350+00353+00342-00342-00654+00663+00692- 82CBOVIXW VIX OOPP 20210428 002900000692-00869+00882+01042-01042-00317+00553-09545-021115610010553+ 81CBOVIXW VIX OOPC 20210428 003000000006+00007+00001+00003+00007+00007+00034-00026-00007+ 82CBOVIXW VIX OOPC 20210428 003000000007+00144-00131-00007+00007+00599-00002+00385+021738120000067+ 81CBOVIXW VIX OOPP 20210428 003000000006+00007+00351+00353+00343-00343-00666+00674+00693- 82CBOVIXW VIX OOPP 20210428 003000000693-00906+00919+01043-01043-00346+00553-09614-021738120011542+ 81CBOVIXW VIX OOPC 20210428 003250000005+00005+00003+00004+00005+00005+00017-00012-00005+ 82CBOVIXW VIX OOPC 20210428 003250000005+00085-00074-00005+00005+00525-00002+00298+023755310000054+ 81CBOVIXW VIX OOPP 20210428 003250000005+00005+00353+00354+00345-00345-00683+00688+00695- 82CBOVIXW VIX OOPP 20210428 003250000695-00965+00976+01045-01045-00420+00554-09701-023755310014029+ 81CBOVIXW VIX OOPC 20210428 003500000004+00004+00003+00003+00004+00004+00008-00005-00004+ 82CBOVIXW VIX OOPC 20210428 003500000004+00050-00041-00004+00004+00452-00001+00224+025249590000042+ 81CBOVIXW VIX OOPP 20210428 003500000004+00004+00353+00353+00346-00346-00692+00695+00696- 82CBOVIXW VIX OOPP 20210428 003500000696-01000+01009+01046-01046-00493+00554-09775-025249590016516+ 81CBOVIXW VIX OOPC 20210428 003750000003+00003+00002+00003+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210428 003750000003+00028-00022-00003+00003+00382-00001+00157+026169530000029+ 81CBOVIXW VIX OOPP 20210428 003750000003+00003+00352+00353+00347-00347-00697+00699+00697- 82CBOVIXW VIX OOPP 20210428 003750000697-01022+01028+01047-01047-00563+00555-09842-026169530019004+ 81CBOVIXW VIX OOPC 20210428 004000000002+00002+00001+00002+00002+00002+00001-00000-00002+ 82CBOVIXW VIX OOPC 20210428 004000000002+00014-00010-00002+00002+00316-00000+00094+026280890000016+ 81CBOVIXW VIX OOPP 20210428 004000000002+00002+00351+00352+00348-00348-00699+00700+00698- 82CBOVIXW VIX OOPP 20210428 004000000698-01036+01040+01048-01048-00629+00555-09905-026280890021491+ 81CBOVIXW VIX OOPC 20210428 004250000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210428 004250000001+00007-00004-00001+00001+00256-00000+00054+026280890000009+ 81CBOVIXW VIX OOPP 20210428 004250000001+00001+00351+00351+00349-00349-00700+00700+00699- 82CBOVIXW VIX OOPP 20210428 004250000699-01043+01046+01049-01049-00689+00555-09945-026280890023984+ 81CBOVIXW VIX OOPC 20210428 004500000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOVIXW VIX OOPC 20210428 004500000001+00003-00002-00001+00001+00202-00000+00031+026280890000005+ 81CBOVIXW VIX OOPP 20210428 004500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 004500000700-01047+01048+01050-01050-00743+00555-09968-026280890026480+ 81CBOVIXW VIX OOPC 20210428 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 004750000000+00001-00001-00000+00000+00155-00000+00018+026280890000003+ 81CBOVIXW VIX OOPP 20210428 004750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 004750000700-01049+01049+01050-01050-00790+00555-09981-026280890028977+ 81CBOVIXW VIX OOPC 20210428 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 005000000000+00001-00000-00000+00000+00117-00000+00010+026280890000002+ 81CBOVIXW VIX OOPP 20210428 005000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 005000000700-01049+01050+01050-01050-00828+00555-09989-026280890031476+ 81CBOVIXW VIX OOPC 20210428 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 005500000000+00000-00000-00000+00000+00062-00000+00003+026280890000001+ 81CBOVIXW VIX OOPP 20210428 005500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 005500000700-01050+01050+01050-01050-00883+00555-09996-026280890036475+ 81CBOVIXW VIX OOPC 20210428 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 006000000000+00000-00000+00000+00000+00030-00000+00001+026280890000000+ 81CBOVIXW VIX OOPP 20210428 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 006000000700-01050+01050+01050-01050-00915+00555-09998-026280890041475+ 81CBOVIXW VIX OOPC 20210428 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 006500000000+00000+00000+00000+00000+00014-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 006500000700-01050+01050+01050-01050-00931+00555-09999-026280890046475+ 81CBOVIXW VIX OOPC 20210428 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 007000000000+00000+00000+00000+00000+00006-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 007000000700-01050+01050+01050-01050-00939+00555-09999-026280890051474+ 81CBOVIXW VIX OOPC 20210428 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 007500000000+00000+00000+00000+00000+00002-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 007500000700-01050+01050+01050-01050-00943+00555-09999-026280890056474+ 81CBOVIXW VIX OOPC 20210428 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 008000000000+00000+00000+00000+00000+00001-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 008000000700-01050+01050+01050-01050-00944+00555-09999-026280890061474+ 81CBOVIXW VIX OOPC 20210428 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 008500000000+00000+00000+00000+00000+00000-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 008500000700-01050+01050+01050-01050-00945+00555-09999-026280890066474+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 009000000000+00000+00000+00000+00000+00000-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 009000000700-01050+01050+01050-01050-00945+00555-09999-026280890071474+ 81CBOVIXW VIX OOPC 20210428 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 009500000000+00000+00000+00000+00000+00000-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 009500000700-01050+01050+01050-01050-00945+00555-09999-026280890076474+ 81CBOVIXW VIX OOPC 20210428 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00000+00000+00000+00000+00000-00000+00000+026280890000000+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01050+01050+01050-01050-00945+00555-09999-026280890081474+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210505 001000000698+01050-01050-00909+00913+00945-00275+09999+007608780009175+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210505 001000000002-00000+00000+00141-00137-00000+00300-00000+007608780000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000-00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210505 001050000695+01050-01050-00863+00866+00945-00260+09999+007608780008675+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210505 001050000005-00000+00000+00187-00184-00000+00315-00000+007608780000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000-00350-00350-00350+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210505 001100000688+01050-01050-00816+00817+00945-00245+09999+007608780008175+ 81CBOVIXW VIX OOPP 20210505 001100000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210505 001100000012-00000+00000+00234-00233-00000+00330-00000+007608780000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000-00350-00350-00349+00350+00700-00700-00666+ 82CBOVIXW VIX OOPC 20210505 001150000676+01050-01050-00767+00767+00945-00230+09998+007608780007675+ 81CBOVIXW VIX OOPP 20210505 001150000000+00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210505 001150000024-00000+00000+00283-00283-00000+00345-00000+007608780000000+ 81CBOVIXW VIX OOPC 20210505 001200000000+00000+00350-00350-00349+00350+00700-00700-00645+ 82CBOVIXW VIX OOPC 20210505 001200000656+01050-01050-00717+00717+00945-00215+09997+007608780007175+ 81CBOVIXW VIX OOPP 20210505 001200000000+00000+00000+00000+00001-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20210505 001200000044-00000+00000+00333-00333-00000+00360-00002-007608780000000+ 81CBOVIXW VIX OOPC 20210505 001250000000+00000+00350-00350-00347+00349+00700-00700-00618+ 82CBOVIXW VIX OOPC 20210505 001250000629+01050-01050-00667+00668+00945-00200+09992+007608780006675+ 81CBOVIXW VIX OOPP 20210505 001250000000+00000+00000+00000+00003-00001-00000+00000+00082- 82CBOVIXW VIX OOPP 20210505 001250000071-00000+00000+00383-00382-00000+00375-00007-007608780000001+ 81CBOVIXW VIX OOPC 20210505 001300000000+00000+00350-00350-00344+00348+00700-00700-00585+ 82CBOVIXW VIX OOPC 20210505 001300000595+01050-01050-00618+00618+00945-00185+09980+007608780006176+ 