0 CFX 20210416SFC 202104161743U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000773300 T BRLBUSD$0000179224 T CADCUSD$0000799936 T CHFSUSD$0001087429 T CNYCUSD$0000153360 T COPEUSD$0000000277 T CZKKUSD$0000046242 T DKKFUSD$0000161069 T EURUUSD$0001197800 T GBPLUSD$0001382100 T HKDHUSD$0000128690 T HUFHUSD$0000003314 T JPYYUSD$0000009190 T KRWWUSD$0000000895 T MXNPUSD$0000050257 T MYRMUSD$0000242383 T NOKNUSD$0000119562 T NZDZUSD$0000713800 T PLNPUSD$0000263622 T RUBRUSD$0000013185 T SEKKUSD$0000118507 T SGDJUSD$0000749512 T THBOUSD$0000032070 T TRYTUSD$0000123909 T TWDQUSD$0000035294 T ZARZUSD$0000069864 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0090306100330000010500300003000000090013699 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0096748100270000007550300003000000120090411 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0091424000200000006250300003000000150167123 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0085167600170000005450300003000000200263014 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0079642400140000004850300003000000200339726 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0073898800100000004350300003000000190416438 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0098552100075000000000300003000000090032877 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0095304800075000000000300003000000110052055 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0098348800075000000000300003000000120071233 00100020210512VIX M 00000000N0000000 B CBOVIXW OOP 20210526 0097986900075000000000300003000000130109589 00100020210526VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00350+00350+00700-00700-00670+ 82CBOVIX VIX OOPC 20210421 001000000689+01050-01050-00700+00700+00945-00210+09999+006919570007002+ 81CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00000+00000+00000+00000+00000+00030- 82CBOVIX VIX OOPP 20210421 001000000011-00000+00000+00350-00350-00000+00300-00000+006919570000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00350+00350+00700-00700-00638+ 82CBOVIX VIX OOPC 20210421 001050000650+01050-01050-00650+00650+00945-00195+09999+006919570006502+ 81CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00000+00000-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20210421 001050000050-00000+00000+00400-00400-00000+00315-00000+006919570000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00350-00350-00350+00350+00700-00700-00596+ 82CBOVIX VIX OOPC 20210421 001100000600+01050-01050-00600+00600+00945-00180+09999+006919570006002+ 81CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00000+00000-00000+00000+00000+00104- 82CBOVIX VIX OOPP 20210421 001100000100-00000+00000+00450-00450-00000+00330-00000+006919570000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000-00350-00350-00349+00350+00700-00700-00549+ 82CBOVIX VIX OOPC 20210421 001150000550+01050-01050-00550+00550+00945-00165+09999+006919570005502+ 81CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00000+00001-00000+00000+00000+00151- 82CBOVIX VIX OOPP 20210421 001150000150-00000+00000+00500-00500-00000+00345-00000+006919570000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000-00350-00350-00348+00350+00700-00700-00500+ 82CBOVIX VIX OOPC 20210421 001200000500+01050-01050-00500+00500+00945-00150+09999+006919570005002+ 81CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00000+00002-00000+00000+00000+00200- 82CBOVIX VIX OOPP 20210421 001200000200-00000+00000+00550-00550-00000+00360-00000+006919570000000+ 81CBOVIX VIX OOPC 20210421 001250000000+00000+00350-00350-00342+00350+00700-00700-00450+ 82CBOVIX VIX OOPC 20210421 001250000450+01050-01050-00450+00450+00945-00135+09999+006919570004502+ 81CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00000+00008-00000-00000+00000+00250- 82CBOVIX VIX OOPP 20210421 001250000250-00000+00000+00600-00600-00000+00375-00000+006919570000000+ 81CBOVIX VIX OOPC 20210421 001300000000+00000+00350-00350-00330+00349+00700-00700-00400+ 82CBOVIX VIX OOPC 20210421 001300000400+01050-01050-00400+00400+00945-00120+09995+006919570004002+ 81CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00000+00020-00001-00000+00000+00300- 82CBOVIX VIX OOPP 20210421 001300000300-00000+00000+00650-00650-00000+00390-00004-006919570000000+ 81CBOVIX VIX OOPC 20210421 001350000000+00000+00350-00350-00309+00336+00700-00700-00350+ 82CBOVIX VIX OOPC 20210421 001350000350+01050-01050-00350+00350+00945-00105+09980+006919570003503+ 81CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00000+00041-00014-00000+00000+00350- 82CBOVIX VIX OOPP 20210421 001350000350-00000+00000+00700-00700-00000+00405-00019-006919570000001+ 81CBOVIX VIX OOPC 20210421 001400000000+00000+00350-00350-00279+00299+00700-00700-00301+ 82CBOVIX VIX OOPC 20210421 001400000301+01050-01050-00301+00301+00945-00090+09926+006919570003005+ 81CBOVIX VIX OOPP 20210421 001400000000+00000+00000+00000+00071-00051-00000+00000+00399- 82CBOVIX VIX OOPP 20210421 001400000399-00000+00000+00749-00749-00000+00420-00073-006919570000003+ 81CBOVIX VIX OOPC 20210421 001450000000+00001+00349-00349-00242+00251+00699-00699-00251+ 82CBOVIX VIX OOPC 20210421 001450000251+01049-01049-00251+00251+00945-00075+09775+006919570002514+ 81CBOVIX VIX OOPP 20210421 001450000000+00001+00001+00001+00108-00099-00001+00001+00449- 82CBOVIX VIX OOPP 20210421 001450000449-00001+00001+00799-00799-00000+00434-00224-006919570000012+ 81CBOVIX VIX OOPC 20210421 001500000001+00003+00347-00347-00200+00204+00697-00697-00204+ 82CBOVIX VIX OOPC 20210421 001500000204+01047-01047-00204+00204+00944-00061+09438+006919570002036+ 81CBOVIX VIX OOPP 20210421 001500000001+00003+00003+00003+00150-00146-00003+00003+00496- 82CBOVIX VIX OOPP 20210421 001500000496-00003+00003+00846-00846-00001+00449-00561-006919570000034+ 81CBOVIX VIX OOPC 20210421 001600000003+00017+00333-00332-00117+00118+00682-00682-00118+ 82CBOVIX VIX OOPC 20210421 001600000118+01032-01032-00118+00118+00940-00035+07854+006919570001177+ 81CBOVIX VIX OOPP 20210421 001600000003+00017+00017+00018+00233-00232-00017+00018+00582- 82CBOVIX VIX OOPP 20210421 001600000582-00018+00018+00932-00932-00005+00474-02145-006919570000175+ 81CBOVIX VIX OOPC 20210421 001700000007+00040+00286-00285-00065+00065+00635-00635-00065+ 82CBOVIX VIX OOPC 20210421 001700000065+00985-00985-00065+00065+00925-00020+05196+008206260000652+ 81CBOVIX VIX OOPP 20210421 001700000007+00040+00064+00065+00285-00285-00065+00065+00635- 82CBOVIX VIX OOPP 20210421 001700000635-00065+00065+00985-00985-00020+00490-04803-008206260000650+ 81CBOVIX VIX OOPC 20210421 001800000011+00035+00218-00210-00040+00040+00560-00560-00040+ 82CBOVIX VIX OOPC 20210421 001800000040+00910-00910-00040+00040+00903-00012+03310+009854960000402+ 81CBOVIX VIX OOPP 20210421 001800000011+00035+00132+00140+00310-00310-00140+00140+00660- 82CBOVIX VIX OOPP 20210421 001800000660-00140+00140+01010-01010-00042+00498-06689-009854960001400+ 81CBOVIX VIX OOPC 20210421 001900000013+00028+00153-00127-00030+00030+00472-00470-00030+ 82CBOVIX VIX OOPC 20210421 001900000030+00820-00820-00030+00030+00876-00009+02326+011876810000300+ 81CBOVIX VIX OOPP 20210421 001900000013+00028+00197+00223+00320-00320-00228+00230+00670- 82CBOVIX VIX OOPP 20210421 001900000670-00230+00230+01020-01020-00069+00501-07673-011876810002298+ 81CBOVIX VIX OOPC 20210421 002000000012+00022+00104-00066-00022+00022+00386-00378-00023+ 82CBOVIX VIX OOPC 20210421 002000000023+00728-00728-00023+00023+00848-00007+01694+013411740000225+ 81CBOVIX VIX OOPP 20210421 002000000012+00022+00246+00284+00328-00327-00314+00322+00677- 82CBOVIX VIX OOPP 20210421 002000000677-00322+00322+01027-01027-00097+00503-08305-013411740003223+ 81CBOVIX VIX OOPC 20210421 002100000011+00017+00070-00031-00017+00017+00308-00287-00018+ 82CBOVIX VIX OOPC 20210421 002100000018+00635-00633-00018+00018+00820-00005+01282+014779800000175+ 81CBOVIX VIX OOPP 20210421 002100000011+00017+00280+00319+00333-00332-00392+00413+00682- 82CBOVIX VIX OOPP 20210421 002100000682-00415+00417+01032-01032-00125+00505-08717-014779800004173+ 81CBOVIX VIX OOPC 20210421 002200000009+00012+00046-00012-00012+00012+00240-00207-00013+ 82CBOVIX VIX OOPC 20210421 002200000013+00546-00538-00013+00013+00791-00004+00929+015579380000125+ 81CBOVIX VIX OOPP 20210421 002200000009+00012+00304+00338+00338-00338-00460+00493+00688- 82CBOVIX VIX OOPP 20210421 002200000688-00504+00512+01038-01038-00154+00506-09070-015579380005123+ 81CBOVIX VIX OOPC 20210421 002300000008+00010+00030-00003-00010+00010+00184-00141-00010+ 82CBOVIX VIX OOPC 20210421 002300000010+00461-00444-00010+00010+00762-00003+00730+016648980000100+ 81CBOVIX VIX OOPP 20210421 002300000008+00010+00320+00347+00340-00340-00516+00559+00690- 82CBOVIX VIX OOPP 20210421 002300000690-00589+00606+01040-01040-00183+00507-09269-016648980006098+ 