0 CFX 20210419SFC 202104191721U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775700 T BRLBUSD$0000180704 T CADCUSD$0000797639 T CHFSUSD$0001093015 T CNYCUSD$0000153602 T COPEUSD$0000000276 T CZKKUSD$0000046404 T DKKFUSD$0000161830 T EURUUSD$0001203400 T GBPLUSD$0001398900 T HKDHUSD$0000128770 T HUFHUSD$0000003331 T JPYYUSD$0000009248 T KRWWUSD$0000000895 T MXNPUSD$0000050420 T MYRMUSD$0000242512 T NOKNUSD$0000120423 T NZDZUSD$0000717800 T PLNPUSD$0000264256 T RUBRUSD$0000013091 T SEKKUSD$0000118972 T SGDJUSD$0000751766 T THBOUSD$0000032036 T TRYTUSD$0000123557 T TWDQUSD$0000035510 T ZARZUSD$0000070231 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0107383800330000010500300003000000090005479 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0105047400270000007550300003000000120082192 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0095233700200000006250300003000000150158904 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0086843700170000005450300003000000190254794 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0079228600140000004850300003000000190331507 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0074965800100000004350300003000000190408219 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0112830500075000000000300003000000090024658 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0109646100075000000000300003000000110043836 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0112189400075000000000300003000000120063014 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0116261600075000000000300003000000130101370 00100020210526VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000+00000+00350-00350-00350+00350+00700-00700-00693+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00766+00766+00945-00230+10000+009856750007657+ 81CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00284-00284-00000+00300-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001050000000+00000+00350-00350-00350+00350+00700-00700-00678+ 82CBOVIX VIX OOPC 20210421 001050000692+01050-01050-00716+00716+00945-00215+10000+009856750007157+ 81CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00000+00000+00000+00000+00000+00022- 82CBOVIX VIX OOPP 20210421 001050000008-00000+00000+00334-00334-00000+00315-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001100000000+00000+00350-00350-00350+00350+00700-00700-00650+ 82CBOVIX VIX OOPC 20210421 001100000662+01050-01050-00666+00666+00945-00200+10000+009856750006657+ 81CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOVIX VIX OOPP 20210421 001100000038-00000+00000+00384-00384-00000+00330-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001150000000+00000+00350-00350-00350+00350+00700-00700-00611+ 82CBOVIX VIX OOPC 20210421 001150000616+01050-01050-00616+00616+00945-00185+10000+009856750006157+ 81CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00000+00000-00000+00000+00000+00089- 82CBOVIX VIX OOPP 20210421 001150000084-00000+00000+00434-00434-00000+00345-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001200000000+00000+00350-00350-00350+00350+00700-00700-00564+ 82CBOVIX VIX OOPC 20210421 001200000566+01050-01050-00566+00566+00945-00170+10000+009856750005657+ 81CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00000+00000-00000+00000+00000+00136- 82CBOVIX VIX OOPP 20210421 001200000134-00000+00000+00484-00484-00000+00360-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001250000000+00000+00350-00350-00349+00350+00700-00700-00515+ 82CBOVIX VIX OOPC 20210421 001250000516+01050-01050-00516+00516+00945-00155+09999+009856750005157+ 81CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00000+00001-00000+00000+00000+00185- 82CBOVIX VIX OOPP 20210421 001250000184-00000+00000+00534-00534-00000+00375-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001300000000+00000+00350-00350-00345+00350+00700-00700-00466+ 82CBOVIX VIX OOPC 20210421 001300000466+01050-01050-00466+00466+00945-00140+09999+009856750004657+ 81CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00000+00005-00000-00000+00000+00234- 82CBOVIX VIX OOPP 20210421 001300000234-00000+00000+00584-00584-00000+00390-00000+009856750000000+ 81CBOVIX VIX OOPC 20210421 001350000000-00000+00350-00350-00336+00348+00700-00700-00416+ 82CBOVIX VIX OOPC 20210421 001350000416+01050-01050-00416+00416+00945-00125+09998+009856750004157+ 81CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00000+00014-00002-00000+00000+00284- 82CBOVIX VIX OOPP 20210421 001350000284-00000+00000+00634-00634-00000+00405-00001-009856750000000+ 81CBOVIX VIX OOPC 20210421 001400000000+00000+00350-00350-00319+00338+00700-00700-00366+ 82CBOVIX VIX OOPC 20210421 001400000366+01050-01050-00366+00366+00945-00110+09993+009856750003657+ 81CBOVIX VIX OOPP 20210421 001400000000+00000+00000+00000+00031-00012-00000+00000+00334- 82CBOVIX VIX OOPP 20210421 001400000334-00000+00000+00684-00684-00000+00420-00006-009856750000000+ 81CBOVIX VIX OOPC 20210421 001450000000+00000+00350-00350-00291+00309+00700-00700-00316+ 82CBOVIX VIX OOPC 20210421 001450000316+01050-01050-00316+00316+00945-00095+09969+009856750003158+ 81CBOVIX VIX OOPP 20210421 001450000000+00000+00000+00000+00059-00041-00000+00000+00384- 82CBOVIX VIX OOPP 20210421 001450000384-00000+00000+00734-00734-00000+00435-00031-009856750000001+ 81CBOVIX VIX OOPC 20210421 001500000000+00001+00349-00349-00255+00265+00699-00699-00266+ 82CBOVIX VIX OOPC 20210421 001500000266+01049-01049-00266+00266+00945-00080+09884+009856750002662+ 81CBOVIX VIX OOPP 20210421 001500000000+00001+00001+00001+00095-00085-00001+00001+00434- 82CBOVIX VIX OOPP 20210421 001500000434-00001+00001+00784-00784-00000+00450-00115-009856750000005+ 81CBOVIX VIX OOPC 20210421 001600000001+00005+00345-00345-00169+00171+00695-00695-00171+ 82CBOVIX VIX OOPC 20210421 001600000171+01045-01045-00171+00171+00943-00051+09173+009856750001707+ 81CBOVIX VIX OOPP 20210421 001600000001+00005+00005+00005+00181-00179-00005+00005+00529- 82CBOVIX VIX OOPP 20210421 001600000529-00005+00005+00879-00879-00002+00478-00826-009856750000050+ 81CBOVIX VIX OOPC 20210421 001700000002+00019+00328-00327-00088+00088+00677-00677-00088+ 82CBOVIX VIX OOPC 20210421 001700000088+01027-01027-00088+00088+00938-00026+07177+009469330000882+ 81CBOVIX VIX OOPP 20210421 001700000002+00019+00022+00023+00262-00262-00023+00023+00612- 82CBOVIX VIX OOPP 20210421 001700000612-00023+00023+00962-00962-00007+00503-02822-009469330000225+ 81CBOVIX VIX OOPC 20210421 001800000006+00029+00269-00268-00047+00048+00618-00618-00048+ 82CBOVIX VIX OOPC 20210421 001800000048+00968-00968-00048+00048+00920-00014+04316+012007420000475+ 81CBOVIX VIX OOPP 20210421 001800000006+00029+00081+00082+00303-00302-00082+00082+00652- 82CBOVIX VIX OOPP 20210421 001800000652-00082+00082+01002-01002-00025+00515-05683-012007420000818+ 81CBOVIX VIX OOPC 20210421 001900000008+00024+00198-00187-00030+00030+00536-00536-00030+ 82CBOVIX VIX OOPC 20210421 001900000030+00886-00886-00030+00030+00896-00009+02688+014764770000300+ 81CBOVIX VIX OOPP 20210421 001900000008+00024+00152+00163+00320-00320-00164+00164+00670- 82CBOVIX VIX OOPP 20210421 001900000670-00164+00164+01020-01020-00049+00520-07311-014764770001643+ 81CBOVIX VIX OOPC 20210421 002000000008+00018+00137-00114-00020+00020+00448-00446-00020+ 82CBOVIX VIX OOPC 20210421 002000000020+00796-00796-00020+00020+00869-00006+01766+016991230000200+ 81CBOVIX VIX OOPP 20210421 002000000008+00018+00213+00236+00330-00330-00252+00254+00680- 82CBOVIX VIX OOPP 20210421 002000000680-00254+00254+01030-01030-00076+00523-08233-016991230002543+ 81CBOVIX VIX OOPC 20210421 002100000007+00012+00091-00062-00012+00012+00362-00355-00013+ 82CBOVIX VIX OOPC 20210421 002100000013+00704-00703-00013+00013+00841-00004+01134+018357860000125+ 81CBOVIX VIX OOPP 20210421 002100000007+00012+00259+00288+00338-00337-00338+00345+00687- 82CBOVIX VIX OOPP 20210421 002100000687-00346+00347+01037-01037-00104+00526-08865-018357860003468+ 81CBOVIX VIX OOPC 20210421 002200000006+00010+00061-00033-00010+00010+00284-00266-00010+ 82CBOVIX VIX OOPC 20210421 002200000010+00609-00606-00010+00010+00812-00003+00859+020599380000100+ 81CBOVIX VIX OOPP 20210421 002200000006+00010+00289+00317+00340-00340-00416+00434+00690- 82CBOVIX VIX OOPP 20210421 002200000690-00441+00444+01040-01040-00133+00526-09141-020599380004443+ 81CBOVIX VIX OOPC 20210421 002300000005+00007+00040-00017-00008+00008+00219-00192-00008+ 82CBOVIX VIX OOPC 20210421 002300000008+00518-00510-00008+00008+00782-00002+00637+022245110000076+ 81CBOVIX VIX OOPP 20210421 002300000005+00007+00310+00333+00342-00342-00481+00508+00692- 82CBOVIX VIX OOPP 20210421 002300000692-00532+00540+01042-01042-00163+00527-09362-022245110005419+ 81CBOVIX VIX OOPC 20210421 002400000005+00007+00028-00009-00007+00007+00169-00136-00007+ 82CBOVIX VIX OOPC 20210421 002400000007+00435-00418-00007+00007+00753-00002+00539+024427500000068+ 81CBOVIX VIX OOPP 20210421 002400000005+00007+00322+00341+00343-00343-00531+00564+00693- 82CBOVIX VIX OOPP 20210421 002400000693-00615+00632+01043-01043-00192+00527-09460-024427500006411+ 81CBOVIX VIX OOPC 20210421 002500000005+00006+00020-00004-00006+00006+00131-00097-00006+ 82CBOVIX VIX OOPC 20210421 002500000006+00362-00337-00006+00006+00723-00002+00457+026333030000061+ 81CBOVIX VIX OOPP 20210421 002500000005+00006+00330+00346+00344-00344-00569+00603+00694- 82CBOVIX VIX OOPP 20210421 002500000694-00688+00713+01044-01044-00222+00528-09542-026333030007404+ 81CBOVIX VIX OOPC 20210421 002600000004+00005+00014-00002-00005+00005+00101-00069-00005+ 82CBOVIX VIX OOPC 20210421 002600000005+00300-00268-00005+00005+00693-00002+00387+027977070000053+ 81CBOVIX VIX OOPP 20210421 002600000004+00005+00336+00348+00345-00345-00599+00631+00695- 82CBOVIX VIX OOPP 20210421 002600000695-00750+00782+01045-01045-00252+00528-09612-027977070008396+ 81CBOVIX VIX OOPC 20210421 002700000004+00004+00010-00000-00005+00005+00078-00049-00005+ 82CBOVIX VIX OOPC 20210421 002700000005+00247-00210-00005+00005+00663-00001+00324+029362610000045+ 81CBOVIX VIX OOPP 20210421 002700000004+00004+00340+00350+00345-00345-00622+00651+00695- 82CBOVIX VIX OOPP 20210421 002700000695-00803+00840+01045-01045-00282+00528-09675-029362610009388+ 81CBOVIX VIX OOPC 20210421 002800000003+00004+00007-00001+00004+00004+00060-00034-00004+ 82CBOVIX VIX OOPC 20210421 002800000004+00202-00163-00004+00004+00634-00001+00267+030478560000038+ 81CBOVIX VIX OOPP 20210421 002800000003+00004+00343+00351+00346-00346-00640+00666+00696- 82CBOVIX VIX OOPP 20210421 002800000696-00848+00887+01046-01046-00311+00528-09732-030478560010381+ 81CBOVIX VIX OOPC 20210421 002900000003+00003+00004-00001+00003+00003+00046-00023-00003+ 82CBOVIX VIX OOPC 20210421 002900000003+00164-00125-00003+00003+00604-00001+00213+031293080000030+ 81CBOVIX VIX OOPP 20210421 002900000003+00003+00346+00351+00347-00347-00654+00677+00697- 82CBOVIX VIX OOPP 20210421 002900000697-00886+00925+01047-01047-00341+00529-09786-031293080011373+ 81CBOVIX VIX OOPC 20210421 003000000002+00002+00003-00001+00002+00002+00034-00015-00002+ 82CBOVIX VIX OOPC 20210421 003000000002+00131-00094-00002+00002+00574-00001+00161+031735640000022+ 81CBOVIX VIX OOPP 20210421 003000000002+00002+00347+00351+00348-00348-00666+00685+00698- 82CBOVIX VIX OOPP 20210421 003000000698-00919+00956+01048-01048-00371+00529-09838-031735640012365+ 81CBOVIX VIX OOPC 20210421 003250000001+00001+00001-00001+00001+00001+00014-00004-00001+ 82CBOVIX VIX OOPC 20210421 003250000001+00068-00039-00001+00001+00500-00000+00065+031735640000008+ 81CBOVIX VIX OOPP 20210421 003250000001+00001+00349+00351+00349-00349-00686+00696+00699- 82CBOVIX VIX OOPP 20210421 003250000699-00982+01011+01049-01049-00445+00529-09934-031735640014851+ 81CBOVIX VIX OOPC 20210421 003500000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20210421 003500000000+00033-00015-00000+00000+00426-00000+00025+031735640000003+ 81CBOVIX VIX OOPP 20210421 003500000000+00000+00350+00350+00350-00350-00695+00699+00700- 82CBOVIX VIX OOPP 20210421 003500000700-01017+01035+01050-01050-00519+00529-09974-031735640017346+ 81CBOVIX VIX OOPC 20210421 003750000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210421 003750000000+00015-00005-00000+00000+00354-00000+00010+031735640000001+ 81CBOVIX VIX OOPP 20210421 003750000000+00000+00350+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 003750000700-01035+01045+01050-01050-00591+00529-09989-031735640019844+ 81CBOVIX VIX OOPC 20210421 004000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210421 004000000000+00006-00001-00000+00000+00286-00000+00003+031735640000000+ 81CBOVIX VIX OOPP 20210421 004000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 004000000700-01044+01048+01050-01050-00659+00529-09996-031735640022343+ 81CBOVIX VIX OOPC 20210421 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210421 004250000000+00003-00000-00000+00000+00224-00000+00001+031735640000000+ 81CBOVIX VIX OOPP 20210421 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004250000700-01047+01050+01050-01050-00721+00529-09998-031735640024843+ 81CBOVIX VIX OOPC 20210421 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 004500000000+00001-00000-00000+00000+00169-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004500000700-01049+01050+01050-01050-00776+00529-09999-031735640027343+ 81CBOVIX VIX OOPC 20210421 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 004750000000+00000-00000-00000+00000+00123-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004750000700-01050+01050+01050-01050-00822+00529-09999-031735640029843+ 81CBOVIX VIX OOPC 20210421 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 005000000000+00000-00000+00000+00000+00086-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 005000000700-01050+01050+01050-01050-00859+00529-09999-031735640032343+ 81CBOVIX VIX OOPC 20210421 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 005500000000+00000-00000+00000+00000+00038-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 005500000700-01050+01050+01050-01050-00907+00529-09999-031735640037343+ 81CBOVIX VIX OOPC 20210421 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 006000000000+00000+00000+00000+00000+00015-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 006000000700-01050+01050+01050-01050-00930+00529-10000-031735640042343+ 81CBOVIX VIX OOPC 20210421 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 006500000000+00000+00000+00000+00000+00005-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 006500000700-01050+01050+01050-01050-00940+00529-10000-031735640047343+ 81CBOVIX VIX OOPC 20210421 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 007000000000+00000+00000+00000+00000+00002-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007000000700-01050+01050+01050-01050-00943+00529-10000-031735640052343+ 81CBOVIX VIX OOPC 20210421 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00000+00000+00000+00000+00001-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01050+01050+01050-01050-00944+00529-10000-031735640057343+ 81CBOVIX VIX OOPC 20210421 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00000+00000+00000+00000+00000-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01050+01050+01050-01050-00945+00529-10000-031735640062343+ 81CBOVIX VIX OOPC 20210421 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00000+00000+00000+00000+00000-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01050+01050+01050-01050-00945+00529-10000-031735640067343+ 81CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000-00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01050+01050+01050-01050-00945+00529-10000-031735640072343+ 81CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01050+01050+01050-01050-00945+00529-10000-031735640077343+ 81CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01050+01050+01050-01050-00945+00529-10000-031735640082343+ 81CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01050+01050+01050-01050-00945+00529-10000-031735640092343+ 81CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01050+01050+01050-01050-00945+00529-10000-031735640102343+ 81CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01050+01050+01050-01050-00945+00529-10000-031735640112343+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01050+01050+01050-01050-00945+00529-10000-031735640122342+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+031735640000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00945+00529-10000-031735640132342+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00250+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00728+00754+00679-00321+09997+007129010010700+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00027-00001-00000+00300-00001-007129010000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00492+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00717+00753+00679-00306+09996+007129010010200+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00038-00002-00000+00315-00003-007129010000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00246+00252+00503-00503-00486+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00703+00750+00679-00291+09992+007129010009701+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00052-00005-00000+00330-00006-007129010000001+ 81CBOVIX VIX OOPC 20210519 001150000002-00000+00252-00251-00244+00252+00503-00503-00479+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00686+00744+00679-00276+09984+007129010009202+ 81CBOVIX VIX OOPP 20210519 001150000002-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00069-00011-00000+00345-00014-007129010000002+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00240+00252+00503-00503-00470+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00667+00734+00679-00261+09971+007129010008704+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00001-00000+00012-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20210519 001200000001-00000+00000+00088-00021-00000+00360-00027-007129010000004+ 81CBOVIX VIX OOPC 20210519 001250000005-00001+00253-00251-00235+00252+00503-00503-00459+ 82CBOVIX VIX OOPC 20210519 001250000502+00754-00754-00645+00719+00679-00246+09948+007129010008207+ 81CBOVIX VIX OOPP 20210519 001250000005-00001+00001-00001+00016-00001+00000+00001+00044- 82CBOVIX VIX OOPP 20210519 001250000002-00000+00001+00110-00036-00000+00374-00050-007129010000007+ 81CBOVIX VIX OOPC 20210519 001300000007-00001+00253-00250-00230+00253+00503-00502-00446+ 82CBOVIX VIX OOPC 20210519 001300000499+00754-00754-00620+00698+00679-00231+09912+007129010007713+ 81CBOVIX VIX OOPP 20210519 001300000007-00001+00002-00001+00022-00001+00000+00001+00057- 82CBOVIX VIX OOPP 20210519 001300000004-00001+00001+00135-00057-00000+00389-00086-007129010000013+ 81CBOVIX VIX OOPC 20210519 001350000010-00002+00254-00249-00223+00253+00503-00501-00431+ 82CBOVIX VIX OOPC 20210519 001350000495+00753-00753-00592+00672+00679-00217+09858+007129010007222+ 81CBOVIX VIX OOPP 20210519 001350000010-00002+00002-00002+00029-00002+00001+00002+00073- 82CBOVIX VIX OOPP 20210519 001350000008-00002+00002+00163-00083-00001+00404-00141-007129010000023+ 81CBOVIX VIX OOPC 20210519 001400000013-00004+00255-00248-00215+00254+00502-00500-00414+ 82CBOVIX VIX OOPC 20210519 001400000488+00752-00751-00563+00640+00678-00202+09780+007129010006737+ 81CBOVIX VIX OOPP 20210519 001400000013-00004+00003-00004+00037-00002+00001+00004+00090- 82CBOVIX VIX OOPP 20210519 001400000015-00003+00004+00192-00115-00001+00419-00218-007129010000037+ 81CBOVIX VIX OOPC 20210519 001450000017-00006+00255-00246-00205+00255+00501-00497-00395+ 82CBOVIX VIX OOPC 20210519 001450000478+00751-00749-00532+00604+00678-00188+09673+007129010006258+ 81CBOVIX VIX OOPP 20210519 001450000017-00006+00003-00006+00046-00003+00002+00006+00108- 82CBOVIX VIX OOPP 20210519 001450000025-00004+00006+00223-00150-00002+00433-00325-007129010000058+ 81CBOVIX VIX OOPC 20210519 001500000020-00008+00255-00244-00196+00255+00500-00495-00376+ 82CBOVIX VIX OOPC 20210519 001500000466+00749-00747-00500+00566+00677-00173+09557+007008060005781+ 81CBOVIX VIX OOPP 20210519 001500000020-00008+00004-00008+00056-00003+00003+00008+00127- 82CBOVIX VIX OOPP 20210519 001500000037-00006+00008+00255-00189-00002+00447-00441-007008060000081+ 81CBOVIX VIX OOPC 20210519 001600000031-00020+00255-00229-00168+00252+00493-00481-00327+ 82CBOVIX VIX OOPC 20210519 001600000422+00738-00732-00431+00486+00673-00148+09027+007555790004925+ 81CBOVIX VIX OOPP 20210519 001600000031-00020+00003-00022+00083-00001+00010+00022+00177- 82CBOVIX VIX OOPP 20210519 001600000082-00017+00022+00324-00269-00007+00473-00971-007555790000225+ 81CBOVIX VIX OOPC 20210519 001700000041-00036+00251-00204-00140+00241+00480-00454-00280+ 82CBOVIX VIX OOPC 20210519 001700000371+00719-00705-00368+00415+00664-00126+08292+008245160004200+ 81CBOVIX VIX OOPP 20210519 001700000041-00036+00000+00047+00112-00010-00023+00050+00224- 82CBOVIX VIX OOPP 20210519 001700000132-00036+00050+00387-00340-00015+00495-01706-008245160000500+ 81CBOVIX VIX OOPC 20210519 001800000049-00049+00245-00173-00116+00225+00462-00416-00239+ 82CBOVIX VIX OOPC 20210519 001800000324+00693-00666-00315+00356+00652-00108+07501+008905650003600+ 81CBOVIX VIX OOPP 20210519 001800000049-00049+00007+00078+00136-00027-00041+00087+00265- 82CBOVIX VIX OOPP 20210519 001800000179-00062+00089+00440-00399-00027+00513-02497-008905650000900+ 81CBOVIX VIX OOPC 20210519 001900000054-00059+00236-00142-00095+00206+00441-00373-00205+ 82CBOVIX VIX OOPC 20210519 001900000283+00663-00618-00271+00307+00638-00093+06740+009481520003100+ 81CBOVIX VIX OOPP 20210519 001900000054-00059+00016+00110+00156-00046-00062+00130+00299- 82CBOVIX VIX OOPP 20210519 001900000220-00092+00137+00484-00448-00042+00528-03258-009481520001400+ 81CBOVIX VIX OOPC 20210519 002000000057-00065+00225-00113-00079+00188+00418-00327-00178+ 82CBOVIX VIX OOPC 20210519 002000000251+00630-00561-00238+00272+00618-00083+06041+010282480002750+ 81CBOVIX