81CBOVIXW VIX OOPP 20210505 001300000000+00000+00000+00000+00006-00002-00000+00000+00115- 82CBOVIXW VIX OOPP 20210505 001300000105-00000+00000+00432-00432-00000+00390-00019-007608780000002+ 81CBOVIXW VIX OOPC 20210505 001350000000+00000+00350-00350-00338+00344+00700-00700-00547+ 82CBOVIXW VIX OOPC 20210505 001350000555+01050-01050-00568+00568+00945-00170+09954+007608780005679+ 81CBOVIXW VIX OOPP 20210505 001350000000+00000+00000+00000+00012-00006-00000+00000+00153- 82CBOVIXW VIX OOPP 20210505 001350000145-00000+00000+00482-00482-00000+00405-00044-007608780000004+ 81CBOVIXW VIX OOPC 20210505 001400000000+00001+00349-00349-00330+00339+00699-00699-00506+ 82CBOVIXW VIX OOPC 20210505 001400000512+01049-01049-00518+00518+00945-00156+09905+007608780005184+ 81CBOVIXW VIX OOPP 20210505 001400000000+00001+00001+00001+00020-00011-00001+00001+00194- 82CBOVIXW VIX OOPP 20210505 001400000188-00001+00001+00532-00532-00000+00419-00093-007608780000009+ 81CBOVIXW VIX OOPC 20210505 001450000001+00002+00348-00348-00318+00330+00698-00698-00462+ 82CBOVIXW VIX OOPC 20210505 001450000466+01048-01048-00469+00469+00944-00141+09819+007608780004693+ 81CBOVIXW VIX OOPP 20210505 001450000001+00002+00002+00002+00032-00020-00002+00002+00238- 82CBOVIXW VIX OOPP 20210505 001450000234-00002+00002+00581-00581-00001+00434-00180-007608780000018+ 81CBOVIXW VIX OOPC 20210505 001500000001+00003+00347-00346-00303+00316+00696-00696-00417+ 82CBOVIXW VIX OOPC 20210505 001500000420+01046-01046-00421+00421+00944-00126+09677+007608780004210+ 81CBOVIXW VIX OOPP 20210505 001500000001+00003+00003+00003+00047-00034-00003+00003+00283- 82CBOVIXW VIX OOPP 20210505 001500000280-00003+00004+00629-00629-00001+00449-00321-007608780000035+ 81CBOVIXW VIX OOPC 20210505 001600000002+00007+00339-00339-00260+00275+00688-00688-00328+ 82CBOVIXW VIX OOPC 20210505 001600000329+01038-01038-00329+00329+00942-00099+09126+007757970003290+ 81CBOVIXW VIX OOPP 20210505 001600000002+00007+00011+00011+00090-00075-00011+00011+00372- 82CBOVIXW VIX OOPP 20210505 001600000371-00011+00011+00721-00721-00003+00476-00872-007757970000115+ 81CBOVIXW VIX OOPC 20210505 001700000004+00016+00319-00317-00209+00222+00667-00666-00250+ 82CBOVIXW VIX OOPC 20210505 001700000251+01016-01016-00251+00251+00935-00075+08070+008396920002510+ 81CBOVIXW VIX OOPP 20210505 001700000004+00016+00031+00033+00141-00128-00033+00033+00450- 82CBOVIXW VIX OOPP 20210505 001700000449-00033+00033+00799-00799-00010+00500-01929-008396920000335+ 81CBOVIXW VIX OOPC 20210505 001800000008+00023+00285-00279-00165+00175+00625-00624-00193+ 82CBOVIXW VIX OOPC 20210505 001800000193+00974-00974-00193+00194+00922-00058+06759+009399400001935+ 81CBOVIXW VIX OOPP 20210505 001800000008+00023+00065+00071+00185-00175-00075+00076+00507- 82CBOVIXW VIX OOPP 20210505 001800000507-00076+00076+00856-00856-00023+00517-03240-009399400000760+ 81CBOVIXW VIX OOPC 20210505 001900000010+00028+00245-00234-00132+00140+00570-00567-00152+ 82CBOVIXW VIX OOPC 20210505 001900000152+00916-00915-00152+00153+00904-00046+05568+010418380001525+ 81CBOVIXW VIX OOPP 20210505 001900000010+00028+00105+00116+00218-00210-00130+00133+00548- 82CBOVIXW VIX OOPP 20210505 001900000548-00134+00135+00897-00897-00041+00529-04431-010418380001350+ 81CBOVIXW VIX OOPC 20210505 002000000012+00030+00206-00191-00107+00114+00510-00503-00123+ 82CBOVIXW VIX OOPC 20210505 002000000123+00847-00845-00123+00123+00883-00037+04601+011417830001235+ 81CBOVIXW VIX OOPP 20210505 002000000012+00030+00144+00159+00243-00236-00190+00197+00577- 82CBOVIXW VIX OOPP 20210505 002000000577-00203+00205+00926-00926-00062+00538-05398-011417830002060+ 81CBOVIXW VIX OOPC 20210505 002100000012+00029+00173-00154-00085+00090+00453-00442-00096+ 82CBOVIXW VIX OOPC 20210505 002100000096+00780-00775-00096+00096+00861-00029+03765+011877510000960+ 81CBOVIXW VIX OOPP 20210505 002100000012+00029+00177+00196+00265-00260-00247+00258+00604- 82CBOVIXW VIX OOPP 20210505 002100000604-00270+00275+00954-00954-00084+00546-06234-011877510002785+ 81CBOVIXW VIX OOPC 20210505 002200000013+00028+00144-00123-00072+00077+00396-00380-00082+ 82CBOVIXW VIX OOPC 20210505 002200000082+00705-00698-00082+00082+00836-00025+03183+012874010000820+ 81CBOVIXW VIX OOPP 20210505 002200000013+00028+00206+00227+00278-00273-00304+00320+00618- 82CBOVIXW VIX OOPP 20210505 002200000618-00344+00352+00968-00968-00109+00550-06816-012874010003645+ 81CBOVIXW VIX OOPC 20210505 002300000013+00027+00120-00099-00061+00064+00345-00326-00068+ 82CBOVIXW VIX OOPC 20210505 002300000068+00636-00625-00068+00068+00810-00021+02684+013553220000685+ 81CBOVIXW VIX OOPP 20210505 002300000013+00027+00230+00251+00289-00286-00355+00374+00632- 82CBOVIXW VIX OOPP 20210505 002300000632-00414+00425+00981-00981-00135+00554-07315-013553220004510+ 81CBOVIXW VIX OOPC 20210505 002400000012+00024+00100-00079-00051+00054+00300-00279-00056+ 82CBOVIXW VIX OOPC 20210505 002400000057+00572-00556-00057+00057+00783-00017+02257+014066170000567+ 81CBOVIXW VIX OOPP 20210505 002400000012+00024+00250+00271+00299-00296-00400+00421+00644- 82CBOVIXW VIX OOPP 20210505 002400000643-00478+00494+00993-00993-00162+00558-07742-014066170005391+ 81CBOVIXW VIX OOPC 20210505 002500000013+00023+00085-00064-00046+00048+00263-00240-00051+ 82CBOVIXW VIX OOPC 20210505 002500000051+00513-00493-00051+00051+00755-00015+01999+014970880000514+ 81CBOVIXW VIX OOPP 20210505 002500000013+00023+00265+00286+00304-00302-00437+00460+00649- 82CBOVIXW VIX OOPP 20210505 002500000649-00537+00557+00999-00999-00190+00560-08000-014970880006338+ 81CBOVIXW VIX OOPC 20210505 002600000012+00022+00072-00053-00041+00043+00231-00207-00046+ 82CBOVIXW VIX OOPC 20210505 002600000046+00460-00438-00046+00046+00727-00014+01770+015710950000461+ 81CBOVIXW VIX OOPP 20210505 002600000012+00022+00278+00297+00309-00307-00469+00493+00654- 82CBOVIXW VIX OOPP 20210505 002600000654-00590+00612+01004-01004-00218+00561-08229-015710950007285+ 81CBOVIXW VIX OOPC 20210505 002700000012+00021+00061-00043-00036+00038+00203-00178-00041+ 82CBOVIXW VIX OOPC 20210505 002700000041+00413-00389-00041+00041+00699-00012+01560+016298310000407+ 81CBOVIXW VIX OOPP 20210505 002700000012+00021+00289+00307+00314-00312-00497+00522+00659- 82CBOVIXW VIX OOPP 20210505 002700000659-00637+00661+01009-01009-00246+00563-08439-016298310008232+ 81CBOVIXW VIX OOPC 20210505 002800000011+00019+00052-00035-00032+00034+00178-00154-00035+ 82CBOVIXW VIX OOPC 20210505 002800000035+00370-00344-00035+00035+00671-00011+01364+016737630000354+ 81CBOVIXW VIX OOPP 20210505 002800000011+00019+00298+00315+00318-00316-00522+00546+00665- 82CBOVIXW VIX OOPP 20210505 002800000665-00680+00706+01015-01015-00274+00564-08634-016737630009179+ 81CBOVIXW VIX OOPC 20210505 002900000010+00017+00044-00028-00027+00029+00155-00131-00030+ 82CBOVIXW VIX OOPC 20210505 002900000030+00330-00303-00030+00030+00643-00009+01177+017026270000301+ 81CBOVIXW VIX OOPP 20210505 002900000010+00017+00306+00322+00323-00321-00545+00569+00670- 82CBOVIXW VIX OOPP 20210505 002900000670-00720+00747+01020-01020-00302+00566-08822-017026270010126+ 81CBOVIXW VIX OOPC 20210505 003000000009+00015+00037-00023-00024+00025+00136-00113-00026+ 82CBOVIXW VIX OOPC 20210505 003000000026+00295-00267-00026+00026+00616-00008+01026+017343580000260+ 81CBOVIXW VIX OOPP 20210505 003000000009+00015+00313+00327+00326-00325-00564+00587+00674- 82CBOVIXW VIX OOPP 20210505 003000000674-00755+00783+01024-01024-00329+00567-08973-017343580011085+ 81CBOVIXW VIX OOPC 20210505 003250000008+00012+00026-00014-00018+00019+00100-00080-00020+ 82CBOVIXW VIX OOPC 20210505 003250000020+00227-00200-00020+00020+00549-00006+00785+018404470000200+ 81CBOVIXW VIX OOPP 20210505 003250000008+00012+00324+00336+00332-00331-00600+00620+00680- 82CBOVIXW VIX OOPP 20210505 003250000680-00823+00850+01030-01030-00396+00569-09214-018404470013525+ 81CBOVIXW VIX OOPC 20210505 003500000008+00011+00019-00009-00016+00017+00079-00061-00017+ 82CBOVIXW VIX OOPC 20210505 003500000017+00182-00156-00017+00017+00487-00005+00663+019736240000175+ 81CBOVIXW VIX OOPP 20210505 003500000008+00011+00331+00340+00334-00333-00621+00639+00683- 82CBOVIXW VIX OOPP 20210505 003500000683-00868+00894+01032-01032-00458+00570-09335-019736240015999+ 81CBOVIXW VIX OOPC 20210505 