81CBOVIX VIX OOPC 20210421 002400000006+00008+00019-00001+00008+00008+00139-00093-00008+ 82CBOVIX VIX OOPC 20210421 002400000008+00383-00355-00008+00008+00733-00002+00560+017429330000077+ 81CBOVIX VIX OOPP 20210421 002400000006+00008+00331+00351+00342-00342-00561+00607+00692- 82CBOVIX VIX OOPP 20210421 002400000692-00667+00695+01042-01042-00212+00507-09439-017429330007075+ 81CBOVIX VIX OOPC 20210421 002500000005+00005+00012-00002+00005+00005+00102-00057-00005+ 82CBOVIX VIX OOPC 20210421 002500000005+00313-00274-00005+00005+00703-00002+00403+017800520000054+ 81CBOVIX VIX OOPP 20210421 002500000005+00005+00338+00352+00345-00345-00598+00643+00695- 82CBOVIX VIX OOPP 20210421 002500000695-00737+00776+01045-01045-00242+00508-09596-017800520008052+ 81CBOVIX VIX OOPC 20210421 002600000003+00003+00007-00002+00003+00003+00072-00032-00003+ 82CBOVIX VIX OOPC 20210421 002600000003+00249-00202-00003+00003+00674-00001+00264+017800520000033+ 81CBOVIX VIX OOPP 20210421 002600000003+00003+00343+00352+00347-00347-00628+00668+00697- 82CBOVIX VIX OOPP 20210421 002600000697-00801+00848+01047-01047-00271+00509-09735-017800520009031+ 81CBOVIX VIX OOPC 20210421 002700000002+00002+00004-00002+00002+00002+00050-00017-00002+ 82CBOVIX VIX OOPC 20210421 002700000002+00194-00141-00002+00002+00644-00001+00171+017800520000021+ 81CBOVIX VIX OOPP 20210421 002700000002+00002+00346+00352+00348-00348-00650+00683+00698- 82CBOVIX VIX OOPP 20210421 002700000698-00856+00909+01048-01048-00301+00509-09828-017800520010019+ 81CBOVIX VIX OOPC 20210421 002800000001+00001+00002-00001+00001+00001+00033-00008-00001+ 82CBOVIX VIX OOPC 20210421 002800000001+00148-00094-00001+00001+00615-00000+00109+017800520000013+ 81CBOVIX VIX OOPP 20210421 002800000001+00001+00348+00351+00349-00349-00667+00692+00699- 82CBOVIX VIX OOPP 20210421 002800000699-00902+00956+01049-01049-00330+00509-09890-017800520011011+ 81CBOVIX VIX OOPC 20210421 002900000001+00001+00001-00001+00001+00001+00022-00004-00001+ 82CBOVIX VIX OOPC 20210421 002900000001+00110-00060-00001+00001+00585-00000+00069+017800520000008+ 81CBOVIX VIX OOPP 20210421 002900000001+00001+00349+00351+00349-00349-00678+00696+00699- 82CBOVIX VIX OOPP 20210421 002900000699-00940+00990+01049-01049-00360+00510-09930-017800520012006+ 81CBOVIX VIX OOPC 20210421 003000000000+00000+00000-00000+00000+00000+00014-00002-00000+ 82CBOVIX VIX OOPC 20210421 003000000000+00081-00036-00000+00000+00555-00000+00043+017800520000005+ 81CBOVIX VIX OOPP 20210421 003000000000+00000+00350+00350+00350-00350-00686+00698+00700- 82CBOVIX VIX OOPP 20210421 003000000700-00969+01014+01050-01050-00390+00510-09956-017800520013003+ 81CBOVIX VIX OOPC 20210421 003250000000+00000+00000-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210421 003250000000+00034-00008-00000+00000+00480-00000+00013+017800520000001+ 81CBOVIX VIX OOPP 20210421 003250000000+00000+00350+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210421 003250000700-01016+01042+01050-01050-00465+00510-09986-017800520015499+ 81CBOVIX VIX OOPC 20210421 003500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 003500000000+00013-00001-00000+00000+00405-00000+00003+017800520000000+ 81CBOVIX VIX OOPP 20210421 003500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 003500000700-01037+01049+01050-01050-00540+00510-09996-017800520017998+ 81CBOVIX VIX OOPC 20210421 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 003750000000+00004-00000-00000+00000+00332-00000+00001+017800520000000+ 81CBOVIX VIX OOPP 20210421 003750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 003750000700-01046+01050+01050-01050-00613+00510-09998-017800520020498+ 81CBOVIX VIX OOPC 20210421 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 004000000000+00001-00000-00000+00000+00261-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 004000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004000000700-01049+01050+01050-01050-00684+00510-09999-017800520022998+ 81CBOVIX VIX OOPC 20210421 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 004250000000+00000-00000+00000+00000+00195-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 004250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004250000700-01050+01050+01050-01050-00750+00510-09999-017800520025498+ 81CBOVIX VIX OOPC 20210421 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 004500000000+00000-00000+00000+00000+00138-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004500000700-01050+01050+01050-01050-00807+00510-09999-017800520027998+ 81CBOVIX VIX OOPC 20210421 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 004750000000+00000-00000+00000+00000+00092-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 004750000700-01050+01050+01050-01050-00853+00510-09999-017800520030498+ 81CBOVIX VIX OOPC 20210421 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 005000000000+00000+00000+00000+00000+00057-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 005000000700-01050+01050+01050-01050-00888+00510-09999-017800520032998+ 81CBOVIX VIX OOPC 20210421 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 005500000000+00000+00000+00000+00000+00019-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 005500000700-01050+01050+01050-01050-00926+00510-09999-017800520037998+ 81CBOVIX VIX OOPC 20210421 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 006000000000+00000+00000+00000+00000+00005-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 006000000700-01050+01050+01050-01050-00940+00510-09999-017800520042998+ 81CBOVIX VIX OOPC 20210421 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 006500000000+00000+00000+00000+00000+00001-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 006500000700-01050+01050+01050-01050-00944+00510-09999-017800520047998+ 81CBOVIX VIX OOPC 20210421 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 007000000000+00000+00000+00000+00000+00000-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007000000700-01050+01050+01050-01050-00945+00510-09999-017800520052998+ 81CBOVIX VIX OOPC 20210421 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00000+00000+00000+00000+00000-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01050+01050+01050-01050-00945+00510-09999-017800520057998+ 81CBOVIX VIX OOPC 20210421 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00000+00000+00000+00000+00000-00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01050+01050+01050-01050-00945+00510-09999-017800520062997+ 81CBOVIX VIX OOPC 20210421 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01050+01050+01050-01050-00945+00510-09999-017800520067997+ 81CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01050+01050+01050-01050-00945+00510-09999-017800520072997+ 81CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01050+01050+01050-01050-00945+00510-09999-017800520077997+ 81CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01050+01050+01050-01050-00945+00510-09999-017800520082997+ 81CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01050+01050+01050-01050-00945+00510-09999-017800520092997+ 81CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01050+01050+01050-01050-00945+00510-09999-017800520102997+ 81CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01050+01050+01050-01050-00945+00510-09999-017800520112997+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01050+01050+01050-01050-00945+00510-09999-017800520122997+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+017800520000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00945+00510-09999-017800520132997+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00494+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00720+00754+00679-00299+09997+006575100009954+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00035-00001-00000+00300-00001-006575100000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00489+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00706+00751+00679-00284+09994+006575100009454+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00049-00004-00000+00315-00004-006575100000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00246+00252+00503-00503-00482+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00689+00746+00679-00269+09989+006575100008955+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00000+00066-00009-00000+00330-00009-006575100000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00252-00251-00242+00252+00503-00503-00474+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00669+00736+00679-00254+09979+006575100008457+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00009-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00086-00019-00000+00345-00019-006575100000002+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00252-00251-00238+00252+00503-00503-00463+ 