VIX OOPP 20210519 002000000057-00065+00027+00139+00172-00064-00085+00177+00325- 82CBOVIX VIX OOPP 20210519 002000000252-00125+00194+00517-00483-00061+00538-03957-010282480002050+ 81CBOVIX VIX OOPC 20210519 002100000058-00067+00214-00089-00066+00170+00396-00286-00155+ 82CBOVIX VIX OOPC 20210519 002100000221+00598-00509-00208+00237+00599-00072+05425+010727000002400+ 81CBOVIX VIX OOPP 20210519 002100000058-00067+00038+00162+00186-00082-00107+00217+00349- 82CBOVIX VIX OOPP 20210519 002100000282-00157+00246+00547-00518-00080+00549-04573-010727000002699+ 81CBOVIX VIX OOPC 20210519 002200000059-00067+00203-00070-00055+00154+00374-00249-00135+ 82CBOVIX VIX OOPC 20210519 002200000195+00566-00459-00182+00208+00579-00063+04872+011115210002101+ 81CBOVIX VIX OOPP 20210519 002200000059-00067+00049+00182+00197-00098-00129+00254+00369- 82CBOVIX VIX OOPP 20210519 002200000308-00189+00296+00573-00547-00100+00558-05126-011115210003400+ 81CBOVIX VIX OOPC 20210519 002300000058-00066+00193-00054-00047+00141+00353-00216-00120+ 82CBOVIX VIX OOPC 20210519 002300000176+00535-00411-00163+00188+00557-00057+04417+011698740001900+ 81CBOVIX VIX OOPP 20210519 002300000058-00066+00059+00197+00205-00111-00150+00287+00383- 82CBOVIX VIX OOPP 20210519 002300000327-00220+00344+00592-00567-00123+00564-05581-011698740004199+ 81CBOVIX VIX OOPC 20210519 002400000057-00064+00182-00042-00040+00128+00333-00188-00106+ 82CBOVIX VIX OOPC 20210519 002400000158+00506-00368-00146+00168+00535-00051+04001+012104360001700+ 81CBOVIX VIX OOPP 20210519 002400000057-00064+00069+00210+00212-00124-00170+00315+00397- 82CBOVIX VIX OOPP 20210519 002400000345-00249+00387+00609-00587-00144+00570-05997-012104360004999+ 81CBOVIX VIX OOPC 20210519 002500000056-00062+00173-00032-00034+00118+00315-00164-00096+ 82CBOVIX VIX OOPC 20210519 002500000144+00479-00330-00132+00153+00513-00047+03656+012577410001550+ 81CBOVIX VIX OOPP 20210519 002500000056-00062+00079+00220+00218-00134-00188+00339+00408- 82CBOVIX VIX OOPP 20210519 002500000359-00276+00425+00623-00602-00166+00574-06342-012577410005849+ 81CBOVIX VIX OOPC 20210519 002600000054-00059+00164-00024-00029+00108+00298-00143-00086+ 82CBOVIX VIX OOPC 20210519 002600000131+00453-00296-00119+00139+00492-00042+03335+012927940001401+ 81CBOVIX VIX OOPP 20210519 002600000054-00059+00088+00228+00223-00144-00206+00360+00418- 82CBOVIX VIX OOPP 20210519 002600000372-00301+00459+00636-00616-00188+00579-06663-012927940006700+ 81CBOVIX VIX OOPC 20210519 002700000053-00057+00156-00018-00025+00101+00282-00126-00079+ 82CBOVIX VIX OOPC 20210519 002700000121+00431-00267-00110+00128+00471-00039+03084+013392140001300+ 81CBOVIX VIX OOPP 20210519 002700000053-00057+00096+00233+00226-00151-00221+00377+00425- 82CBOVIX VIX OOPP 20210519 002700000382-00324+00488+00645-00627-00209+00582-06915-013392140007599+ 81CBOVIX VIX OOPC 20210519 002800000051-00054+00148-00013-00022+00093+00268-00112-00072+ 82CBOVIX VIX OOPC 20210519 002800000112+00409-00241-00101+00118+00451-00036+02850+013771430001200+ 81CBOVIX VIX OOPP 20210519 002800000051-00054+00104+00238+00230-00158-00235+00391+00432- 82CBOVIX VIX OOPP 20210519 002800000391-00346+00514+00654-00636-00229+00585-07148-013771430008499+ 81CBOVIX VIX OOPC 20210519 002900000049-00052+00141-00010-00020+00088+00255-00100-00066+ 82CBOVIX VIX OOPC 20210519 002900000105+00390-00220-00094+00111+00431-00034+02659+014196660001125+ 81CBOVIX VIX OOPP 20210519 002900000049-00052+00111+00242+00232-00164-00248+00403+00437- 82CBOVIX VIX OOPP 20210519 002900000398-00365+00535+00661-00644-00248+00587-07340-014196660009424+ 81CBOVIX VIX OOPC 20210519 003000000048-00050+00135-00006-00017+00082+00243-00089-00061+ 82CBOVIX VIX OOPC 20210519 003000000098+00371-00200-00088+00104+00413-00032+02479+014554250001050+ 81CBOVIX VIX OOPP 20210519 003000000048-00050+00117+00245+00234-00169-00260+00414+00442- 82CBOVIX VIX OOPP 20210519 003000000405-00384+00555+00667-00651-00266+00589-07519-014554250010349+ 81CBOVIX VIX OOPC 20210519 003250000044-00044+00120-00001-00012+00070+00215-00068-00050+ 82CBOVIX VIX OOPC 20210519 003250000082+00329-00159-00072+00086+00371-00026+02079+015252340000875+ 81CBOVIX VIX OOPP 20210519 003250000044-00044+00132+00251+00239-00182-00288+00436+00453- 82CBOVIX VIX OOPP 20210519 003250000421-00426+00596+00682-00669-00308+00594-07919-015252340012673+ 81CBOVIX VIX OOPC 20210519 003500000040-00039+00107-00003+00009+00060+00192-00053-00042+ 82CBOVIX VIX OOPC 20210519 003500000070+00295-00129-00062+00074+00334-00023+01783+015933330000750+ 81CBOVIX VIX OOPP 20210519 003500000040-00039+00144+00255+00243-00191-00311+00451+00461- 82CBOVIX VIX OOPP 20210519 003500000433-00460+00626+00693-00681-00345+00598-08216-015933330015048+ 81CBOVIX VIX OOPC 20210519 003750000037-00034+00095-00005+00006+00051+00171-00040-00035+ 82CBOVIX VIX OOPC 20210519 003750000059+00263-00104-00051+00062+00301-00019+01507+016357050000625+ 81CBOVIX VIX OOPP 20210519 003750000037-00034+00156+00257+00245-00201-00333+00463+00469- 82CBOVIX VIX OOPP 20210519 003750000444-00492+00651+00704-00693-00379+00602-08491-016357050017423+ 81CBOVIX VIX OOPC 20210519 004000000034-00031+00087-00006+00005+00045+00155-00032-00030+ 82CBOVIX VIX OOPC 20210519 004000000052+00238-00087-00045+00054+00273-00017+01323+016928740000550+ 81CBOVIX VIX OOPP 20210519 004000000034-00031+00165+00258+00247-00207-00349+00471+00473- 82CBOVIX VIX OOPP 20210519 004000000452-00517+00668+00710-00701-00407+00604-08675-016928740019848+ 81CBOVIX VIX OOPC 20210519 004250000031-00028+00078-00007+00003+00039+00139-00025-00026+ 82CBOVIX VIX OOPC 20210519 004250000045+00215-00072-00039+00047+00247-00014+01151+017333770000475+ 81CBOVIX VIX OOPP 20210519 004250000031-00028+00173+00259+00248-00212-00364+00478+00478- 82CBOVIX VIX OOPP 20210519 004250000458-00540+00683+00716-00708-00432+00606-08847-017333770022272+ 81CBOVIX VIX OOPC 20210519 004500000028-00025+00070-00007+00002+00034+00126-00020-00022+ 82CBOVIX VIX OOPC 20210519 004500000039+00194-00060-00033+00040+00224-00012+00998+017646020000407+ 81CBOVIX VIX OOPP 20210519 004500000028-00025+00181+00259+00250-00218-00378+00483+00482- 82CBOVIX VIX OOPP 20210519 004500000465-00561+00695+00722-00715-00455+00608-09000-017646020024705+ 81CBOVIX VIX OOPC 20210519 004750000026-00023+00065-00007+00001+00031+00116-00017-00019+ 82CBOVIX VIX OOPC 20210519 004750000035+00179-00052-00030+00036+00205-00011+00899+018107500000369+ 81CBOVIX VIX OOPP 20210519 004750000026-00023+00187+00259+00250-00221-00388+00487+00484- 82CBOVIX VIX OOPP 20210519 004750000468-00576+00703+00725-00719-00474+00610-09099-018107500027165+ 81CBOVIX VIX OOPC 20210519 005000000024-00021+00060-00007+00001+00028+00106-00014-00017+ 82CBOVIX VIX OOPC 20210519 005000000031+00164-00044-00026+00033+00188-00010+00805+018471120000330+ 81CBOVIX VIX OOPP 20210519 005000000024-00021+00192+00259+00251-00224-00397+00490+00486- 82CBOVIX VIX OOPP 20210519 005000000472-00591+00711+00728-00722-00491+00611-09193-018471120029626+ 81CBOVIX VIX OOPC 20210519 005500000021-00016+00049-00007+00000-00022+00088-00009-00013+ 82CBOVIX VIX OOPC 20210519 005500000024+00137-00032-00020+00025+00157-00008+00627+018907690000252+ 81CBOVIX VIX OOPP 20210519 005500000021-00016+00202+00259+00252-00230-00415+00495+00491- 82CBOVIX VIX OOPP 20210519 005500000479-00618+00723+00735-00730-00522+00613-09371-018907690034548+ 81CBOVIX VIX OOPC 20210519 006000000018-00013+00042-00006+00001-00017+00074-00006-00010+ 82CBOVIX VIX OOPC 20210519 006000000019+00116-00024-00016+00020+00133-00006+00504+019357220000200+ 81CBOVIX VIX OOPP 20210519 006000000018-00013+00210+00258+00252-00234-00429+00498+00493- 82CBOVIX VIX OOPP 20210519 006000000484-00639+00731+00739-00735-00546+00615-09495-019357220039496+ 81CBOVIX VIX OOPC 20210519 006500000015-00011+00034-00005+00001-00013+00061-00003-00007+ 82CBOVIX VIX OOPC 20210519 006500000014+00096-00017-00012+00015+00111-00005+00388+019530820000150+ 81CBOVIX VIX OOPP 20210519 006500000015-00011+00217+00257+00253-00238-00442+00500+00496- 82CBOVIX VIX OOPP 20210519 006500000489-00659+00738+00743-00740-00569+00616-09610-019530820044445+ 81CBOVIX VIX OOPC 20210519 007000000013-00009+00030-00005+00001-00011+00053-00002-00006+ 82CBOVIX VIX OOPC 20210519 007000000012+00083-00013-00010+00012+00096-00004+00325+019948480000125+ 81CBOVIX VIX OOPP 20210519 007000000013-00009+00222+00256+00253-00241-00450+00501+00497- 82CBOVIX VIX OOPP 20210519 007000000491-00672+00742+00745-00743-00584+00617-09674-019948480049420+ 81CBOVIX VIX OOPC 20210519 007500000011-00007+00025-00004+00001-00009+00045-00001-00005+ 82CBOVIX VIX OOPC 20210519 007500000010+00071-00010-00008+00010+00082-00003+00264+020189380000100+ 81CBOVIX VIX OOPP 20210519 007500000011-00007+00226+00256+00253-00243-00458+00502+00499- 82CBOVIX VIX OOPP 20210519 007500000494-00684+00745+00747-00745-00598+00618-09734-020189380054395+ 81CBOVIX VIX OOPC 20210519 008000000010-00006+00022-00004+00001-00008+00040-00001-00004+ 82CBOVIX VIX OOPC 20210519 008000000008+00063-00008-00007+00008+00071-00003+00225+020531500000085+ 81CBOVIX VIX OOPP 20210519 008000000010-00006+00229+00255+00253-00244-00464+00503+00499- 82CBOVIX VIX OOPP 20210519 008000000495-00692+00747+00748-00746-00608+00618-09773-020531500059379+ 81CBOVIX VIX OOPC 20210519 008500000008-00005+00019-00003+00001-00006+00034-00000-00003+ 82CBOVIX VIX OOPC 20210519 008500000007+00055-00006-00006+00007+00062-00002+00188+020739590000070+ 81CBOVIX VIX OOPP 20210519 008500000008-00005+00232+00255+00253-00245-00469+00503+00500- 82CBOVIX VIX OOPP 20210519 008500000496-00700+00749+00749-00748-00618+00619-09811-020739590064363+ 81CBOVIX VIX OOPC 20210519 009000000007-00004+00016-00003+00001-00005+00029-00000+00002+ 82CBOVIX VIX OOPC 20210519 009000000005+00046-00004-00004+00005+00053-00002+00150+020793610000055+ 81CBOVIX VIX OOPP 20210519 009000000007-00004+00235+00254+00253-00247-00474+00503+00501- 82CBOVIX VIX OOPP 20210519 009000000498-00709+00750+00751-00749-00627+00619-09848-020793610069348+ 81CBOVIX VIX OOPC 20210519 009500000006-00003+00014-00002+00001-00004+00024-00000+00002+ 82CBOVIX VIX OOPC 20210519 009500000004+00039-00003-00003+00004+00045-00001+00119+020793610000043+ 81CBOVIX VIX OOPP 20210519 009500000006-00003+00238+00254+00253-00248-00479+00503+00501- 82CBOVIX VIX OOPP 20210519 009500000499-00716+00752+00752-00751-00635+00619-09879-020793610074335+ 81CBOVIX VIX OOPC 20210519 010000000005-00003+00011-00002+00001-00003+00021-00000+00001+ 82CBOVIX VIX OOPC 20210519 010000000003+00033-00002-00003+00003+00038-00001+00095+020793610000033+ 81CBOVIX VIX OOPP 20210519 010000000005-00003+00240+00253+00253-00249-00483+00504+00502- 82CBOVIX VIX OOPP 20210519 010000000500-00722+00753+00752-00752-00642+00620-09903-020793610079325+ 81CBOVIX VIX OOPC 20210519 011000000004-00002+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIX VIX OOPC 20210519 011000000002+00024-00001-00002+00002+00027-00001+00061+020793610000021+ 81CBOVIX VIX OOPP 20210519 011000000004-00002+00244+00253+00252-00250-00489+00504+00502- 82CBOVIX VIX OOPP 20210519 011000000501-00731+00754+00753-00753-00652+00620-09937-020793610089312+ 81CBOVIX VIX OOPC 20210519 012000000003-00001+00006-00001+00001-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00018-00001-00001+00001+00020-00000+00040+020793610000013+ 81CBOVIX VIX OOPP 20210519 012000000003-00001+00246+00252+00252-00250-00493+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000502-00737+00754+00754-00754-00659+00620-09958-020793610099303+ 81CBOVIX VIX OOPC 20210519 013000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00013-00000-00001+00001+00015-00000+00026+020793610000008+ 81CBOVIX VIX OOPP 20210519 013000000002-00001+00247+00252+00252-00251-00495+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00742+00755+00754-00754-00665+00620-09972-020793610109297+ 81CBOVIX VIX OOPC 20210519 014000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00010-00000-00000+00001+00011-00000+00018+020793610000006+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00249+00252+00252-00251-00497+00503+00503- 82CBOVIX VIX OOPP 20210519 014000000503-00745+00755+00755-00754-00668+00621-09980-020793610119294+ 81CBOVIX VIX OOPC 20210519 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00007-00000-00000+00000+00008-00000+00012+020793610000004+ 81CBOVIX VIX OOPP 20210519 015000000001-00000+00249+00252+00252-00251-00499+00503+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00748+00755+00755-00755-00671+00621-09986-020793610129291+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00205+00208+00417-00416-00409+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00609+00625+00562-00368+09989+006648910012261+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00016-00000-00000+00195-00008-006648910000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00201+00209+00417-00416-00402+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00594+00624+00562-00338+09971+006648910011265+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00030-00001-00000+00224-00026-006648910000005+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00211-00207-00195+00210+00417-00415-00390+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00574+00620+00562-00308+09929+006648910010275+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00051-00005-00000+00254-00068-006648910000014+ 81CBOVIX VIX OOPC 20210616 001300000011-00003+00213-00205-00186+00211+00417-00413-00374+ 82CBOVIX VIX OOPC 20210616 001300000416+00624-00621-00547+00611+00561-00279+09844+006648910009296+ 81CBOVIX VIX OOPP 20210616 001300000011-00003+00004-00003+00022-00003+00001-00003+00042- 82CBOVIX VIX OOPP 20210616 001300000001-00001+00003+00078-00013-00001+00283-00152-006648910000035+ 81CBOVIX VIX OOPC 20210616 001400000017-00007+00215-00201-00174+00213+00417-00409-00353+ 82CBOVIX VIX OOPC 20210616 001400000413+00622-00617-00514+00595+00560-00250+09699+006648910008336+ 81CBOVIX VIX OOPP 20210616 001400000017-00007+00006-00007+00034-00005+00000-00007+00063- 82CBOVIX VIX OOPP 20210616 001400000003-00003+00007+00111-00030-00002+00312-00298-006648910000075+ 81CBOVIX VIX OOPC 20210616 001500000023-00011+00216-00196-00162+00215+00416-00404-00331+ 82CBOVIX VIX OOPC 20210616 001500000408+00619-00612-00479+00572+00559-00222+09520+006440220007386+ 81CBOVIX VIX OOPP 20210616 001500000023-00011+00008-00012+00046-00007+00000+00012+00085- 82CBOVIX VIX OOPP 20210616 001500000009-00005+00012+00146-00053-00004+00341-00477-006440220000125+ 81CBOVIX VIX OOPC 20210616 001600000033-00023+00219-00181-00141+00218+00412-00387-00297+ 82CBOVIX VIX OOPC 20210616 001600000393+00611-00595-00430+00530+00553-00197+09074+006979690006561+ 81CBOVIX VIX OOPP 20210616 001600000033-00023+00010-00028+00068-00009+00004+00029+00119- 82CBOVIX VIX OOPP 20210616 001600000024-00014+00030+00195-00095-00009+00366-00922-006979690000300+ 81CBOVIX VIX OOPC 20210616 001700000042-00036+00219-00160-00120+00217+00405-00363-00264+ 82CBOVIX VIX OOPC 20210616 001700000371+00599-00569-00384+00485+00545-00175+08536+007489020005837+ 81CBOVIX VIX OOPP 20210616 001700000042-00036+00011-00049+00088-00009+00011+00054+00152- 82CBOVIX VIX OOPP 20210616 001700000045-00026+00056+00240-00140-00017+00387-01461-007489020000575+ 81CBOVIX VIX OOPC 20210616 001800000050-00047+00217-00139-00103+00213+00397-00336-00235+ 82CBOVIX VIX OOPC 20210616 001800000348+00584-00539-00344+00441+00536-00155+07997+007770880005162+ 81CBOVIX VIX OOPP 20210616 001800000050-00047+00009-00069+00106-00004+00020+00081+00181- 82CBOVIX VIX OOPP 20210616 001800000069-00041+00086+00281-00183-00027+00408-02000-007770880000900+ 81CBOVIX VIX OOPC 20210616 001900000056-00057+00214-00116-00086+00206+00385-00304-00208+ 82CBOVIX VIX OOPC 20210616 001900000322+00566-00501-00307+00400+00523-00138+07415+008195890004612+ 81CBOVIX VIX OOPP 20210616 001900000056-00057+00006-00092+00122-00003-00031+00113+00208- 82CBOVIX VIX OOPP 20210616 001900000094-00059+00124+00318-00225-00040+00424-02582-008195890001350+ 81CBOVIX VIX OOPC 20210616 002000000060-00064+00210-00095-00072+00197+00373-00272-00185+ 82CBOVIX VIX OOPC 20210616 002000000298+00546-00462-00275+00363+00508-00124+06858+008580760004137+ 81CBOVIX VIX OOPP 20210616 002000000060-00064+00001-00113+00136-00011-00044+00144+00232- 82CBOVIX VIX OOPP 20210616 002000000119-00079+00163+00350-00262-00054+00438-03139-008580760001875+ 81CBOVIX VIX OOPC 20210616 002100000064-00069+00204-00076-00060+00187+00359-00242-00164+ 82CBOVIX VIX OOPC 20210616 002100000275+00525-00422-00247+00331+00492-00112+06337+008964950003738+ 81CBOVIX VIX OOPP 20210616 002100000064-00069+00004+00132+00148-00021-00057+00175+00252- 82CBOVIX VIX OOPP 20210616 002100000142-00100+00203+00378-00294-00071+00450-03660-008964950002475+ 81CBOVIX VIX OOPC 20210616 002200000066-00071+00198-00060-00050+00177+00345-00214-00147+ 82CBOVIX VIX OOPC 20210616 002200000254+00504-00384-00224+00303+00474-00102+05864+009378450003413+ 81CBOVIX VIX OOPP 20210616 002200000066-00071+00010+00148+00158-00031-00071+00203+00269- 82CBOVIX VIX OOPP 20210616 002200000162-00120+00241+00401-00322-00088+00460-04133-009378450003150+ 81CBOVIX VIX OOPC 20210616 002300000067-00073+00192-00047-00042+00167+00332-00189-00132+ 82CBOVIX VIX OOPC 20210616 002300000235+00484-00350-00203+00277+00457-00093+05429+009668290003100+ 81CBOVIX VIX OOPP 20210616 002300000067-00073+00016+00161+00166-00041-00085+00227+00284- 82CBOVIX VIX OOPP 20210616 002300000182-00141+00275+00422-00348-00105+00469-04568-009668290003837+ 81CBOVIX VIX OOPC 20210616 002400000067-00073+00186-00036-00035+00158+00319-00168-00119+ 82CBOVIX VIX OOPC 20210616 002400000218+00464-00318-00185+00256+00440-00085+05042+010006330002850+ 81CBOVIX VIX OOPP 20210616 002400000067-00073+00023+00172+00173-00050-00098+00249+00297- 82CBOVIX VIX OOPP 20210616 002400000198-00161+00307+00440-00369-00123+00477-04955-010006330004587+ 81CBOVIX VIX OOPC 20210616 002500000067-00072+00179-00027-00029+00149+00306-00149-00108+ 82CBOVIX VIX OOPC 20210616 002500000202+00445-00289-00168+00235+00423-00078+04678+010233840002600+ 81CBOVIX VIX OOPP 20210616 002500000067-00072+00029+00181+00179-00059-00111+00268+00309- 82CBOVIX VIX OOPP 20210616 002500000214-00180+00336+00457-00390-00140+00484-05319-010233840005336+ 81CBOVIX VIX OOPC 20210616 002600000067-00071+00173-00020-00024+00141+00293-00132-00098+ 82CBOVIX VIX OOPC 20210616 002600000189+00427-00263-00155+00218+00406-00072+04363+010529370002407+ 81CBOVIX VIX OOPP 20210616 002600000067-00071+00035+00189+00184-00068-00123+00285+00319- 82CBOVIX VIX OOPP 20210616 002600000228-00198+00362+00470-00407-00156+00490-05634-010529370006144+ 81CBOVIX VIX OOPC 20210616 002700000066-00070+00167-00014-00020+00133+00282-00117-00089+ 82CBOVIX VIX OOPC 20210616 002700000176+00409-00240-00143+00203+00390-00067+04078+010801750002235+ 81CBOVIX VIX OOPP 20210616 002700000066-00070+00041+00195+00188-00075-00135+00299+00327- 82CBOVIX VIX OOPP 20210616 002700000240-00215+00385+00482-00422-00173+00495-05919-010801750006971+ 81CBOVIX VIX OOPC 20210616 002800000065-00068+00161-00008-00016+00125+00270-00104-00081+ 82CBOVIX VIX OOPC 20210616 002800000164+00393-00219-00131+00188+00374-00062+03805+011002560002063+ 81CBOVIX VIX OOPP 20210616 002800000065-00068+00048+00200+00192-00083-00146+00312+00335- 82CBOVIX VIX OOPP 20210616 002800000252-00232+00406+00493-00437-00188+00500-06191-011002560007798+ 81CBOVIX VIX OOPC 20210616 002900000064-00066+00155-00004-00013+00119+00260-00093-00075+ 82CBOVIX VIX OOPC 20210616 002900000154+00377-00200-00122+00176+00359-00058+03570+011243580001925+ 81CBOVIX VIX OOPP 20210616 002900000064-00066+00053+00204+00195-00090-00157+00323+00342- 82CBOVIX VIX OOPP 20210616 002900000262-00248+00425+00503-00449-00203+00505-06426-011243580008661+ 81CBOVIX VIX OOPC 20210616 003000000063-00064+00150-00001-00010+00112+00250-00084-00069+ 82CBOVIX VIX OOPC 20210616 003000000145+00362-00184-00113+00164+00345-00054+03356+011467310001800+ 81CBOVIX VIX OOPP 20210616 003000000063-00064+00059+00208+00198-00096-00167+00333+00348- 82CBOVIX VIX OOPP 20210616 003000000272-00263+00441+00511-00460-00218+00508-06641-011467310009535+ 81CBOVIX VIX OOPC 20210616 003250000059-00059+00136-00006+00005+00097+00226-00063-00056+ 82CBOVIX VIX OOPC 20210616 003250000123+00327-00148-00094+00138+00311-00045+02860+011854800001500+ 81CBOVIX VIX OOPP 20210616 003250000059-00059+00072+00214+00204-00111-00191+00354+00361- 82CBOVIX VIX OOPP 20210616 003250000294-00298+00477+00531-00487-00251+00517-07136-011854800011735+ 81CBOVIX VIX OOPC 20210616 003500000056-00054+00125-00010+00001+00086+00206-00049-00046+ 82CBOVIX VIX OOPC 20210616 003500000107+00298-00121-00080+00120+00282-00039+02496+012326590001300+ 81CBOVIX VIX OOPP 20210616 003500000056-00054+00083+00218+00207-00122-00211+00368+00370- 82CBOVIX VIX OOPP 20210616 003500000309-00327+00504+00545-00505-00281+00523-07501-012326590014034+ 81CBOVIX VIX OOPC 20210616 003750000052-00049+00114-00012+00002-00075+00186-00037-00038+ 82CBOVIX VIX OOPC 20210616 003750000092+00270-00099-00067+00102+00255-00033+02154+012600160001100+ 81CBOVIX VIX OOPP 20210616 003750000052-00049+00095+00220+00210-00133-00230+00380+00378- 82CBOVIX VIX OOPP 20210616 003750000324-00355+00526+00557-00523-00308+00529-07842-012600160016334+ 81CBOVIX VIX OOPC 20210616 004000000049-00045+00105-00013+00003-00068+00171-00029-00033+ 82CBOVIX VIX OOPC 20210616 004000000082+00248-00083-00059+00091+00233-00029+01915+012999620000975+ 81CBOVIX VIX OOPP 20210616 004000000049-00045+00103+00222+00211-00141-00245+00387+00384- 82CBOVIX VIX OOPP 20210616 004000000334-00377+00542+00566-00534-00330+00533-08082-012999620018708+ 81CBOVIX VIX OOPC 20210616 004250000046-00041+00097-00014+00005-00060+00157-00023-00028+ 82CBOVIX VIX OOPC 20210616 004250000072+00227-00069-00051+00079+00212-00025+01688+013268990000850+ 81CBOVIX VIX OOPP 20210616 004250000046-00041+00112+00222+00213-00148-00260+00394+00389- 82CBOVIX VIX OOPP 20210616 