003750000007+00010+00014-00006-00014+00014+00063-00047-00015+ 82CBOVIXW VIX OOPC 20210505 003750000015+00147-00123-00015+00015+00432-00004+00557+020793700000150+ 81CBOVIXW VIX OOPP 20210505 003750000007+00010+00336+00344+00336-00336-00637+00653+00685- 82CBOVIXW VIX OOPP 20210505 003750000685-00903+00927+01035-01035-00513+00570-09441-020793700018474+ 81CBOVIXW VIX OOPC 20210505 004000000006+00009+00011-00004-00012+00012+00050-00036-00013+ 82CBOVIXW VIX OOPC 20210505 004000000013+00120-00098-00013+00013+00382-00004+00470+021686280000128+ 81CBOVIXW VIX OOPP 20210505 004000000006+00009+00339+00346+00338-00338-00650+00664+00687- 82CBOVIXW VIX OOPP 20210505 004000000687-00930+00952+01037-01037-00563+00571-09529-021686280020952+ 81CBOVIXW VIX OOPC 20210505 004250000006+00008+00008-00002-00010+00010+00040-00028-00011+ 82CBOVIXW VIX OOPC 20210505 004250000011+00098-00078-00011+00011+00338-00003+00390+022346380000106+ 81CBOVIXW VIX OOPP 20210505 004250000006+00008+00342+00348+00340-00340-00660+00672+00689- 82CBOVIXW VIX OOPP 20210505 004250000689-00952+00972+01039-01039-00607+00572-09609-022346380023430+ 81CBOVIXW VIX OOPC 20210505 004500000005+00006+00006-00001-00008+00008+00031-00021-00008+ 82CBOVIXW VIX OOPC 20210505 004500000008+00078-00061-00008+00008+00297-00003+00313+022759720000084+ 81CBOVIXW VIX OOPP 20210505 004500000005+00006+00344+00349+00342-00342-00669+00679+00692- 82CBOVIXW VIX OOPP 20210505 004500000692-00972+00989+01042-01042-00648+00572-09686-022759720025908+ 81CBOVIXW VIX OOPC 20210505 004750000004+00005+00004-00001-00006+00006+00023-00015-00006+ 82CBOVIXW VIX OOPC 20210505 004750000006+00061-00046-00006+00006+00259-00002+00238+022880320000062+ 81CBOVIXW VIX OOPP 20210505 004750000004+00005+00346+00349+00344-00344-00677+00685+00694- 82CBOVIXW VIX OOPP 20210505 004750000694-00989+01004+01044-01044-00686+00573-09761-022880320028387+ 81CBOVIXW VIX OOPC 20210505 005000000003+00004+00003-00000-00004+00004+00017-00011-00004+ 82CBOVIXW VIX OOPC 20210505 005000000004+00047-00034-00004+00004+00224-00001+00177+022898230000045+ 81CBOVIXW VIX OOPP 20210505 005000000003+00004+00347+00350+00346-00346-00683+00689+00696- 82CBOVIXW VIX OOPP 20210505 005000000696-01003+01016+01045-01045-00721+00574-09821-022898230030869+ 81CBOVIXW VIX OOPC 20210505 005500000002+00003+00002-00000+00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210505 005500000003+00033-00024-00003+00003+00176-00001+00136+023980030000035+ 81CBOVIXW VIX OOPP 20210505 005500000002+00003+00348+00350+00347-00347-00688+00693+00697- 82CBOVIXW VIX OOPP 20210505 005500000697-01017+01026+01047-01047-00769+00574-09863-023980030035859+ 81CBOVIXW VIX OOPC 20210505 006000000002+00002+00001-00000+00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210505 006000000002+00023-00016-00002+00002+00137-00001+00098+024625640000025+ 81CBOVIXW VIX OOPP 20210505 006000000002+00002+00349+00350+00348-00348-00692+00696+00698- 82CBOVIXW VIX OOPP 20210505 006000000698-01027+01034+01047-01047-00808+00574-09901-024625640040849+ 81CBOVIXW VIX OOPC 20210505 006500000001+00001+00000-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210505 006500000001+00015-00009-00001+00001+00104-00000+00061+024689400000015+ 81CBOVIXW VIX OOPP 20210505 006500000001+00001+00349+00350+00349-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210505 006500000699-01035+01040+01049-01049-00841+00574-09938-024689400045839+ 81CBOVIXW VIX OOPC 20210505 007000000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210505 007000000001+00009-00006-00001+00001+00077-00000+00038+024689400000009+ 81CBOVIXW VIX OOPP 20210505 007000000001+00001+00350+00350+00349-00349-00697+00699+00699- 82CBOVIXW VIX OOPP 20210505 007000000699-01041+01044+01049-01049-00868+00575-09961-024689400050832+ 81CBOVIXW VIX OOPC 20210505 007500000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210505 007500000001+00006-00003-00001+00001+00058-00000+00023+024689400000005+ 81CBOVIXW VIX OOPP 20210505 007500000000+00000+00350+00350+00350-00349-00698+00699+00699- 82CBOVIXW VIX OOPP 20210505 007500000699-01044+01047+01049-01049-00887+00575-09976-024689400055829+ 81CBOVIXW VIX OOPC 20210505 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210505 008000000000+00004-00002-00000+00000+00043-00000+00015+024689400000003+ 81CBOVIXW VIX OOPP 20210505 008000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210505 008000000700-01046+01048+01050-01050-00902+00575-09984-024689400060827+ 81CBOVIXW VIX OOPC 20210505 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00002-00001-00000+00000+00032-00000+00009+024689400000002+ 81CBOVIXW VIX OOPP 20210505 008500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01048+01049+01050-01050-00913+00575-09990-024689400065825+ 81CBOVIXW VIX OOPC 20210505 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00002-00001-00000+00000+00024-00000+00006+024689400000001+ 81CBOVIXW VIX OOPP 20210505 009000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01048+01049+01050-01050-00921+00575-09993-024689400070824+ 81CBOVIXW VIX OOPC 20210505 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00001-00000-00000+00000+00018-00000+00004+024689400000001+ 81CBOVIXW VIX OOPP 20210505 009500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01049+01049+01050-01050-00927+00575-09995-024689400075824+ 81CBOVIXW VIX OOPC 20210505 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00001-00000-00000+00000+00013-00000+00002+024689400000001+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01049+01050+01050-01050-00932+00575-09997-024689400080823+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210512 001000000698+01050-01050-00955+00966+00945-00299+09999+007326830009975+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210512 001000000002-00000+00000+00095-00084-00000+00300-00000+007326830000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000-00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210512 001050000696+01050-01050-00919+00929+00945-00284+09999+007326830009475+ 81CBOVIXW VIX OOPP 20210512 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210512 001050000004-00000+00000+00131-00121-00000+00315-00000+007326830000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00349+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210512 001100000691+01050-01050-00880+00888+00945-00269+09998+007326830008975+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210512 001100000009-00000+00000+00170-00162-00000+00330-00001-007326830000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00349+00350+00700-00700-00671+ 82CBOVIXW VIX OOPC 20210512 001150000682+01050-01050-00836+00842+00945-00254+09996+007326830008475+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210512 001150000018-00000+00000+00213-00208-00000+00345-00003-007326830000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00347+00349+00700-00700-00656+ 82CBOVIXW VIX OOPC 20210512 001200000670+01050-01050-00791+00795+00945-00239+09990+007326830007975+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210512 001200000030-00000+00000+00259-00255-00000+00360-00008-007326830000001+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00345+00349+00700-00700-00636+ 82CBOVIXW VIX OOPC 20210512 001250000651+01050-01050-00744+00746+00945-00224+09980+007326830007477+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00005-00001-00000+00000+00064- 82CBOVIXW VIX OOPP 20210512 001250000049-00000+00000+00306-00304-00000+00375-00019-007326830000002+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00350-00341+00347+00700-00700-00612+ 82CBOVIXW VIX OOPC 20210512 001300000628+01050-01050-00696+00697+00945-00209+09959+007326830006979+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00009-00003-00000+00000+00088- 82CBOVIXW VIX OOPP 20210512 001300000072-00000+00000+00354-00353-00000+00390-00039-007326830000004+ 81CBOVIXW VIX OOPC 20210512 001350000000-00001+00349-00349-00336+00344+00699-00699-00583+ 82CBOVIXW VIX OOPC 20210512 001350000599+01049-01049-00647+00648+00945-00195+09923+007326830006483+ 81CBOVIXW VIX OOPP 20210512 001350000000-00001+00001+00001+00014-00006-00001+00001+00117- 82CBOVIXW VIX OOPP 20210512 001350000101-00001+00001+00403-00402-00000+00404-00075-007326830000009+ 81CBOVIXW