82CBOVIX VIX OOPC 20210519 001200000502+00755-00754-00646+00719+00679-00239+09961+006575100007959+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00001-00000+00013-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210519 001200000001-00000+00000+00109-00036-00000+00360-00037-006575100000005+ 81CBOVIX VIX OOPC 20210519 001250000006-00001+00253-00251-00233+00253+00503-00502-00450+ 82CBOVIX VIX OOPC 20210519 001250000501+00754-00754-00619+00696+00679-00224+09930+006575100007464+ 81CBOVIX VIX OOPP 20210519 001250000006-00001+00001-00001+00019-00001+00000+00001+00054- 82CBOVIX VIX OOPP 20210519 001250000003-00001+00001+00136-00059-00000+00374-00068-006575100000009+ 81CBOVIX VIX OOPC 20210519 001300000008-00002+00253-00250-00226+00253+00503-00502-00434+ 82CBOVIX VIX OOPC 20210519 001300000497+00754-00753-00590+00666+00679-00209+09882+006575100006971+ 81CBOVIX VIX OOPP 20210519 001300000008-00002+00002-00002+00025-00001+00001+00002+00069- 82CBOVIX VIX OOPP 20210519 001300000006-00001+00002+00164-00089-00001+00389-00116-006575100000017+ 81CBOVIX VIX OOPC 20210519 001350000011-00003+00254-00249-00218+00254+00502-00500-00417+ 82CBOVIX VIX OOPC 20210519 001350000490+00753-00752-00559+00630+00679-00195+09809+006575100006484+ 81CBOVIX VIX OOPP 20210519 001350000011-00003+00002-00003+00033-00002+00001+00003+00087- 82CBOVIX VIX OOPP 20210519 001350000013-00002+00003+00196-00125-00001+00404-00189-006575100000029+ 81CBOVIX VIX OOPC 20210519 001400000014-00005+00254-00247-00209+00255+00501-00499-00397+ 82CBOVIX VIX OOPC 20210519 001400000480+00751-00750-00526+00590+00678-00180+09706+006575100006002+ 81CBOVIX VIX OOPP 20210519 001400000014-00005+00002-00005+00043-00003+00002+00005+00106- 82CBOVIX VIX OOPP 20210519 001400000023-00004+00005+00229-00165-00001+00418-00292-006575100000048+ 81CBOVIX VIX OOPC 20210519 001450000018-00007+00254-00244-00198+00256+00500-00496-00375+ 82CBOVIX VIX OOPC 20210519 001450000465+00749-00747-00492+00548+00677-00166+09566+006575100005529+ 81CBOVIX VIX OOPP 20210519 001450000018-00007+00002-00007+00053-00004+00004+00007+00128- 82CBOVIX VIX OOPP 20210519 001450000039-00006+00008+00263-00207-00002+00432-00432-006575100000075+ 81CBOVIX VIX OOPC 20210519 001500000022-00012+00254-00239-00185+00256+00497-00491-00351+ 82CBOVIX VIX OOPC 20210519 001500000443+00745-00742-00456+00505+00676-00152+09345+006732710005080+ 81CBOVIX VIX OOPP 20210519 001500000022-00012+00002-00012+00066-00004+00007+00012+00152- 82CBOVIX VIX OOPP 20210519 001500000060-00010+00012+00299-00250-00004+00446-00653-006732710000125+ 81CBOVIX VIX OOPC 20210519 001600000032-00028+00251-00220-00157+00250+00486-00471-00300+ 82CBOVIX VIX OOPC 20210519 001600000389+00729-00722-00386+00426+00670-00128+08670+007329110004280+ 81CBOVIX VIX OOPP 20210519 001600000032-00028+00001+00032+00095-00002-00018+00032+00203- 82CBOVIX VIX OOPP 20210519 001600000114-00026+00032+00369-00329-00010+00470-01328-007329110000325+ 81CBOVIX VIX OOPC 20210519 001700000040-00045+00244-00190-00130+00235+00469-00439-00254+ 82CBOVIX VIX OOPC 20210519 001700000335+00706-00690-00326+00359+00660-00108+07861+007904350003605+ 81CBOVIX VIX OOPP 20210519 001700000040-00045+00008+00062+00122-00017-00035+00065+00249- 82CBOVIX VIX OOPP 20210519 001700000168-00049+00065+00428-00396-00019+00490-02137-007904350000650+ 81CBOVIX VIX OOPC 20210519 001800000046-00060+00233-00153-00107+00215+00445-00392-00217+ 82CBOVIX VIX OOPC 20210519 001800000291+00673-00641-00280+00309+00645-00093+07000+008714080003105+ 81CBOVIX VIX OOPP 20210519 001800000046-00060+00018+00099+00144-00037-00058+00111+00287- 82CBOVIX VIX OOPP 20210519 001800000213-00082+00114+00475-00446-00034+00505-02998-008714080001150+ 81CBOVIX VIX OOPC 20210519 001900000049-00068+00222-00119-00090+00195+00421-00343-00187+ 82CBOVIX VIX OOPC 20210519 001900000254+00638-00585-00242+00269+00627-00081+06234+009408410002700+ 81CBOVIX VIX OOPP 20210519 001900000049-00068+00030+00133+00162-00057-00083+00160+00317- 82CBOVIX VIX OOPP 20210519 001900000249-00117+00170+00513-00486-00052+00517-03764-009408410001745+ 81CBOVIX VIX OOPC 20210519 002000000050-00072+00209-00091-00075+00176+00396-00297-00162+ 82CBOVIX VIX OOPC 20210519 002000000222+00603-00529-00210+00234+00608-00071+05563+009941210002350+ 81CBOVIX VIX OOPP 20210519 002000000050-00072+00042+00161+00176-00076-00107+00206+00342- 82CBOVIX VIX OOPP 20210519 002000000281-00152+00226+00545-00521-00072+00528-04435-009941210002395+ 81CBOVIX VIX OOPC 20210519 002100000050-00073+00197-00068-00063+00158+00372-00255-00141+ 82CBOVIX VIX OOPC 20210519 002100000195+00569-00473-00184+00204+00587-00062+04972+010403620002055+ 81CBOVIX VIX OOPP 20210519 002100000050-00073+00055+00184+00188-00093-00131+00248+00363- 82CBOVIX VIX OOPP 20210519 002100000308-00186+00282+00571-00550-00092+00537-05026-010403620003100+ 81CBOVIX VIX OOPC 20210519 002200000049-00072+00185-00050-00055+00145+00349-00218-00125+ 82CBOVIX VIX OOPC 20210519 002200000176+00535-00420-00164+00184+00564-00056+04483+011001400001850+ 81CBOVIX VIX OOPP 20210519 002200000049-00072+00066+00202+00197-00107-00154+00285+00378- 82CBOVIX VIX OOPP 20210519 002200000328-00220+00335+00591-00571-00115+00543-05515-011001400003895+ 81CBOVIX VIX OOPC 20210519 002300000048-00070+00174-00036-00048+00132+00328-00186-00112+ 82CBOVIX VIX OOPC 20210519 002300000159+00504-00373-00148+00166+00542-00050+04065+011535380001675+ 81CBOVIX VIX OOPP 20210519 002300000048-00070+00077+00215+00204-00119-00176+00317+00391- 82CBOVIX VIX OOPP 20210519 002300000344-00251+00382+00607-00588-00138+00548-05933-011535380004720+ 81CBOVIX VIX OOPC 20210519 002400000046-00068+00164-00025-00042+00122+00308-00160-00101+ 82CBOVIX VIX OOPC 20210519 002400000145+00475-00331-00134+00151+00519-00046+03706+012021650001525+ 81CBOVIX VIX OOPP 20210519 002400000046-00068+00088+00226+00210-00130-00195+00343+00402- 82CBOVIX VIX OOPP 20210519 002400000358-00280+00424+00621-00603-00161+00553-06292-012021650005570+ 81CBOVIX VIX OOPC 20210519 002500000045-00065+00154-00017-00037+00111+00290-00138-00091+ 82CBOVIX VIX OOPC 20210519 002500000131+00448-00294-00121+00137+00497-00041+03372+012375900001375+ 81CBOVIX VIX OOPP 20210519 002500000045-00065+00097+00235+00215-00140-00214+00366+00412- 82CBOVIX VIX OOPP 20210519 002500000372-00307+00461+00634-00618-00183+00557-06626-012375900006420+ 81CBOVIX VIX OOPC 20210519 002600000043-00062+00145-00010-00032+00102+00272-00119-00082+ 82CBOVIX VIX OOPC 20210519 002600000119+00422-00262-00110+00124+00475-00038+03084+012729360001250+ 81CBOVIX VIX OOPP 20210519 002600000043-00062+00106+00241+00219-00149-00231+00385+00421- 82CBOVIX VIX OOPP 20210519 002600000384-00333+00493+00645-00631-00204+00561-06914-012729360007294+ 81CBOVIX VIX OOPC 20210519 002700000042-00059+00137-00005-00029+00095+00257-00103-00076+ 82CBOVIX VIX OOPC 20210519 002700000111+00399-00234-00101+00115+00454-00035+02852+013149680001159+ 81CBOVIX VIX OOPP 20210519 002700000042-00059+00114+00246+00223-00156-00246+00400+00428- 82CBOVIX VIX OOPP 20210519 002700000393-00355+00521+00654-00640-00225+00564-07146-013149680008204+ 81CBOVIX VIX OOPC 20210519 002800000040-00057+00130-00001-00026+00088+00243-00090-00069+ 82CBOVIX VIX OOPC 20210519 002800000102+00378-00210-00093+00106+00434-00032+02634+013490610001069+ 81CBOVIX VIX OOPP 20210519 002800000040-00057+00122+00250+00226-00163-00260+00413+00434- 82CBOVIX VIX OOPP 20210519 002800000401-00377+00545+00662-00649-00245+00566-07364-013490610009113+ 81CBOVIX VIX OOPC 20210519 002900000038-00054+00122-00002+00023+00082+00229-00078-00063+ 82CBOVIX VIX OOPC 20210519 002900000094+00357-00188-00085+00097+00415-00029+02427+013755960000979+ 81CBOVIX VIX OOPP 20210519 002900000038-00054+00129+00254+00228-00170-00274+00425+00440- 82CBOVIX VIX OOPP 20210519 002900000410-00397+00567+00670-00658-00265+00569-07571-013755960010023+ 81CBOVIX VIX OOPC 20210519 003000000037-00051+00116-00005+00021+00076+00217-00068-00058+ 82CBOVIX VIX OOPC 20210519 003000000086+00338-00169-00078+00089+00396-00027+02244+014015370000900+ 81CBOVIX VIX OOPP 20210519 003000000037-00051+00136+00256+00231-00176-00287+00435+00445- 82CBOVIX VIX OOPP 20210519 003000000417-00416+00586+00677-00666-00283+00571-07754-014015370010944+ 81CBOVIX VIX OOPC 20210519 003250000033-00045+00101-00009+00016+00064+00190-00049-00048+ 82CBOVIX VIX OOPC 20210519 003250000072+00297-00131-00065+00074+00353-00023+01880+014675420000750+ 81CBOVIX VIX OOPP 20210519 003250000033-00045+00150+00260+00235-00188-00314+00454+00455- 82CBOVIX VIX OOPP 20210519 003250000431-00458+00624+00690-00680-00326+00576-08118-014675420013294+ 81CBOVIX VIX OOPC 20210519 003500000030-00040+00090-00011+00013+00056+00168-00036-00041+ 82CBOVIX VIX OOPC 20210519 