004250000344-00398+00556+00574-00546-00351+00537-08308-013268990021082+ 81CBOVIX VIX OOPC 20210616 004500000043-00037+00089-00014+00005-00054+00144-00018-00024+ 82CBOVIX VIX OOPC 20210616 004500000064+00209-00059-00045+00070+00194-00022+01502+013534550000750+ 81CBOVIX VIX OOPP 20210616 004500000043-00037+00119+00222+00214-00155-00272+00399+00393- 82CBOVIX VIX OOPP 20210616 004500000352-00416+00566+00580-00555-00369+00540-08495-013534550023482+ 81CBOVIX VIX OOPC 20210616 004750000040-00035+00083-00014+00006-00049+00134-00014-00021+ 82CBOVIX VIX OOPC 20210616 004750000058+00194-00050-00040+00063+00178-00020+01356+013826530000675+ 81CBOVIX VIX OOPP 20210616 004750000040-00035+00125+00222+00214-00159-00283+00403+00396- 82CBOVIX VIX OOPP 20210616 004750000359-00431+00575+00585-00562-00384+00542-08641-013826530025906+ 81CBOVIX VIX OOPC 20210616 005000000038-00032+00077-00014+00006-00044+00124-00011-00018+ 82CBOVIX VIX OOPC 20210616 005000000052+00179-00043-00035+00056+00164-00018+01216+014036550000600+ 81CBOVIX VIX OOPP 20210616 005000000038-00032+00132+00222+00215-00164-00293+00406+00399- 82CBOVIX VIX OOPP 20210616 005000000365-00446+00582+00590-00568-00399+00544-08781-014036550028331+ 81CBOVIX VIX OOPC 20210616 005500000033-00026+00066-00013+00007-00036+00106-00006-00013+ 82CBOVIX VIX OOPC 20210616 005500000042+00153-00031-00027+00045+00139-00014+00980+014375090000475+ 81CBOVIX VIX OOPP 20210616 005500000033-00026+00142+00221+00215-00173-00311+00410+00403- 82CBOVIX VIX OOPP 20210616 005500000375-00472+00594+00597-00580-00424+00548-09016-014375090033204+ 81CBOVIX VIX OOPC 20210616 006000000029-00023+00058-00012+00007-00030+00093-00004-00010+ 82CBOVIX VIX OOPC 20210616 006000000035+00135-00024-00023+00038+00120-00012+00829+014803790000400+ 81CBOVIX VIX OOPP 20210616 006000000029-00023+00150+00220+00215-00178-00324+00413+00406- 82CBOVIX VIX OOPP 20210616 006000000381-00490+00601+00602-00587-00442+00550-09168-014803790038128+ 81CBOVIX VIX OOPC 20210616 006500000026-00019+00050-00011+00007-00025+00081-00002-00008+ 82CBOVIX VIX OOPC 20210616 006500000029+00117-00018-00018+00031+00103-00010+00684+015046300000325+ 81CBOVIX VIX OOPP 20210616 006500000026-00019+00158+00219+00215-00183-00336+00415+00409- 82CBOVIX VIX OOPP 20210616 006500000388-00508+00607+00607-00594-00459+00553-09313-015046300043052+ 81CBOVIX VIX OOPC 20210616 007000000023-00017+00045-00010+00006-00022+00071-00000-00006+ 82CBOVIX VIX OOPC 20210616 007000000025+00103-00014-00015+00026+00090-00008+00583+015338790000275+ 81CBOVIX VIX OOPP 20210616 007000000023-00017+00164+00218+00215-00187-00345+00416+00410- 82CBOVIX VIX OOPP 20210616 007000000392-00522+00611+00610-00599-00472+00554-09414-015338790048001+ 81CBOVIX VIX OOPC 20210616 007500000020-00014+00039-00009+00006-00018+00062-00000+00005+ 82CBOVIX VIX OOPC 20210616 007500000020+00090-00011-00012+00022+00078-00007+00486+015499950000226+ 81CBOVIX VIX OOPP 20210616 007500000020-00014+00169+00217+00214-00190-00354+00417+00412- 82CBOVIX VIX OOPP 20210616 007500000396-00535+00614+00612-00603-00484+00556-09510-015499950052950+ 81CBOVIX VIX OOPC 20210616 008000000018-00012+00035-00008+00006-00015+00055-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000017+00080-00008-00010+00018+00068-00006+00416+015702930000192+ 81CBOVIX VIX OOPP 20210616 008000000018-00012+00174+00216+00214-00193-00361+00418+00413- 82CBOVIX VIX OOPP 20210616 008000000399-00545+00617+00614-00607-00494+00557-09580-015702930057915+ 81CBOVIX VIX OOPC 20210616 008500000016-00010+00030-00007+00005-00013+00048-00001+00003+ 82CBOVIX VIX OOPC 20210616 008500000014+00070-00006-00008+00015+00059-00005+00348+015794090000157+ 81CBOVIX VIX OOPP 20210616 008500000016-00010+00178+00215+00213-00195-00368+00418+00414- 82CBOVIX VIX OOPP 20210616 008500000402-00555+00619+00616-00610-00503+00558-09649-015794090062879+ 81CBOVIX VIX OOPC 20210616 009000000014-00009+00026-00006+00005-00011+00042-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000012+00061-00005-00007+00012+00051-00004+00290+015854900000129+ 81CBOVIX VIX OOPP 20210616 009000000014-00009+00182+00214+00213-00198-00375+00418+00414- 82CBOVIX VIX OOPP 20210616 009000000405-00564+00620+00618-00612-00511+00559-09707-015854900067850+ 81CBOVIX VIX OOPC 20210616 009500000013-00008+00024-00005+00004-00010+00039-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000011+00056-00004-00006+00011+00047-00004+00263+016122720000117+ 81CBOVIX VIX OOPP 20210616 009500000013-00008+00184+00214+00213-00199-00378+00418+00415- 82CBOVIX VIX OOPP 20210616 009500000406-00568+00621+00619-00614-00515+00559-09734-016122720072837+ 81CBOVIX VIX OOPC 20210616 010000000012-00007+00022-00005+00004-00009+00036-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000010+00052-00003-00005+00010+00043-00003+00237+016341030000106+ 81CBOVIX VIX OOPP 20210616 010000000012-00007+00186+00213+00212-00199-00381+00418+00415- 82CBOVIX VIX OOPP 20210616 010000000407-00573+00622+00619-00615-00520+00559-09759-016341030077824+ 81CBOVIX VIX OOPC 20210616 011000000010-00006+00019-00004+00004-00007+00030-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000008+00043-00002-00004+00008+00035-00002+00187+016627250000082+ 81CBOVIX VIX OOPP 20210616 011000000010-00006+00190+00212+00212-00201-00387+00418+00416- 82CBOVIX VIX OOPP 20210616 011000000409-00582+00623+00621-00617-00528+00560-09809-016627250087799+ 81CBOVIX VIX OOPC 20210616 012000000008-00004+00015-00003+00003-00005+00023-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000006+00034-00001-00003+00006+00027-00002+00138+016687950000059+ 81CBOVIX VIX OOPP 20210616 012000000008-00004+00194+00211+00211-00203-00393+00418+00416- 82CBOVIX VIX OOPP 20210616 012000000411-00591+00624+00622-00619-00535+00561-09858-016687950097773+ 81CBOVIX VIX OOPC 20210616 013000000006-00003+00012-00002+00002-00004+00018-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000004+00027-00001-00002+00004+00021-00001+00101+016687950000042+ 81CBOVIX VIX OOPP 20210616 013000000006-00003+00197+00211+00211-00205-00398+00418+00416- 82CBOVIX VIX OOPP 20210616 013000000413-00598+00624+00623-00621-00541+00561-09896-016687950107753+ 81CBOVIX VIX OOPC 20210616 014000000005-00002+00009-00002+00002-00003+00015-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000003+00022-00000-00001+00003+00017-00001+00075+016687950000030+ 81CBOVIX VIX OOPP 20210616 014000000005-00002+00199+00210+00210-00206-00402+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000414-00603+00625+00623-00622-00546+00561-09922-016687950117739+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00007-00001+00002-00002+00012-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000002+00017-00000-00001+00002+00013-00001+00056+016687950000022+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00201+00210+00210-00206-00405+00417+00417- 82CBOVIX VIX OOPP 20210616 015000000414-00608+00625+00624-00623-00549+00562-09941-016687950127729+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00355+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00531+00545+00490-00399+09979+006018370013449+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00014-00000+00000+00092-00015-006018370000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00173+00182+00364-00362-00348+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00520+00545+00490-00371+09954+006018370012456+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00025-00000-00000+00119-00040-006018370000010+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00186-00179-00167+00184+00365-00361-00338+ 82CBOVIX VIX OOPC 20210721 001200000364+00545-00542-00504+00543+00490-00343+09903+006018370011471+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00040-00001-00001+00148-00091-006018370000024+ 81CBOVIX VIX OOPC 20210721 001300000013-00005+00189-00177-00158+00186+00366-00358-00325+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00540-00484+00540+00489-00314+09814+006018370010499+ 81CBOVIX VIX OOPP 20210721 001300000013-00005+00007-00005+00023-00004+00003-00005+00038- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00005+00060-00004-00002+00176-00180-006018370000052+ 81CBOVIX VIX OOPC 20210721 001400000019-00009+00192-00172-00148+00188+00367-00353-00309+ 82CBOVIX VIX OOPC 20210721 001400000365+00544-00535-00460+00534+00487-00286+09674+006018370009548+ 81CBOVIX VIX OOPP 20210721 001400000019-00009+00010-00010+00034-00007+00003-00010+00054- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00010+00085-00011-00003+00204-00320-006018370000100+ 81CBOVIX VIX OOPC 20210721 001500000028-00016+00195-00163-00134+00193+00367-00344-00287+ 82CBOVIX VIX OOPC 20210721 001500000363+00541-00525-00429+00521+00484-00259+09430+006198960008648+ 81CBOVIX VIX OOPP 20210721 001500000028-00016+00014-00018+00048-00011+00004-00019+00076- 82CBOVIX VIX OOPP 20210721 001500000000-00003+00020+00116-00024-00006+00231-00564-006198960000200+ 81CBOVIX VIX OOPC 20210721 001600000038-00028+00199-00148-00116+00197+00365-00326-00261+ 82CBOVIX VIX OOPC 20210721 001600000357+00536-00506-00393+00500+00478-00235+09050+006608840007849+ 81CBOVIX VIX OOPP 20210721 001600000038-00028+00017-00034+00065-00016+00002-00037+00102- 82CBOVIX VIX OOPP 20210721 001600000006-00009+00039+00152-00045-00012+00255-00944-006608840000400+ 81CBOVIX VIX OOPC 20210721 001700000046-00039+00201-00131-00101+00200+00362-00306-00237+ 82CBOVIX VIX OOPC 20210721 001700000347+00529-00484-00360+00475+00471-00213+08645+006856090007099+ 81CBOVIX VIX OOPP 20210721 001700000046-00039+00019-00050+00081-00018+00001+00057+00126- 82CBOVIX VIX OOPP 20210721 001700000016-00016+00061+00185-00069-00019+00277-01349-006856090000650+ 81CBOVIX VIX OOPC 20210721 001800000054-00050+00202-00112-00085+00200+00358-00281-00213+ 82CBOVIX VIX OOPC 20210721 001800000335+00519-00456-00327+00448+00462-00193+08185+007179740006450+ 81CBOVIX VIX OOPP 20210721 001800000054-00050+00021-00069+00096-00019+00006+00082+00150- 82CBOVIX VIX OOPP 20210721 001800000028-00026+00089+00217-00097-00029+00297-01809-007179740001000+ 81CBOVIX VIX OOPC 20210721 001900000061-00059+00202-00093-00071+00199+00351-00255-00191+ 82CBOVIX VIX OOPC 20210721 001900000320+00507-00423-00298+00420+00450-00177+07709+007550950005900+ 81CBOVIX VIX OOPP 20210721 001900000061-00059+00020-00089+00110-00017+00012+00108+00172- 82CBOVIX VIX OOPP 20210721 001900000043-00038+00121+00247-00124-00041+00313-02286-007550950001450+ 81CBOVIX VIX OOPC 20210721 002000000066-00067+00200-00076-00059+00195+00344-00229-00172+ 82CBOVIX VIX OOPC 20210721 002000000305+00494-00392-00272+00394+00437-00162+07254+007844220005400+ 81CBOVIX VIX OOPP 20210721 002000000066-00067+00019-00106+00122-00013+00020+00134+00191- 82CBOVIX VIX OOPP 20210721 002000000058-00051+00153+00273-00151-00053+00328-02740-007844220001949+ 81CBOVIX VIX OOPC 20210721 002100000070-00073+00198-00060-00049+00190+00335-00206-00155+ 82CBOVIX VIX OOPC 20210721 002100000290+00480-00361-00248+00368+00424-00148+06821+008099250004951+ 81CBOVIX VIX OOPP 20210721 002100000070-00073+00017-00121+00133-00009+00028+00157+00208- 82CBOVIX VIX OOPP 20210721 002100000074-00065+00184+00297-00176-00066+00342-03173-008099250002500+ 81CBOVIX VIX OOPC 20210721 002200000073-00077+00195-00047-00039+00185+00327-00184-00140+ 82CBOVIX VIX OOPC 20210721 002200000274+00466-00331-00227+00345+00410-00136+06411+008333740004552+ 81CBOVIX VIX OOPP 20210721 002200000073-00077+00014-00135+00142-00003+00036+00179+00223- 82CBOVIX VIX OOPP 20210721 002200000089-00079+00213+00318-00200-00080+00354-03583-008333740003100+ 81CBOVIX VIX OOPC 20210721 002300000075-00079+00192-00035-00032+00178+00318-00164-00126+ 82CBOVIX VIX OOPC 20210721 002300000260+00452-00304-00208+00323+00396-00126+06027+008565820004202+ 81CBOVIX VIX OOPP 20210721 002300000075-00079+00010-00146+00150-00003-00045+00199+00237- 82CBOVIX VIX OOPP 20210721 002300000103-00093+00241+00336-00222-00094+00364-03967-008565820003750+ 81CBOVIX VIX OOPC 20210721 002400000076-00081+00188-00025-00025+00172+00309-00146-00115+ 82CBOVIX VIX OOPC 20210721 002400000246+00438-00278-00192+00303+00382-00117+05672+008802920003900+ 81CBOVIX VIX OOPP 20210721 002400000076-00081+00006-00156+00157-00010-00054+00217+00248- 82CBOVIX VIX OOPP 20210721 002400000117-00107+00267+00353-00242-00108+00373-04322-008802920004447+ 81CBOVIX VIX OOPC 20210721 002500000077-00082+00184-00017-00019+00165+00300-00130-00104+ 82CBOVIX VIX OOPC 20210721 002500000233+00424-00255-00177+00284+00368-00109+05343+009013140003625+ 81CBOVIX VIX OOPP 20210721 002500000077-00082+00002-00165+00162-00016-00064+00233+00259- 82CBOVIX VIX OOPP 20210721 002500000130-00121+00290+00368-00260-00122+00382-04651-009013140005172+ 81CBOVIX VIX OOPC 20210721 002600000077-00082+00179-00010-00014+00159+00291-00116-00095+ 82CBOVIX VIX OOPC 20210721 002600000221+00410-00234-00164+00268+00355-00101+05043+009229190003386+ 81CBOVIX VIX OOPP 20210721 002600000078-00082+00002+00172+00167-00022-00072+00248+00268- 82CBOVIX VIX OOPP 20210721 002600000142-00134+00311+00381-00277-00135+00389-04952-009229190005933+ 81CBOVIX VIX OOPC 20210721 002700000078-00081+00175-00004-00010+00153+00282-00103-00086+ 82CBOVIX VIX OOPC 20210721 002700000209+00397-00214-00152+00251+00342-00094+04755+009381710003148+ 81CBOVIX VIX OOPP 20210721 002700000078-00081+00007+00178+00172-00029-00081+00260+00277- 82CBOVIX VIX OOPP 20210721 002700000154-00148+00331+00393-00293-00148+00396-05240-009381710006694+ 81CBOVIX VIX OOPC 20210721 002800000077-00081+00170-00001+00006+00146+00273-00091-00078+ 82CBOVIX VIX OOPC 20210721 002800000197+00384-00196-00140+00235+00329-00087+04474+009477750002910+ 81CBOVIX VIX OOPP 20210721 002800000077-00081+00011+00183+00176-00036-00090+00272+00285- 82CBOVIX VIX OOPP 20210721 002800000166-00161+00349+00405-00310-00161+00403-05520-009477750007455+ 81CBOVIX VIX OOPC 20210721 002900000077-00079+00166-00005+00003+00140+00265-00081-00072+ 82CBOVIX VIX OOPC 20210721 002900000188+00371-00180-00130+00223+00317-00082+04241+009676820002743+ 81CBOVIX VIX OOPP 20210721 002900000077-00079+00015+00187+00179-00042-00099+00282+00291- 82CBOVIX VIX OOPP 20210721 002900000176-00173+00365+00414-00322-00173+00408-05753-009676820008288+ 81CBOVIX VIX OOPC 20210721 003000000076-00078+00162-00009+00000+00134+00256-00072-00066+ 82CBOVIX VIX OOPC 20210721 003000000178+00359-00166-00122+00210+00305-00077+04017+009831850002576+ 81CBOVIX VIX OOPP 20210721 003000000076-00078+00020+00191+00182-00047-00107+00291+00297- 82CBOVIX VIX OOPP 20210721 003000000185-00185+00379+00423-00334-00185+00413-05977-009831850009121+ 81CBOVIX VIX OOPC 20210721 003250000074-00074+00151-00016+00005-00120+00237-00054-00053+ 82CBOVIX VIX OOPC 20210721 003250000156+00331-00134-00102+00183+00278-00066+03511+010141760002200+ 81CBOVIX VIX OOPP 20210721 003250000074-00074+00031+00197+00187-00061-00126+00309+00310- 82CBOVIX VIX OOPP 20210721 003250000207-00214+00410+00443-00362-00212+00424-06483-010141760011243+ 81CBOVIX VIX OOPC 20210721 003500000071-00069+00140-00020+00010-00108+00218-00039-00043+ 82CBOVIX VIX OOPC 20210721 003500000137+00304-00109-00086+00158+00253-00056+03070+010365430001875+ 81CBOVIX VIX OOPP 20210721 003500000071-00069+00041+00201+00191-00074-00145+00324+00321- 82CBOVIX VIX OOPP 20210721 003500000226-00240+00436+00459-00387-00237+00434-06925-010365430013417+ 81CBOVIX VIX OOPC 20210721 003750000067-00064+00131-00022+00012-00097+00203-00029-00035+ 82CBOVIX VIX OOPC 20210721 003750000122+00282-00090-00074+00140+00231-00049+02731+010668010001650+ 81CBOVIX VIX OOPP 20210721 003750000067-00064+00051+00204+00194-00084-00161+00334+00328- 82CBOVIX VIX OOPP 20210721 003750000241-00263+00454+00471-00405-00259+00441-07263-010668010015691+ 81CBOVIX VIX OOPC 20210721 004000000064-00060+00122-00023+00014-00088+00188-00021-00029+ 82CBOVIX VIX OOPC 20210721 004000000109+00261-00075-00064+00124+00212-00043+02433+010905210001450+ 81CBOVIX VIX OOPP 20210721 004000000064-00060+00059+00205+00195-00094-00175+00342+00334- 82CBOVIX VIX OOPP 20210721 004000000254-00284+00470+00481-00421-00279+00447-07561-010905210017990+ 81CBOVIX VIX OOPC 20210721 004250000060-00055+00113-00024+00015-00078+00173-00015-00023+ 82CBOVIX VIX OOPC 20210721 004250000096+00240-00061-00054+00108+00193-00037+02145+011026780001250+ 81CBOVIX VIX OOPP 20210721 004250000060-00055+00068+00205+00197-00103-00190+00348+00340- 82CBOVIX VIX OOPP 20210721 004250000267-00304+00484+00490-00436-00297+00453-07849-011026780020288+ 81CBOVIX VIX OOPC 20210721 004500000058-00051+00106-00024+00016-00072+00162-00010-00020+ 82CBOVIX VIX OOPC 20210721 004500000087+00224-00052-00048+00098+00178-00034+01942+011268280001125+ 81CBOVIX VIX OOPP 20210721 004500000058-00051+00075+00205+00197-00110-00201+00353+00344- 82CBOVIX VIX OOPP 20210721 004500000276-00321+00493+00497-00447-00312+00457-08052-011268280022662+ 81CBOVIX VIX OOPC 20210721 004750000054-00047+00099-00023+00016-00065+00151-00007-00016+ 82CBOVIX VIX OOPC 20210721 004750000079+00208-00043-00042+00088+00164-00030+01747+011431470001000+ 81CBOVIX VIX OOPP 20210721 004750000054-00047+00082+00205+00198-00116-00212+00356+00347- 82CBOVIX VIX OOPP 20210721 004750000285-00336+00502+00503-00457-00327+00460-08247-011431470025036+ 81CBOVIX VIX OOPC 20210721 005000000052-00044+00093-00023+00016-00060+00141-00004-00013+ 82CBOVIX VIX OOPC 20210721 005000000071+00195-00037-00037+00079+00151-00027+01586+011606450000900+ 81CBOVIX VIX OOPP 20210721 005000000052-00044+00088+00204+00198-00122-00222+00359+00350- 82CBOVIX VIX OOPP 20210721 005000000292-00350+00508+00507-00465-00339+00463-08408-011606450027435+ 81CBOVIX VIX OOPC 20210721 005500000046-00037+00082-00021+00016-00050+00123-00000-00009+ 82CBOVIX VIX OOPC 20210721 005500000059+00170-00026-00029+00065+00129-00022+01304+011867210000725+ 81CBOVIX VIX OOPP 20210721 005500000046-00037+00100+00203+00197-00132-00240+00363+00354- 82CBOVIX VIX OOPP 20210721 005500000305-00375+00519+00516-00480-00361+00469-08690-011867210032257+ 81CBOVIX VIX OOPC 20210721 006000000041-00032+00072-00019+00015-00042+00108-00002+00006+ 82CBOVIX VIX OOPC 20210721 006000000049+00150-00019-00023+00054+00112-00018+01095+012128710000600+ 81CBOVIX VIX OOPP 20210721 006000000041-00032+00109+00201+00197-00139-00255+00365+00357- 82CBOVIX VIX OOPP 20210721 006000000314-00395+00526+00521-00491-00378+00472-08900-012128710037130+ 81CBOVIX VIX OOPC 20210721 006500000037-00028+00064-00017+00014-00036+00096-00004+00004+ 82CBOVIX VIX OOPC 20210721 006500000041+00132-00014-00019+00045+00097-00015+00925+012345780000500+ 81CBOVIX VIX OOPP 20210721 006500000037-00028+00117+00199+00196-00146-00267+00367+00359- 82CBOVIX VIX OOPP 20210721 006500000322-00412+00531+00526-00500-00393+00475-09069-012345780042027+ 81CBOVIX VIX OOPC 20210721 007000000033-00024+00056-00015+00013-00030+00083-00004+00002+ 82CBOVIX VIX OOPC 20210721 007000000034+00115-00009-00015+00037+00083-00012+00760+012416430000400+ 81CBOVIX VIX OOPP 20210721 007000000033-00024+00125+00197+00195-00152-00280+00368+00361- 82CBOVIX VIX OOPP 20210721 007000000329-00430+00535+00530-00508-00407+00478-09234-012416430046925+ 81CBOVIX VIX OOPC 20210721 007500000030-00021+00051-00014+00013-00026+00076-00005+00001+ 82CBOVIX VIX OOPC 20210721 007500000030+00104-00007-00012+00032+00074-00010+00667+012661640000350+ 81CBOVIX VIX OOPP 20210721 007500000030-00021+00131+00196+00194-00155-00288+00368+00362- 82CBOVIX VIX OOPP 20210721 007500000333-00441+00538+00532-00513-00416+00480-09327-012661640051873+ 81CBOVIX VIX OOPC 20210721 008000000027-00018+00046-00013+00012-00023+00068-00005+00001+ 82CBOVIX VIX OOPC 20210721 008000000026+00094-00005-00010+00028+00066-00009+00578+012821690000300+ 81CBOVIX VIX OOPP 20210721 008000000027-00018+00136+00194+00193-00159-00295+00368+00363- 82CBOVIX VIX OOPP 20210721 008000000337-00451+00540+00534-00517-00425+00481-09416-012821690056820+ 81CBOVIX VIX OOPC 20210721 008500000024-00016+00041-00011+00011-00019+00060-00005+00000- 82CBOVIX VIX OOPC 20210721 008500000022+00083-00003-00008+00023+00057-00007+00490+012893410000250+ 81CBOVIX VIX OOPP 20210721 008500000024-00016+00141+00193+00192-00162-00303+00368+00363- 82CBOVIX VIX OOPP 20210721 008500000342-00462+00541+00536-00522-00433+00483-09504-012893410061768+ 81CBOVIX VIX OOPC 20210721 009000000022-00013+00036-00010+00010-00016+00053-00005+00001- 82CBOVIX VIX OOPC 20210721 009000000018+00073-00002-00007+00019+00050-00006+00412+012920720000206+ 81CBOVIX VIX OOPP 20210721 009000000022-00013+00146+00191+00191-00165-00310+00368+00364- 82CBOVIX VIX OOPP 20210721 009000000345-00472+00543+00538-00526-00441+00484-09583-012920720066721+ 81CBOVIX VIX OOPC 20210721 009500000020-00012+00033-00009+00009-00015+00049-00004+00001- 82CBOVIX VIX OOPC 20210721 009500000016+00067-00001-00006+00017+00045-00006+00369+013090090000184+ 81CBOVIX VIX OOPP 20210721 009500000020-00012+00149+00190+00191-00167-00315+00368+00364- 82CBOVIX VIX OOPP 20210721 009500000347-00478+00543+00539-00528-00445+00485-09626-013090090071697+ 81CBOVIX VIX OOPC 20210721 010000000018-00011+00030-00008+00009-00013+00044-00004+00001- 82CBOVIX VIX OOPC 20210721 010000000014+00061-00001-00005+00015+00040-00005+00327+013210480000162+ 81CBOVIX VIX OOPP 20210721 010000000018-00011+00151+00190+00190-00169-00319+00367+00364- 82CBOVIX VIX OOPP 20210721 010000000349-00484+00544+00540-00530-00450+00485-09668-013210480076672+ 81CBOVIX VIX OOPC 20210721 011000000015-00009+00025-00007+00007-00010+00037-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000011+00051-00000-00004+00012+00033-00004+00257+013398640000125+ 81CBOVIX VIX OOPP 20210721 011000000015-00009+00156+00188+00189-00171-00326+00367+00364- 82CBOVIX VIX OOPP 20210721 011000000352-00494+00545+00541-00533-00457+00487-09738-013398640086631+ 81CBOVIX VIX OOPC 20210721 012000000013-00007+00021-00006+00006-00008+00031-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000009+00043-00000+00003+00009+00027-00003+00207+013591300000100+ 81CBOVIX VIX OOPP 20210721 