VIX OOPC 20210512 001400000000-00001+00348-00348-00329+00340+00698-00698-00551+ 82CBOVIXW VIX OOPC 20210512 001400000565+01048-01048-00598+00599+00944-00180+09864+007326830005991+ 81CBOVIXW VIX OOPP 20210512 001400000000-00001+00002+00002+00021-00010-00002+00002+00149- 82CBOVIXW VIX OOPP 20210512 001400000135-00002+00002+00452-00451-00001+00419-00135-007326830000017+ 81CBOVIXW VIX OOPC 20210512 001450000000-00002+00347-00347-00319+00333+00697-00697-00515+ 82CBOVIXW VIX OOPC 20210512 001450000528+01047-01047-00550+00550+00944-00165+09772+007326830005505+ 81CBOVIXW VIX OOPP 20210512 001450000000-00002+00003+00003+00031-00017-00003+00003+00185- 82CBOVIXW VIX OOPP 20210512 001450000172-00003+00003+00500-00500-00001+00434-00227-007326830000030+ 81CBOVIXW VIX OOPC 20210512 001500000000-00004+00345-00344-00305+00322+00694-00694-00476+ 82CBOVIXW VIX OOPC 20210512 001500000487+01044-01044-00503+00503+00943-00151+09595+007565230005035+ 81CBOVIXW VIX OOPP 20210512 001500000000-00004+00005+00006+00045-00028-00006+00006+00224- 82CBOVIXW VIX OOPP 20210512 001500000213-00006+00006+00547-00547-00002+00448-00403-007565230000060+ 81CBOVIXW VIX OOPC 20210512 001600000000-00008+00336-00334-00273+00293+00684-00684-00398+ 82CBOVIXW VIX OOPC 20210512 001600000406+01034-01034-00413+00413+00940-00124+09096+007781760004135+ 81CBOVIXW VIX OOPP 20210512 001600000000-00008+00014+00016+00077-00057-00016+00016+00302- 82CBOVIXW VIX OOPP 20210512 001600000294-00016+00016+00637-00636-00005+00475-00902-007781760000160+ 81CBOVIXW VIX OOPC 20210512 001700000000-00014+00320-00316-00234+00255+00665-00664-00325+ 82CBOVIXW VIX OOPC 20210512 001700000330+01014-01014-00333+00333+00934-00100+08323+008115340003335+ 81CBOVIXW VIX OOPP 20210512 001700000000-00014+00030+00034+00116-00095-00035+00036+00375- 82CBOVIXW VIX OOPP 20210512 001700000370-00036+00036+00717-00716-00011+00499-01675-008115340000360+ 81CBOVIXW VIX OOPC 20210512 001800000001+00021+00295-00286-00196+00215+00630-00628-00264+ 82CBOVIXW VIX OOPC 20210512 001800000268+00978-00977-00270+00270+00923-00081+07319+008806000002705+ 81CBOVIXW VIX OOPP 20210512 001800000001+00021+00055+00064+00154-00135-00069+00072+00436- 82CBOVIXW VIX OOPP 20210512 001800000432-00072+00073+00780-00779-00022+00518-02680-008806000000730+ 81CBOVIXW VIX OOPC 20210512 001900000002+00025+00264-00248-00165+00182+00584-00578-00219+ 82CBOVIXW VIX OOPC 20210512 001900000222+00926-00924-00224+00224+00907-00067+06319+009685830002245+ 81CBOVIXW VIX OOPP 20210512 001900000002+00025+00086+00102+00185-00168-00116+00122+00481- 82CBOVIXW VIX OOPP 20210512 001900000478-00124+00126+00826-00825-00038+00532-03680-009685830001270+ 81CBOVIXW VIX OOPC 20210512 002000000003+00027+00235-00215-00137+00152+00538-00528-00178+ 82CBOVIXW VIX OOPC 20210512 002000000181+00872-00868-00182+00182+00889-00055+05437+010126460001825+ 81CBOVIXW VIX OOPP 20210512 002000000003+00027+00115+00135+00213-00198-00162+00172+00522- 82CBOVIXW VIX OOPP 20210512 002000000519-00178+00182+00867-00867-00055+00544-04561-010126460001850+ 81CBOVIXW VIX OOPC 20210512 002100000004+00029+00206-00182-00118+00131+00488-00472-00152+ 82CBOVIXW VIX OOPC 20210512 002100000154+00809-00801-00155+00155+00868-00047+04693+010900990001555+ 81CBOVIXW VIX OOPP 20210512 002100000004+00029+00144+00168+00232-00219-00212+00228+00548- 82CBOVIXW VIX OOPP 20210512 002100000546-00241+00249+00895-00894-00077+00552-05306-010900990002580+ 81CBOVIXW VIX OOPC 20210512 002200000005+00029+00181-00154-00102+00114+00440-00419-00132+ 82CBOVIXW VIX OOPC 20210512 002200000134+00746-00733-00135+00135+00844-00041+04088+011652650001350+ 81CBOVIXW VIX OOPP 20210512 002200000005+00029+00169+00196+00248-00236-00260+00281+00568- 82CBOVIXW VIX OOPP 20210512 002200000566-00304+00317+00915-00915-00101+00558-05910-011652650003375+ 81CBOVIXW VIX OOPC 20210512 002300000006+00028+00159-00130-00090+00101+00397-00371-00116+ 82CBOVIXW VIX OOPC 20210512 002300000118+00686-00668-00119+00119+00819-00036+03598+012367860001190+ 81CBOVIXW VIX OOPP 20210512 002300000006+00028+00191+00220+00260-00249-00303+00329+00584- 82CBOVIXW VIX OOPP 20210512 002300000582-00364+00382+00931-00931-00126+00563-06401-012367860004215+ 81CBOVIXW VIX OOPC 20210512 002400000006+00028+00141-00111-00080+00090+00359-00330-00103+ 82CBOVIXW VIX OOPC 20210512 002400000105+00630-00607-00106+00106+00793-00032+03195+013030890001060+ 81CBOVIXW VIX OOPP 20210512 002400000006+00028+00209+00239+00270-00260-00341+00370+00597- 82CBOVIXW VIX OOPP 20210512 002400000595-00420+00443+00944-00944-00152+00567-06804-013030890005085+ 81CBOVIXW VIX OOPC 20210512 002500000006+00027+00125-00095-00071+00080+00324-00293-00091+ 82CBOVIXW VIX OOPC 20210512 002500000092+00579-00552-00094+00094+00767-00028+02836+013542150000936+ 81CBOVIXW VIX OOPP 20210512 002500000006+00027+00225+00255+00279-00270-00376+00407+00609- 82CBOVIXW VIX OOPP 20210512 002500000607-00471+00498+00956-00956-00178+00571-07163-013542150005961+ 81CBOVIXW VIX OOPC 20210512 002600000007+00026+00111-00082-00064+00072+00293-00261-00081+ 82CBOVIXW VIX OOPC 20210512 002600000083+00532-00502-00084+00084+00740-00025+02537+014045370000836+ 81CBOVIXW VIX OOPP 20210512 002600000007+00026+00239+00268+00286-00278-00407+00439+00619- 82CBOVIXW VIX OOPP 20210512 002600000617-00518+00548+00966-00966-00205+00574-07462-014045370006861+ 81CBOVIXW VIX OOPC 20210512 002700000007+00024+00098-00070-00057+00063+00265-00232-00072+ 82CBOVIXW VIX OOPC 20210512 002700000073+00488-00455-00074+00074+00714-00022+02257+014405420000736+ 81CBOVIXW VIX OOPP 20210512 002700000007+00024+00252+00280+00293-00287-00435+00468+00628- 82CBOVIXW VIX OOPP 20210512 002700000627-00562+00595+00976-00976-00231+00577-07742-014405420007761+ 81CBOVIXW VIX OOPC 20210512 002800000006+00022+00087-00060-00049+00055+00239-00205-00062+ 82CBOVIXW VIX OOPC 20210512 002800000063+00447-00412-00064+00064+00688-00019+01988+014626330000636+ 81CBOVIXW VIX OOPP 20210512 002800000006+00022+00263+00290+00301-00295-00461+00495+00638- 82CBOVIXW VIX OOPP 20210512 002800000637-00603+00638+00986-00986-00257+00580-08010-014626330008661+ 81CBOVIXW VIX OOPC 20210512 002900000007+00022+00079-00053-00046+00052+00219-00185-00058+ 82CBOVIXW VIX OOPC 20210512 002900000059+00413-00376-00059+00059+00662-00018+01832+015188860000594+ 81CBOVIXW VIX OOPP 20210512 002900000007+00022+00271+00297+00304-00298-00481+00515+00642- 82CBOVIXW VIX OOPP 20210512 002900000641-00637+00674+00991-00991-00283+00581-08166-015188860009618+ 81CBOVIXW VIX OOPC 20210512 003000000007+00021+00071-00047-00043+00048+00201-00167-00053+ 82CBOVIXW VIX OOPC 20210512 003000000054+00382-00344-00055+00055+00636-00017+01687+015674460000551+ 81CBOVIXW VIX OOPP 20210512 003000000007+00021+00279+00303+00307-00302-00499+00533+00646- 82CBOVIXW VIX OOPP 20210512 003000000646-00668+00705+00995-00995-00309+00582-08311-015674460010576+ 81CBOVIXW VIX OOPC 20210512 003250000006+00018+00056-00034-00035+00039+00162-00130-00043+ 82CBOVIXW VIX OOPC 20210512 003250000044+00314-00276-00044+00044+00574-00013+01360+016577710000445+ 81CBOVIXW VIX OOPP 20210512 003250000006+00018+00294+00316+00315-00311-00538+00570+00657- 82CBOVIXW VIX OOPP 20210512 003250000656-00735+00774+01006-01005-00371+00586-08639-016577710012969+ 81CBOVIXW VIX OOPC 20210512 003500000006+00015+00043-00024-00027+00030+00128-00099-00033+ 82CBOVIXW VIX OOPC 20210512 003500000033+00256-00219-00034+00034+00516-00010+01060+017050640000339+ 81CBOVIXW VIX OOPP 20210512 003500000006+00015+00307+00326+00323-00320-00571+00601+00667- 82CBOVIXW VIX OOPP 20210512 003500000666-00794+00831+01016-01016-00429+00589-08939-017050640015363+ 81CBOVIXW VIX OOPC 20210512 003750000006+00014+00036-00019-00024+00027+00110-00083-00030+ 82CBOVIXW VIX OOPC 20210512 003750000031+00221-00185-00031+00031+00466-00009+00942+018146290000311+ 81CBOVIXW VIX OOPP 20210512 003750000006+00014+00314+00331+00326-00323-00590+00617+00670- 82CBOVIXW VIX OOPP 20210512 003750000669-00829+00865+01019-01019-00479+00590-09056-018146290017835+ 81CBOVIXW VIX OOPC 20210512 004000000006+00013+00031-00015-00022+00025+00095-00070-00027+ 82CBOVIXW VIX OOPC 20210512 004000000028+00192-00158-00028+00028+00422-00008+00839+019069690000283+ 81CBOVIXW VIX OOPP 20210512 004000000006+00013+00319+00335+00328-00325-00605+00630+00673- 