003500000062+00265-00105-00056+00065+00317-00020+01621+015365600000650+ 81CBOVIX VIX OOPP 20210519 003500000030-00040+00162+00262+00238-00196-00335+00467+00462- 82CBOVIX VIX OOPP 20210519 003500000441-00490+00650+00699-00690-00362+00579-08377-015365600015693+ 81CBOVIX VIX OOPC 20210519 003750000027-00035+00080-00012+00011+00048+00149-00027-00034+ 82CBOVIX VIX OOPC 20210519 003750000053+00235-00083-00047+00055+00284-00017+01383+015831560000550+ 81CBOVIX VIX OOPP 20210519 003750000027-00035+00172+00263+00241-00204-00354+00477+00469- 82CBOVIX VIX OOPP 20210519 003750000450-00520+00672+00708-00700-00395+00582-08615-015831560018093+ 81CBOVIX VIX OOPC 20210519 004000000024-00031+00071-00012+00009+00041+00133-00020-00030+ 82CBOVIX VIX OOPC 20210519 004000000046+00210-00067-00041+00047+00256-00014+01199+016291410000475+ 81CBOVIX VIX OOPP 20210519 004000000024-00031+00181+00264+00243-00210-00370+00484+00474- 82CBOVIX VIX OOPP 20210519 004000000458-00544+00688+00714-00708-00424+00584-08799-016291410020518+ 81CBOVIX VIX OOPC 20210519 004250000022-00029+00064-00012+00008+00037+00121-00015-00026+ 82CBOVIX VIX OOPC 20210519 004250000041+00191-00056-00036+00042+00232-00013+01068+016810100000425+ 81CBOVIX VIX OOPP 20210519 004250000022-00029+00187+00264+00244-00214-00383+00488+00477- 82CBOVIX VIX OOPP 20210519 004250000462-00564+00699+00718-00713-00448+00586-08930-016810100022968+ 81CBOVIX VIX OOPC 20210519 004500000020-00026+00058-00012+00006+00033+00109-00011-00023+ 82CBOVIX VIX OOPC 20210519 004500000036+00173-00046-00032+00037+00210-00011+00944+017205900000375+ 81CBOVIX VIX OOPP 20210519 004500000020-00026+00193+00264+00245-00219-00394+00492+00480- 82CBOVIX VIX OOPP 20210519 004500000467-00582+00709+00723-00718-00469+00587-09054-017205900025417+ 81CBOVIX VIX OOPC 20210519 004750000018-00023+00052-00011+00005+00029+00098-00008-00020+ 82CBOVIX VIX OOPC 20210519 004750000032+00156-00038-00028+00032+00191-00010+00828+017494760000326+ 81CBOVIX VIX OOPP 20210519 004750000018-00023+00199+00263+00246-00223-00405+00495+00483- 82CBOVIX VIX OOPP 20210519 004750000472-00599+00717+00727-00723-00489+00589-09170-017494760027868+ 81CBOVIX VIX OOPC 20210519 005000000017-00021+00048-00011+00005+00026+00090-00006-00018+ 82CBOVIX VIX OOPC 20210519 005000000028+00143-00032-00025+00029+00174-00009+00745+017856210000294+ 81CBOVIX VIX OOPP 20210519 005000000017-00021+00204+00263+00247-00225-00414+00497+00485- 82CBOVIX VIX OOPP 20210519 005000000475-00612+00723+00730-00726-00505+00589-09254-017856210030335+ 81CBOVIX VIX OOPC 20210519 005500000014-00017+00039-00010+00003+00021+00074-00003-00014+ 82CBOVIX VIX OOPC 20210519 005500000022+00118-00022-00019+00023+00145-00007+00587+018320610000228+ 81CBOVIX VIX OOPP 20210519 005500000014-00017+00212+00261+00248-00231-00429+00500+00489- 82CBOVIX VIX OOPP 20210519 005500000481-00636+00733+00735-00732-00535+00591-09412-018320610035269+ 81CBOVIX VIX OOPC 20210519 006000000012-00013+00032-00008+00002+00016+00061-00001-00011+ 82CBOVIX VIX OOPC 20210519 006000000017+00098-00015-00015+00017+00120-00005+00461+018648000000176+ 81CBOVIX VIX OOPP 20210519 006000000012-00013+00219+00260+00249-00236-00442+00502+00493- 82CBOVIX VIX OOPP 20210519 006000000486-00657+00740+00740-00737-00559+00593-09537-018648000040217+ 81CBOVIX VIX OOPC 20210519 006500000010-00011+00028-00007+00002+00013+00052-00000+00009+ 82CBOVIX VIX OOPC 20210519 006500000014+00084-00011-00013+00015+00103-00004+00386+019124590000147+ 81CBOVIX VIX OOPP 20210519 006500000010-00011+00224+00259+00250-00238-00451+00503+00494- 82CBOVIX VIX OOPP 20210519 006500000489-00670+00744+00742-00740-00577+00594-09612-019124590045187+ 81CBOVIX VIX OOPC 20210519 007000000009-00009+00023-00006+00001+00011+00044-00001+00007+ 82CBOVIX VIX OOPC 20210519 007000000012+00072-00008-00010+00012+00087-00004+00314+019405600000118+ 81CBOVIX VIX OOPP 20210519 007000000009-00009+00228+00258+00250-00241-00459+00504+00496- 82CBOVIX VIX OOPP 20210519 007000000492-00683+00747+00745-00743-00592+00595-09684-019405600050158+ 81CBOVIX VIX OOPC 20210519 007500000007-00007+00019-00005+00001+00008+00036-00001+00005+ 82CBOVIX VIX OOPC 20210519 007500000009+00059-00005-00008+00009+00072-00003+00244+019465640000089+ 81CBOVIX VIX OOPP 20210519 007500000007-00007+00233+00257+00251-00243-00467+00504+00498- 82CBOVIX VIX OOPP 20210519 007500000495-00696+00750+00747-00746-00607+00596-09755-019465640055128+ 81CBOVIX VIX OOPC 20210519 008000000006-00006+00016-00004+00001+00007+00031-00001+00004+ 82CBOVIX VIX OOPC 20210519 008000000007+00050-00004-00006+00007+00062-00002+00200+019672430000072+ 81CBOVIX VIX OOPP 20210519 008000000006-00006+00235+00256+00251-00245-00473+00505+00499- 82CBOVIX VIX OOPP 20210519 008000000496-00704+00751+00749-00748-00618+00596-09798-019672430060111+ 81CBOVIX VIX OOPC 20210519 008500000005-00005+00013-00004+00000+00005+00025-00001+00003+ 82CBOVIX VIX OOPC 20210519 008500000005+00042-00003-00005+00006+00052-00002+00157+019707540000056+ 81CBOVIX VIX OOPP 20210519 008500000005-00005+00238+00255+00251-00246-00478+00505+00500- 82CBOVIX VIX OOPP 20210519 008500000498-00713+00752+00750-00749-00628+00597-09841-019707540065094+ 81CBOVIX VIX OOPC 20210519 009000000004-00004+00011-00003+00000+00004+00021-00001+00003+ 82CBOVIX VIX OOPC 20210519 009000000004+00035-00002-00004+00004+00043-00001+00123+019707540000042+ 81CBOVIX VIX OOPP 20210519 009000000004-00004+00241+00254+00252-00248-00482+00504+00501- 82CBOVIX VIX OOPP 20210519 009000000499-00720+00753+00751-00751-00637+00597-09875-019707540070080+ 81CBOVIX VIX OOPC 20210519 009500000003-00003+00009-00002+00000+00003+00017-00001+00002+ 82CBOVIX VIX OOPC 20210519 009500000003+00029-00001-00003+00003+00036-00001+00096+019707540000033+ 81CBOVIX VIX OOPP 20210519 009500000003-00003+00243+00254+00252-00249-00486+00504+00501- 82CBOVIX VIX OOPP 20210519 009500000500-00726+00754+00752-00752-00644+00597-09902-019707540075070+ 81CBOVIX VIX OOPC 20210519 010000000003-00002+00007-00002+00000-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20210519 010000000002+00024-00001-00002+00003+00030-00001+00076+019707540000025+ 81CBOVIX VIX OOPP 20210519 010000000003-00002+00244+00253+00252-00249-00489+00504+00502- 82CBOVIX VIX OOPP 20210519 010000000501-00731+00754+00753-00752-00649+00598-09922-019707540080062+ 81CBOVIX VIX OOPC 20210519 011000000002-00001+00005-00001+00000-00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000002+00017-00000-00001+00002+00021-00000+00048+019707540000015+ 81CBOVIX VIX OOPP 20210519 011000000002-00001+00246+00253+00252-00250-00493+00504+00502- 82CBOVIX VIX OOPP 20210519 011000000502-00738+00755+00754-00753-00658+00598-09950-019707540090051+ 81CBOVIX VIX OOPC 20210519 012000000001-00001+00004-00001+00000-00001+00007-00001+00001+ 82CBOVIX VIX OOPC 20210519 012000000001+00012-00000-00001+00001+00015-00000+00031+019707540000010+ 81CBOVIX VIX OOPP 20210519 012000000001-00001+00248+00252+00252-00251-00496+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000502-00743+00755+00754-00754-00664+00598-09967-019707540100044+ 81CBOVIX VIX OOPC 20210519 013000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00009-00000+00001+00001+00011-00000+00020+019707540000006+ 81CBOVIX VIX OOPP 20210519 013000000001-00001+00249+00252+00252-00251-00498+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000503-00746+00755+00754-00754-00668+00598-09978-019707540110040+ 81CBOVIX VIX OOPC 20210519 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000000+00007-00000+00000+00000+00008-00000+00013+019707540000004+ 81CBOVIX VIX OOPP 20210519 014000000001-00000+00250+00252+00252-00251-00500+00503+00503- 82CBOVIX VIX OOPP 20210519 014000000503-00748+00755+00755-00755-00671+00598-09985-019707540120036+ 81CBOVIX VIX OOPC 20210519 015000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000000+00005-00000+00000+00000+00006-00000+00009+019707540000003+ 81CBOVIX VIX OOPP 20210519 015000000001-00000+00250+00252+00252-00251-00501+00503+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00750+00755+00755-00755-00674+00598-09989-019707540130034+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00205+00208+00417-00416-00409+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00607+00625+00562-00348+09990+006156000011599+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00017-00000-00000+00214-00007-006156000000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00209-00208-00201+00209+00417-00416-00401+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00592+00624+00562-00318+09972+006156000010603+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00000+00033-00001-00000+00244-00024-006156000000004+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00211-00207-00195+00209+00417-00415-00389+ 82CBOVIX VIX OOPC 20210616 