012000000013-00007+00160+00187+00188-00173-00332+00366+00364- 82CBOVIX VIX OOPP 20210721 012000000354-00502+00545+00542-00535-00463+00487-09787-013591300096601+ 81CBOVIX VIX OOPC 20210721 013000000011-00006+00017-00004+00005-00006+00026-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000007+00035-00001+00002+00007+00022-00002+00159+013636360000075+ 81CBOVIX VIX OOPP 20210721 013000000011-00005+00164+00186+00187-00175-00338+00366+00364- 82CBOVIX VIX OOPP 20210721 013000000356-00509+00545+00543-00538-00468+00488-09835-013636360106571+ 81CBOVIX VIX OOPC 20210721 014000000009-00004+00014-00003+00004-00005+00021-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000005+00029-00001+00001+00005+00017-00002+00121+013636360000056+ 81CBOVIX VIX OOPP 20210721 014000000009-00004+00167+00185+00186-00177-00342+00365+00364- 82CBOVIX VIX OOPP 20210721 014000000358-00516+00545+00544-00539-00473+00489-09873-013636360116546+ 81CBOVIX VIX OOPC 20210721 015000000007-00003+00012-00003+00004-00004+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000004+00024-00001+00001+00004+00014-00001+00093+013636360000042+ 81CBOVIX VIX OOPP 20210721 015000000007-00003+00170+00184+00185-00178-00346+00365+00364- 82CBOVIX VIX OOPP 20210721 015000000359-00521+00545+00544-00541-00476+00489-09902-013636360126528+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00156+00162+00324-00322-00315+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00471+00485+00436-00387+09967+005742320013848+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00013-00000+00000+00049-00025-005742320000007+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00462+00485+00436-00366+09932+005742320012859+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00003-00002+00009-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00023-00000-00001+00070-00060-005742320000017+ 81CBOVIX VIX OOPC 20210818 001200000009-00003+00167-00158-00146+00164+00326-00319-00299+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00448+00484+00435-00343+09869+005742320011880+ 81CBOVIX VIX OOPP 20210818 001200000009-00003+00005-00004+00015-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00036-00001-00001+00093-00124-005742320000038+ 81CBOVIX VIX OOPC 20210818 001300000014-00006+00169-00155-00139+00167+00327-00316-00288+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00431+00481+00434-00319+09767+005742320010918+ 81CBOVIX VIX OOPP 20210818 001300000014-00006+00008-00007+00023-00005+00004-00007+00036- 82CBOVIX VIX OOPP 20210818 001300000002+00000-00007+00053-00003-00002+00117-00226-005742320000075+ 81CBOVIX VIX OOPC 20210818 001400000019-00010+00172-00150-00130+00169+00327-00311-00274+ 82CBOVIX VIX OOPC 20210818 001400000326+00484-00472-00413+00477+00433-00294+09634+005651400009969+ 81CBOVIX VIX OOPP 20210818 001400000019-00010+00011-00011+00032-00008+00004-00012+00049- 82CBOVIX VIX OOPP 20210818 001400000003+00000+00012+00072-00007-00004+00143-00358-005651400000125+ 81CBOVIX VIX OOPC 20210818 001500000028-00019+00176-00139-00115+00174+00328-00298-00253+ 82CBOVIX VIX OOPC 20210818 001500000324+00481-00459-00383+00466+00428-00269+09336+006038120009119+ 81CBOVIX VIX OOPP 20210818 001500000028-00019+00015-00023+00046-00013+00005-00025+00070- 82CBOVIX VIX OOPP 20210818 001500000001+00003+00026+00102-00018-00008+00167-00657-006038120000275+ 81CBOVIX VIX OOPC 20210818 001600000037-00029+00180-00125-00101+00178+00327-00282-00232+ 82CBOVIX VIX OOPC 20210818 001600000320+00477-00441-00355+00452+00423-00246+09000+006280340008320+ 81CBOVIX VIX OOPP 20210818 001600000037-00029+00018-00036+00060-00017+00004-00041+00091- 82CBOVIX VIX OOPP 20210818 001600000003-00008+00044+00130-00032-00014+00190-00993-006280340000475+ 81CBOVIX VIX OOPC 20210818 001700000044-00039+00182-00110-00087+00181+00324-00263-00211+ 82CBOVIX VIX OOPC 20210818 001700000314+00471-00419-00327+00435+00415-00225+08613+006529000007596+ 81CBOVIX VIX OOPP 20210818 001700000044-00039+00020-00051+00074-00019+00001-00060+00112- 82CBOVIX VIX OOPP 20210818 001700000009-00014+00065+00158-00050-00021+00212-01380-006529000000750+ 81CBOVIX VIX OOPC 20210818 001800000051-00048+00183-00094-00074+00182+00321-00242-00192+ 82CBOVIX VIX OOPC 20210818 001800000305+00463-00394-00300+00415+00406-00206+08198+006775050006946+ 81CBOVIX VIX OOPP 20210818 001800000051-00048+00022-00067+00087-00020+00002+00081+00131- 82CBOVIX VIX OOPP 20210818 001800000018-00022+00090+00185-00070-00030+00231-01795-006775050001100+ 81CBOVIX VIX OOPC 20210818 001900000057-00056+00184-00079-00062+00181+00316-00221-00174+ 82CBOVIX VIX OOPC 20210818 001900000295+00453-00369-00275+00394+00396-00188+07781+006962560006347+ 81CBOVIX VIX OOPP 20210818 001900000057-00056+00022-00082+00099-00020+00007+00102+00150- 82CBOVIX VIX OOPP 20210818 001900000028-00031+00116+00210-00091-00040+00248-02212-006962560001500+ 81CBOVIX VIX OOPC 20210818 002000000062-00063+00183-00064-00052+00179+00310-00200-00157+ 82CBOVIX VIX OOPC 20210818 002000000283+00443-00341-00252+00373+00385-00173+07355+007228570005847+ 81CBOVIX VIX OOPP 20210818 002000000062-00063+00021-00097+00110-00018+00013+00124+00166- 82CBOVIX VIX OOPP 20210818 002000000040-00042+00143+00233-00112-00052+00263-02638-007228570002000+ 81CBOVIX VIX OOPC 20210818 002100000066-00068+00181-00051-00042+00176+00304-00179-00142+ 82CBOVIX VIX OOPC 20210818 002100000272+00431-00315-00231+00353+00373-00160+06948+007462380005398+ 81CBOVIX VIX OOPP 20210818 002100000066-00068+00020-00110+00119-00015+00020+00144+00182- 82CBOVIX VIX OOPP 20210818 002100000051-00053+00170+00253-00132-00064+00276-03044-007462380002550+ 81CBOVIX VIX OOPC 20210818 002200000069-00072+00179-00040-00034+00172+00297-00161-00128+ 82CBOVIX VIX OOPC 20210818 002200000259+00420-00290-00212+00333+00361-00147+06561+007583370004949+ 81CBOVIX VIX OOPP 20210818 002200000069-00072+00018-00122+00128-00011+00027+00162+00195- 82CBOVIX VIX OOPP 20210818 002200000064-00065+00194+00273-00152-00075+00289-03431-007583370003100+ 81CBOVIX VIX OOPC 20210818 002300000071-00075+00177-00030-00027+00167+00289-00144-00116+ 82CBOVIX VIX OOPC 20210818 002300000248+00408-00267-00195+00314+00348-00136+06195+007806800004599+ 81CBOVIX VIX OOPP 20210818 002300000071-00075+00015-00132+00135-00006+00034+00179+00207- 82CBOVIX VIX OOPP 20210818 002300000076-00077+00218+00289-00171-00088+00300-03797-007806800003750+ 81CBOVIX VIX OOPC 20210818 002400000073-00077+00174-00021-00021+00163+00282-00128-00105+ 82CBOVIX VIX OOPC 20210818 002400000236+00396-00245-00181+00297+00336-00128+05858+008038910004300+ 81CBOVIX VIX OOPP 20210818 002400000073-00077+00012-00141+00141-00001+00041+00195+00218- 82CBOVIX VIX OOPP 20210818 002400000087-00089+00240+00304-00187-00100+00309-04135-008038910004450+ 81CBOVIX VIX OOPC 20210818 002500000074-00078+00170-00013-00015+00157+00274-00115-00096+ 82CBOVIX VIX OOPC 20210818 002500000225+00384-00225-00167+00281+00324-00119+05537+008198030004000+ 81CBOVIX VIX OOPP 20210818 002500000074-00078+00009-00148+00146-00004-00049+00209+00227- 82CBOVIX VIX OOPP 20210818 002500000098-00100+00260+00318-00204-00112+00318-04455-008198030005150+ 81CBOVIX VIX OOPC 20210818 002600000074-00078+00167-00007-00011+00152+00267-00102-00087+ 82CBOVIX VIX OOPC 20210818 002600000215+00373-00207-00155+00266+00312-00111+05245+008385760003750+ 81CBOVIX VIX OOPP 20210818 002600000074-00078+00005-00154+00151-00009-00056+00221+00236- 82CBOVIX VIX OOPP 20210818 002600000108-00112+00278+00330-00219-00124+00325-04747-008385760005899+ 81CBOVIX VIX OOPC 20210818 002700000075-00078+00163-00002-00007+00147+00259-00091-00080+ 82CBOVIX VIX OOPC 20210818 002700000205+00361-00190-00144+00252+00301-00104+04965+008518730003500+ 81CBOVIX VIX OOPP 20210818 002700000075-00078+00002-00160+00155-00015-00064+00232+00244- 82CBOVIX VIX OOPP 20210818 002700000118-00123+00295+00341-00233-00136+00332-05028-008518730006648+ 81CBOVIX VIX OOPC 20210818 002800000074-00078+00160-00003+00003+00142+00252-00082-00073+ 82CBOVIX VIX OOPC 20210818 002800000196+00351-00175-00134+00239+00290-00098+04716+008694670003300+ 81CBOVIX VIX OOPP 20210818 002800000074-00078+00002+00164+00158-00020-00071+00242+00250- 82CBOVIX VIX OOPP 20210818 002800000127-00134+00310+00351-00246-00146+00338-05277-008694670007448+ 81CBOVIX VIX OOPC 20210818 002900000074-00077+00156-00007+00000+00137+00245-00073-00067+ 82CBOVIX VIX OOPC 20210818 002900000187+00340-00161-00125+00227+00279-00092+04477+008827640003100+ 81CBOVIX VIX OOPP 20210818 002900000074-00077+00006+00168+00161-00025-00078+00250+00256- 82CBOVIX VIX OOPP 20210818 002900000136-00145+00323+00360-00258-00157+00344-05516-008827640008247+ 81CBOVIX VIX OOPC 20210818 003000000074-00076+00152-00010+00003-00132+00238-00065-00061+ 82CBOVIX VIX OOPC 20210818 003000000178+00329-00148-00116+00215+00269-00086+04243+008921740002900+ 81CBOVIX VIX OOPP 20210818 003000000074-00076+00009+00172+00164-00030-00086+00258+00262- 82CBOVIX VIX OOPP 20210818 003000000145-00155+00336+00369-00270-00167+00350-05749-008921740009046+ 81CBOVIX VIX OOPC 20210818 003250000072-00072+00143-00016+00008-00120+00221-00048-00049+ 82CBOVIX VIX OOPC 20210818 003250000158+00305-00121-00098+00189+00245-00074+03742+009197210002500+ 81CBOVIX VIX OOPP 20210818 003250000072-00072+00019+00178+00169-00042-00102+00275+00274- 82CBOVIX VIX OOPP 20210818 003250000165-00180+00363+00387-00296-00191+00362-06250-009197210011145+ 81CBOVIX VIX OOPC 20210818 003500000069-00068+00134-00020+00012-00108+00205-00035-00039+ 82CBOVIX VIX OOPC 20210818 003500000141+00282-00099-00083+00166+00223-00064+03300+009393450002150+ 81CBOVIX VIX OOPP 20210818 003500000069-00068+00028+00182+00173-00053-00118+00288+00284- 82CBOVIX VIX OOPP 20210818 003500000183-00203+00385+00402-00319-00213+00372-06692-009393450013293+ 81CBOVIX VIX OOPC 20210818 003750000067-00064+00126-00023+00014-00099+00191-00026-00032+ 82CBOVIX VIX OOPC 20210818 003750000127+00262-00083-00072+00148+00205-00056+02954+009650040001900+ 81CBOVIX VIX OOPP 20210818 003750000067-00064+00036+00184+00176-00063-00132+00297+00291- 82CBOVIX VIX OOPP 20210818 003750000196-00223+00402+00413-00336-00232+00380-07039-009650040015542+ 81CBOVIX VIX OOPC 20210818 004000000064-00061+00118-00024+00016-00091+00178-00019-00027+ 82CBOVIX VIX OOPC 20210818 004000000115+00244-00069-00063+00134+00188-00050+02666+009901240001700+ 81CBOVIX VIX OOPP 20210818 004000000064-00061+00043+00186+00177-00071-00145+00304+00297- 82CBOVIX VIX OOPP 20210818 004000000208-00240+00415+00422-00351-00248+00386-07327-009901240017840+ 81CBOVIX VIX OOPC 20210818 004250000061-00057+00111-00025+00017-00083+00166-00014-00022+ 82CBOVIX VIX OOPC 20210818 004250000104+00227-00058-00054+00120+00173-00045+02391+010057440001500+ 81CBOVIX VIX OOPP 20210818 004250000061-00057+00051+00186+00178-00079-00157+00310+00302- 82CBOVIX VIX OOPP 20210818 004250000219-00258+00427+00430-00365-00263+00392-07602-010057440020138+ 81CBOVIX VIX OOPC 20210818 004500000058-00053+00104-00025+00018-00075+00155-00009-00017+ 82CBOVIX VIX OOPC 20210818 004500000093+00211-00048-00047+00107+00159-00039+02148+010189340001326+ 81CBOVIX VIX OOPP 20210818 004500000058-00053+00058+00186+00179-00086-00168+00314+00306- 82CBOVIX VIX OOPP 20210818 004500000230-00273+00437+00438-00378-00277+00397-07845-010189340022463+ 81CBOVIX VIX OOPC 20210818 004750000055-00049+00097-00024+00018-00069+00145-00006-00014+ 82CBOVIX VIX OOPC 20210818 004750000085+00197-00041-00041+00097+00147-00035+01949+010345270001191+ 81CBOVIX VIX OOPP 20210818 004750000055-00049+00064+00186+00179-00092-00178+00318+00309- 82CBOVIX VIX OOPP 20210818 004750000238-00287+00444+00443-00388-00290+00401-08044-010345270024826+ 81CBOVIX VIX OOPC 20210818 005000000052-00045+00091-00024+00018-00063+00135-00003-00011+ 82CBOVIX VIX OOPC 20210818 005000000077+00184-00034-00036+00087+00135-00031+01755+010437080001055+ 81CBOVIX VIX OOPP 20210818 005000000052-00045+00070+00185+00180-00099-00188+00320+00312- 82CBOVIX VIX OOPP 20210818 005000000247-00301+00451+00449-00398-00301+00405-08237-010437080027189+ 81CBOVIX VIX OOPC 20210818 005500000047-00040+00081-00022+00018-00054+00120-00001+00008+ 82CBOVIX VIX OOPC 20210818 005500000065+00162-00025-00029+00073+00117-00026+01477+010718590000875+ 81CBOVIX VIX OOPP 20210818 005500000047-00040+00080+00184+00179-00108-00204+00324+00316- 82CBOVIX VIX OOPP 20210818 005500000258-00322+00460+00456-00412-00320+00410-08516-010718590032006+ 81CBOVIX VIX OOPC 20210818 006000000043-00035+00072-00021+00017-00046+00106-00003+00005+ 82CBOVIX VIX OOPC 20210818 006000000055+00143-00018-00023+00061+00101-00022+01245+010927260000725+ 81CBOVIX VIX OOPP 20210818 006000000043-00035+00089+00182+00179-00116-00217+00326+00318- 82CBOVIX VIX OOPP 20210818 006000000268-00341+00467+00462-00424-00335+00415-08748-010927260036852+ 81CBOVIX VIX OOPC 20210818 006500000038-00030+00064-00019+00016-00039+00094-00005+00003+ 82CBOVIX VIX OOPC 20210818 006500000046+00127-00013-00018+00051+00088-00018+01050+011080630000600+ 81CBOVIX VIX OOPP 20210818 006500000038-00030+00097+00180+00178-00122-00229+00328+00321- 82CBOVIX VIX OOPP 20210818 006500000277-00358+00472+00467-00434-00349+00418-08943-011080630041724+ 81CBOVIX VIX OOPC 20210818 007000000035-00026+00057-00017+00015-00034+00083-00005+00001+ 82CBOVIX VIX OOPC 20210818 007000000039+00112-00009-00015+00043+00076-00015+00890+011210400000500+ 81CBOVIX VIX OOPP 20210818 007000000035-00026+00104+00178+00177-00128-00240+00328+00322- 82CBOVIX VIX OOPP 20210818 007000000284-00372+00476+00470-00442-00360+00421-09102-011210400046621+ 81CBOVIX VIX OOPC 20210818 007500000031-00023+00051-00015+00014-00029+00074-00006+00000+ 82CBOVIX VIX OOPC 20210818 007500000034+00101-00006-00012+00037+00067-00013+00767+011350590000425+ 81CBOVIX VIX OOPP 20210818 007500000031-00023+00110+00177+00176-00132-00249+00329+00323- 82CBOVIX VIX OOPP 20210818 007500000289-00384+00478+00473-00448-00369+00424-09226-011350590051543+ 81CBOVIX VIX OOPC 20210818 008000000028-00020+00045-00014+00013-00025+00066-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000028+00089-00004-00009+00031+00058-00010+00646+011397100000350+ 81CBOVIX VIX OOPP 20210818 008000000028-00020+00116+00175+00175-00137-00257+00329+00324- 82CBOVIX VIX OOPP 20210818 008000000295-00396+00481+00475-00454-00378+00426-09347-011397100056465+ 81CBOVIX VIX OOPC 20210818 008500000025-00017+00041-00012+00012-00021+00059-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000024+00080-00003-00008+00027+00052-00009+00560+011503370000300+ 81CBOVIX VIX OOPP 20210818 008500000025-00017+00121+00174+00174-00140-00264+00329+00324- 82CBOVIX VIX OOPP 20210818 008500000299-00405+00482+00477-00458-00385+00427-09433-011503370061412+ 81CBOVIX VIX OOPC 20210818 009000000023-00015+00036-00011+00011-00018+00052-00005+00002- 82CBOVIX VIX OOPC 20210818 009000000021+00071-00002-00006+00022+00045-00007+00477+011542290000251+ 81CBOVIX VIX OOPP 20210818 009000000023-00015+00125+00172+00173-00143-00271+00328+00325- 82CBOVIX VIX OOPP 20210818 009000000302-00414+00483+00479-00462-00391+00429-09516-011542290066359+ 81CBOVIX VIX OOPC 20210818 009500000021-00014+00034-00010+00010-00017+00048-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000019+00065-00001-00005+00020+00041-00007+00428+011689110000224+ 81CBOVIX VIX OOPP 20210818 009500000021-00014+00128+00171+00172-00145-00275+00328+00325- 82CBOVIX VIX OOPP 20210818 009500000305-00420+00484+00479-00465-00395+00430-09564-011689110071330+ 81CBOVIX VIX OOPC 20210818 010000000019-00012+00031-00009+00010-00015+00044-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000017+00059-00000-00004+00018+00037-00006+00381+011792380000198+ 81CBOVIX VIX OOPP 20210818 010000000019-00012+00131+00171+00171-00147-00279+00328+00325- 82CBOVIX VIX OOPP 20210818 010000000307-00425+00484+00480-00467-00399+00430-09612-011792380076300+ 81CBOVIX VIX OOPC 20210818 011000000016-00010+00025-00007+00008-00011+00036-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000013+00049-00000+00003+00014+00029-00004+00295+011909210000150+ 81CBOVIX VIX OOPP 20210818 011000000016-00010+00136+00169+00170-00150-00287+00327+00325- 82CBOVIX VIX OOPP 20210818 011000000310-00436+00485+00482-00471-00407+00432-09698-011909210086246+ 81CBOVIX VIX OOPC 20210818 012000000013-00007+00020-00005+00007-00008+00028-00003+00002- 82CBOVIX VIX OOPC 20210818 012000000009+00038-00001+00002+00010+00022-00003+00211+011836900000103+ 81CBOVIX VIX OOPP 20210818 012000000013-00007+00142+00167+00168-00153-00295+00327+00325- 82CBOVIX VIX OOPP 20210818 012000000314-00447+00486+00483-00475-00414+00433-09782-011836900096192+ 81CBOVIX VIX OOPC 20210818 013000000010-00006+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000007+00031-00001+00001+00007+00018-00002+00164+011902020000079+ 81CBOVIX VIX OOPP 20210818 013000000010-00006+00145+00166+00167-00155-00300+00326+00325- 82CBOVIX VIX OOPP 20210818 013000000316-00453+00486+00484-00477-00418+00434-09829-011902020106162+ 81CBOVIX VIX OOPC 20210818 014000000008-00004+00013-00003+00005-00004+00018-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000005+00025-00001+00001+00005+00014-00002+00117+011810410000054+ 81CBOVIX VIX OOPP 20210818 014000000008-00004+00149+00165+00166-00157-00305+00325+00325- 82CBOVIX VIX OOPP 20210818 014000000318-00460+00486+00484-00480-00423+00435-09875-011810410116131+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00010-00003+00004-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000004+00020-00001+00000+00004+00011-00001+00090+011810410000040+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00151+00164+00165-00158-00308+00325+00325- 82CBOVIX VIX OOPP 20210818 015000000319-00465+00486+00484-00481-00425+00435-09903-011810410126111+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00146-00144-00140+00146+00291-00289-00283+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00424+00435+00391-00364+09956+005563770014386+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210915 001000000001+00000-00001+00011-00000-00000+00027-00036-005563770000011+ 81CBOVIX VIX OOPC 20210915 001100000005-00002+00148-00143-00137+00147+00291-00287-00278+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00432-00416+00434+00390-00350+09914+005563770013401+ 81CBOVIX VIX OOPP 20210915 001100000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00018-00001-00001+00041-00078-005563770000025+ 81CBOVIX VIX OOPC 20210915 001200000008-00004+00149-00141-00132+00148+00292-00285-00271+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00430-00406+00433+00390-00333+09846+005536930012427+ 81CBOVIX VIX OOPP 20210915 001200000008-00004+00004-00004+00012-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00005+00028-00002-00001+00058-00145-005536930000050+ 81CBOVIX VIX OOPC 20210915 001300000010-00006+00150-00138-00128+00149+00292-00283-00264+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00427-00396+00431+00389-00316+09775+005321050011453+ 81CBOVIX VIX OOPP 20210915 001300000010-00006+00006-00006+00017-00004+00002-00007+00026- 82CBOVIX VIX OOPP 20210915 001300000001+00000+00007+00039-00003-00002+00076-00216-005321050000075+ 81CBOVIX VIX OOPC 20210915 001400000017-00011+00153-00131-00118+00152+00292-00275-00249+ 82CBOVIX VIX OOPC 20210915 001400000291+00432-00419-00375+00425+00386-00293+09566+005636580010553+ 81CBOVIX VIX OOPP 20210915 001400000017-00011+00008-00014+00027-00007+00002-00015+00041- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00016+00059-00009-00005+00098-00425-005636580000175+ 81CBOVIX VIX OOPC 20210915 001500000022-00017+00156-00123-00108+00155+00292-00265-00234+ 82CBOVIX VIX OOPC 20210915 001500000289+00430-00408-00355+00418+00383-00272+09334+005747430009679+ 81CBOVIX VIX OOPP 20210915 001500000022-00017+00011-00022+00037-00010+00002-00025+00056- 82CBOVIX VIX OOPP 20210915 001500000001-00005+00027+00080-00017-00008+00119-00658-005747430000300+ 81CBOVIX VIX OOPC 20210915 001600000028-00024+00158-00113-00097+00157+00290-00252-00217+ 82CBOVIX VIX OOPC 20210915 001600000285+00425-00393-00332+00406+00377-00251+09022+005951150008880+ 81CBOVIX VIX OOPP 20210915 001600000028-00024+00013-00032+00048-00012+00000-00038+00072- 82CBOVIX VIX OOPP 20210915 001600000005-00010+00042+00103-00028-00014+00140-00969-005951150000500+ 81CBOVIX VIX OOPC 20210915 001700000034-00031+00159-00101-00086+00159+00288-00237-00201+ 82CBOVIX VIX OOPC 20210915 001700000280+00419-00376-00309+00393+00371-00232+08681+006100380008131+ 81CBOVIX VIX OOPP 20210915 001700000034-00031+00014-00044+00059-00014+00002+00053+00089- 82CBOVIX VIX OOPP 20210915 001700000010-00015+00059+00125-00042-00020+00160-01310-006100380000750+ 81CBOVIX VIX OOPC 20210915 001800000040-00038+00160-00089-00075+00159+00284-00220-00184+ 82CBOVIX VIX OOPC 20210915 001800000273+00412-00354-00286+00377+00362-00214+08288+006342290007481+ 81CBOVIX VIX OOPP 20210915 001800000040-00038+00015-00056+00070-00014+00006+00070+00106- 82CBOVIX VIX OOPP 20210915 001800000017-00023+00080+00149-00057-00029+00177-01703-006342290001100+ 81CBOVIX VIX OOPC 20210915 001900000045-00044+00160-00076-00065+00158+00279-00202-00168+ 82CBOVIX VIX OOPC 20210915 001900000264+00403-00333-00265+00361+00353-00197+07895+006531430006882+ 81CBOVIX VIX OOPP 20210915 001900000045-00044+00015-00068+00080-00013+00010+00087+00121- 82CBOVIX VIX OOPP 20210915 001900000025-00032+00102+00170-00074-00038+00194-02097-006531430001500+ 81CBOVIX VIX OOPC 20210915 002000000049-00049+00159-00065-00056+00157+00274-00186-00154+ 82CBOVIX VIX OOPC 20210915 002000000255+00394-00311-00245+00344+00343-00182+07504+006691130006333+ 81CBOVIX VIX OOPP 20210915 002000000049-00049+00014-00080+00089-00012+00016+00104+00136- 82CBOVIX VIX OOPP 20210915 002000000035-00041+00123+00190-00091-00048+00209-02487-006691130001950+ 81CBOVIX VIX OOPC 20210915 002100000052-00054+00157-00055-00048+00154+00268-00170-00140+ 82CBOVIX VIX OOPC 20210915 002100000246+00383-00290-00226+00327+00333-00168+07119+006835830005834+ 81CBOVIX VIX OOPP 20210915 002100000052-00054+00013-00090+00097-00009+00022+00120+00149- 