82CBOVIXW VIX OOPP 20210512 004000000672-00858+00892+01022-01022-00523+00590-09160-019069690020307+ 81CBOVIXW VIX OOPC 20210512 004250000006+00012+00026-00012-00020+00022+00082-00060-00025+ 82CBOVIXW VIX OOPC 20210512 004250000025+00168-00136-00025+00026+00383-00008+00746+019839850000255+ 81CBOVIXW VIX OOPP 20210512 004250000006+00012+00324+00338+00330-00328-00618+00640+00675- 82CBOVIXW VIX OOPP 20210512 004250000675-00882+00914+01024-01024-00562+00591-09253-019839850022779+ 81CBOVIXW VIX OOPC 20210512 004500000005+00011+00022-00010-00018+00020+00071-00051-00022+ 82CBOVIXW VIX OOPC 20210512 004500000022+00147-00117-00023+00023+00348-00007+00659+020468910000228+ 81CBOVIXW VIX OOPP 20210512 004500000005+00011+00328+00340+00332-00330-00629+00649+00678- 82CBOVIXW VIX OOPP 20210512 004500000678-00903+00933+01027-01027-00597+00592-09339-020468910025251+ 81CBOVIXW VIX OOPC 20210512 004750000005+00010+00019-00008-00016+00018+00062-00043-00019+ 82CBOVIXW VIX OOPC 20210512 004750000020+00128-00100-00020+00020+00316-00006+00578+020963040000200+ 81CBOVIXW VIX OOPP 20210512 004750000005+00010+00331+00342+00334-00332-00638+00657+00681- 82CBOVIXW VIX OOPP 20210512 004750000680-00922+00949+01030-01030-00629+00593-09420-020963040027723+ 81CBOVIXW VIX OOPC 20210512 005000000005+00009+00016-00006-00014+00015+00053-00036-00017+ 82CBOVIXW VIX OOPC 20210512 005000000017+00112-00086-00017+00017+00286-00005+00501+021322410000172+ 81CBOVIXW VIX OOPP 20210512 005000000005+00009+00334+00344+00336-00335-00647+00664+00683- 82CBOVIXW VIX OOPP 20210512 005000000683-00938+00964+01033-01033-00659+00594-09498-021322410030195+ 81CBOVIXW VIX OOPC 20210512 005500000003+00007+00011-00003-00009+00011+00038-00024-00011+ 82CBOVIXW VIX OOPC 20210512 005500000011+00081-00060-00012+00012+00232-00003+00351+021596990000116+ 81CBOVIXW VIX OOPP 20210512 005500000003+00007+00339+00347+00341-00339-00662+00676+00689- 82CBOVIXW VIX OOPP 20210512 005500000689-00969+00990+01038-01038-00713+00595-09648-021596990035139+ 81CBOVIXW VIX OOPC 20210512 006000000003+00005+00008-00002-00007+00008+00028-00017-00009+ 82CBOVIXW VIX OOPC 20210512 006000000009+00063-00045-00009+00009+00192-00003+00270+022132800000088+ 81CBOVIXW VIX OOPP 20210512 006000000003+00005+00342+00348+00343-00342-00672+00683+00691- 82CBOVIXW VIX OOPP 20210512 006000000691-00987+01005+01041-01041-00753+00596-09729-022132800040111+ 81CBOVIXW VIX OOPC 20210512 006500000002+00004+00005-00001-00005+00006+00020-00012-00006+ 82CBOVIXW VIX OOPC 20210512 006500000006+00046-00031-00006+00006+00156-00002+00191+022248040000061+ 81CBOVIXW VIX OOPP 20210512 006500000002+00004+00345+00349+00345-00344-00680+00688+00694- 82CBOVIXW VIX OOPP 20210512 006500000694-01004+01019+01044-01044-00789+00597-09808-022248040045083+ 81CBOVIXW VIX OOPC 20210512 007000000002+00003+00004-00001-00004+00005+00016-00009-00005+ 82CBOVIXW VIX OOPC 20210512 007000000005+00038-00025-00005+00005+00132-00002+00160+022873500000051+ 81CBOVIXW VIX OOPP 20210512 007000000002+00003+00346+00349+00346-00345-00683+00691+00695- 82CBOVIXW VIX OOPP 20210512 007000000695-01012+01025+01045-01045-00813+00597-09838-022873500050073+ 81CBOVIXW VIX OOPC 20210512 007500000002+00003+00003-00000-00004+00004+00014-00007-00004+ 82CBOVIXW VIX OOPC 20210512 007500000004+00031-00020-00004+00004+00113-00001+00136+023432460000043+ 81CBOVIXW VIX OOPP 20210512 007500000002+00003+00347+00350+00346-00346-00686+00693+00696- 82CBOVIXW VIX OOPP 20210512 007500000696-01019+01029+01046-01046-00832+00598-09863-023432460055066+ 81CBOVIXW VIX OOPC 20210512 008000000001+00002+00003-00000-00003+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20210512 008000000004+00026-00016-00004+00004+00096-00001+00112+023830610000036+ 81CBOVIXW VIX OOPP 20210512 008000000001+00002+00347+00350+00347-00347-00689+00694+00697- 82CBOVIXW VIX OOPP 20210512 008000000696-01024+01034+01046-01046-00849+00598-09886-023830610060058+ 81CBOVIXW VIX OOPC 20210512 008500000001+00002+00002-00000+00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20210512 008500000003+00021-00013-00003+00003+00083-00001+00095+024218010000030+ 81CBOVIXW VIX OOPP 20210512 008500000001+00002+00348+00350+00347-00347-00691+00695+00697- 82CBOVIXW VIX OOPP 20210512 008500000697-01029+01037+01047-01047-00862+00598-09904-024218010065052+ 81CBOVIXW VIX OOPC 20210512 009000000001+00002+00002-00000+00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20210512 009000000002+00017-00011-00002+00002+00071-00001+00077+024459830000024+ 81CBOVIXW VIX OOPP 20210512 009000000001+00002+00348+00350+00348-00348-00693+00696+00698- 82CBOVIXW VIX OOPP 20210512 009000000698-01032+01039+01048-01048-00874+00598-09921-024459830070046+ 81CBOVIXW VIX OOPC 20210512 009500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210512 009500000002+00014-00008-00002+00002+00059-00001+00060+024526340000019+ 81CBOVIXW VIX OOPP 20210512 009500000001+00001+00349+00350+00348-00348-00694+00697+00698- 82CBOVIXW VIX OOPP 20210512 009500000698-01036+01042+01048-01048-00886+00598-09938-024526340075040+ 81CBOVIXW VIX OOPC 20210512 010000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210512 010000000001+00011-00006-00001+00001+00049-00000+00046+024526340000014+ 81CBOVIXW VIX OOPP 20210512 010000000001+00001+00349+00350+00349-00349-00696+00698+00699- 82CBOVIXW VIX OOPP 20210512 010000000699-01039+01044+01049-01049-00895+00599-09952-024526340080035+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000+00350-00350-00349+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210526 001000000698+01050-01050-00980+00997+00945-00327+09997+006869310010899+ 81CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210526 001000000002-00000+00000+00070-00053-00000+00300-00001-006869310000000+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210526 001050000695+01050-01050-00954+00972+00945-00312+09996+006869310010399+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210526 001050000005-00000+00000+00096-00078-00000+00315-00002-006869310000000+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00350-00348+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210526 001100000691+01050-01050-00924+00941+00945-00297+09992+006869310009900+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210526 001100000009-00000+00000+00126-00108-00000+00330-00006-006869310000001+ 81CBOVIXW VIX OOPC 20210526 001150000000-00000+00350-00350-00347+00349+00700-00700-00671+ 82CBOVIXW VIX OOPC 20210526 001150000684+01050-01050-00890+00906+00945-00282+09985+006869310009401+ 81CBOVIXW VIX OOPP 20210526 001150000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210526 001150000016-00000+00000+00160-00144-00000+00345-00013-006869310000002+ 81CBOVIXW VIX OOPC 20210526 001200000000-00000+00350-00350-00345+00349+00700-00700-00658+ 82CBOVIXW VIX OOPC 20210526 001200000675+01050-01050-00853+00867+00945-00267+09972+006869310008903+ 81CBOVIXW VIX OOPP 20210526 001200000000-00000+00000+00000+00005-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210526 001200000025-00000+00000+00197-00182-00000+00360-00026-006869310000004+ 81CBOVIXW VIX OOPC 20210526 001250000000-00001+00349-00349-00342+00348+00699-00699-00643+ 82CBOVIXW VIX OOPC 20210526 001250000662+01049-01049-00813+00825+00945-00252+09951+006869310008406+ 81CBOVIXW VIX OOPP 20210526 001250000000-00001+00001+00001+00008-00002-00001+00001+00057- 82CBOVIXW VIX OOPP 20210526 001250000038-00001+00001+00237-00224-00000+00374-00047-006869310000007+ 81CBOVIXW VIX OOPC 20210526 001300000001-00001+00349-00349-00337+00346+00699-00699-00624+ 82CBOVIXW VIX OOPC 20210526 001300000645+01049-01049-00771+00781+00945-00237+09917+006869310007912+ 81CBOVIXW VIX OOPP 20210526 001300000001-00001+00001+00001+00013-00004-00001+00001+00076- 82CBOVIXW VIX OOPP 20210526 001300000055-00001+00001+00279-00269-00000+00389-00081-006869310000012+ 81CBOVIXW VIX OOPC 20210526 001350000001-00002+00348-00348-00332+00343+00698-00698-00602+ 82CBOVIXW VIX OOPC 20210526 001350000625+01048-01048-00727+00736+00944-00223+09866+006869310007421+ 81CBOVIXW VIX OOPP 20210526 001350000001-00002+00002+00002+00018-00007-00002+00002+00098- 82CBOVIXW VIX OOPP 20210526 001350000075-00002+00002+00322-00314-00001+00404-00132-006869310000021+ 