001200000417+00624-00624-00569+00619+00562-00288+09928+006156000009612+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00002-00001+00013-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00055-00005-00000+00274-00069-006156000000013+ 81CBOVIX VIX OOPC 20210616 001300000010-00003+00212-00205-00186+00211+00417-00413-00371+ 82CBOVIX VIX OOPC 20210616 001300000416+00623-00621-00540+00609+00561-00259+09837+006156000008633+ 81CBOVIX VIX OOPP 20210616 001300000010-00003+00004-00003+00023-00003+00000-00003+00045- 82CBOVIX VIX OOPP 20210616 001300000000-00001+00003+00085-00016-00001+00303-00160-006156000000034+ 81CBOVIX VIX OOPC 20210616 001400000016-00007+00214-00201-00173+00213+00416-00409-00349+ 82CBOVIX VIX OOPC 20210616 001400000413+00621-00617-00503+00588+00560-00230+09675+006156000007674+ 81CBOVIX VIX OOPP 20210616 001400000016-00007+00006-00007+00035-00005+00000+00007+00068- 82CBOVIX VIX OOPP 20210616 001400000004-00004+00007+00122-00036-00002+00332-00321-006156000000075+ 81CBOVIX VIX OOPC 20210616 001500000025-00015+00216-00191-00156+00217+00414-00399-00319+ 82CBOVIX VIX OOPC 20210616 001500000403+00616-00607-00457+00553+00557-00203+09358+006411910006775+ 81CBOVIX VIX OOPP 20210616 001500000025-00015+00007-00017+00053-00009+00003+00017+00098- 82CBOVIX VIX OOPP 20210616 001500000013-00009+00017+00167-00072-00005+00359-00638-006411910000175+ 81CBOVIX VIX OOPC 20210616 001600000034-00028+00216-00174-00135+00219+00408-00380-00285+ 82CBOVIX VIX OOPC 20210616 001600000385+00606-00588-00409+00506+00551-00179+08870+006851880005975+ 81CBOVIX VIX OOPP 20210616 001600000034-00028+00008-00035+00073-00011+00009+00037+00132- 82CBOVIX VIX OOPP 20210616 001600000032-00019+00037+00216-00118-00011+00383-01127-006851880000375+ 81CBOVIX VIX OOPC 20210616 001700000042-00043+00215-00150-00115+00217+00399-00351-00252+ 82CBOVIX VIX OOPC 20210616 001700000360+00590-00557-00364+00459+00541-00159+08271+007393300005300+ 81CBOVIX VIX OOPP 20210616 001700000042-00043+00007-00059+00093-00009+00018+00065+00164- 82CBOVIX VIX OOPP 20210616 001700000057-00035+00068+00261-00166-00021+00403-01725-007393300000700+ 81CBOVIX VIX OOPC 20210616 001800000049-00054+00212-00126-00098+00211+00387-00319-00223+ 82CBOVIX VIX OOPC 20210616 001800000334+00572-00521-00324+00414+00530-00141+07676+007795060004700+ 81CBOVIX VIX OOPP 20210616 001800000049-00054+00003-00083+00111-00003+00029+00097+00193- 82CBOVIX VIX OOPP 20210616 001800000083-00053+00104+00301-00210-00033+00421-02321-007795060001100+ 81CBOVIX VIX OOPC 20210616 001900000053-00064+00207-00102-00083+00203+00374-00285-00198+ 82CBOVIX VIX OOPC 20210616 001900000308+00551-00480-00289+00375+00515-00126+07086+008220430004201+ 81CBOVIX VIX OOPP 20210616 001900000053-00064+00001+00106+00126-00005-00043+00131+00219- 82CBOVIX VIX OOPP 20210616 001900000109-00074+00145+00336-00250-00047+00436-02911-008220430001600+ 81CBOVIX VIX OOPC 20210616 002000000057-00070+00201-00081-00070+00194+00359-00252-00176+ 82CBOVIX VIX OOPC 20210616 002000000284+00529-00437-00260+00341+00499-00114+06531+008695050003801+ 81CBOVIX VIX OOPP 20210616 002000000057-00070+00007+00128+00138-00015-00057+00165+00240- 82CBOVIX VIX OOPP 20210616 002000000132-00096+00188+00365-00284-00064+00448-03465-008695050002200+ 81CBOVIX VIX OOPC 20210616 002100000059-00074+00194-00063-00059+00183+00345-00222-00157+ 82CBOVIX VIX OOPC 20210616 002100000261+00508-00398-00233+00308+00482-00102+06024+008953820003401+ 81CBOVIX VIX OOPP 20210616 002100000059-00074+00014+00145+00149-00025-00072+00194+00259- 82CBOVIX VIX OOPP 20210616 002100000156-00117+00226+00392-00317-00080+00460-03973-008953820002800+ 81CBOVIX VIX OOPC 20210616 002200000060-00076+00188-00048-00051+00173+00330-00195-00141+ 82CBOVIX VIX OOPC 20210616 002200000241+00486-00360-00211+00282+00464-00093+05565+009330970003100+ 81CBOVIX VIX OOPP 20210616 002200000060-00076+00021+00160+00158-00035-00086+00222+00275- 82CBOVIX VIX OOPP 20210616 002200000175-00139+00265+00414-00343-00098+00469-04431-009330970003499+ 81CBOVIX VIX OOPC 20210616 002300000060-00077+00181-00035-00043+00164+00316-00171-00128+ 82CBOVIX VIX OOPC 20210616 002300000224+00465-00326-00193+00260+00446-00086+05159+009709110002850+ 81CBOVIX VIX OOPP 20210616 002300000060-00077+00028+00173+00165-00045-00100+00246+00289- 82CBOVIX VIX OOPP 20210616 002300000193-00160+00299+00432-00365-00116+00477-04838-009709110004249+ 81CBOVIX VIX OOPC 20210616 002400000060-00077+00174-00025-00037+00155+00303-00150-00116+ 82CBOVIX VIX OOPC 20210616 002400000208+00444-00295-00177+00240+00428-00079+04794+010046530002628+ 81CBOVIX VIX OOPP 20210616 002400000060-00077+00034+00183+00171-00054-00114+00266+00300- 82CBOVIX VIX OOPP 20210616 002400000208-00180+00330+00448-00385-00134+00484-05202-010046530005026+ 81CBOVIX VIX OOPC 20210616 002500000059-00076+00167-00017-00032+00146+00290-00132-00106+ 82CBOVIX VIX OOPC 20210616 002500000194+00425-00267-00162+00222+00411-00073+04459+010320790002419+ 81CBOVIX VIX OOPP 20210616 002500000059-00076+00041+00191+00176-00062-00127+00284+00311- 82CBOVIX VIX OOPP 20210616 002500000223-00200+00358+00463-00403-00151+00490-05537-010320790005817+ 81CBOVIX VIX OOPC 20210616 002600000059-00074+00161-00010-00027+00137+00277-00116-00096+ 82CBOVIX VIX OOPC 20210616 002600000179+00406-00241-00148+00204+00395-00066+04140+010507350002210+ 81CBOVIX VIX OOPP 20210616 002600000059-00074+00048+00198+00181-00071-00140+00301+00320- 82CBOVIX VIX OOPP 20210616 002600000237-00218+00384+00477-00421-00168+00496-05857-010507350006608+ 81CBOVIX VIX OOPC 20210616 002700000058-00073+00154-00005-00023+00130+00265-00102-00088+ 82CBOVIX VIX OOPC 20210616 002700000168+00389-00219-00137+00190+00378-00062+03872+010778620002057+ 81CBOVIX VIX OOPP 20210616 002700000058-00073+00054+00204+00185-00079-00151+00314+00328- 82CBOVIX VIX OOPP 20210616 002700000249-00236+00406+00488-00435-00184+00501-06124-010778620007454+ 81CBOVIX VIX OOPC 20210616 002800000057-00071+00148-00000-00020+00123+00254-00091-00081+ 82CBOVIX VIX OOPC 20210616 002800000157+00373-00200-00127+00177+00363-00058+03629+011029130001918+ 81CBOVIX VIX OOPP 20210616 002800000057-00071+00060+00208+00188-00085-00162+00326+00335- 82CBOVIX VIX OOPP 20210616 002800000259-00252+00425+00497-00448-00200+00505-06367-011029130008316+ 81CBOVIX VIX OOPC 20210616 002900000055-00069+00143-00004+00017+00116+00243-00080-00075+ 82CBOVIX VIX OOPC 20210616 002900000147+00357-00181-00118+00165+00348-00053+03397+011221240001780+ 81CBOVIX VIX OOPP 20210616 002900000055-00069+00066+00212+00191-00092-00173+00337+00342- 82CBOVIX VIX OOPP 20210616 002900000270-00268+00443+00507-00460-00215+00509-06600-011221240009177+ 81CBOVIX VIX OOPC 20210616 003000000054-00067+00137-00007+00015+00110+00234-00071-00070+ 82CBOVIX VIX OOPC 20210616 003000000139+00343-00166-00110+00155+00333-00050+03200+011457600001672+ 81CBOVIX VIX OOPP 20210616 003000000054-00067+00071+00215+00193-00098-00183+00346+00347- 82CBOVIX VIX OOPP 20210616 003000000278-00282+00459+00515-00470-00229+00512-06797-011457600010069+ 81CBOVIX VIX OOPC 20210616 003250000051-00061+00124-00012+00010+00096+00210-00052-00057+ 82CBOVIX VIX OOPC 20210616 003250000118+00308-00132-00092+00131+00300-00042+02738+011854370001404+ 81CBOVIX VIX OOPP 20210616 003250000051-00061+00084+00220+00199-00113-00206+00364+00359- 82CBOVIX VIX OOPP 20210616 003250000298-00316+00493+00533-00494-00262+00520-07259-011854370012300+ 81CBOVIX VIX OOPC 20210616 003500000047-00056+00113-00015+00006+00084+00190-00039-00048+ 82CBOVIX VIX OOPC 20210616 003500000102+00279-00107-00078+00113+00271-00036+02372+012237330001200+ 81CBOVIX VIX OOPP 20210616 003500000047-00056+00095+00223+00202-00124-00226+00378+00369- 82CBOVIX VIX OOPP 20210616 003500000314-00346+00518+00547-00512-00291+00526-07624-012237330014596+ 81CBOVIX VIX OOPC 20210616 003750000044-00050+00102-00017+00003+00074+00172-00028-00040+ 82CBOVIX VIX OOPC 20210616 003750000088+00252-00086-00067+00097+00245-00031+02058+012535370001025+ 81CBOVIX VIX OOPP 20210616 003750000044-00050+00106+00225+00205-00135-00245+00388+00377- 82CBOVIX VIX OOPP 20210616 003750000328-00372+00539+00558-00528-00318+00532-07938-012535370016920+ 81CBOVIX VIX OOPC 20210616 004000000041-00046+00094-00018+00002+00066+00157-00021-00034+ 82CBOVIX VIX OOPC 20210616 004000000078+00231-00071-00058+00085+00222-00027+01820+012877900000900+ 81CBOVIX VIX OOPP 20210616 004000000041-00046+00114+00226+00207-00143-00259+00395+00382- 82CBOVIX VIX OOPP 20210616 004000000339-00394+00554+00567-00540-00340+00535-08177-012877900019294+ 81CBOVIX VIX OOPC 20210616 004250000038-00043+00087-00018+00000+00060+00145-00016-00030+ 82CBOVIX VIX OOPC 20210616 004250000070+00212-00060-00052+00076+00203-00024+01635+013244010000808+ 81CBOVIX VIX OOPP 20210616 004250000038-00043+00122+00226+00208-00149-00272+00400+00386- 82CBOVIX