82CBOVIX VIX OOPP 20210915 002100000044-00051+00145+00209-00108-00058+00223-02872-006835830002450+ 81CBOVIX VIX OOPC 20210915 002200000055-00057+00156-00045-00040+00151+00262-00154-00128+ 82CBOVIX VIX OOPC 20210915 002200000236+00373-00269-00209+00311+00322-00157+06745+007065130005435+ 81CBOVIX VIX OOPP 20210915 002200000055-00057+00011-00100+00105-00006+00028+00136+00161- 82CBOVIX VIX OOPP 20210915 002200000054-00062+00166+00226-00124-00069+00235-03247-007065130003050+ 81CBOVIX VIX OOPC 20210915 002300000057-00059+00153-00036-00034+00147+00255-00140-00117+ 82CBOVIX VIX OOPC 20210915 002300000226+00362-00249-00194+00295+00311-00145+06390+007211010005039+ 81CBOVIX VIX OOPP 20210915 002300000057-00059+00008-00108+00111-00002+00035+00150+00172- 82CBOVIX VIX OOPP 20210915 002300000064-00073+00185+00241-00140-00080+00246-03601-007211010003653+ 81CBOVIX VIX OOPC 20210915 002400000058-00061+00150-00029-00028+00143+00248-00127-00108+ 82CBOVIX VIX OOPC 20210915 002400000217+00351-00231-00180+00281+00300-00136+06062+007423370004726+ 81CBOVIX VIX OOPP 20210915 002400000058-00061+00006-00116+00117-00001-00041+00163+00182- 82CBOVIX VIX OOPP 20210915 002400000073-00083+00204+00255-00154-00091+00255-03929-007423370004340+ 81CBOVIX VIX OOPC 20210915 002500000059-00062+00148-00023-00023+00139+00242-00115-00099+ 82CBOVIX VIX OOPC 20210915 002500000207+00341-00214-00167+00266+00289-00127+05750+007569780004413+ 81CBOVIX VIX OOPP 20210915 002500000059-00062+00003-00122+00122-00006-00048+00175+00191- 82CBOVIX VIX OOPP 20210915 002500000082-00094+00220+00267-00168-00102+00264-04241-007569780005026+ 81CBOVIX VIX OOPC 20210915 002600000060-00063+00145-00017-00019+00135+00235-00104-00091+ 82CBOVIX VIX OOPC 20210915 002600000198+00330-00199-00155+00253+00279-00119+05451+007676750004110+ 81CBOVIX VIX OOPP 20210915 002600000060-00063+00000+00128+00126-00010-00055+00185+00199- 82CBOVIX VIX OOPP 20210915 002600000091-00104+00236+00279-00182-00112+00272-04540-007676750005722+ 81CBOVIX VIX OOPC 20210915 002700000060-00063+00141-00012-00015+00131+00228-00095-00084+ 82CBOVIX VIX OOPC 20210915 002700000190+00320-00184-00145+00241+00269-00112+05185+007847320003877+ 81CBOVIX VIX OOPP 20210915 002700000060-00063+00003+00133+00130-00014-00061+00195+00206- 82CBOVIX VIX OOPP 20210915 002700000100-00114+00250+00289-00194-00122+00279-04806-007847320006488+ 81CBOVIX VIX OOPC 20210915 002800000060-00063+00138-00008-00012+00127+00222-00086-00077+ 82CBOVIX VIX OOPC 20210915 002800000182+00311-00171-00136+00229+00259-00105+04929+007973910003643+ 81CBOVIX VIX OOPP 20210915 002800000060-00063+00007+00137+00133-00018-00068+00204+00213- 82CBOVIX VIX OOPP 20210915 002800000108-00124+00263+00299-00205-00132+00286-05062-007973910007254+ 81CBOVIX VIX OOPC 20210915 002900000060-00063+00135-00004-00008+00122+00215-00078-00071+ 82CBOVIX VIX OOPC 20210915 002900000174+00301-00159-00127+00218+00250-00099+04681+008061420003410+ 81CBOVIX VIX OOPP 20210915 002900000060-00063+00010+00141+00136-00023-00074+00212+00219- 82CBOVIX VIX OOPP 20210915 002900000116-00134+00276+00308-00217-00142+00292-05311-008061420008020+ 81CBOVIX VIX OOPC 20210915 003000000060-00062+00132-00001-00006+00118+00209-00071-00065+ 82CBOVIX VIX OOPC 20210915 003000000166+00291-00148-00118+00207+00240-00093+04449+008150760003200+ 81CBOVIX VIX OOPP 20210915 003000000060-00062+00013+00144+00139-00027-00081+00219+00225- 82CBOVIX VIX OOPP 20210915 003000000123-00143+00287+00316-00228-00151+00298-05543-008150760008809+ 81CBOVIX VIX OOPC 20210915 003250000059-00060+00124-00005+00001+00109+00194-00056-00054+ 82CBOVIX VIX OOPC 20210915 003250000150+00270-00124-00102+00185+00220-00081+03961+008447230002800+ 81CBOVIX VIX OOPP 20210915 003250000059-00060+00021+00150+00144-00036-00095+00234+00236- 82CBOVIX VIX OOPP 20210915 003250000140-00165+00310+00333-00250-00172+00310-06030-008447230010907+ 81CBOVIX VIX OOPC 20210915 003500000057-00058+00116-00010+00003-00100+00181-00044-00045+ 82CBOVIX VIX OOPC 20210915 003500000135+00250-00105-00088+00165+00201-00071+03534+008671820002450+ 81CBOVIX VIX OOPP 20210915 003500000057-00058+00029+00155+00148-00045-00109+00245+00245- 82CBOVIX VIX OOPP 20210915 003500000154-00185+00330+00347-00270-00190+00320-06458-008671820013055+ 81CBOVIX VIX OOPC 20210915 003750000055-00055+00109-00013+00006-00091+00168-00035-00037+ 82CBOVIX VIX OOPC 20210915 003750000122+00232-00089-00076+00148+00184-00062+03160+008855860002150+ 81CBOVIX VIX OOPP 20210915 003750000055-00055+00036+00158+00151-00054-00122+00255+00252- 82CBOVIX VIX OOPP 20210915 003750000168-00203+00346+00359-00287-00207+00329-06831-008855860015253+ 81CBOVIX VIX OOPC 20210915 004000000053-00052+00102-00015+00008-00084+00156-00028-00031+ 82CBOVIX VIX OOPC 20210915 004000000111+00215-00075-00066+00133+00169-00055+02840+009024700001900+ 81CBOVIX VIX OOPP 20210915 004000000053-00052+00043+00160+00153-00061-00133+00262+00258- 82CBOVIX VIX OOPP 20210915 004000000179-00220+00359+00369-00302-00222+00336-07152-009024700017501+ 81CBOVIX VIX OOPC 20210915 004250000051-00049+00096-00016+00010-00077+00146-00022-00027+ 82CBOVIX VIX OOPC 20210915 004250000101+00201-00065-00058+00120+00156-00050+02575+009209460001704+ 81CBOVIX VIX OOPP 20210915 004250000051-00049+00049+00161+00155-00068-00144+00268+00263- 82CBOVIX VIX OOPP 20210915 004250000189-00234+00370+00376-00314-00236+00342-07416-009209460019804+ 81CBOVIX VIX OOPC 20210915 004500000048-00046+00091-00017+00011-00072+00137-00018-00023+ 82CBOVIX VIX OOPC 20210915 004500000093+00188-00056-00052+00110+00144-00045+02348+009385540001540+ 81CBOVIX VIX OOPP 20210915 004500000048-00046+00054+00161+00156-00073-00153+00272+00267- 82CBOVIX VIX OOPP 20210915 004500000197-00247+00378+00383-00325-00247+00346-07643-009385540022138+ 81CBOVIX VIX OOPC 20210915 004750000046-00043+00085-00017+00011-00066+00128-00014-00019+ 82CBOVIX VIX OOPC 20210915 004750000084+00175-00048-00046+00099+00133-00040+02129+009497910001376+ 81CBOVIX VIX OOPP 20210915 004750000046-00043+00060+00162+00156-00079-00162+00276+00271- 82CBOVIX VIX OOPP 20210915 004750000205-00260+00386+00389-00335-00258+00351-07862-009497910024472+ 81CBOVIX VIX OOPC 20210915 005000000044-00041+00080-00017+00012-00061+00120-00011-00016+ 82CBOVIX VIX OOPC 20210915 005000000078+00164-00042-00041+00091+00123-00036+01950+009637090001250+ 81CBOVIX VIX OOPP 20210915 005000000044-00041+00065+00162+00157-00084-00170+00279+00273- 82CBOVIX VIX OOPP 20210915 005000000212-00271+00392+00394-00344-00268+00355-08041-009637090026844+ 81CBOVIX VIX OOPC 20210915 005500000040-00036+00071-00017+00012-00052+00106-00006-00012+ 82CBOVIX VIX OOPC 20210915 005500000066+00144-00032-00033+00076+00106-00030+01634+009840350001025+ 81CBOVIX VIX OOPP 20210915 005500000040-00036+00074+00162+00157-00093-00184+00284+00278- 82CBOVIX VIX OOPP 20210915 005500000224-00291+00403+00402-00358-00285+00361-08357-009840350031615+ 81CBOVIX VIX OOPC 20210915 006000000036-00032+00063-00016+00012-00045+00093-00003-00008+ 82CBOVIX VIX OOPC 20210915 006000000056+00127-00024-00026+00064+00092-00025+01382+010013730000850+ 81CBOVIX VIX OOPP 20210915 006000000036-00032+00082+00161+00157-00100-00196+00287+00281- 82CBOVIX VIX OOPP 20210915 006000000234-00308+00410+00408-00370-00299+00366-08610-010013730036436+ 81CBOVIX VIX OOPC 20210915 006500000033-00028+00057-00015+00012-00039+00084-00001-00006+ 82CBOVIX VIX OOPC 20210915 006500000048+00113-00019-00022+00055+00081-00021+01193+010206580000725+ 81CBOVIX VIX OOPP 20210915 006500000033-00028+00088+00160+00157-00106-00206+00289+00284- 82CBOVIX VIX OOPP 20210915 006500000241-00321+00416+00413-00379-00310+00370-08799-010206580041307+ 81CBOVIX VIX OOPC 20210915 007000000030-00025+00050-00014+00011-00034+00074-00001+00004+ 82CBOVIX VIX OOPC 20210915 007000000041+00100-00014-00018+00047+00070-00018+01009+010291040000600+ 81CBOVIX VIX OOPP 20210915 007000000030-00025+00095+00159+00156-00111-00216+00291+00286- 82CBOVIX VIX OOPP 20210915 007000000249-00335+00420+00417-00388-00321+00374-08982-010291040046178+ 81CBOVIX VIX OOPC 20210915 007500000027-00022+00045-00013+00011-00029+00065-00002+00003+ 82CBOVIX VIX OOPC 20210915 007500000035+00088-00011-00014+00040+00061-00015+00858+010364420000500+ 81CBOVIX VIX OOPP 20210915 007500000027-00022+00100+00158+00156-00116-00225+00292+00287- 82CBOVIX VIX OOPP 20210915 007500000255-00346+00424+00420-00395-00330+00377-09133-010364420051074+ 81CBOVIX VIX OOPC 20210915 008000000024-00019+00040-00012+00010-00025+00059-00002+00002+ 82CBOVIX VIX OOPC 20210915 008000000030+00079-00009-00012+00034+00054-00013+00747+010477040000430+ 81CBOVIX VIX OOPP 20210915 008000000024-00019+00105+00156+00155-00119-00231+00292+00288- 82CBOVIX VIX OOPP 20210915 008000000259-00355+00426+00423-00400-00337+00379-09244-010477040056000+ 81CBOVIX VIX OOPC 20210915 008500000022-00017+00037-00011+00010-00023+00053-00003+00001+ 82CBOVIX VIX OOPC 20210915 008500000027+00072-00007-00010+00030+00048-00011+00658+010594590000375+ 81CBOVIX VIX OOPP 20210915 008500000022-00017+00108+00156+00154-00122-00237+00292+00289- 82CBOVIX VIX OOPP 20210915 008500000263-00363+00428+00425-00404-00343+00380-09333-010594590060941+ 81CBOVIX VIX OOPC 20210915 009000000020-00015+00033-00010+00009-00020+00048-00003+00001+ 82CBOVIX VIX OOPC 20210915 009000000024+00065-00005-00008+00026+00043-00010+00577+010679410000325+ 81CBOVIX VIX OOPP 20210915 009000000020-00015+00112+00155+00154-00125-00242+00293+00289- 82CBOVIX VIX OOPP 20210915 009000000266-00370+00429+00426-00408-00348+00382-09414-010679410065887+ 81CBOVIX VIX OOPC 20210915 009500000018-00014+00030-00009+00008-00017+00043-00003+00000+ 82CBOVIX VIX OOPC 20210915 009500000020+00058-00004-00007+00023+00038-00008+00500+010718790000277+ 81CBOVIX VIX OOPP 20210915 009500000018-00014+00115+00154+00153-00127-00247+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000269-00377+00431+00428-00412-00353+00383-09491-010718790070835+ 81CBOVIX VIX OOPC 20210915 010000000016-00012+00027-00008+00008-00015+00038-00003+00000- 82CBOVIX VIX OOPC 20210915 010000000018+00052-00003-00006+00020+00034-00007+00433+010744790000236+ 81CBOVIX VIX OOPP 20210915 010000000016-00012+00118+00153+00153-00130-00251+00293+00290- 82CBOVIX VIX OOPP 20210915 010000000272-00383+00432+00429-00415-00358+00384-09559-010744790075790+ 81CBOVIX VIX OOPC 20210915 011000000012-00008+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000012+00039-00001-00003+00013+00025-00005+00297+010610410000153+ 81CBOVIX VIX OOPP 20210915 011000000013-00008+00125+00151+00151-00134-00261+00292+00291- 82CBOVIX VIX OOPP 20210915 011000000278-00396+00433+00431-00422-00366+00387-09694-010610410085700+ 81CBOVIX VIX OOPC 20210915 012000000010-00006+00016-00005+00005-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20210915 012000000009+00031-00000-00002+00010+00019-00003+00222+010623640000111+ 81CBOVIX VIX OOPP 20210915 012000000010-00006+00129+00150+00150-00137-00267+00292+00291- 82CBOVIX VIX OOPP 20210915 012000000281-00404+00434+00432-00425-00372+00388-09769-010623640095650+ 81CBOVIX VIX OOPC 20210915 013000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20210915 013000000006+00022-00000+00001+00006+00014-00002+00146+010426770000069+ 81CBOVIX VIX OOPP 20210915 013000000007-00004+00133+00148+00149-00140-00273+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000284-00412+00435+00433-00429-00378+00389-09846-010426770105600+ 81CBOVIX VIX OOPC 20210915 014000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000004+00018-00000+00001+00005+00011-00001+00109+010426770000050+ 81CBOVIX VIX OOPP 20210915 014000000006-00003+00136+00147+00148-00141-00277+00291+00291- 82CBOVIX VIX OOPP 20210915 014000000286-00417+00435+00434-00430-00381+00390-09882-010426770115574+ 81CBOVIX VIX OOPC 20210915 015000000005-00003+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20210915 015000000003+00014-00000+00001+00003+00008-00001+00083+010426770000037+ 81CBOVIX VIX OOPP 20210915 015000000005-00002+00138+00147+00147-00142-00279+00291+00291- 82CBOVIX VIX OOPP 20210915 015000000287-00420+00435+00434-00431-00383+00390-09909-010426770125553+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001000000698+01050-01050-00896+00900+00945-00271+09999+007903470009025+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001000000002-00000+00000+00154-00150-00000+00300-00000+007903470000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210428 001050000694+01050-01050-00850+00852+00945-00256+09999+007903470008525+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210428 001050000006-00000+00000+00200-00198-00000+00315-00000+007903470000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000-00350-00350-00350+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210428 001100000686+01050-01050-00801+00802+00945-00241+09999+007903470008025+ 81CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210428 001100000014-00000+00000+00249-00248-00000+00330-00000+007903470000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000-00350-00350-00349+00350+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210428 001150000672+01050-01050-00752+00752+00945-00226+09999+007903470007525+ 81CBOVIXW VIX OOPP 20210428 001150000000+00000+00000+00000+00001-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210428 001150000028-00000+00000+00298-00298-00000+00345-00000+007903470000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00349+00350+00700-00700-00640+ 82CBOVIXW VIX OOPC 20210428 001200000651+01050-01050-00702+00702+00945-00211+09999+007903470007025+ 81CBOVIXW VIX OOPP 20210428 001200000000+00000+00000+00000+00001-00000-00000+00000+00060- 82CBOVIXW VIX OOPP 20210428 001200000049-00000+00000+00348-00348-00000+00360-00000+007903470000000+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00347+00349+00700-00700-00611+ 82CBOVIXW VIX OOPC 20210428 001250000621+01050-01050-00652+00652+00945-00196+09997+007903470006525+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00003-00001-00000+00000+00089- 82CBOVIXW VIX OOPP 20210428 001250000079-00000+00000+00398-00397-00000+00375-00002-007903470000000+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00343+00347+00700-00700-00576+ 82CBOVIXW VIX OOPC 20210428 001300000585+01050-01050-00603+00603+00945-00181+09991+007903470006025+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00007-00003-00000+00000+00124- 82CBOVIXW VIX OOPP 20210428 001300000115-00000+00000+00447-00447-00000+00390-00008-007903470000001+ 81CBOVIXW VIX OOPC 20210428 001350000000-00000+00350-00350-00337+00343+00700-00700-00536+ 82CBOVIXW VIX OOPC 20210428 001350000543+01050-01050-00553+00553+00945-00166+09976+007903470005527+ 81CBOVIXW VIX OOPP 20210428 001350000000-00000+00000+00000+00013-00007-00000+00000+00164- 82CBOVIXW VIX OOPP 20210428 001350000157-00000+00000+00497-00497-00000+00405-00023-007903470000002+ 81CBOVIXW VIX OOPC 20210428 001400000000-00000+00350-00350-00328+00337+00700-00700-00493+ 82CBOVIXW VIX OOPC 20210428 001400000498+01050-01050-00503+00503+00945-00151+09943+007903470005029+ 81CBOVIXW VIX OOPP 20210428 001400000000-00000+00000+00000+00022-00013-00000+00000+00207- 82CBOVIXW VIX OOPP 20210428 001400000202-00000+00000+00547-00547-00000+00420-00056-007903470000004+ 81CBOVIXW VIX OOPC 20210428 001450000000-00001+00349-00349-00315+00326+00699-00699-00448+ 82CBOVIXW VIX OOPC 20210428 001450000451+01049-01049-00454+00454+00945-00136+09877+007903470004535+ 81CBOVIXW VIX OOPP 20210428 001450000000-00001+00001+00001+00035-00024-00001+00001+00252- 82CBOVIXW VIX OOPP 20210428 001450000249-00001+00001+00596-00596-00000+00434-00121-007903470000010+ 81CBOVIXW VIX OOPC 20210428 001500000000-00001+00348-00348-00298+00311+00698-00698-00402+ 82CBOVIXW VIX OOPC 20210428 001500000404+01048-01048-00405+00405+00944-00121+09760+007903470004047+ 81CBOVIXW VIX OOPP 20210428 001500000000-00001+00002+00002+00052-00039-00002+00002+00298- 82CBOVIXW VIX OOPP 20210428 001500000296-00002+00002+00645-00645-00001+00449-00239-007903470000022+ 81CBOVIXW VIX OOPC 20210428 001600000001-00004+00342-00342-00252+00265+00692-00692-00310+ 82CBOVIXW VIX OOPC 20210428 001600000310+01042-01042-00310+00310+00943-00093+09275+007903470003105+ 81CBOVIXW VIX OOPP 20210428 001600000001-00004+00008+00008+00098-00085-00008+00008+00390- 82CBOVIXW VIX OOPP 20210428 001600000390-00008+00008+00739-00739-00002+00477-00724-007903470000080+ 81CBOVIXW VIX OOPC 20210428 001700000002-00009+00323-00321-00195+00207+00670-00670-00232+ 82CBOVIXW VIX OOPC 20210428 001700000232+01020-01020-00232+00233+00936-00070+08089+008916760002325+ 81CBOVIXW VIX OOPP 20210428 001700000002-00009+00027+00029+00155-00143-00030+00030+00468- 82CBOVIXW VIX OOPP 20210428 001700000468-00030+00030+00817-00817-00009+00501-01910-008916760000300+ 81CBOVIXW VIX OOPC 20210428 001800000002-00013+00292-00287-00147+00156+00633-00633-00170+ 82CBOVIXW VIX OOPC 20210428 001800000170+00983-00982-00170+00170+00925-00051+06709+009614200001700+ 81CBOVIXW VIX OOPP 20210428 001800000002-00013+00058+00063+00203-00194-00067+00067+00530- 82CBOVIXW VIX OOPP 20210428 001800000530-00067+00067+00880-00880-00020+00519-03290-009614200000675+ 81CBOVIXW VIX OOPC 20210428 001900000001-00016+00254-00244-00111+00117+00580-00578-00126+ 82CBOVIXW VIX OOPC 20210428 001900000126+00926-00926-00126+00127+00908-00038+05360+010531550001265+ 81CBOVIXW VIX OOPP 20210428 001900000001-00016+00096+00106+00239-00233-00120+00122+00574- 82CBOVIXW VIX OOPP 20210428 001900000574-00123+00124+00923-00923-00037+00532-04638-010531550001240+ 81CBOVIXW VIX OOPC 20210428 002000000000-00016+00214-00199-00089+00095+00515-00509-00103+ 82CBOVIXW VIX OOPC 20210428 002000000103+00853-00851-00103+00103+00885-00031+04324+012034530001032+ 81CBOVIXW VIX OOPP 20210428 002000000000-00016+00136+00151+00261-00255-00185+00191+00597- 82CBOVIXW VIX OOPP 20210428 002000000597-00197+00199+00947-00947-00060+00539-05675-012034530002007+ 81CBOVIXW VIX OOPC 20210428 002100000000+00016+00181-00163-00073+00078+00455-00444-00084+ 82CBOVIXW VIX OOPC 20210428 002100000085+00778-00773-00085+00085+00860-00025+03546+013206400000848+ 81CBOVIXW VIX OOPP 20210428 002100000000+00016+00169+00187+00277-00272-00245+00256+00616- 82CBOVIXW VIX OOPP 20210428 002100000615-00272+00276+00965-00965-00085+00545-06453-013206400002823+ 81CBOVIXW VIX OOPC 20210428 002200000001+00015+00152-00133-00058+00061+00400-00385-00066+ 82CBOVIXW VIX OOPC 20210428 002200000066+00708-00700-00066+00066+00836-00020+02870+013808070000664+ 81CBOVIXW VIX OOPP 20210428 002200000001+00015+00198+00217+00292-00289-00300+00315+00634- 82CBOVIXW VIX OOPP 20210428 002200000634-00342+00350+00984-00984-00109+00551-07129-013808070003639+ 81CBOVIXW VIX OOPC 20210428 002300000001+00014+00130-00110-00050+00053+00351-00333-00058+ 82CBOVIXW VIX OOPC 20210428 002300000058+00638-00626-00058+00058+00808-00017+02448+014957010000580+ 81CBOVIXW VIX OOPP 20210428 002300000001+00014+00220+00240+00300-00297-00349+00367+00642- 82CBOVIXW VIX OOPP 20210428 002300000642-00412+00424+00992-00992-00137+00553-07551-014957010004555+ 81CBOVIXW VIX OOPC 20210428 002400000002+00013+00111-00091-00042+00045+00309-00288-00049+ 82CBOVIXW VIX OOPC 20210428 002400000049+00575-00559-00050+00050+00781-00015+02082+015802170000495+ 81CBOVIXW VIX OOPP 20210428 002400000002+00013+00239+00259+00308-00305-00391+00412+00651- 82CBOVIXW VIX OOPP 20210428 002400000651-00475+00491+01000-01000-00164+00556-07917-015802170005470+ 81CBOVIXW VIX OOPC 20210428 002500000002+00012+00095-00076-00035+00038+00271-00248-00041+ 82CBOVIXW VIX OOPC 20210428 002500000041+00517-00498-00041+00041+00754-00012+01749+016364180000411+ 81CBOVIXW VIX OOPP 20210428 002500000002+00012+00255+00274+00315-00312-00429+00452+00659- 82CBOVIXW VIX OOPP 20210428 002500000659-00533+00552+01009-01009-00191+00558-08250-016364180006386+ 81CBOVIXW VIX OOPC 20210428 002600000002+00011+00080-00062-00029+00031+00236-00213-00033+ 82CBOVIXW VIX OOPC 20210428 002600000033+00463-00441-00034+00034+00726-00010+01457+016769190000336+ 81CBOVIXW VIX OOPP 20210428 002600000002+00011+00270+00288+00321-00319-00464+00487+00667- 82CBOVIXW VIX OOPP 20210428 002600000666-00587+00609+01016-01016-00219+00560-08542-016769190007311+ 81CBOVIXW VIX OOPC 20210428 002700000002+00010+00069-00053-00025+00027+00208-00185-00029+ 82CBOVIXW VIX OOPC 20210428 002700000029+00416-00393-00029+00029+00698-00009+01266+017434130000293+ 81CBOVIXW VIX OOPP 20210428 002700000002+00010+00281+00297+00325-00323-00492+00515+00671- 82CBOVIXW VIX OOPP 20210428 002700000671-00634+00657+01021-01021-00247+00562-08733-017434130008268+ 81CBOVIXW VIX OOPC 20210428 002800000002+00009+00060-00044-00022+00023+00183-00161-00025+ 82CBOVIXW VIX OOPC 20210428 002800000025+00373-00348-00025+00025+00670-00008+01088+017926950000251+ 81CBOVIXW VIX OOPP 20210428 002800000002+00009+00290+00306+00328-00327-00517+00539+00675- 82CBOVIXW VIX OOPP 20210428 002800000675-00677+00702+01025-01025-00275+00563-08911-017926950009226+ 81CBOVIXW VIX OOPC 20210428 002900000002+00008+00051-00037-00018+00019+00160-00138-00021+ 82CBOVIXW VIX OOPC 20210428 002900000021+00333-00308-00021+00021+00642-00006+00919+018239530000208+ 81CBOVIXW VIX OOPP 20210428 002900000002+00008+00299+00313+00332-00331-00540+00562+00679- 82CBOVIXW VIX OOPP 20210428 002900000679-00717+00742+01029-01029-00303+00564-09080-018239530010183+ 81CBOVIXW VIX OOPC 20210428 003000000002+00007+00046-00032-00017+00018+00144-00123-00019+ 82CBOVIXW VIX OOPC 20210428 003000000019+00303-00277-00019+00019+00614-00006+00834+018952240000193+ 81CBOVIXW VIX OOPP 20210428 003000000002+00007+00304+00318+00333-00332-00556+00577+00681- 82CBOVIXW VIX OOPP 20210428 003000000681-00747+00773+01031-01031-00331+00565-09165-018952240011167+ 81CBOVIXW VIX OOPC 20210428 003250000002+00006+00034-00023-00013+00014+00111-00092-00015+ 82CBOVIXW VIX OOPC 20210428 003250000015+00239-00213-00015+00015+00548-00005+00648+020363910000153+ 81CBOVIXW VIX OOPP 20210428 003250000002+00006+00316+00327+00337-00336-00589+00608+00685- 