81CBOVIXW VIX OOPC 20210526 001400000001-00002+00347-00347-00325+00339+00697-00696-00577+ 82CBOVIXW VIX OOPC 20210526 001400000601+01046-01046-00683+00690+00944-00208+09794+006869310006934+ 81CBOVIXW VIX OOPP 20210526 001400000001-00002+00003+00003+00025-00011-00003+00003+00123- 82CBOVIXW VIX OOPP 20210526 001400000099-00003+00003+00367-00360-00001+00419-00204-006869310000035+ 81CBOVIXW VIX OOPC 20210526 001450000002-00003+00346-00345-00316+00334+00695-00694-00550+ 82CBOVIXW VIX OOPC 20210526 001450000573+01044-01044-00638+00643+00943-00194+09694+006869310006454+ 81CBOVIXW VIX OOPP 20210526 001450000002-00003+00004+00005+00034-00016-00005+00005+00150- 82CBOVIXW VIX OOPP 20210526 001450000127-00005+00005+00412-00407-00002+00433-00304-006869310000055+ 81CBOVIXW VIX OOPC 20210526 001500000003-00005+00342-00340-00304+00325+00690-00690-00518+ 82CBOVIXW VIX OOPC 20210526 001500000541+01040-01040-00594+00598+00942-00180+09506+007142040005999+ 81CBOVIXW VIX OOPP 20210526 001500000003-00005+00008+00010+00046-00025-00010+00010+00182- 82CBOVIXW VIX OOPP 20210526 001500000159-00010+00010+00456-00452-00003+00447-00492-007142040000100+ 81CBOVIXW VIX OOPC 20210526 001600000004-00011+00332-00327-00276+00302+00677-00675-00454+ 82CBOVIXW VIX OOPC 20210526 001600000474+01025-01025-00511+00514+00937-00154+08999+007615410005150+ 81CBOVIXW VIX OOPP 20210526 001600000004-00011+00018+00023+00074-00048-00023+00025+00246- 82CBOVIXW VIX OOPP 20210526 001600000226-00025+00025+00539-00536-00007+00472-00999-007615410000250+ 81CBOVIXW VIX OOPC 20210526 001700000005-00016+00318-00308-00246+00276+00656-00652-00393+ 82CBOVIXW VIX OOPC 20210526 001700000411+01002-01001-00436+00438+00930-00132+08359+008010610004390+ 81CBOVIXW VIX OOPP 20210526 001700000005-00016+00032+00042+00104-00074-00044+00048+00307- 82CBOVIXW VIX OOPP 20210526 001700000289-00048+00049+00614-00612-00015+00495-01639-008010610000490+ 81CBOVIXW VIX OOPC 20210526 001800000006-00021+00298-00281-00217+00247+00625-00617-00340+ 82CBOVIXW VIX OOPC 20210526 001800000356+00966-00963-00375+00377+00919-00113+07595+008638010003780+ 81CBOVIXW VIX OOPP 20210526 001800000006-00021+00052+00069+00133-00103-00075+00083+00360- 82CBOVIXW VIX OOPP 20210526 001800000344-00084+00087+00675-00673-00026+00513-02403-008638010000880+ 81CBOVIXW VIX OOPC 20210526 001900000006-00025+00277-00253-00191+00220+00590-00576-00295+ 82CBOVIXW VIX OOPC 20210526 001900000309+00924-00917-00325+00326+00904-00098+06854+009191580003270+ 81CBOVIXW VIX OOPP 20210526 001900000006-00025+00073+00096+00159-00130-00110+00124+00405- 82CBOVIXW VIX OOPP 20210526 001900000391-00126+00133+00725-00724-00041+00529-03144-009191580001370+ 81CBOVIXW VIX OOPC 20210526 002000000006-00028+00255-00226-00168+00196+00553-00533-00257+ 82CBOVIXW VIX OOPC 20210526 002000000269+00877-00866-00282+00283+00887-00085+06166+009671380002840+ 81CBOVIXW VIX OOPP 20210526 002000000006-00028+00095+00124+00182-00154-00147+00167+00443- 82CBOVIXW VIX OOPP 20210526 002000000431-00173+00184+00768-00767-00058+00541-03832-009671380001940+ 81CBOVIXW VIX OOPC 20210526 002100000006-00030+00234-00200-00150+00177+00514-00488-00229+ 82CBOVIXW VIX OOPC 20210526 002100000240+00826-00809-00251+00252+00866-00076+05554+010310720002530+ 81CBOVIXW VIX OOPP 20210526 002100000006-00030+00116+00150+00200-00173-00186+00212+00471- 82CBOVIXW VIX OOPP 20210526 002100000460-00224+00241+00799-00798-00079+00551-04444-010310720002630+ 81CBOVIXW VIX OOPC 20210526 002200000005-00030+00215-00178-00134+00159+00478-00447-00203+ 82CBOVIXW VIX OOPC 20210526 002200000212+00778-00755-00222+00223+00845-00067+05012+010761230002240+ 81CBOVIXW VIX OOPP 20210526 002200000005-00030+00135+00172+00216-00191-00222+00253+00497- 82CBOVIXW VIX OOPP 20210526 002200000488-00272+00295+00828-00827-00100+00559-04986-010761230003340+ 81CBOVIXW VIX OOPC 20210526 002300000005-00031+00197-00158-00120+00143+00444-00408-00181+ 82CBOVIXW VIX OOPC 20210526 002300000189+00730-00702-00198+00199+00823-00060+04533+011177600001995+ 81CBOVIXW VIX OOPP 20210526 002300000005-00031+00153+00192+00230-00207-00256+00292+00519- 82CBOVIXW VIX OOPP 20210526 002300000511-00320+00348+00852-00851-00122+00567-05465-011177600004095+ 81CBOVIXW VIX OOPC 20210526 002400000004-00030+00181-00140-00109+00131+00412-00373-00163+ 82CBOVIXW VIX OOPC 20210526 002400000172+00685-00651-00179+00180+00799-00054+04129+011650890001808+ 81CBOVIXW VIX OOPP 20210526 002400000004-00030+00169+00210+00241-00219-00288+00327+00536- 82CBOVIXW VIX OOPP 20210526 002400000528-00365+00399+00871-00870-00146+00572-05869-011650890004907+ 81CBOVIXW VIX OOPC 20210526 002500000004-00030+00167-00125-00099+00120+00383-00341-00148+ 82CBOVIXW VIX OOPC 20210526 002500000156+00642-00604-00163+00164+00775-00049+03774+012071770001643+ 81CBOVIXW VIX OOPP 20210526 002500000004-00030+00183+00225+00251-00230-00317+00359+00551- 82CBOVIXW VIX OOPP 20210526 002500000544-00408+00446+00887-00886-00170+00577-06225-012071770005743+ 81CBOVIXW VIX OOPC 20210526 002600000003-00029+00153-00111-00090+00109+00356-00311-00134+ 82CBOVIXW VIX OOPC 20210526 002600000141+00602-00560-00146+00147+00751-00044+03440+012367650001478+ 81CBOVIXW VIX OOPP 20210526 002600000003-00029+00197+00239+00260-00241-00344+00388+00566- 82CBOVIXW VIX OOPP 20210526 002600000559-00448+00490+00904-00903-00194+00582-06559-012367650006578+ 81CBOVIXW VIX OOPC 20210526 002700000003-00028+00141-00100-00082+00099+00331-00285-00121+ 82CBOVIXW VIX OOPC 20210526 002700000127+00565-00519-00132+00133+00727-00040+03142+012646360001335+ 81CBOVIXW VIX OOPP 20210526 002700000003-00028+00209+00250+00268-00251-00369+00415+00579- 82CBOVIXW VIX OOPP 20210526 002700000573-00485+00530+00918-00917-00218+00587-06856-012646360007434+ 81CBOVIXW VIX OOPC 20210526 002800000002-00027+00131-00090-00075+00092+00309-00261-00111+ 82CBOVIXW VIX OOPC 20210526 002800000117+00530-00482-00121+00122+00703-00037+02897+012985270001226+ 81CBOVIXW VIX OOPP 20210526 002800000002-00027+00219+00260+00275-00258-00391+00438+00589- 82CBOVIXW VIX OOPP 20210526 002800000583-00520+00567+00929-00928-00242+00590-07101-012985270008326+ 81CBOVIXW VIX OOPC 20210526 002900000002-00027+00122-00081-00070+00086+00289-00242-00104+ 82CBOVIXW VIX OOPC 20210526 002900000109+00499-00450-00114+00114+00679-00034+02701+013393460001149+ 81CBOVIXW VIX OOPP 20210526 002900000002-00027+00228+00269+00280-00264-00411+00458+00596- 82CBOVIXW VIX OOPP 20210526 002900000591-00550+00600+00936-00935-00266+00592-07297-013393460009248+ 81CBOVIXW VIX OOPC 20210526 003000000002-00026+00113-00074-00066+00080+00271-00223-00097+ 82CBOVIXW VIX OOPC 20210526 003000000102+00471-00419-00106+00107+00656-00032+02517+013736020001072+ 81CBOVIXW VIX OOPP 20210526 003000000002-00026+00236+00276+00284-00270-00429+00477+00603- 82CBOVIXW VIX OOPP 20210526 003000000598-00579+00630+00944-00943-00289+00594-07481-013736020010171+ 81CBOVIXW VIX OOPC 20210526 003250000001-00024+00095-00058-00054+00067+00230-00183-00079+ 82CBOVIXW VIX OOPC 20210526 003250000084+00406-00352-00087+00088+00601-00026+02091+014331360000879+ 81CBOVIXW VIX OOPP 20210526 003250000001-00024+00255+00292+00296-00283-00470+00517+00620- 82CBOVIXW VIX OOPP 20210526 003250000616-00644+00698+00963-00962-00344+00600-07908-014331360012478+ 81CBOVIXW VIX OOPC 20210526 003500000000-00022+00081-00046-00046+00057+00198-00153-00067+ 82CBOVIXW VIX OOPC 20210526 003500000071+00353-00299-00074+00074+00550-00022+01779+014943260000745+ 81CBOVIXW VIX OOPP 20210526 003500000000-00022+00269+00304+00304-00293-00502+00547+00633- 82CBOVIXW VIX OOPP 20210526 003500000629-00697+00751+00976-00976-00395+00604-08220-014943260014844+ 81CBOVIXW VIX OOPC 20210526 003750000000+00020+00070-00038-00040+00050+00173-00129-00058+ 82CBOVIXW VIX OOPC 20210526 003750000061+00310-00257-00064+00064+00504-00019+01540+015525330000645+ 81CBOVIXW VIX OOPP 20210526 003750000000+00020+00280+00312+00310-00300-00527+00571+00642- 82CBOVIXW VIX OOPP 20210526 003750000639-00739+00792+00986-00986-00441+00607-08459-015525330017243+ 81CBOVIXW VIX OOPC 20210526 004000000000+00018+00060-00031-00035+00043+00151-00110-00050+ 82CBOVIXW VIX OOPC 20210526 004000000053+00273-00222-00055+00055+00462-00017+01332+015980930000555+ 81CBOVIXW VIX OOPP 20210526 