VIX OOPP 20210616 004250000346-00412+00565+00573-00548-00359+00538-08361-013244010021702+ 81CBOVIX VIX OOPC 20210616 004500000036-00039+00080-00018+00001-00054+00133-00012-00026+ 82CBOVIX VIX OOPC 20210616 004500000063+00195-00050-00046+00068+00186-00022+01463+013519870000719+ 81CBOVIX VIX OOPP 20210616 004500000036-00039+00128+00226+00209-00155-00283+00405+00390- 82CBOVIX VIX OOPP 20210616 004500000354-00430+00575+00579-00557-00376+00541-08534-013519870024112+ 81CBOVIX VIX OOPC 20210616 004750000033-00035+00073-00017+00001-00048+00122-00008-00023+ 82CBOVIX VIX OOPC 20210616 004750000055+00179-00042-00040+00060+00170-00019+01297+013700370000629+ 81CBOVIX VIX OOPP 20210616 004750000033-00035+00135+00225+00210-00160-00295+00408+00394- 82CBOVIX VIX OOPP 20210616 004750000361-00446+00583+00585-00565-00393+00543-08700-013700370026522+ 81CBOVIX VIX OOPC 20210616 005000000031-00032+00067-00016+00002-00043+00112-00006-00020+ 82CBOVIX VIX OOPC 20210616 005000000049+00164-00035-00035+00053+00155-00017+01156+013871790000554+ 81CBOVIX VIX OOPP 20210616 005000000031-00032+00141+00225+00210-00166-00305+00411+00397- 82CBOVIX VIX OOPP 20210616 005000000367-00461+00590+00590-00572-00407+00546-08841-013871790028946+ 81CBOVIX VIX OOPC 20210616 005500000028-00028+00059-00015+00003-00037+00097-00002-00016+ 82CBOVIX VIX OOPC 20210616 005500000042+00143-00026-00029+00045+00133-00014+00975+014389180000468+ 81CBOVIX VIX OOPP 20210616 005500000028-00028+00149+00224+00211-00172-00319+00414+00401- 82CBOVIX VIX OOPP 20210616 005500000375-00482+00599+00596-00580-00429+00548-09021-014389180033858+ 81CBOVIX VIX OOPC 20210616 006000000024-00024+00051-00014+00003-00030+00084-00000-00013+ 82CBOVIX VIX OOPC 20210616 006000000034+00124-00019-00024+00037+00114-00011+00806+014696840000381+ 81CBOVIX VIX OOPP 20210616 006000000024-00024+00157+00222+00211-00178-00332+00416+00404- 82CBOVIX VIX OOPP 20210616 006000000382-00501+00606+00601-00588-00448+00551-09191-014696840038771+ 81CBOVIX VIX OOPC 20210616 006500000022-00021+00045-00013+00003-00026+00074-00001+00010+ 82CBOVIX VIX OOPC 20210616 006500000029+00109-00014-00020+00031+00099-00010+00690+015055060000325+ 81CBOVIX VIX OOPP 20210616 006500000022-00021+00163+00221+00212-00182-00342+00418+00406- 82CBOVIX VIX OOPP 20210616 006500000387-00516+00610+00605-00594-00463+00553-09307-015055060043713+ 81CBOVIX VIX OOPC 20210616 007000000019-00018+00040-00011+00003-00022+00065-00002+00009+ 82CBOVIX VIX OOPC 20210616 007000000025+00096-00011-00017+00026+00087-00008+00589+015326900000275+ 81CBOVIX VIX OOPP 20210616 007000000019-00018+00168+00220+00212-00186-00351+00419+00408- 82CBOVIX VIX OOPP 20210616 007000000392-00529+00614+00608-00598-00476+00554-09408-015326900048662+ 81CBOVIX VIX OOPC 20210616 007500000017-00015+00035-00010+00003-00019+00057-00003+00007+ 82CBOVIX VIX OOPC 20210616 007500000021+00084-00008-00014+00022+00075-00007+00490+015462300000225+ 81CBOVIX VIX OOPP 20210616 007500000017-00015+00174+00218+00212-00190-00360+00419+00410- 82CBOVIX VIX OOPP 20210616 007500000396-00541+00617+00611-00603-00488+00556-09506-015462300053611+ 81CBOVIX VIX OOPC 20210616 008000000015-00013+00030-00009+00003-00015+00049-00003+00005+ 82CBOVIX VIX OOPC 20210616 008000000017+00072-00005-00011+00017+00064-00005+00402+015513920000180+ 81CBOVIX VIX OOPP 20210616 008000000015-00013+00179+00217+00211-00193-00368+00419+00411- 82CBOVIX VIX OOPP 20210616 008000000400-00553+00619+00614-00607-00499+00557-09595-015513920058565+ 81CBOVIX VIX OOPC 20210616 008500000013-00011+00027-00008+00003-00013+00044-00003+00004+ 82CBOVIX VIX OOPC 20210616 008500000015+00065-00004-00010+00015+00057-00005+00354+015748940000158+ 81CBOVIX VIX OOPP 20210616 008500000013-00011+00182+00216+00211-00195-00373+00419+00412- 82CBOVIX VIX OOPP 20210616 008500000402-00560+00621+00615-00610-00506+00558-09643-015748940063541+ 81CBOVIX VIX OOPC 20210616 009000000012-00010+00024-00007+00003-00012+00039-00003+00004+ 82CBOVIX VIX OOPC 20210616 009000000013+00058-00003-00008+00013+00050-00004+00307+015906110000136+ 81CBOVIX VIX OOPP 20210616 009000000012-00010+00184+00215+00211-00197-00377+00419+00413- 82CBOVIX VIX OOPP 20210616 009000000404-00567+00622+00617-00612-00512+00558-09690-015906110068518+ 81CBOVIX VIX OOPC 20210616 009500000010-00008+00021-00006+00003-00010+00034-00003+00003+ 82CBOVIX VIX OOPC 20210616 009500000011+00051-00002-00007+00011+00044-00003+00260+015979830000114+ 81CBOVIX VIX OOPP 20210616 009500000011-00008+00187+00214+00211-00198-00382+00419+00414- 82CBOVIX VIX OOPP 20210616 009500000406-00574+00623+00618-00614-00518+00559-09736-015979830073495+ 81CBOVIX VIX OOPC 20210616 010000000010-00007+00019-00006+00002-00009+00031-00003+00003+ 82CBOVIX VIX OOPC 20210616 010000000009+00046-00002-00006+00010+00039-00003+00230+016136220000100+ 81CBOVIX VIX OOPP 20210616 010000000010-00007+00189+00214+00211-00200-00385+00419+00414- 82CBOVIX VIX OOPP 20210616 010000000407-00579+00623+00619-00615-00523+00559-09766-016136220078479+ 81CBOVIX VIX OOPC 20210616 011000000008-00006+00015-00004+00002-00007+00025-00002+00002+ 82CBOVIX VIX OOPC 20210616 011000000007+00037-00001-00004+00007+00031-00002+00176+016327430000075+ 81CBOVIX VIX OOPP 20210616 011000000008-00006+00193+00213+00210-00202-00392+00419+00415- 82CBOVIX VIX OOPP 20210616 011000000410-00588+00624+00620-00618-00531+00560-09821-016327430088452+ 81CBOVIX VIX OOPC 20210616 012000000006-00004+00012-00003+00002-00005+00019-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000005+00029-00000-00003+00005+00024-00002+00126+016327430000052+ 81CBOVIX VIX OOPP 20210616 012000000006-00004+00196+00211+00210-00204-00397+00418+00415- 82CBOVIX VIX OOPP 20210616 012000000412-00596+00625+00622-00620-00539+00561-09870-016327430098427+ 81CBOVIX VIX OOPC 20210616 013000000005-00003+00009-00002+00001-00003+00015-00002+00001+ 82CBOVIX VIX OOPC 20210616 013000000004+00023-00000+00002+00004+00018-00001+00092+016327430000037+ 81CBOVIX VIX OOPP 20210616 013000000005-00003+00199+00211+00210-00205-00401+00418+00416- 82CBOVIX VIX OOPP 20210616 013000000413-00602+00625+00623-00621-00544+00561-09905-016327430108409+ 81CBOVIX VIX OOPC 20210616 014000000004-00002+00007-00002+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000003+00018-00000+00002+00003+00014-00001+00068+016327430000027+ 81CBOVIX VIX OOPP 20210616 014000000004-00002+00201+00210+00210-00206-00405+00418+00416- 82CBOVIX VIX OOPP 20210616 014000000414-00607+00625+00623-00622-00548+00562-09929-016327430118396+ 81CBOVIX VIX OOPC 20210616 015000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00014-00000+00001+00002+00011-00001+00050+016327430000019+ 81CBOVIX VIX OOPP 20210616 015000000003-00002+00203+00210+00209-00207-00407+00417+00416- 82CBOVIX VIX OOPP 20210616 015000000415-00611+00625+00624-00623-00551+00562-09946-016327430128386+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00176+00182+00364-00363-00354+ 82CBOVIX VIX OOPC 20210721 001000000364+00545-00544-00528+00545+00490-00383+09973+005961100012848+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00017-00000+00000+00107-00021-005961100000005+ 81CBOVIX VIX OOPC 20210721 001100000006-00001+00184-00180-00172+00183+00364-00362-00346+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00543-00516+00544+00490-00354+09940+005961100011857+ 81CBOVIX VIX OOPP 20210721 001100000006-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00029-00000-00000+00136-00054-005961100000013+ 81CBOVIX VIX OOPC 20210721 001200000009-00003+00186-00178-00165+00184+00365-00360-00335+ 82CBOVIX VIX OOPC 20210721 001200000365+00545-00542-00498+00543+00489-00326+09876+005961100010876+ 81CBOVIX VIX OOPP 20210721 001200000009-00003+00005-00003+00017-00003+00002-00003+00028- 82CBOVIX VIX OOPP 20210721 001200000002+00000-00003+00046-00002-00001+00165-00119-005961100000032+ 81CBOVIX VIX OOPC 20210721 001300000015-00006+00189-00175-00156+00187+00366-00357-00320+ 82CBOVIX VIX OOPC 20210721 001300000365+00544-00538-00476+00538+00488-00297+09766+005961100009911+ 81CBOVIX VIX OOPP 20210721 001300000015-00006+00007-00006+00026-00005+00002-00007+00043- 82CBOVIX VIX OOPP 20210721 001300000002+00001+00007+00068-00006-00002+00193-00228-005961100000066+ 81CBOVIX VIX OOPC 20210721 001400000021-00011+00192-00170-00145+00190+00366-00351-00303+ 82CBOVIX VIX OOPC 20210721 001400000365+00543-00532-00450+00530+00487-00269+09599+005961100008971+ 81CBOVIX VIX OOPP 20210721 001400000021-00011+00010-00012+00037-00008+00003-00012+00060- 82CBOVIX VIX OOPP 20210721 001400000002+00002+00012+00095-00015-00004+00221-00395-005961100000125+ 81CBOVIX VIX OOPC 20210721 001500000030-00021+00195-00157-00128+00195+00365-00337-00278+ 82CBOVIX VIX OOPC 20210721 001500000361+00538-00518-00415+00512+00482-00243+09269+006344490008121+ 81CBOVIX VIX OOPP 