82CBOVIXW VIX OOPP 20210428 003250000685-00811+00837+01035-01035-00397+00566-09351-020363910013628+ 81CBOVIXW VIX OOPC 20210428 003500000001+00005+00025-00016-00010+00011+00085-00068-00011+ 82CBOVIXW VIX OOPC 20210428 003500000011+00187-00163-00011+00011+00486-00003+00483+021247770000113+ 81CBOVIXW VIX OOPP 20210428 003500000001+00005+00325+00334+00340-00339-00615+00632+00689- 82CBOVIXW VIX OOPP 20210428 003500000689-00863+00887+01039-01039-00459+00567-09516-021247770016088+ 81CBOVIXW VIX OOPC 20210428 003750000001+00004+00021-00013-00009+00009+00070-00055-00010+ 82CBOVIXW VIX OOPC 20210428 003750000010+00156-00133-00010+00010+00432-00003+00415+022621860000101+ 81CBOVIXW VIX OOPP 20210428 003750000001+00004+00329+00337+00341-00341-00630+00645+00690- 82CBOVIXW VIX OOPP 20210428 003750000690-00894+00917+01040-01040-00513+00567-09584-022621860018575+ 81CBOVIXW VIX OOPC 20210428 004000000001+00004+00017-00010-00008+00008+00058-00045-00009+ 82CBOVIXW VIX OOPC 20210428 004000000009+00130-00110-00009+00009+00385-00003+00354+023762080000088+ 81CBOVIXW VIX OOPP 20210428 004000000001+00004+00333+00340+00342-00342-00642+00655+00691- 82CBOVIXW VIX OOPP 20210428 004000000691-00920+00940+01041-01041-00560+00568-09645-023762080021063+ 81CBOVIXW VIX OOPC 20210428 004250000001+00004+00014-00008-00007+00007+00049-00037-00008+ 82CBOVIXW VIX OOPC 20210428 004250000008+00111-00092-00008+00008+00343-00002+00307+024807620000078+ 81CBOVIXW VIX OOPP 20210428 004250000001+00004+00335+00342+00343-00343-00651+00663+00692- 82CBOVIXW VIX OOPP 20210428 004250000692-00939+00958+01042-01042-00602+00568-09691-024807620023552+ 81CBOVIXW VIX OOPC 20210428 004500000001+00003+00012-00007-00006+00006+00042-00031-00007+ 82CBOVIXW VIX OOPC 20210428 004500000007+00095-00078-00007+00007+00307-00002+00269+025750930000069+ 81CBOVIXW VIX OOPP 20210428 004500000001+00003+00338+00343+00344-00344-00658+00668+00693- 82CBOVIXW VIX OOPP 20210428 004500000693-00955+00972+01043-01043-00638+00568-09730-025750930026044+ 81CBOVIXW VIX OOPC 20210428 004750000001+00003+00010-00006-00005+00006+00036-00026-00006+ 82CBOVIXW VIX OOPC 20210428 004750000006+00082-00066-00006+00006+00275-00002+00233+026534490000061+ 81CBOVIXW VIX OOPP 20210428 004750000001+00003+00340+00344+00345-00344-00664+00674+00694- 82CBOVIXW VIX OOPP 20210428 004750000694-00968+00984+01044-01044-00670+00569-09766-026534490028535+ 81CBOVIXW VIX OOPC 20210428 005000000001+00003+00009-00005-00004+00005+00031-00022-00005+ 82CBOVIXW VIX OOPC 20210428 005000000005+00070-00056-00005+00005+00247-00002+00200+027158210000052+ 81CBOVIXW VIX OOPP 20210428 005000000001+00003+00341+00345+00346-00345-00669+00678+00695- 82CBOVIXW VIX OOPP 20210428 005000000695-00980+00994+01045-01045-00698+00569-09799-027158210031026+ 81CBOVIXW VIX OOPC 20210428 005500000001+00002+00006-00003-00003+00003+00021-00015-00003+ 82CBOVIXW VIX OOPC 20210428 005500000003+00049-00038-00003+00003+00196-00001+00136+027877090000035+ 81CBOVIXW VIX OOPP 20210428 005500000001+00002+00344+00347+00347-00347-00679+00685+00697- 82CBOVIXW VIX OOPP 20210428 005500000697-01000+01012+01046-01046-00749+00569-09863-027877090036009+ 81CBOVIXW VIX OOPC 20210428 006000000001+00001+00003-00002-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20210428 006000000002+00032-00024-00002+00002+00151-00001+00080+027877090000020+ 81CBOVIXW VIX OOPP 20210428 006000000001+00001+00347+00348+00348-00348-00687+00691+00698- 82CBOVIXW VIX OOPP 20210428 006000000698-01018+01026+01048-01048-00794+00570-09919-027877090040994+ 81CBOVIXW VIX OOPC 20210428 006500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210428 006500000001+00021-00015-00001+00001+00116-00000+00048+027877090000011+ 81CBOVIXW VIX OOPP 20210428 006500000000+00001+00348+00349+00349-00349-00692+00695+00699- 82CBOVIXW VIX OOPP 20210428 006500000699-01029+01035+01049-01049-00829+00570-09951-027877090045985+ 81CBOVIXW VIX OOPC 20210428 007000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210428 007000000001+00014-00009-00001+00001+00089-00000+00029+027877090000007+ 81CBOVIXW VIX OOPP 20210428 007000000000+00000+00349+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210428 007000000699-01036+01040+01049-01049-00856+00570-09970-027877090050980+ 81CBOVIXW VIX OOPC 20210428 007500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210428 007500000000+00009-00006-00000+00000+00068-00000+00017+027877090000004+ 81CBOVIXW VIX OOPP 20210428 007500000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210428 007500000700-01041+01044+01050-01050-00877+00570-09982-027877090055978+ 81CBOVIXW VIX OOPC 20210428 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210428 008000000000+00006-00004-00000+00000+00052-00000+00010+027877090000002+ 81CBOVIXW VIX OOPP 20210428 008000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210428 008000000700-01044+01046+01050-01050-00893+00570-09988-027877090060976+ 81CBOVIXW VIX OOPC 20210428 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210428 008500000000+00004-00002-00000+00000+00040-00000+00006+027877090000001+ 81CBOVIXW VIX OOPP 20210428 008500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210428 008500000700-01046+01047+01050-01050-00905+00570-09993-027877090065975+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009000000000+00003-00002-00000+00000+00030-00000+00004+027877090000001+ 81CBOVIXW VIX OOPP 20210428 009000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210428 009000000700-01047+01048+01050-01050-00915+00570-09995-027877090070974+ 81CBOVIXW VIX OOPC 20210428 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009500000000+00002-00001-00000+00000+00023-00000+00002+027877090000001+ 81CBOVIXW VIX OOPP 20210428 009500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210428 009500000700-01048+01049+01050-01050-00922+00570-09997-027877090075974+ 81CBOVIXW VIX OOPC 20210428 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00001-00001-00000+00000+00018-00000+00001+027877090000000+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01049+01049+01050-01050-00927+00570-09998-027877090080974+ 81CBOVIXW VIX OOPC 20210505 001000000000+00000+00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210505 001000000696+01050-01050-00918+00926+00945-00282+09999+007455100009400+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210505 001000000004-00000+00000+00132-00124-00000+00300-00000+007455100000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000-00350-00350-00350+00350+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210505 001050000692+01050-01050-00876+00883+00945-00267+09999+007455100008900+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210505 001050000008-00000+00000+00174-00167-00000+00315-00000+007455100000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00349+00350+00700-00700-00673+ 82CBOVIXW VIX OOPC 20210505 001100000684+01050-01050-00832+00837+00945-00252+09998+007455100008400+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210505 001100000016-00000+00000+00218-00213-00000+00330-00001-007455100000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00348+00349+00700-00700-00658+ 82CBOVIXW VIX OOPC 20210505 001150000671+01050-01050-00786+00788+00945-00237+09996+007455100007900+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210505 001150000029-00000+00000+00264-00262-00000+00345-00003-007455100000000+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00346+00349+00700-00700-00638+ 82CBOVIXW VIX OOPC 20210505 001200000652+01050-01050-00738+00739+00945-00222+09991+007455100007400+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00004-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20210505 001200000048-00000+00000+00312-00311-00000+00360-00008-007455100000001+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000+00350-00350-00342+00347+00700-00700-00613+ 82CBOVIXW VIX OOPC 20210505 001250000628+01050-01050-00689+00690+00945-00207+09980+007455100006901+ 81CBOVIXW VIX OOPP 20210505 001250000000-00000+00000+00000+00008-00003-00000+00000+00087- 82CBOVIXW VIX OOPP 20210505 001250000072-00000+00000+00361-00360-00000+00375-00019-007455100000002+ 81CBOVIXW VIX OOPC 20210505 001300000000-00000+00350-00350-00337+00344+00700-00700-00583+ 82CBOVIXW VIX OOPC 20210505 001300000597+01050-01050-00640+00640+00945-00192+09958+007455100006404+ 81CBOVIXW VIX OOPP 20210505 001300000000-00000+00000+00000+00013-00006-00000+00000+00117- 82CBOVIXW VIX OOPP 20210505 001300000103-00000+00000+00410-00410-00000+00390-00041-007455100000004+ 81CBOVIXW VIX OOPC 20210505 001350000001-00001+00349-00349-00330+00340+00699-00699-00549+ 82CBOVIXW VIX OOPC 20210505 001350000562+01049-01049-00590+00591+00945-00177+09918+007455100005908+ 81CBOVIXW VIX OOPP 20210505 001350000001-00001+00001+00001+00020-00010-00001+00001+00151- 82CBOVIXW VIX OOPP 20210505 001350000138-00001+00001+00459-00459-00000+00404-00081-007455100000009+ 81CBOVIXW VIX OOPC 20210505 001400000001-00001+00348-00348-00320+00333+00698-00698-00512+ 82CBOVIXW VIX OOPC 20210505 001400000523+01048-01048-00541+00542+00944-00163+09849+007455100005417+ 81CBOVIXW VIX OOPP 20210505 001400000001-00001+00002+00002+00030-00017-00002+00002+00188- 82CBOVIXW VIX OOPP 20210505 001400000176-00002+00002+00508-00508-00001+00419-00150-007455100000017+ 81CBOVIXW VIX OOPC 20210505 001450000001-00002+00347-00347-00307+00323+00697-00697-00472+ 82CBOVIXW VIX OOPC 20210505 001450000482+01047-01047-00493+00493+00944-00148+09739+007455100004931+ 81CBOVIXW VIX OOPP 20210505 001450000001-00002+00003+00003+00043-00027-00003+00003+00228- 82CBOVIXW VIX OOPP 20210505 001450000218-00003+00003+00557-00557-00001+00434-00259-007455100000032+ 81CBOVIXW VIX OOPC 20210505 001500000002-00003+00345-00345-00292+00309+00694-00694-00431+ 82CBOVIXW VIX OOPC 20210505 001500000439+01044-01044-00445+00445+00943-00134+09578+007455100004455+ 81CBOVIXW VIX OOPP 20210505 001500000002-00003+00005+00005+00058-00041-00005+00005+00269- 82CBOVIXW VIX OOPP 20210505 001500000261-00005+00005+00605-00604-00002+00448-00421-007455100000055+ 81CBOVIXW VIX OOPC 20210505 001600000004-00007+00335-00333-00251+00270+00683-00682-00349+ 82CBOVIXW VIX OOPC 20210505 001600000354+01032-01032-00357+00357+00940-00107+08939+007900200003575+ 81CBOVIXW VIX OOPP 20210505 001600000004-00007+00015+00017+00099-00080-00017+00017+00351- 82CBOVIXW VIX OOPP 20210505 001600000346-00017+00017+00692-00692-00005+00474-01060-007900200000175+ 81CBOVIXW VIX OOPC 20210505 001700000005-00011+00315-00310-00207+00226+00657-00656-00279+ 82CBOVIXW VIX OOPC 20210505 001700000282+01006-01006-00284+00284+00932-00085+07948+008600550002840+ 81CBOVIXW VIX OOPP 20210505 001700000005-00011+00035+00040+00143-00124-00043+00044+00421- 82CBOVIXW VIX OOPP 20210505 001700000418-00044+00044+00766-00766-00013+00496-02050-008600550000440+ 81CBOVIXW VIX OOPC 20210505 001800000006-00015+00289-00278-00168+00185+00620-00617-00221+ 82CBOVIXW VIX OOPC 20210505 001800000224+00966-00965-00225+00225+00919-00067+06855+009262390002250+ 81CBOVIXW VIX OOPP 20210505 001800000006-00015+00061+00072+00182-00165-00080+00083+00479- 82CBOVIXW VIX OOPP 20210505 001800000476-00084+00085+00825-00825-00026+00514-03144-009262390000850+ 81CBOVIXW VIX OOPC 20210505 001900000006-00017+00257-00240-00139+00154+00569-00561-00183+ 82CBOVIXW VIX OOPC 20210505 001900000186+00907-00904-00187+00187+00901-00056+05810+010409520001873+ 81CBOVIXW VIX OOPP 20210505 001900000006-00017+00093+00110+00211-00196-00131+00139+00517- 82CBOVIXW VIX OOPP 20210505 001900000514-00143+00146+00863-00863-00044+00525-04189-010409520001473+ 81CBOVIXW VIX OOPC 20210505 002000000006-00018+00227-00205-00118+00131+00517-00504-00156+ 82CBOVIXW VIX OOPC 20210505 002000000159+00843-00836-00160+00161+00879-00048+04976+011519710001605+ 81CBOVIXW VIX OOPP 20210505 002000000006-00018+00123+00145+00232-00219-00183+00196+00544- 82CBOVIXW VIX OOPP 20210505 002000000541-00207+00214+00889-00889-00066+00534-05022-011519710002205+ 81CBOVIXW VIX OOPC 20210505 002100000006-00018+00201-00177-00099+00111+00470-00452-00130+ 82CBOVIXW VIX OOPC 20210505 002100000132+00783-00772-00134+00134+00857-00040+04264+012124000001337+ 81CBOVIXW VIX OOPP 20210505 002100000006-00018+00148+00173+00251-00239-00230+00248+00570- 82CBOVIXW VIX OOPP 20210505 002100000568-00267+00278+00916-00916-00088+00542-05735-012124000002937+ 81CBOVIXW VIX OOPC 20210505 002200000005-00017+00178-00151-00082+00091+00426-00403-00106+ 82CBOVIXW VIX OOPC 20210505 002200000107+00724-00709-00108+00108+00834-00033+03617+012420240001085+ 81CBOVIXW VIX OOPP 20210505 002200000005-00017+00172+00199+00268-00259-00274+00297+00594- 82CBOVIXW VIX OOPP 20210505 002200000592-00326+00341+00942-00941-00111+00549-06382-012420240003685+ 81CBOVIXW VIX OOPC 20210505 002300000005-00016+00158-00130-00071+00080+00384-00358-00092+ 82CBOVIXW VIX OOPC 20210505 002300000094+00665-00646-00095+00095+00809-00028+03154+013158390000948+ 81CBOVIXW VIX OOPP 20210505 002300000005-00016+00192+00220+00279-00270-00316+00342+00608- 82CBOVIXW VIX OOPP 20210505 002300000606-00385+00404+00955-00955-00136+00553-06844-013158390004548+ 81CBOVIXW VIX OOPC 20210505 002400000004-00015+00139-00112-00061+00069+00347-00318-00079+ 82CBOVIXW VIX OOPC 20210505 002400000080+00610-00587-00081+00081+00783-00024+02735+013648900000811+ 81CBOVIXW VIX OOPP 20210505 002400000004-00015+00210+00238+00289-00281-00353+00382+00621- 82CBOVIXW VIX OOPP 20210505 002400000620-00440+00463+00969-00969-00162+00557-07263-013648900005411+ 81CBOVIXW VIX OOPC 20210505 002500000004-00014+00125-00097-00054+00061+00314-00284-00070+ 82CBOVIXW VIX OOPC 20210505 002500000071+00560-00533-00072+00072+00756-00022+02424+014288920000722+ 81CBOVIXW VIX OOPP 20210505 002500000004-00014+00225+00253+00296-00289-00386+00416+00630- 82CBOVIXW VIX OOPP 20210505 002500000629-00490+00517+00978-00978-00189+00560-07575-014288920006322+ 81CBOVIXW VIX OOPC 20210505 002600000003-00014+00111-00085-00047+00054+00284-00253-00062+ 82CBOVIXW VIX OOPC 20210505 002600000063+00514-00484-00063+00063+00729-00019+02137+014761100000633+ 81CBOVIXW VIX OOPP 20210505 002600000003-00014+00239+00265+00303-00296-00416+00447+00638- 82CBOVIXW VIX OOPP 20210505 002600000637-00536+00566+00987-00987-00216+00563-07861-014761100007233+ 81CBOVIXW VIX OOPC 20210505 002700000003-00013+00101-00075-00042+00048+00259-00227-00055+ 82CBOVIXW VIX OOPC 20210505 002700000056+00474-00441-00057+00057+00702-00017+01917+015310950000571+ 81CBOVIXW VIX OOPP 20210505 002700000003-00013+00249+00275+00308-00302-00441+00473+00645- 82CBOVIXW VIX OOPP 20210505 002700000644-00576+00609+00993-00993-00243+00565-08081-015310950008170+ 81CBOVIXW VIX OOPC 20210505 002800000002-00012+00091-00066-00038+00043+00236-00204-00049+ 82CBOVIXW VIX OOPC 20210505 002800000050+00436-00402-00051+00051+00676-00015+01712+015737950000508+ 81CBOVIXW VIX OOPP 20210505 002800000002-00012+00259+00284+00312-00307-00464+00496+00651- 82CBOVIXW VIX OOPP 20210505 002800000650-00614+00648+00999-00999-00269+00566-08287-015737950009107+ 81CBOVIXW VIX OOPC 20210505 002900000002-00011+00081-00057-00033+00038+00214-00182-00043+ 82CBOVIXW VIX OOPC 20210505 002900000044+00400-00365-00044+00045+00650-00013+01516+016044660000445+ 81CBOVIXW VIX OOPP 20210505 002900000002-00011+00269+00293+00317-00312-00486+00518+00657- 82CBOVIXW VIX OOPP 20210505 002900000656-00650+00685+01005-01005-00295+00568-08482-016044660010045+ 81CBOVIXW VIX OOPC 20210505 003000000002-00010+00073-00051-00030+00034+00195-00164-00039+ 82CBOVIXW VIX OOPC 20210505 003000000040+00369-00333-00040+00040+00624-00012+01365+016426530000400+ 81CBOVIXW VIX OOPP 20210505 003000000002-00010+00276+00299+00320-00316-00505+00536+00661- 82CBOVIXW VIX OOPP 20210505 003000000660-00681+00717+01010-01010-00321+00570-08634-016426530011000+ 81CBOVIXW VIX OOPC 20210505 003250000001-00009+00059-00039-00024+00028+00160-00130-00031+ 82CBOVIXW VIX OOPC 20210505 003250000032+00306-00270-00032+00032+00563-00010+01097+017474860000325+ 81CBOVIXW VIX OOPP 20210505 003250000001-00009+00291+00311+00326-00322-00540+00570+00669- 82CBOVIXW VIX OOPP 20210505 003250000668-00744+00780+01017-01017-00382+00572-08902-017474860013424+ 81CBOVIXW VIX OOPC 20210505 003500000001-00008+00047-00030-00019+00021+00129-00102-00024+ 82CBOVIXW VIX OOPC 20210505 003500000025+00252-00217-00025+00025+00506-00008+00856+018099450000250+ 81CBOVIXW VIX OOPP 20210505 003500000001-00008+00303+00320+00331-00329-00571+00598+00676- 82CBOVIXW VIX OOPP 20210505 003500000675-00798+00833+01025-01025-00439+00574-09143-018099450015849+ 81CBOVIXW VIX OOPC 20210505 003750000001-00006+00038-00023-00015+00017+00106-00082-00019+ 82CBOVIXW VIX OOPC 20210505 003750000020+00211-00177-00020+00020+00455-00006+00688+018739550000200+ 81CBOVIXW VIX OOPP 20210505 003750000001-00006+00312+00327+00335-00333-00594+00618+00681- 82CBOVIXW VIX OOPP 20210505 003750000680-00839+00873+01030-01030-00490+00576-09310-018739550018299+ 81CBOVIXW VIX OOPC 20210505 004000000001-00006+00032-00019-00013+00015+00091-00069-00017+ 82CBOVIXW VIX OOPC 20210505 004000000017+00182-00150-00017+00017+00410-00005+00593+019584660000175+ 81CBOVIXW VIX OOPP 20210505 004000000001-00006+00318+00331+00337-00335-00609+00631+00683- 82CBOVIXW VIX OOPP 20210505 004000000683-00868+00900+01032-01032-00535+00576-09406-019584660020774+ 81CBOVIXW VIX OOPC 20210505 004250000000-00005+00028-00016-00011+00013+00078-00058-00014+ 82CBOVIXW VIX OOPC 20210505 004250000015+00157-00127-00015+00015+00371-00005+00505+020243440000150+ 81CBOVIXW VIX OOPP 20210505 004250000000-00005+00322+00334+00339-00337-00622+00642+00686- 82CBOVIXW VIX OOPP 20210505 004250000685-00893+00923+01035-01035-00574+00577-09493-020243440023249+ 81CBOVIXW VIX OOPC 20210505 004500000000-00004+00023-00013-00009+00011+00066-00048-00012+ 82CBOVIXW VIX OOPC 20210505 004500000012+00134-00107-00012+00013+00334-00004+00423+020716480000125+ 81CBOVIXW VIX OOPP 20210505 004500000000-00004+00327+00337+00341-00339-00634+00652+00688- 82CBOVIXW VIX OOPP 20210505 004500000688-00916+00943+01037-01037-00611+00578-09575-020716480025724+ 81CBOVIXW VIX OOPC 20210505 004750000000-00004+00019-00010-00008+00009+00056-00040-00010+ 82CBOVIXW VIX OOPC 20210505 004750000010+00115-00090-00010+00010+00301-00003+00352+021081520000103+ 81CBOVIXW VIX OOPP 20210505 004750000000-00004+00331+00340+00342-00341-00644+00660+00690- 82CBOVIXW VIX OOPP 20210505 004750000690-00935+00960+01040-01040-00644+00579-09647-021081520028202+ 81CBOVIXW VIX OOPC 20210505 005000000000-00003+00017-00009-00007+00008+00048-00034-00009+ 82CBOVIXW VIX OOPC 20210505 005000000009+00100-00078-00009+00009+00273-00003+00304+021539590000089+ 81CBOVIXW VIX OOPP 20210505 005000000000-00003+00333+00341+00343-00342-00651+00666+00691- 82CBOVIXW VIX OOPP 20210505 005000000691-00950+00972+01041-01041-00672+00579-09695-021539590030688+ 81CBOVIXW VIX OOPC 20210505 005500000000-00002+00012-00006-00005+00005+00035-00023-00006+ 82CBOVIXW VIX OOPC 20210505 005500000006+00074-00055-00006+00006+00222-00002+00212+022039460000061+ 81CBOVIXW VIX OOPP 20210505 005500000000-00002+00338+00344+00345-00345-00665+00677+00694- 82CBOVIXW VIX OOPP 20210505 005500000694-00976+00995+01044-01044-00723+00580-09787-022039460035659+ 81CBOVIXW VIX OOPC 20210505 006000000000-00002+00008-00003-00003+00003+00024-00015-00004+ 82CBOVIXW VIX OOPC 20210505 006000000004+00052-00037-00004+00004+00176-00001+00133+022039460000036+ 81CBOVIXW VIX OOPP 20210505 006000000000-00002+00342+00347+00347-00347-00676+00685+00696- 82CBOVIXW VIX OOPP 20210505 006000000696-00998+01013+01046-01046-00769+00581-09866-022039460040634+ 81CBOVIXW VIX OOPC 20210505 006500000000-00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20210505 006500000002+00036-00025-00002+00002+00139-00001+00084+022039460000022+ 81CBOVIXW VIX OOPP 20210505 006500000000-00001+00345+00348+00348-00348-00684+00690+00698- 82CBOVIXW VIX OOPP 20210505 006500000698-01014+01025+01048-01048-00806+00581-09915-022039460045620+ 81CBOVIXW VIX OOPC 20210505 007000000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20210505 007000000001+00025-00016-00001+00001+00110-00000+00053+022039460000013+ 81CBOVIXW VIX OOPP 20210505 007000000000-00001+00347+00349+00349-00349-00689+00694+00699- 82CBOVIXW VIX OOPP 20210505 007000000699-01025+01034+01049-01049-00835+00581-09945-022039460050611+ 81CBOVIXW VIX OOPC 20210505 007500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210505 007500000001+00018-00011-00001+00001+00087-00000+00034+022039460000008+ 81CBOVIXW VIX OOPP 20210505 007500000000-00000+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210505 007500000699-01032+01039+01049-01049-00858+00581-09964-022039460055606+ 81CBOVIXW VIX OOPC 20210505 008000000000-00000+00001-00000-00000+00000+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210505 008000000001+00013-00008-00001+00001+00068-00000+00022+022039460000005+ 81CBOVIXW VIX OOPP 20210505 008000000000-00000+00348+00350+00350-00350-00695+00697+00699- 82CBOVIXW VIX OOPP 20210505 008000000699-01037+01042+01049-01049-00877+00582-09977-022039460060602+ 81CBOVIXW VIX OOPC 20210505 008500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00009-00005-00000+00000+00054-00000+00014+022039460000003+ 81CBOVIXW VIX OOPP 20210505 008500000000-00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01041+01045+01050-01050-00891+00582-09984-022039460065600+ 81CBOVIXW VIX OOPC 20210505 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00006-00004-00000+00000+00043-00000+00009+022039460000002+ 81CBOVIXW VIX OOPP 20210505 009000000000-00000+00349+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01043+01046+01050-01050-00902+00582-09989-022039460070599+ 81CBOVIXW VIX OOPC 20210505 009500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00005-00002-00000+00000+00034-00000+00006+022039460000001+ 81CBOVIXW VIX OOPP 20210505 009500000000-00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01045+01048+01050-01050-00911+00582-09993-022039460075598+ 