004000000000+00018+00290+00319+00315-00307-00549+00590+00650- 82CBOVIXW VIX OOPP 20210526 004000000647-00776+00828+00995-00995-00483+00610-08666-015980930019653+ 81CBOVIXW VIX OOPC 20210526 004250000001+00017+00053-00026-00031+00039+00135-00096-00045+ 82CBOVIXW VIX OOPC 20210526 004250000048+00245-00196-00049+00050+00425-00015+01191+016540440000500+ 81CBOVIXW VIX OOPP 20210526 004250000001+00017+00297+00324+00319-00311-00565+00604+00655- 82CBOVIXW VIX OOPP 20210526 004250000652-00805+00854+01001-01000-00520+00612-08807-016540440022098+ 81CBOVIXW VIX OOPC 20210526 004500000001+00016+00047-00022-00028+00035+00121-00084-00041+ 82CBOVIXW VIX OOPC 20210526 004500000043+00221-00173-00044+00045+00392-00014+01068+017020270000450+ 81CBOVIXW VIX OOPP 20210526 004500000001+00016+00303+00328+00322-00315-00579+00616+00659- 82CBOVIXW VIX OOPP 20210526 004500000657-00829+00877+01006-01005-00553+00613-08930-017020270024548+ 81CBOVIXW VIX OOPC 20210526 004750000001+00014+00042-00019-00025+00031+00108-00073-00036+ 82CBOVIXW VIX OOPC 20210526 004750000038+00198-00153-00039+00040+00362-00012+00952+017390760000400+ 81CBOVIXW VIX OOPP 20210526 004750000001+00014+00308+00331+00325-00319-00592+00626+00664- 82CBOVIXW VIX OOPP 20210526 004750000662-00851+00897+01010-01010-00583+00615-09046-017390760026997+ 81CBOVIXW VIX OOPC 20210526 005000000001+00013+00037-00016-00022+00028+00096-00064-00032+ 82CBOVIXW VIX OOPC 20210526 005000000034+00179-00135-00035+00035+00334-00011+00848+017705430000355+ 81CBOVIXW VIX OOPP 20210526 005000000001+00013+00313+00334+00328-00322-00604+00636+00668- 82CBOVIXW VIX OOPP 20210526 005000000666-00871+00915+01015-01015-00611+00616-09150-017705430029452+ 81CBOVIXW VIX OOPC 20210526 005500000001+00011+00030-00012-00018+00023+00079-00051-00026+ 82CBOVIXW VIX OOPC 20210526 005500000028+00148-00109-00029+00029+00288-00009+00695+018340870000290+ 81CBOVIXW VIX OOPP 20210526 005500000001+00011+00320+00338+00332-00327-00621+00649+00674- 82CBOVIXW VIX OOPP 20210526 005500000672-00902+00941+01021-01021-00657+00618-09304-018340870034387+ 81CBOVIXW VIX OOPC 20210526 006000000001+00010+00024-00009-00015+00019+00064-00040-00021+ 82CBOVIXW VIX OOPC 20210526 006000000022+00121-00086-00023+00023+00247-00007+00558+018743200000230+ 81CBOVIXW VIX OOPP 20210526 006000000001+00010+00326+00341+00335-00331-00636+00660+00679- 82CBOVIXW VIX OOPP 20210526 006000000678-00929+00963+01027-01027-00698+00620-09440-018743200039326+ 81CBOVIXW VIX OOPC 20210526 006500000001+00008+00019-00006-00012+00015+00052-00031-00016+ 82CBOVIXW VIX OOPC 20210526 006500000017+00099-00069-00018+00018+00212-00005+00445+019012330000180+ 81CBOVIXW VIX OOPP 20210526 006500000001+00008+00331+00344+00338-00335-00648+00669+00684- 82CBOVIXW VIX OOPP 20210526 006500000683-00951+00981+01032-01032-00733+00621-09553-019012330044276+ 81CBOVIXW VIX OOPC 20210526 007000000001+00007+00016-00005-00010+00012+00043-00024-00013+ 82CBOVIXW VIX OOPC 20210526 007000000014+00082-00055-00014+00014+00183-00004+00363+019290880000145+ 81CBOVIXW VIX OOPP 20210526 007000000001+00007+00334+00345+00340-00338-00657+00676+00687- 82CBOVIXW VIX OOPP 20210526 007000000686-00967+00994+01036-01036-00761+00622-09635-019290880049240+ 81CBOVIXW VIX OOPC 20210526 007500000001+00005+00012-00003-00007+00009+00034-00018-00010+ 82CBOVIXW VIX OOPC 20210526 007500000011+00066-00043-00011+00011+00156-00003+00282+019343390000110+ 81CBOVIXW VIX OOPP 20210526 007500000001+00005+00338+00347+00343-00341-00666+00681+00690- 82CBOVIXW VIX OOPP 20210526 007500000689-00983+01007+01039-01039-00789+00623-09716-019343390054204+ 81CBOVIXW VIX OOPC 20210526 008000000001+00004+00010-00002-00006+00007+00028-00015-00008+ 82CBOVIXW VIX OOPC 20210526 008000000008+00055-00035-00009+00009+00135-00003+00227+019476770000086+ 81CBOVIXW VIX OOPP 20210526 008000000001+00004+00340+00348+00344-00343-00672+00685+00692- 82CBOVIXW VIX OOPP 20210526 008000000692-00995+01015+01041-01041-00810+00624-09771-019476770059181+ 81CBOVIXW VIX OOPC 20210526 008500000000+00003+00008-00001-00004+00005+00022-00011-00006+ 82CBOVIXW VIX OOPC 20210526 008500000006+00044-00026-00006+00006+00114-00002+00172+019399650000063+ 81CBOVIXW VIX OOPP 20210526 008500000000+00003+00342+00348+00346-00345-00678+00689+00694- 82CBOVIXW VIX OOPP 20210526 008500000694-01006+01023+01044-01044-00831+00625-09826-019399650064157+ 81CBOVIXW VIX OOPC 20210526 009000000000+00003+00007-00001-00004+00005+00019-00009-00005+ 82CBOVIXW VIX OOPC 20210526 009000000005+00038-00023-00005+00005+00101-00002+00149+019694930000055+ 81CBOVIXW VIX OOPP 20210526 009000000000+00003+00343+00349+00346-00345-00681+00691+00695- 82CBOVIXW VIX OOPP 20210526 009000000695-01012+01027+01044-01044-00844+00625-09849-019694930069148+ 81CBOVIXW VIX OOPC 20210526 009500000000+00003+00006-00001-00003+00004+00017-00008-00005+ 82CBOVIXW VIX OOPC 20210526 009500000005+00034-00020-00005+00005+00091-00001+00135+020053140000050+ 81CBOVIXW VIX OOPP 20210526 009500000000+00003+00344+00349+00347-00346-00683+00692+00695- 82CBOVIXW VIX OOPP 20210526 009500000695-01016+01030+01045-01045-00854+00625-09863-020053140074143+ 81CBOVIXW VIX OOPC 20210526 010000000000+00002+00005-00001-00003+00004+00015-00007-00004+ 82CBOVIXW VIX OOPC 20210526 010000000004+00030-00017-00004+00004+00082-00001+00121+020351610000045+ 81CBOVIXW VIX OOPP 20210526 010000000000+00002+00345+00349+00347-00346-00685+00693+00696- 82CBOVIXW VIX OOPP 20210526 010000000696-01020+01032+01046-01045-00863+00625-09877-020351610079137+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011002823 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000035616 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000112329 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000054795 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000131507 01000020210610AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000073973 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000150685 01000020210617AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000016438 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000093151 01000020210527AMB07 00000000 B CFXAMW4 FUT20210623 0000000000000000003500300003000000000169863 01000020210624AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000027397 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000106849 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000189041 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000276712 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000358904 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000441096 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000526027 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000608219 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000698630 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000778082 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000854795 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000939726 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001024657 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001106849 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001189041 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001273973 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001358904 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001446575 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001526027 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001608219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001698630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001778082 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001854794 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001945205 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000147945 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000397260 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000646575 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000895890 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001145206 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000027397 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000106849 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000189041 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000276712 