20210721 001500000030-00021+00014-00025+00053-00014+00002-00026+00086- 82CBOVIX VIX OOPP 20210721 001500000002-00007+00027+00130-00033-00008+00247-00725-006344490000275+ 81CBOVIX VIX OOPC 20210721 001600000038-00032+00198-00142-00113+00199+00362-00319-00253+ 82CBOVIX VIX OOPC 20210721 001600000354+00532-00499-00381+00490+00476-00220+08895+006568780007322+ 81CBOVIX VIX OOPP 20210721 001600000038-00032+00016-00040+00069-00018+00001+00044+00110- 82CBOVIX VIX OOPP 20210721 001600000009-00013+00046+00164-00055-00014+00271-01099-006568780000475+ 81CBOVIX VIX OOPC 20210721 001700000047-00044+00199-00123-00097+00201+00358-00296-00229+ 82CBOVIX VIX OOPC 20210721 001700000343+00522-00473-00347+00462+00468-00199+08443+006887610006622+ 81CBOVIX VIX OOPP 20210721 001700000047-00044+00017-00059+00085-00020+00005+00067+00134- 82CBOVIX VIX OOPP 20210721 001700000020-00022+00072+00198-00082-00023+00292-01551-006887610000775+ 81CBOVIX VIX OOPC 20210721 001800000054-00056+00199-00102-00082+00201+00351-00269-00206+ 82CBOVIX VIX OOPC 20210721 001800000329+00511-00441-00315+00434+00457-00181+07957+007249210006023+ 81CBOVIX VIX OOPP 20210721 001800000054-00056+00017-00079+00100-00019+00012+00094+00157- 82CBOVIX VIX OOPP 20210721 001800000034-00034+00103+00229-00111-00034+00310-02038-007249210001175+ 81CBOVIX VIX OOPC 20210721 001900000059-00065+00197-00083-00069+00198+00344-00242-00185+ 82CBOVIX VIX OOPC 20210721 001900000313+00497-00408-00287+00406+00444-00165+07478+007582950005498+ 81CBOVIX VIX OOPP 20210721 001900000059-00065+00016-00098+00113-00017+00019+00121+00178- 82CBOVIX VIX OOPP 20210721 001900000050-00048+00137+00258-00139-00046+00325-02516-007582950001650+ 81CBOVIX VIX OOPC 20210721 002000000063-00072+00195-00066-00058+00194+00335-00216-00167+ 82CBOVIX VIX OOPC 20210721 002000000298+00483-00375-00262+00379+00431-00151+07020+007915660005049+ 81CBOVIX VIX OOPP 20210721 002000000063-00072+00013-00116+00124-00013+00028+00147+00196- 82CBOVIX VIX OOPP 20210721 002000000065-00062+00170+00283-00165-00060+00339-02975-007915660002200+ 81CBOVIX VIX OOPC 20210721 002100000066-00077+00192-00051-00048+00189+00326-00193-00151+ 82CBOVIX VIX OOPC 20210721 002100000282+00468-00345-00239+00354+00417-00138+06591+008092810004599+ 81CBOVIX VIX OOPP 20210721 002100000066-00077+00010-00130+00133-00007+00037+00171+00213- 82CBOVIX VIX OOPP 20210721 002100000081-00076+00200+00306-00191-00073+00352-03403-008092810002750+ 81CBOVIX VIX OOPC 20210721 002200000069-00081+00188-00038-00040+00183+00317-00171-00136+ 82CBOVIX VIX OOPC 20210721 002200000267+00453-00315-00219+00331+00403-00127+06187+008375600004250+ 81CBOVIX VIX OOPP 20210721 002200000069-00081+00006-00144+00142-00001+00047+00193+00227- 82CBOVIX VIX OOPP 20210721 002200000096-00091+00230+00325-00214-00088+00363-03807-008375600003400+ 81CBOVIX VIX OOPC 20210721 002300000070-00083+00184-00027-00033+00177+00307-00151-00124+ 82CBOVIX VIX OOPC 20210721 002300000253+00439-00287-00202+00311+00388-00118+05817+008657910003950+ 81CBOVIX VIX OOPP 20210721 002300000070-00083+00002-00155+00149-00005-00056+00212+00239- 82CBOVIX VIX OOPP 20210721 002300000110-00106+00258+00342-00234-00102+00372-04177-008657910004100+ 81CBOVIX VIX OOPC 20210721 002400000071-00084+00180-00017-00027+00170+00298-00133-00113+ 82CBOVIX VIX OOPC 20210721 002400000239+00424-00262-00186+00291+00374-00109+05469+008847330003650+ 81CBOVIX VIX OOPP 20210721 002400000071-00084+00002+00164+00155-00012-00066+00230+00250- 82CBOVIX VIX OOPP 20210721 002400000124-00121+00283+00358-00254-00116+00381-04525-008847330004800+ 81CBOVIX VIX OOPC 20210721 002500000071-00085+00175-00010-00022+00164+00288-00118-00103+ 82CBOVIX VIX OOPC 20210721 002500000226+00410-00239-00172+00273+00360-00102+05152+009065050003400+ 81CBOVIX VIX OOPP 20210721 002500000071-00085+00007+00172+00160-00018-00075+00245+00260- 82CBOVIX VIX OOPP 20210721 002500000137-00135+00306+00372-00272-00130+00388-04842-009065050005549+ 81CBOVIX VIX OOPC 20210721 002600000072-00084+00170-00003-00017+00157+00279-00104-00094+ 82CBOVIX VIX OOPC 20210721 002600000214+00396-00218-00159+00256+00347-00094+04849+009214310003150+ 81CBOVIX VIX OOPP 20210721 002600000072-00084+00011+00179+00165-00025-00084+00259+00269- 82CBOVIX VIX OOPP 20210721 002600000149-00149+00327+00386-00289-00144+00396-05145-009214310006298+ 81CBOVIX VIX OOPC 20210721 002700000071-00084+00166-00003+00013+00150+00270-00092-00086+ 82CBOVIX VIX OOPC 20210721 002700000203+00382-00199-00148+00241+00334-00088+04580+009410620002950+ 81CBOVIX VIX OOPP 20210721 002700000071-00084+00016+00184+00169-00031-00093+00271+00277- 82CBOVIX VIX OOPP 20210721 002700000160-00162+00345+00397-00304-00157+00402-05414-009410620007098+ 81CBOVIX VIX OOPC 20210721 002800000071-00083+00161-00007+00010+00144+00261-00081-00079+ 82CBOVIX VIX OOPC 20210721 002800000192+00369-00182-00137+00227+00321-00082+04322+009553850002750+ 81CBOVIX VIX OOPP 20210721 002800000071-00083+00020+00189+00172-00038-00102+00282+00284- 82CBOVIX VIX OOPP 20210721 002800000171-00175+00362+00407-00318-00169+00408-05672-009553850007897+ 81CBOVIX VIX OOPC 20210721 002900000070-00081+00157-00011+00007+00138+00252-00072-00073+ 82CBOVIX VIX OOPC 20210721 002900000182+00357-00167-00128+00214+00309-00077+04087+009703900002575+ 81CBOVIX VIX OOPP 20210721 002900000070-00081+00025+00193+00175-00044-00111+00292+00290- 82CBOVIX VIX OOPP 20210721 002900000181-00188+00378+00417-00331-00181+00413-05907-009703900008722+ 81CBOVIX VIX OOPC 20210721 003000000069-00080+00152-00015+00004+00132+00244-00063-00067+ 82CBOVIX VIX OOPC 20210721 003000000172+00344-00152-00119+00201+00297-00072+03858+009811050002400+ 81CBOVIX VIX OOPP 20210721 003000000069-00079+00030+00196+00178-00050-00119+00300+00297- 82CBOVIX VIX OOPP 20210721 003000000191-00200+00392+00426-00344-00193+00418-06136-009811050009546+ 81CBOVIX VIX OOPC 20210721 003250000067-00075+00141-00020+00001-00118+00224-00045-00054+ 82CBOVIX VIX OOPC 20210721 003250000151+00316-00122-00100+00174+00270-00061+03369+010113280002050+ 81CBOVIX VIX OOPP 20210721 003250000067-00075+00041+00202+00183-00064-00139+00318+00309- 82CBOVIX VIX OOPP 20210721 003250000212-00229+00422+00444-00371-00221+00429-06625-010113280011695+ 81CBOVIX VIX OOPC 20210721 003500000064-00070+00131-00024+00005-00106+00207-00033-00045+ 82CBOVIX VIX OOPC 20210721 003500000133+00291-00099-00086+00152+00245-00053+02968+010400130001775+ 81CBOVIX VIX OOPP 20210721 003500000064-00070+00051+00205+00186-00075-00156+00331+00318- 82CBOVIX VIX OOPP 20210721 003500000230-00254+00445+00459-00392-00245+00437-07026-010400130013919+ 81CBOVIX VIX OOPC 20210721 003750000060-00065+00122-00026+00007-00096+00191-00023-00037+ 82CBOVIX VIX OOPC 20210721 003750000118+00268-00081-00074+00134+00224-00046+02630+010657420001550+ 81CBOVIX VIX OOPP 20210721 003750000060-00065+00060+00207+00189-00086-00172+00340+00326- 82CBOVIX VIX OOPP 20210721 003750000245-00277+00464+00471-00411-00267+00444-07364-010657420016193+ 81CBOVIX VIX OOPC 20210721 004000000057-00060+00113-00026+00009-00086+00176-00016-00031+ 82CBOVIX VIX OOPC 20210721 004000000105+00247-00066-00064+00118+00204-00040+02331+010851980001350+ 81CBOVIX VIX OOPP 20210721 004000000057-00060+00069+00208+00191-00096-00187+00348+00332- 82CBOVIX VIX OOPP 20210721 004000000258-00298+00479+00481-00427-00286+00450-07663-010851980018491+ 81CBOVIX VIX OOPC 20210721 004250000054-00056+00105-00026+00010-00078+00163-00010-00026+ 82CBOVIX VIX OOPC 20210721 004250000094+00229-00055-00056+00106+00187-00036+02092+011079050001200+ 81CBOVIX VIX OOPP 20210721 004250000054-00056+00076+00208+00192-00104-00200+00353+00337- 82CBOVIX VIX OOPP 20210721 004250000269-00316+00490+00489-00439-00303+00454-07902-011079050020840+ 81CBOVIX VIX OOPC 20210721 004500000051-00051+00097-00026+00011-00070+00151-00006-00022+ 82CBOVIX VIX OOPC 20210721 004500000084+00211-00045-00048+00093+00171-00031+01862+011213820001050+ 81CBOVIX VIX OOPP 20210721 004500000051-00051+00084+00208+00193-00112-00212+00357+00341- 82CBOVIX VIX OOPP 20210721 004500000279-00334+00500+00496-00452-00319+00459-08132-011213820023189+ 81CBOVIX VIX OOPC 20210721 004750000048-00048+00091-00025+00012-00064+00141-00003-00019+ 82CBOVIX VIX OOPC 20210721 004750000076+00197-00037-00043+00085+00158-00028+01694+011428850000950+ 81CBOVIX VIX OOPP 20210721 004750000048-00048+00090+00207+00193-00117-00222+00360+00344- 82CBOVIX VIX OOPP 20210721 004750000287-00348+00507+00502-00460-00332+00462-08300-011428850025588+ 81CBOVIX VIX OOPC 20210721 005000000046-00044+00085-00025+00012-00059+00131-00000-00016+ 82CBOVIX VIX OOPC 20210721 005000000069+00183-00031-00038+00076+00145-00025+01532+011578450000850+ 81CBOVIX VIX OOPP 20210721 005000000046-00044+00096+00206+00193-00123-00232+00363+00347- 82CBOVIX VIX OOPP 20210721 