81CBOVIXW VIX OOPC 20210505 010000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00003-00002-00000+00000+00027-00000+00004+022039460000001+ 81CBOVIXW VIX OOPP 20210505 010000000000-00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01047+01048+01050-01050-00918+00582-09995-022039460080597+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000+00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210512 001000000698+01050-01050-00957+00971+00945-00304+09999+006786140010124+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210512 001000000002-00000+00000+00093-00079-00000+00300-00000+006786140000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210512 001050000695+01050-01050-00924+00937+00945-00289+09998+006786140009624+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210512 001050000005-00000+00000+00126-00113-00000+00315-00000+006786140000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00349+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210512 001100000690+01050-01050-00886+00897+00945-00274+09997+006786140009125+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210512 001100000010-00000+00000+00164-00153-00000+00330-00001-006786140000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00348+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210512 001150000681+01050-01050-00845+00854+00945-00259+09995+006786140008625+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210512 001150000018-00000+00000+00205-00196-00000+00345-00003-006786140000000+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00346+00349+00700-00700-00653+ 82CBOVIXW VIX OOPC 20210512 001200000669+01050-01050-00801+00808+00945-00244+09990+006786140008125+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210512 001200000031-00000+00000+00249-00242-00000+00360-00009-006786140000001+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00343+00348+00700-00700-00634+ 82CBOVIXW VIX OOPC 20210512 001250000652+01050-01050-00755+00760+00945-00229+09979+006786140007627+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00007-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20210512 001250000048-00000+00000+00294-00290-00000+00375-00019-006786140000002+ 81CBOVIXW VIX OOPC 20210512 001300000000-00000+00350-00350-00339+00346+00700-00700-00610+ 82CBOVIXW VIX OOPC 20210512 001300000629+01049-01049-00708+00712+00945-00214+09959+006786140007129+ 81CBOVIXW VIX OOPP 20210512 001300000000-00000+00000+00000+00011-00004-00000+00000+00090- 82CBOVIXW VIX OOPP 20210512 001300000071-00000+00000+00342-00338-00000+00390-00040-006786140000005+ 81CBOVIXW VIX OOPC 20210512 001350000001-00001+00349-00349-00333+00343+00699-00699-00583+ 82CBOVIXW VIX OOPC 20210512 001350000602+01049-01049-00661+00663+00945-00199+09923+006786140006634+ 81CBOVIXW VIX OOPP 20210512 001350000001-00001+00001+00001+00017-00007-00001+00001+00117- 82CBOVIXW VIX OOPP 20210512 001350000098-00001+00001+00389-00387-00000+00404-00075-006786140000009+ 81CBOVIXW VIX OOPC 20210512 001400000001-00001+00349-00348-00325+00338+00698-00698-00552+ 82CBOVIXW VIX OOPC 20210512 001400000570+01048-01048-00612+00614+00944-00184+09865+006786140006142+ 81CBOVIXW VIX OOPP 20210512 001400000001-00001+00001+00002+00025-00012-00002+00002+00148- 82CBOVIXW VIX OOPP 20210512 001400000130-00002+00002+00437-00436-00001+00419-00133-006786140000017+ 81CBOVIXW VIX OOPC 20210512 001450000002-00002+00347-00347-00315+00331+00697-00697-00518+ 82CBOVIXW VIX OOPC 20210512 001450000535+01047-01047-00564+00565+00944-00170+09777+006786140005655+ 81CBOVIXW VIX OOPP 20210512 001450000002-00002+00003+00003+00035-00019-00003+00003+00182- 82CBOVIXW VIX OOPP 20210512 001450000165-00003+00003+00485-00485-00001+00434-00222-006786140000030+ 81CBOVIXW VIX OOPC 20210512 001500000003-00003+00345-00344-00299+00319+00694-00693-00480+ 82CBOVIXW VIX OOPC 20210512 001500000495+01043-01043-00518+00519+00943-00156+09583+007128110005190+ 81CBOVIXW VIX OOPP 20210512 001500000003-00003+00005+00006+00051-00031-00006+00006+00220- 82CBOVIXW VIX OOPP 20210512 001500000205-00006+00006+00532-00531-00002+00448-00415-007128110000065+ 81CBOVIXW VIX OOPC 20210512 001600000005-00007+00335-00331-00264+00287+00681-00680-00405+ 82CBOVIXW VIX OOPC 20210512 001600000417+01030-01030-00432+00432+00939-00130+09000+007710290004325+ 81CBOVIXW VIX OOPP 20210512 001600000005-00007+00015+00019+00086-00063-00019+00020+00295- 82CBOVIXW VIX OOPP 20210512 001600000283-00020+00020+00618-00618-00006+00474-00998-007710290000200+ 81CBOVIXW VIX OOPC 20210512 001700000008-00012+00317-00309-00227+00251+00656-00653-00339+ 82CBOVIXW VIX OOPC 20210512 001700000349+01003-01003-00359+00360+00931-00108+08161+008462360003600+ 81CBOVIXW VIX OOPP 20210512 001700000008-00012+00033+00041+00123-00099-00044+00047+00361- 82CBOVIXW VIX OOPP 20210512 001700000351-00047+00047+00690-00690-00014+00495-01838-008462360000475+ 81CBOVIXW VIX OOPC 20210512 001800000009-00016+00294-00280-00193+00217+00621-00614-00285+ 82CBOVIXW VIX OOPC 20210512 001800000293+00963-00961-00302+00302+00918-00091+07244+009266260003025+ 81CBOVIXW VIX OOPP 20210512 001800000009-00016+00056+00070+00157-00133-00079+00086+00415- 82CBOVIXW VIX OOPP 20210512 001800000407-00087+00089+00748-00748-00027+00513-02755-009266260000900+ 81CBOVIXW VIX OOPC 20210512 001900000010-00018+00269-00249-00165+00188+00579-00568-00242+ 82CBOVIXW VIX OOPC 20210512 001900000250+00914-00908-00257+00258+00901-00077+06382+010073610002580+ 81CBOVIXW VIX OOPP 20210512 001900000010-00018+00081+00101+00185-00162-00120+00132+00457- 82CBOVIXW VIX OOPP 20210512 001900000450-00136+00142+00792-00792-00044+00526-03616-010073610001455+ 81CBOVIXW VIX OOPC 20210512 002000000010-00019+00245-00219-00144+00165+00536-00518-00211+ 82CBOVIXW VIX OOPC 20210512 002000000218+00858-00848-00225+00226+00881-00068+05636+010973790002260+ 81CBOVIXW VIX OOPP 20210512 002000000010-00019+00105+00131+00206-00185-00164+00182+00489- 82CBOVIXW VIX OOPP 20210512 002000000482-00192+00202+00825-00824-00064+00536-04362-010973790002135+ 81CBOVIXW VIX OOPC 20210512 002100000010-00020+00223-00194-00125+00144+00496-00473-00182+ 82CBOVIXW VIX OOPC 20210512 002100000188+00806-00791-00193+00194+00861-00058+04983+011464080001940+ 81CBOVIXW VIX OOPP 20210512 002100000010-00020+00127+00156+00225-00206-00204+00227+00518- 82CBOVIXW VIX OOPP 20210512 002100000512-00244+00259+00857-00856-00084+00545-05016-011464080002815+ 81CBOVIXW VIX OOPC 20210512 002200000010-00020+00203-00171-00108+00125+00458-00430-00155+ 82CBOVIXW VIX OOPC 20210512 002200000160+00755-00735-00165+00165+00839-00050+04394+011815680001655+ 81CBOVIXW VIX OOPP 20210512 002200000010-00020+00147+00179+00242-00225-00242+00269+00545- 82CBOVIXW VIX OOPP 20210512 002200000539-00295+00315+00885-00885-00106+00554-05604-011815680003530+ 81CBOVIXW VIX OOPC 20210512 002300000009-00019+00184-00150-00093+00109+00421-00390-00134+ 82CBOVIXW VIX OOPC 20210512 002300000138+00704-00679-00142+00142+00816-00043+03881+012179520001425+ 81CBOVIXW VIX OOPP 20210512 002300000009-00019+00166+00200+00257-00241-00279+00310+00566- 82CBOVIXW VIX OOPP 20210512 002300000562-00346+00371+00908-00908-00129+00561-06117-012179520004300+ 81CBOVIXW VIX OOPC 20210512 002400000009-00019+00167-00133-00083+00098+00387-00353-00120+ 82CBOVIXW VIX OOPC 20210512 002400000124+00655-00626-00127+00127+00791-00038+03479+012744800001275+ 81CBOVIXW VIX OOPP 20210512 002400000009-00019+00183+00217+00267-00252-00312+00347+00580- 82CBOVIXW VIX OOPP 20210512 002400000576-00395+00424+00923-00923-00154+00565-06519-012744800005150+ 81CBOVIXW VIX OOPC 20210512 002500000008-00018+00153-00118-00075+00088+00357-00321-00108+ 82CBOVIXW VIX OOPC 20210512 002500000111+00610-00577-00115+00115+00766-00035+03139+013276010001150+ 81CBOVIXW VIX OOPP 20210512 002500000008-00018+00197+00232+00275-00262-00343+00379+00592- 82CBOVIXW VIX OOPP 20210512 002500000589-00440+00473+00935-00935-00179+00569-06859-013276010006025+ 81CBOVIXW VIX OOPC 20210512 002600000008-00017+00141-00106-00068+00081+00331-00292-00098+ 82CBOVIXW VIX OOPC 20210512 002600000102+00569-00532-00105+00105+00740-00032+02856+013808100001050+ 81CBOVIXW VIX OOPP 20210512 002600000008-00017+00209+00244+00282-00269-00369+00408+00602- 82CBOVIXW VIX OOPP 20210512 002600000598-00481+00518+00945-00945-00205+00572-07142-013808100006925+ 81CBOVIXW VIX OOPC 20210512 002700000007-00017+00129-00095-00062+00073+00306-00267-00089+ 82CBOVIXW VIX OOPC 20210512 002700000092+00531-00492-00095+00095+00715-00029+02601+014254790000956+ 81CBOVIXW VIX OOPP 20210512 002700000007-00017+00221+00255+00288-00277-00394+00433+00611- 82CBOVIXW VIX OOPP 20210512 002700000608-00519+00558+00955-00955-00230+00575-07397-014254790007830+ 81CBOVIXW VIX OOPC 20210512 002800000007-00016+00119-00086-00056+00067+00284-00244-00081+ 82CBOVIXW VIX OOPC 20210512 002800000084+00496-00455-00086+00087+00690-00026+02370+014633270000867+ 81CBOVIXW VIX OOPP 20210512 002800000007-00016+00231+00264+00294-00283-00416+00456+00619- 82CBOVIXW VIX OOPP 20210512 002800000616-00554+00595+00964-00963-00255+00577-07628-014633270008742+ 81CBOVIXW VIX OOPC 20210512 002900000006-00015+00109-00077-00050+00060+00263-00223-00073+ 82CBOVIXW VIX OOPC 20210512 002900000075+00462-00420-00078+00078+00666-00023+02150+014913070000779+ 81CBOVIXW VIX OOPP 20210512 002900000006-00015+00241+00273+00300-00290-00437+00477+00627- 82CBOVIXW VIX OOPP 20210512 002900000625-00588+00630+00972-00972-00279+00580-07849-014913070009654+ 81CBOVIXW VIX OOPC 20210512 003000000006-00014+00102-00070-00047+00056+00245-00205-00067+ 82CBOVIXW VIX OOPC 20210512 003000000070+00434-00390-00072+00072+00642-00022+01991+015338950000725+ 81CBOVIXW VIX OOPP 20210512 003000000006-00014+00248+00280+00303-00294-00455+00494+00633- 82CBOVIXW VIX OOPP 20210512 003000000630-00616+00660+00978-00978-00303+00582-08008-015338950010599+ 81CBOVIXW VIX OOPC 20210512 003250000005-00013+00087-00057-00040+00048+00210-00171-00058+ 82CBOVIXW VIX OOPC 20210512 003250000060+00375-00330-00062+00062+00585-00019+01686+016394270000625+ 81CBOVIXW VIX OOPP 20210512 003250000005-00013+00263+00293+00310-00302-00490+00529+00642- 82CBOVIXW VIX OOPP 20210512 003250000640-00675+00720+00988-00988-00360+00585-08312-016394270012999+ 81CBOVIXW VIX OOPC 20210512 003500000004-00012+00073-00047-00033+00041+00180-00143-00048+ 82CBOVIXW VIX OOPC 20210512 003500000050+00324-00280-00052+00052+00534-00016+01417+017129530000525+ 81CBOVIXW VIX OOPP 20210512 003500000004-00012+00277+00303+00317-00309-00520+00557+00652- 82CBOVIXW VIX OOPP 20210512 003500000650-00725+00770+00998-00998-00411+00588-08581-017129530015399+ 81CBOVIXW VIX OOPC 20210512 003750000004-00010+00062-00038-00027+00033+00153-00118-00039+ 82CBOVIXW VIX OOPC 20210512 003750000041+00279-00236-00042+00043+00486-00013+01171+017587530000427+ 81CBOVIXW VIX OOPP 20210512 003750000004-00010+00288+00312+00323-00317-00547+00582+00660- 82CBOVIXW VIX OOPP 20210512 003750000659-00771+00814+01008-01007-00459+00591-08828-017587530017801+ 81CBOVIXW VIX OOPC 20210512 004000000003-00009+00054-00032-00024+00029+00134-00101-00034+ 82CBOVIXW VIX OOPC 20210512 004000000036+00246-00204-00037+00037+00444-00011+01015+018229300000372+ 81CBOVIXW VIX OOPP 20210512 004000000003-00009+00296+00318+00326-00321-00566+00598+00666- 82CBOVIXW VIX OOPP 20210512 004000000664-00804+00846+01013-01013-00501+00592-08984-018229300020245+ 81CBOVIXW VIX OOPC 20210512 004250000003-00008+00046-00026-00020+00025+00116-00086-00029+ 82CBOVIXW VIX OOPC 20210512 004250000030+00216-00176-00031+00032+00406-00009+00869+018684010000316+ 81CBOVIXW VIX OOPP 20210512 004250000003-00008+00304+00323+00330-00325-00583+00614+00671- 82CBOVIXW VIX OOPP 20210512 004250000670-00834+00874+01019-01018-00539+00594-09130-018684010022690+ 81CBOVIXW VIX OOPC 20210512 004500000002-00007+00040-00022-00017+00021+00100-00073-00024+ 82CBOVIXW VIX OOPC 20210512 004500000025+00188-00150-00026+00026+00369-00008+00729+018949280000261+ 81CBOVIXW VIX OOPP 20210512 004500000002-00007+00310+00328+00333-00329-00600+00627+00676- 82CBOVIXW VIX OOPP 20210512 004500000675-00862+00900+01024-01024-00576+00596-09270-018949280025134+ 81CBOVIXW VIX OOPC 20210512 004750000002-00007+00035-00019-00015+00019+00090-00064-00022+ 82CBOVIXW VIX OOPC 20210512 004750000023+00169-00133-00023+00023+00340-00007+00652+019480100000235+ 81CBOVIXW VIX OOPP 20210512 004750000002-00007+00315+00331+00335-00331-00610+00636+00678- 82CBOVIXW VIX OOPP 20210512 004750000677-00881+00917+01027-01027-00605+00596-09347-019480100027608+ 81CBOVIXW VIX OOPC 20210512 005000000002-00006+00032-00016-00013+00017+00080-00056-00019+ 82CBOVIXW VIX OOPC 20210512 005000000020+00152-00118-00021+00021+00313-00006+00579+019904820000209+ 81CBOVIXW VIX OOPP 20210512 005000000002-00006+00318+00334+00337-00333-00620+00644+00681- 82CBOVIXW VIX OOPP 20210512 005000000680-00898+00932+01029-01029-00632+00597-09419-019904820030082+ 81CBOVIXW VIX OOPC 20210512 005500000001-00005+00024-00012-00010+00013+00063-00043-00014+ 82CBOVIXW VIX OOPC 20210512 005500000015+00120-00091-00016+00016+00264-00005+00441+020434390000157+ 81CBOVIXW VIX OOPP 20210512 005500000001-00005+00326+00338+00340-00337-00637+00657+00685- 82CBOVIXW VIX OOPP 20210512 005500000685-00930+00959+01034-01034-00681+00599-09557-020434390035029+ 81CBOVIXW VIX OOPC 20210512 006000000001-00004+00018-00008-00007+00009+00046-00030-00010+ 82CBOVIXW VIX OOPC 20210512 006000000010+00091-00066-00010+00010+00218-00003+00308+020475300000105+ 81CBOVIXW VIX OOPP 20210512 006000000001-00004+00332+00342+00343-00341-00653+00670+00690- 82CBOVIXW VIX OOPP 20210512 006000000690-00959+00984+01040-01039-00727+00600-09691-020475300039977+ 81CBOVIXW VIX OOPC 20210512 006500000001-00003+00014-00006-00005+00007+00038-00024-00008+ 82CBOVIXW VIX OOPC 20210512 006500000008+00075-00053-00008+00008+00186-00002+00246+020961370000083+ 81CBOVIXW VIX OOPP 20210512 006500000001-00003+00336+00344+00345-00343-00662+00676+00692- 82CBOVIXW VIX OOPP 20210512 006500000692-00975+00997+01042-01042-00759+00601-09752-020961370044955+ 81CBOVIXW VIX OOPC 20210512 007000000001-00002+00011-00004-00004+00005+00030-00018-00006+ 82CBOVIXW VIX OOPC 20210512 007000000006+00059-00041-00006+00006+00157-00002+00187+021169230000062+ 81CBOVIXW VIX OOPP 20210512 007000000001-00002+00339+00345+00346-00345-00670+00682+00694- 82CBOVIXW VIX OOPP 20210512 007000000694-00991+01009+01044-01044-00788+00602-09812-021169230049933+ 81CBOVIXW VIX OOPC 20210512 007500000001-00002+00008-00003-00003+00004+00022-00013-00004+ 82CBOVIXW VIX OOPC 20210512 007500000004+00046-00030-00004+00004+00130-00001+00135+021169230000043+ 81CBOVIXW VIX OOPP 20210512 007500000001-00002+00342+00347+00347-00346-00677+00687+00696- 82CBOVIXW VIX OOPP 20210512 007500000696-01004+01020+01046-01046-00814+00602-09864-021169230054914+ 81CBOVIXW VIX OOPC 20210512 008000000000-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210512 008000000003+00035-00023-00003+00003+00108-00001+00098+021169230000031+ 81CBOVIXW VIX OOPP 20210512 008000000000-00001+00344+00348+00348-00347-00683+00690+00697- 82CBOVIXW VIX OOPP 20210512 008000000697-01014+01027+01047-01047-00836+00602-09900-021169230059901+ 81CBOVIXW VIX OOPC 20210512 008500000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210512 008500000002+00028-00017-00002+00002+00090-00001+00072+021169230000022+ 81CBOVIXW VIX OOPP 20210512 008500000000-00001+00345+00348+00348-00348-00687+00693+00698- 82CBOVIXW VIX OOPP 20210512 008500000698-01022+01033+01048-01048-00855+00603-09927-021169230064892+ 81CBOVIXW VIX OOPC 20210512 009000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20210512 009000000002+00022-00013-00002+00002+00075-00000+00053+021169230000016+ 81CBOVIXW VIX OOPP 20210512 009000000000-00001+00346+00349+00349-00349-00690+00695+00698- 82CBOVIXW VIX OOPP 20210512 009000000698-01028+01037+01048-01048-00870+00603-09946-021169230069886+ 81CBOVIXW VIX OOPC 20210512 009500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210512 009500000001+00017-00010-00001+00001+00063-00000+00039+021169230000011+ 81CBOVIXW VIX OOPP 20210512 009500000000-00001+00347+00349+00349-00349-00692+00696+00699- 82CBOVIXW VIX OOPP 20210512 009500000699-01033+01040+01049-01049-00882+00603-09959-021169230074881+ 81CBOVIXW VIX OOPC 20210512 010000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210512 010000000001+00013-00007-00001+00001+00053-00000+00029+021169230000008+ 81CBOVIXW VIX OOPP 20210512 010000000000-00000+00348+00349+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210512 010000000699-01037+01042+01049-01049-00892+00603-09969-021169230079878+ 81CBOVIXW VIX OOPC 20210526 001000000002-00003+00346-00344-00334+00343+00694-00693-00650+ 82CBOVIXW VIX OOPC 20210526 001000000665+01043-01042-00916+00935+00943-00339+09793+012869990011300+ 81CBOVIXW VIX OOPP 20210526 001000000002-00003+00004+00006+00016-00007-00006+00007+00050- 82CBOVIXW VIX OOPP 20210526 001000000035-00007+00007+00134-00115-00002+00297-00205-012869990000076+ 81CBOVIXW VIX OOPC 20210526 001050000003-00003+00345-00342-00330+00341+00692-00690-00638+ 82CBOVIXW VIX OOPC 20210526 001050000655+01041-01040-00892+00911+00942-00325+09726+012869990010829+ 81CBOVIXW VIX OOPP 20210526 001050000003-00003+00005+00008+00020-00009-00008+00010+00062- 82CBOVIXW VIX OOPP 20210526 001050000045-00009+00010+00158-00139-00003+00312-00272-012869990000105+ 81CBOVIXW VIX OOPC 20210526 001100000003-00004+00344-00339-00325+00338+00689-00687-00625+ 82CBOVIXW VIX OOPC 20210526 001100000644+01037-01036-00866+00886+00941-00311+09646+012869990010365+ 81CBOVIXW VIX OOPP 20210526 001100000003-00004+00006+00010+00025-00012-00011+00013+00075- 82CBOVIXW VIX OOPP 20210526 001100000056-00012+00014+00184-00164-00004+00325-00351-012869990000142+ 81CBOVIXW VIX OOPC 20210526 001150000004-00005+00342-00337-00320+00334+00686-00683-00611+ 82CBOVIXW VIX OOPC 20210526 001150000632+01034-01032-00839+00859+00939-00297+09554+012869990009910+ 81CBOVIXW VIX OOPP 20210526 001150000004-00005+00008+00013+00030-00016-00014+00017+00089- 82CBOVIXW VIX OOPP 20210526 001150000068-00016+00018+00211-00191-00006+00339-00444-012869990000186+ 81CBOVIXW VIX OOPC 20210526 001200000004-00006+00339-00333-00314+00330+00682-00679-00596+ 82CBOVIXW VIX OOPC 20210526 001200000618+01029-01027-00811+00831+00938-00284+09447+012869990009464+ 81CBOVIXW VIX OOPP 20210526 001200000004-00006+00010+00017+00036-00020-00017+00021+00104- 82CBOVIXW VIX OOPP 20210526 001200000082-00021+00023+00239-00219-00007+00352-00551-012869990000240+ 81CBOVIXW VIX OOPC 20210526 001250000005-00008+00337-00329-00307+00326+00678-00674-00580+ 82CBOVIXW VIX OOPC 20210526 001250000604+01024-01021-00783+00802+00936-00271+09327+012869990009028+ 81CBOVIXW VIX OOPP 20210526 001250000005-00008+00013+00021+00043-00024-00022+00026+00120- 82CBOVIXW VIX OOPP 20210526 001250000096-00026+00029+00267-00247-00009+00366-00671-012869990000304+ 81CBOVIXW VIX OOPC 20210526 001300000006-00009+00334-00325-00300+00321+00673-00668-00564+ 82CBOVIXW VIX OOPC 20210526 001300000588+01018-01014-00754+00773+00934-00258+09193+012869990008603+ 81CBOVIXW VIX OOPP 20210526 001300000006-00009+00016+00025+00050-00029-00027+00032+00136- 82CBOVIXW VIX OOPP 20210526 001300000112-00032+00035+00296-00277-00011+00378-00805-012869990000379+ 81CBOVIXW VIX OOPC 20210526 001350000007-00010+00331-00320-00293+00315+00668-00661-00546+ 82CBOVIXW VIX OOPC 20210526 001350000571+01011-01007-00724+00743+00931-00246+09046+012869990008189+ 81CBOVIXW VIX OOPP 20210526 001350000007-00010+00019+00030+00057-00035-00032+00039+00154- 82CBOVIXW VIX OOPP 20210526 001350000128-00039+00043+00326-00307-00014+00391-00951-012869990000465+ 81CBOVIXW VIX OOPC 20210526 001400000007-00011+00327-00315-00285+00310+00662-00654-00529+ 82CBOVIXW VIX OOPC 20210526 001400000555+01004-00999-00695+00713+00928-00233+08895+012802670007779+ 81CBOVIXW VIX OOPP 20210526 001400000007-00011+00023+00035+00065-00040-00038+00046+00171- 82CBOVIXW VIX OOPP 20210526 001400000145-00046+00051+00355-00337-00017+00403-01102-012802670000555+ 81CBOVIXW VIX OOPC 20210526 001450000008-00012+00324-00310-00278+00303+00656-00647-00511+ 82CBOVIXW VIX OOPC 20210526 001450000537+00996-00991-00665+00682+00926-00221+08742+012658760007368+ 81CBOVIXW VIX OOPP 20210526 001450000008-00012+00026+00040+00072-00046-00044+00053+00189- 82CBOVIXW VIX OOPP 20210526 001450000163-00053+00059+00385-00368-00019+00415-01256-012658760000644+ 81CBOVIXW VIX OOPC 20210526 001500000009-00013+00320-00305-00270+00297+00650-00640-00493+ 82CBOVIXW VIX OOPC 20210526 001500000519+00989-00983-00634+00651+00923-00209+08584+012454250006958+ 81CBOVIXW VIX OOPP 20210526 001500000009-00013+00030+00045+00080-00053-00050+00060+00207- 82CBOVIXW VIX OOPP 20210526 001500000181-00061+00067+00416-00399-00022+00428-01414-012454250000734+ 81CBOVIXW VIX OOPC 20210526 001600000010-00015+00313-00294-00253+00283+00637-00625-00454+ 82CBOVIXW VIX OOPC 20210526 001600000481+00974-00966-00571+00585+00918-00184+08250+011903570006137+ 81CBOVIXW VIX OOPP 20210526 001600000010-00015+00037+00056+00097-00067-00063+00075+00246- 82CBOVIXW VIX OOPP 20210526 001600000219-00076+00084+00478-00465-00027+00452-01747-011903570000913+ 81CBOVIXW VIX OOPC 20210526 001700000012-00017+00304-00283-00235+00267+00624-00610-00413+ 82CBOVIXW VIX OOPC 20210526 001700000438+00958-00949-00505+00516+00912-00159+07882+011204160005316+ 81CBOVIXW VIX OOPP 20210526 001700000012-00017+00046+00067+00115-00083-00076+00090+00287- 82CBOVIXW VIX OOPP 20210526 001700000262-00092+00101+00545-00534-00033+00477-02116-011204160001092+ 81CBOVIXW VIX OOPC 20210526 001800000013-00019+00295-00271-00215+00248+00609-00593-00367+ 82CBOVIXW VIX OOPC 20210526 001800000389+00941-00931-00435+00442+00907-00135+07465+010381720004496+ 81CBOVIXW VIX OOPP 20210526 001800000013-00019+00055+00079+00135-00102-00091+00107+00333- 82CBOVIXW VIX OOPP 20210526 001800000310-00109+00119+00615-00608-00038+00502-02533-010381720001271+ 81CBOVIXW VIX OOPC 20210526 