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000027397 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000106849 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000189041 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000276712 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000076712 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000153425 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000230137 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000326027 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000402740 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000479452 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000575342 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000652055 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000747945 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000824658 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000901370 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001150685 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001649315 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002646575 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202105202105022021062021060320210720210704202108202108 100010001100 19 16 21 18 3 VXB 1005202109202109062021102021100720211120211108202112202112 100010001100 15 20 17 22 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202105 0000000000075000105000300003000000000071233 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000075500300003000000000147945 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000062500300003000000000243836 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000054500300003000000000320548 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000048500300003000000000397260 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000043500300003000000000493151 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000040000300003000000000569863 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000036500300003000000000665753 01000020211222VXB 00000000 B CFXVXM FUT202105 0000000000075000010500300003000000000071233 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000007550300003000000000147945 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000006250300003000000000243836 00100020210721VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202104202106 100010001100 02 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20210428 0000000000000000105000300003000000000013699 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000032877 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000052055 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000090411 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000109589 01000020210602VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210623 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW4 AMB07 FUT 20210623 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988625Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988125Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987125Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985875Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984625Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981625Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979500Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974000Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971250Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971250+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967750Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989750Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988375Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988375+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147730+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147745+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147745+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147745+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145345+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145375+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145375+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145375+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004529510Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00136+10000+000000004529510+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013595900Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003595900+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000004948982Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00148+10000+000000004948982+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004790337Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00144+10000+000000004790337+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002788520Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00084+10000+000000002788520+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010443123Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00313+10000+000000000443123+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010304770Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00309+10000+000000000304770+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010889465Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000889465+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006629164Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00199+10000+000000006629164+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010338772Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00310+10000+000000000338772+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007419410Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007419410+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005216438Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00156+10000+000000005216438+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013912923Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003912923+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009162673Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00212-00212+10000+000000009162673+ 81CFXVX VXB FUT 202105 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202105 000000007000+10500-10500-10500+10500+09450-06127+10000+000000000204318+ 81CFXVX VXB FUT 202106 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202106 000000005033+07550-07550-07550+07550+06795-06654+10000+000000000221910+ 81CFXVX VXB FUT 202107 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202107 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000234861+ 81CFXVX VXB FUT 202108 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202108 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000240500+ 81CFXVX VXB FUT 202109 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202109 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000246500+ 81CFXVX VXB FUT 202110 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202110 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000248323+ 81CFXVX VXB FUT 202111 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202111 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000247000+ 81CFXVX VXB FUT 202112 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202112 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000242750+ 81CFXVXM VXB FUT 202105 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202105 000000000700+01050-01050-01050+01050+00945-00613+10000+000000000204318+ 81CFXVXM VXB FUT 202106 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202106 000000000503+00755-00755-00755+00755+00680-00665+10000+000000000221910+ 81CFXVXM VXB FUT 202107 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202107 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000234861+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05555+10000+000000000185250+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05750+10000+000000000191750+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-05990+10000+000000000199750+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06267+10000+000000000209000+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06267+10000+000000000209000+