001900000015-00020+00284-00257-00192+00225+00593-00576-00315+ 82CBOVIXW VIX OOPC 20210526 001900000334+00923-00913-00361+00365+00901-00110+06979+009444510003675+ 81CBOVIXW VIX OOPP 20210526 001900000015-00020+00065+00093+00158-00124-00107+00124+00384- 82CBOVIXW VIX OOPP 20210526 001900000366-00127+00137+00689-00685-00043+00526-03019-009444510001450+ 81CBOVIXW VIX OOPC 20210526 002000000015-00022+00265-00232-00173+00205+00557-00532-00284+ 82CBOVIXW VIX OOPC 20210526 002000000302+00875-00858-00327+00332+00881-00100+06349+010324010003346+ 81CBOVIXW VIX OOPP 20210526 002000000015-00022+00085+00118+00177-00145-00143+00168+00416- 82CBOVIXW VIX OOPP 20210526 002000000398-00175+00192+00723-00718-00063+00536-03649-010324010002121+ 81CBOVIXW VIX OOPC 20210526 002100000016-00023+00248-00210-00157+00189+00523-00491-00261+ 82CBOVIXW VIX OOPC 20210526 002100000279+00827-00803-00304+00308+00859-00094+05827+011274190003120+ 81CBOVIXW VIX OOPP 20210526 002100000016-00023+00102+00140+00193-00161-00177+00209+00439- 82CBOVIXW VIX OOPP 20210526 002100000421-00222+00247+00746-00742-00086+00543-04171-011274190002895+ 81CBOVIXW VIX OOPC 20210526 002200000016-00024+00232-00191-00144+00175+00493-00456-00241+ 82CBOVIXW VIX OOPC 20210526 002200000257+00785-00754-00281+00285+00836-00087+05383+011978130002894+ 81CBOVIXW VIX OOPP 20210526 002200000016-00024+00118+00159+00206-00175-00207+00244+00459- 82CBOVIXW VIX OOPP 20210526 002200000443-00265+00295+00769-00765-00109+00550-04614-011978130003669+ 81CBOVIXW VIX OOPC 20210526 002300000015-00024+00218-00175-00133+00162+00466-00425-00221+ 82CBOVIXW VIX OOPC 20210526 002300000237+00745-00710-00258+00263+00814-00080+04987+012496780002668+ 81CBOVIXW VIX OOPP 20210526 002300000015-00024+00131+00175+00217-00187-00234+00275+00479- 82CBOVIXW VIX OOPP 20210526 002300000463-00304+00340+00792-00787-00131+00556-05011-012496780004443+ 81CBOVIXW VIX OOPC 20210526 002400000015-00024+00205-00161-00122+00150+00440-00396-00203+ 82CBOVIXW VIX OOPC 20210526 002400000217+00708-00668-00236+00240+00793-00073+04619+012865320002442+ 81CBOVIXW VIX OOPP 20210526 002400000015-00024+00145+00189+00228-00200-00260+00304+00497- 82CBOVIXW VIX OOPP 20210526 002400000483-00341+00381+00813-00809-00152+00563-05379-012865320005217+ 81CBOVIXW VIX OOPC 20210526 002500000015-00024+00193-00147-00111+00138+00415-00369-00185+ 82CBOVIXW VIX OOPC 20210526 002500000198+00673-00629-00215+00218+00771-00066+04270+013105490002216+ 81CBOVIXW VIX OOPP 20210526 002500000015-00024+00157+00203+00239-00212-00285+00331+00515- 82CBOVIXW VIX OOPP 20210526 002500000502-00377+00421+00835-00832-00174+00570-05728-013105490005990+ 81CBOVIXW VIX OOPC 20210526 002600000015-00024+00181-00134-00101+00127+00391-00343-00167+ 82CBOVIXW VIX OOPC 20210526 002600000179+00638-00591-00193+00196+00750-00060+03930+013230780001990+ 81CBOVIXW VIX OOPP 20210526 002600000015-00024+00169+00215+00249-00223-00309+00357+00533- 82CBOVIXW VIX OOPP 20210526 002600000521-00412+00459+00857-00854-00195+00577-06068-013230780006764+ 81CBOVIXW VIX OOPC 20210526 002700000014-00023+00169-00122-00091+00115+00368-00317-00149+ 82CBOVIXW VIX OOPC 20210526 002700000160+00604-00554-00172+00174+00729-00053+03594+013248720001764+ 81CBOVIXW VIX OOPP 20210526 002700000014-00023+00181+00228+00259-00235-00332+00383+00551- 82CBOVIXW VIX OOPP 20210526 002700000540-00446+00496+00878-00876-00216+00583-06404-013248720007538+ 81CBOVIXW VIX OOPC 20210526 002800000014-00023+00160-00114-00086+00109+00349-00298-00142+ 82CBOVIXW VIX OOPC 20210526 002800000152+00576-00523-00164+00166+00707-00051+03396+013762570001686+ 81CBOVIXW VIX OOPP 20210526 002800000014-00023+00190+00236+00264-00241-00350+00402+00558- 82CBOVIXW VIX OOPP 20210526 002800000548-00474+00527+00886-00884-00238+00586-06602-013762570008460+ 81CBOVIXW VIX OOPC 20210526 002900000013-00022+00154-00108-00083+00106+00335-00283-00138+ 82CBOVIXW VIX OOPC 20210526 002900000148+00552-00497-00160+00163+00685-00050+03259+014414310001656+ 81CBOVIXW VIX OOPP 20210526 002900000013-00022+00196+00242+00267-00244-00365+00417+00562- 82CBOVIXW VIX OOPP 20210526 002900000552-00498+00552+00890-00887-00260+00587-06739-014414310009430+ 81CBOVIXW VIX OOPC 20210526 003000000013-00022+00148-00102-00080+00103+00322-00269-00134+ 82CBOVIXW VIX OOPC 20210526 003000000145+00531-00475-00157+00160+00664-00049+03137+015015760001627+ 81CBOVIXW VIX OOPP 20210526 003000000013-00022+00202+00248+00270-00247-00378+00431+00566- 82CBOVIXW VIX OOPP 20210526 003000000555-00519+00575+00893-00890-00281+00588-06860-015015760010401+ 81CBOVIXW VIX OOPC 20210526 003250000012-00022+00136-00091-00074+00096+00294-00241-00125+ 82CBOVIXW VIX OOPC 20210526 003250000136+00486-00427-00149+00152+00618-00047+02878+016335340001554+ 81CBOVIXW VIX OOPP 20210526 003250000012-00022+00214+00259+00276-00254-00405+00458+00575- 82CBOVIXW VIX OOPP 20210526 003250000564-00564+00623+00901-00898-00327+00590-07120-016335340012828+ 81CBOVIXW VIX OOPC 20210526 003500000011-00021+00125-00082-00069+00090+00272-00219-00118+ 82CBOVIXW VIX OOPC 20210526 003500000128+00449-00390-00141+00144+00578-00044+02664+017441240001481+ 81CBOVIXW VIX OOPP 20210526 003500000011-00021+00225+00268+00281-00260-00428+00480+00582- 82CBOVIXW VIX OOPP 20210526 003500000572-00601+00660+00909-00906-00367+00592-07334-017441240015254+ 81CBOVIXW VIX OOPC 20210526 003750000011-00021+00117-00075-00064+00084+00253-00201-00111+ 82CBOVIXW VIX OOPC 20210526 003750000121+00418-00358-00133+00136+00543-00042+02480+018376730001408+ 81CBOVIXW VIX OOPP 20210526 003750000011-00021+00233+00275+00286-00266-00447+00499+00589- 82CBOVIXW VIX OOPP 20210526 003750000579-00632+00692+00917-00913-00401+00594-07518-018376730017681+ 81CBOVIXW VIX OOPC 20210526 004000000010-00020+00109-00068-00060+00079+00237-00186-00104+ 82CBOVIXW VIX OOPC 20210526 004000000114+00391-00332-00126+00129+00513-00040+02316+019171640001335+ 81CBOVIXW VIX OOPP 20210526 004000000010-00020+00241+00282+00290-00270-00463+00514+00596- 82CBOVIXW VIX OOPP 20210526 004000000586-00659+00718+00924-00921-00432+00596-07682-019171640020108+ 81CBOVIXW VIX OOPC 20210526 004250000010-00019+00102-00063-00057+00075+00222-00172-00098+ 82CBOVIXW VIX OOPC 20210526 004250000107+00367-00308-00118+00122+00485-00038+02167+019847430001262+ 81CBOVIXW VIX OOPP 20210526 004250000010-00019+00248+00287+00293-00275-00478+00528+00602- 82CBOVIXW VIX OOPP 20210526 004250000593-00683+00742+00932-00928-00460+00599-07831-019847430022534+ 81CBOVIXW VIX OOPC 20210526 004500000009-00019+00096-00058-00053+00070+00208-00160-00092+ 82CBOVIXW VIX OOPC 20210526 004500000101+00345-00287-00111+00114+00460-00036+02028+020419920001189+ 81CBOVIXW VIX OOPP 20210526 004500000009-00019+00254+00292+00297-00280-00492+00540+00608- 82CBOVIXW VIX OOPP 20210526 004500000599-00705+00763+00939-00935-00485+00601-07970-020419920024961+ 81CBOVIXW VIX OOPC 20210526 004750000009-00018+00090-00053-00049+00066+00196-00148-00086+ 82CBOVIXW VIX OOPC 20210526 004750000094+00325-00267-00104+00107+00436-00033+01898+020900950001116+ 81CBOVIXW VIX OOPP 20210526 004750000009-00018+00260+00297+00301-00284-00504+00552+00614- 82CBOVIXW VIX OOPP 20210526 004750000606-00725+00783+00946-00943-00509+00603-08100-020900950027388+ 81CBOVIXW VIX OOPC 20210526 005000000008-00017+00085-00049-00046+00062+00184-00138-00080+ 82CBOVIXW VIX OOPC 20210526 005000000088+00305-00249-00097+00100+00414-00031+01774+021299430001043+ 81CBOVIXW VIX OOPP 20210526 005000000008-00017+00265+00301+00304-00288-00516+00562+00620- 82CBOVIXW VIX OOPP 20210526 005000000612-00744+00801+00953-00950-00530+00605-08224-021299430029814+ 81CBOVIXW VIX OOPC 20210526 005500000007-00016+00074-00041-00040+00054+00162-00118-00069+ 82CBOVIXW VIX OOPC 20210526 005500000076+00270-00216-00084+00086+00374-00027+01539+021873190000897+ 81CBOVIXW VIX OOPP 20210526 005500000007-00016+00276+00309+00310-00296-00538+00582+00631- 82CBOVIXW VIX OOPP 20210526 005500000624-00780+00834+00966-00964-00571+00609-08459-021873190034668+ 81CBOVIXW VIX OOPC 20210526 006000000007-00014+00064-00034-00034+00046+00141-00100-00058+ 82CBOVIXW VIX OOPC 20210526 006000000064+00236-00186-00070+00072+00336-00023+01314+022172230000751+ 81CBOVIXW VIX OOPP 20210526 006000000007-00014+00286+00316+00316-00304-00559+00599+00642- 82CBOVIXW VIX OOPP 20210526 006000000636-00813+00864+00980-00977-00609+00614-08684-022172230039521+ 81CBOVIXW VIX OOPC 20210526 006500000006-00012+00055-00028-00027+00038+00120-00083-00047+ 82CBOVIXW VIX OOPC 20210526 006500000052+00204-00156-00057+00059+00300-00018+01092+022200760000605+ 81CBOVIXW VIX OOPP 20210526 006500000006-00012+00295+00322+00322-00312-00579+00616+00653- 82CBOVIXW VIX OOPP 20210526 006500000648-00846+00894+00993-00991-00645+00618-08906-022200760044374+ 81CBOVIXW VIX OOPC 20210526 007000000005-00010+00045-00021-00021+00030+00100-00067-00037+ 82CBOVIXW VIX OOPC 20210526 007000000040+00170-00127-00043+00045+00263-00014+00868+021930140000459+ 81CBOVIXW VIX OOPP 20210526 007000000005-00010+00305+00329+00329-00320-00600+00633+00663- 82CBOVIXW VIX OOPP 20210526 007000000660-00880+00923+01006-01005-00682+00623-09130-021930140049228+ 81CBOVIXW VIX OOPC 20210526 007500000004-00009+00038-00017-00018+00025+00085-00055-00030+ 82CBOVIXW VIX OOPC 20210526 007500000033+00147-00107-00035+00036+00234-00011+00722+021930140000371+ 81CBOVIXW VIX OOPP 20210526 007500000004-00009+00312+00333+00332-00325-00615+00645+00670- 82CBOVIXW VIX OOPP 20210526 007500000667-00903+00943+01015-01014-00711+00625-09276-021930140054140+ 81CBOVIXW VIX OOPC 20210526 008000000004-00008+00032-00014-00014+00021+00073-00046-00024+ 82CBOVIXW VIX OOPC 20210526 008000000027+00127-00090-00029+00030+00208-00009+00603+021930140000303+ 81CBOVIXW VIX OOPP 20210526 008000000004-00008+00318+00336+00336-00329-00627+00654+00675- 82CBOVIXW VIX OOPP 20210526 008000000673-00923+00959+01021-01020-00737+00627-09395-021930140059070+ 81CBOVIXW VIX OOPC 20210526 008500000003-00007+00028-00011-00012+00017+00063-00039-00020+ 82CBOVIXW VIX OOPC 20210526 008500000022+00110-00077-00024+00024+00186-00007+00506+021930140000248+ 81CBOVIXW VIX OOPP 20210526 008500000003-00007+00322+00339+00338-00333-00637+00661+00680- 82CBOVIXW VIX OOPP 20210526 008500000678-00940+00973+01026-01026-00759+00629-09492-021930140064015+ 81CBOVIXW VIX OOPC 20210526 009000000003-00006+00024-00009-00010+00014+00054-00032-00017+ 82CBOVIXW VIX OOPC 20210526 009000000019+00095-00065-00020+00020+00166-00006+00426+021930140000204+ 81CBOVIXW VIX OOPP 20210526 009000000003-00006+00326+00341+00340-00336-00646+00667+00683- 82CBOVIXW VIX OOPP 20210526 009000000681-00955+00985+01030-01030-00779+00630-09572-021930140068970+ 81CBOVIXW VIX OOPC 20210526 009500000003-00005+00020-00008-00008+00012+00047-00027-00014+ 82CBOVIXW VIX OOPC 20210526 009500000015+00083-00056-00016+00017+00149-00005+00360+021930140000169+ 81CBOVIXW VIX OOPP 20210526 009500000003-00005+00330+00342+00342-00338-00653+00673+00686- 82CBOVIXW VIX OOPP 20210526 009500000684-00967+00994+01034-01033-00796+00631-09638-021930140073935+ 81CBOVIXW VIX OOPC 20210526 010000000002-00004+00018-00006-00007+00010+00041-00023-00012+ 82CBOVIXW VIX OOPC 20210526 010000000013+00072-00048-00014+00014+00133-00004+00306+021930140000141+ 81CBOVIXW VIX OOPP 20210526 010000000002-00004+00332+00344+00343-00340-00659+00677+00688- 82CBOVIXW VIX OOPP 20210526 010000000687-00977+01002+01036-01036-00812+00632-09692-021930140078906+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011002116 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000046575 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000123288 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000065753 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000142466 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000008219 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000084932 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000161644 01000020210617AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000027397 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000104110 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000038356 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000117808 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000200000 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000287671 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000369863 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000452055 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000536986 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000619178 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000709589 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000789041 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000865753 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000950685 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001035616 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001117808 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001200000 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001284931 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001369863 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001457534 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001536986 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001619178 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001709589 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001789041 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001865753 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001956164 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000158904 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000408219 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000657534 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000906849 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001156164 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000038356 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000117808 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000200000 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000287671 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000038356 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000117808 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000200000 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000287671 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202105202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202105 0000000000000000003350300003000000000087671 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000000950300003000000000164384 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004160300003000000000241096 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004540300003000000000336986 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001680300003000000000413699 01000020210917IIK 00000000 B CFXVA FUT202110 0000000000000000004540300003000000000490411 01000020211015IIK 00000000 B CFXVA FUT202111 0000000000000000004540300003000000000586301 01000020211119IIK 00000000 B CFXVA FUT202112 0000000000000000000830300003000000000663014 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002540300003000000000758904 01000020220121IIK 00000000 B CFXVA FUT202202 0000000000000000004540300003000000000835616 01000020220218IIK 00000000 B CFXVA FUT202203 0000000000000000002330300003000000000912329 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000001750300003000000001161644 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001560300003000000001660274 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002350300003000000002657534 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000005479 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000082192 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000158904 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000254794 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000331507 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000408219 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000504110 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000580822 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000676712 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000005479 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000082192 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000158904 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000254794 00100020210721VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202104202106 100010001100 02 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20210428 0000000000000000105000300003000000000024658 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000043836 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000063014 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000101370 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000120548 01000020210602VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989125Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988875Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988375Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986875Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985625Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975000Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009968750Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009968750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991125Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988375Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988375+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147570+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147615+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147615+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147615+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144305+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144345+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144345+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144345+ 81CFXVA IIK FUT 202105 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+00000004552979Y 82CFXVA IIK FUT 202105 000000000223+00335-00335-00335+00335+00302-00137+10000+000000004552979+ 81CFXVA IIK FUT 202106 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000013608543Y 82CFXVA IIK FUT 202106 000000000063+00095-00095-00095+00095+00086-00086+10000+000000003608543+ 81CFXVA IIK FUT 202107 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+00000005001386Y 82CFXVA IIK FUT 202107 000000000277+00416-00416-00416+00416+00374-00150+10000+000000005001386+ 81CFXVA IIK FUT 202108 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000004834965Y 82CFXVA IIK FUT 202108 000000000303+00454-00454-00454+00454+00409-00145+10000+000000004834965+ 81CFXVA IIK FUT 202109 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000002802599Y 82CFXVA IIK FUT 202109 000000000112+00168-00168-00168+00168+00151-00084+10000+000000002802599+ 81CFXVA IIK FUT 202110 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010227398Y 82CFXVA IIK FUT 202110 000000000303+00454-00454-00454+00454+00409-00307+10000+000000000227398+ 81CFXVA IIK FUT 202111 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010378999Y 82CFXVA IIK FUT 202111 000000000303+00454-00454-00454+00454+00409-00311+10000+000000000378999+ 81CFXVA IIK FUT 202112 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000010860736Y 82CFXVA IIK FUT 202112 000000000055+00083-00083-00083+00083+00075-00075+10000+000000000860736+ 81CFXVA IIK FUT 202201 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006506722Y 82CFXVA IIK FUT 202201 000000000169+00254-00254-00254+00254+00229-00195+10000+000000006506722+ 81CFXVA IIK FUT 202202 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+00000010072169Y 82CFXVA IIK FUT 202202 000000000303+00454-00454-00454+00454+00409-00302+10000+000000000072169+ 81CFXVA IIK FUT 202203 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000007308440Y 82CFXVA IIK FUT 202203 000000000155+00233-00233-00233+00233+00210-00210+10000+000000007308440+ 81CFXVA IIK FUT 202206 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000005059206Y 82CFXVA IIK FUT 202206 000000000117+00175-00175-00175+00175+00158-00152+10000+000000005059206+ 81CFXVA IIK FUT 202212 000000000000+00000+00052-00052-00052+00052+00104-00104-00104+00000013963980Y 82CFXVA IIK FUT 202212 000000000104+00156-00156-00156+00156+00140-00140+10000+000000003963980+ 81CFXVA IIK FUT 202312 000000000000+00000+00078-00078-00078+00078+00157-00157-00157+00000009464930Y 82CFXVA IIK FUT 202312 000000000157+00235-00235-00235+00235+00211-00212+10000+000000009464930+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05294+10000+000000000176570+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06207+10000+000000000207006+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000222629+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000234524+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000238498+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000243864+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000245516+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000243000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000238500+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00529+10000+000000000176570+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00621+10000+000000000207006+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000222629+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000234524+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05705+10000+000000000190250+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05817+10000+000000000194000+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06035+10000+000000000201250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06365+10000+000000000212250+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06365+10000+000000000212250+