005000000294-00361+00514+00506-00469-00345+00465-08462-011578450027986+ 81CBOVIX VIX OOPC 20210721 005500000041-00038+00075-00023+00012-00050+00115-00003+00012+ 82CBOVIX VIX OOPC 20210721 005500000058+00161-00022-00031+00063+00125-00021+01279+011891690000700+ 81CBOVIX VIX OOPP 20210721 005500000041-00038+00106+00204+00193-00132-00248+00366+00351- 82CBOVIX VIX OOPP 20210721 005500000305-00384+00523+00514-00482-00365+00469-08715-011891690032834+ 81CBOVIX VIX OOPC 20210721 006000000036-00033+00066-00021+00012-00042+00101-00005+00009+ 82CBOVIX VIX OOPC 20210721 006000000048+00141-00015-00025+00052+00107-00017+01068+012119930000575+ 81CBOVIX VIX OOPP 20210721 006000000036-00033+00115+00202+00193-00140-00262+00368+00354- 82CBOVIX VIX OOPP 20210721 006000000315-00404+00529+00520-00492-00383+00473-08926-012119930037706+ 81CBOVIX VIX OOPC 20210721 006500000033-00028+00058-00018+00011-00035+00089-00006+00006+ 82CBOVIX VIX OOPC 20210721 006500000040+00124-00010-00020+00044+00093-00014+00897+012305200000475+ 81CBOVIX VIX OOPP 20210721 006500000033-00028+00123+00200+00193-00146-00274+00369+00357- 82CBOVIX VIX OOPP 20210721 006500000323-00421+00534+00525-00501-00397+00476-09097-012305200042604+ 81CBOVIX VIX OOPC 20210721 007000000029-00025+00052-00017+00010-00030+00079-00006+00005+ 82CBOVIX VIX OOPC 20210721 007000000034+00110-00007-00017+00037+00081-00012+00766+012490980000400+ 81CBOVIX VIX OOPP 20210721 007000000029-00025+00130+00198+00192-00151-00284+00369+00358- 82CBOVIX VIX OOPP 20210721 007000000329-00435+00538+00528-00508-00409+00478-09229-012490980047526+ 81CBOVIX VIX OOPC 20210721 007500000027-00022+00047-00015+00010-00027+00071-00006+00004+ 82CBOVIX VIX OOPC 20210721 007500000030+00099-00005-00014+00032+00072-00010+00673+012724330000350+ 81CBOVIX VIX OOPP 20210721 007500000027-00022+00134+00197+00191-00155-00292+00369+00360- 82CBOVIX VIX OOPP 20210721 007500000333-00445+00540+00531-00512-00418+00480-09321-012724330052474+ 81CBOVIX VIX OOPC 20210721 008000000024-00019+00042-00014+00009-00023+00064-00006+00003+ 82CBOVIX VIX OOPC 20210721 008000000026+00089-00003-00012+00028+00064-00009+00583+012873680000300+ 81CBOVIX VIX OOPP 20210721 008000000024-00019+00139+00195+00191-00158-00299+00369+00361- 82CBOVIX VIX OOPP 20210721 008000000337-00456+00541+00533-00517-00427+00481-09411-012873680057421+ 81CBOVIX VIX OOPC 20210721 008500000022-00017+00037-00012+00009-00020+00056-00006+00002+ 82CBOVIX VIX OOPC 20210721 008500000022+00079-00002-00010+00023+00056-00007+00495+012935670000250+ 81CBOVIX VIX OOPP 20210721 008500000022-00017+00144+00194+00190-00162-00307+00369+00361- 82CBOVIX VIX OOPP 20210721 008500000341-00466+00543+00535-00521-00435+00483-09499-012935670062369+ 81CBOVIX VIX OOPC 20210721 009000000019-00014+00032-00010+00008-00016+00049-00006+00001+ 82CBOVIX VIX OOPC 20210721 009000000018+00068-00001-00008+00019+00048-00006+00407+012899400000200+ 81CBOVIX VIX OOPP 20210721 009000000019-00014+00149+00192+00189-00165-00314+00369+00362- 82CBOVIX VIX OOPP 20210721 009000000345-00476+00544+00537-00526-00443+00484-09587-012899400067316+ 81CBOVIX VIX OOPC 20210721 009500000017-00012+00029-00009+00007-00014+00044-00005+00001+ 82CBOVIX VIX OOPC 20210721 009500000016+00062-00000-00007+00017+00042-00005+00358+013023930000175+ 81CBOVIX VIX OOPP 20210721 009500000017-00012+00152+00191+00189-00167-00319+00368+00363- 82CBOVIX VIX OOPP 20210721 009500000348-00483+00545+00538-00528-00448+00485-09636-013023930072289+ 81CBOVIX VIX OOPC 20210721 010000000015-00011+00026-00008+00007-00012+00040-00005+00000+ 82CBOVIX VIX OOPC 20210721 010000000014+00056-00000+00005+00014+00038-00004+00311+013091870000150+ 81CBOVIX VIX OOPP 20210721 010000000016-00011+00155+00190+00188-00169-00323+00368+00363- 82CBOVIX VIX OOPP 20210721 010000000350-00489+00545+00539-00531-00453+00486-09683-013091870077261+ 81CBOVIX VIX OOPC 20210721 011000000013-00009+00023-00007+00006-00010+00034-00004+00000- 82CBOVIX VIX OOPC 20210721 011000000011+00048-00001+00004+00012+00032-00004+00260+013405850000125+ 81CBOVIX VIX OOPP 20210721 011000000014-00009+00159+00189+00188-00171-00329+00367+00363- 82CBOVIX VIX OOPP 20210721 011000000352-00497+00545+00540-00533-00459+00487-09735-013405850087231+ 81CBOVIX VIX OOPC 20210721 012000000011-00007+00019-00006+00005-00008+00029-00004+00000- 82CBOVIX VIX OOPC 20210721 012000000009+00040-00001+00003+00010+00026-00003+00210+013589130000100+ 81CBOVIX VIX OOPP 20210721 012000000012-00007+00162+00187+00187-00173-00334+00367+00363- 82CBOVIX VIX OOPP 20210721 012000000354-00504+00546+00541-00535-00464+00487-09784-013589130097201+ 81CBOVIX VIX OOPC 20210721 013000000010-00006+00016-00005+00004-00007+00024-00003+00000- 82CBOVIX VIX OOPC 20210721 013000000007+00033-00001+00002+00007+00021-00002+00164+013650910000076+ 81CBOVIX VIX OOPP 20210721 013000000010-00006+00166+00186+00186-00175-00339+00366+00364- 82CBOVIX VIX OOPP 20210721 013000000356-00511+00546+00542-00537-00469+00488-09830-013650910107172+ 81CBOVIX VIX OOPC 20210721 014000000009-00005+00015-00004+00004-00006+00022-00003+00000- 82CBOVIX VIX OOPC 20210721 014000000006+00031-00001+00002+00007+00019-00002+00149+013978220000070+ 81CBOVIX VIX OOPP 20210721 014000000009-00005+00167+00186+00186-00176-00341+00366+00364- 82CBOVIX VIX OOPP 20210721 014000000357-00514+00546+00543-00538-00471+00488-09845-013978220117161+ 81CBOVIX VIX OOPC 20210721 015000000008-00005+00013-00004+00004-00006+00020-00003+00000- 82CBOVIX VIX OOPC 20210721 015000000006+00028-00001+00002+00006+00017-00002+00135+014256310000064+ 81CBOVIX VIX OOPP 20210721 015000000008-00005+00168+00186+00185-00176-00343+00366+00364- 82CBOVIX VIX OOPP 20210721 015000000357-00517+00546+00543-00539-00473+00488-09859-014256310127150+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00157+00162+00324-00323-00315+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00471+00485+00436-00380+09967+005517070013342+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00014-00000+00000+00056-00025-005517070000006+ 81CBOVIX VIX OOPC 20210818 001100000005-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00461+00485+00436-00357+09931+005517070012353+ 81CBOVIX VIX OOPP 20210818 001100000005-00002+00003-00002+00009-00001+00001-00002+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00002+00024-00000-00000+00079-00061-005517070000017+ 81CBOVIX VIX OOPC 20210818 001200000009-00003+00167-00158-00146+00165+00325-00319-00299+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00447+00484+00435-00333+09865+005517070011374+ 81CBOVIX VIX OOPP 20210818 001200000009-00003+00005-00004+00015-00003+00002-00004+00024- 82CBOVIX VIX OOPP 20210818 001200000002+00000-00004+00038-00001-00001+00103-00128-005517070000037+ 81CBOVIX VIX OOPC 20210818 001300000014-00007+00169-00154-00138+00167+00326-00316-00287+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00429+00481+00434-00307+09756+005517070010413+ 81CBOVIX VIX OOPP 20210818 001300000014-00007+00008-00007+00023-00005+00003-00007+00036- 82CBOVIX VIX OOPP 20210818 001300000003+00000+00007+00055-00004-00002+00129-00237-005517070000075+ 81CBOVIX VIX OOPC 20210818 001400000022-00014+00173-00146-00126+00171+00327-00307-00268+ 82CBOVIX VIX OOPC 20210818 001400000326+00483-00468-00403+00474+00431-00281+09525+005823290009513+ 81CBOVIX VIX OOPP 20210818 001400000022-00014+00011-00016+00036-00010+00004-00017+00055- 82CBOVIX VIX OOPP 20210818 001400000003+00002+00017+00082-00011-00005+00155-00467-005823290000175+ 81CBOVIX VIX OOPC 20210818 001500000029-00022+00176-00135-00112+00176+00326-00294-00248+ 82CBOVIX VIX OOPC 20210818 001500000324+00479-00454-00375+00462+00427-00257+09234+006041240008664+ 81CBOVIX VIX OOPP 20210818 001500000029-00022+00014-00027+00049-00014+00003-00029+00075- 82CBOVIX VIX OOPP 20210818 001500000001+00006+00031+00109-00022-00009+00180-00759-006041240000325+ 81CBOVIX VIX OOPC 20210818 001600000037-00033+00178-00120-00099+00180+00324-00276-00227+ 82CBOVIX VIX OOPC 20210818 001600000319+00474-00435-00347+00447+00420-00234+08870+006289830007890+ 81CBOVIX VIX OOPP 20210818 001600000037-00033+00017-00041+00063-00018+00001-00047+00096- 82CBOVIX VIX OOPP 20210818 001600000004-00011+00050+00138-00038-00016+00202-01122-006289830000550+ 81CBOVIX VIX OOPC 20210818 001700000044-00043+00180-00104-00085+00182+00321-00256-00207+ 82CBOVIX VIX OOPC 20210818 001700000312+00466-00411-00319+00428+00412-00214+08463+006534050007190+ 81CBOVIX VIX OOPP 20210818 001700000044-00043+00019-00057+00076-00021+00002+00067+00117- 82CBOVIX VIX OOPP 20210818 001700000011-00019+00074+00166-00057-00024+00223-01529-006534050000850+ 81CBOVIX VIX OOPC 20210818 001800000051-00052+00181-00088-00073+00183+00316-00234-00187+ 82CBOVIX VIX OOPC 20210818 001800000302+00457-00385-00292+00407+00403-00195+08034+006774160006566+ 81CBOVIX VIX OOPP 20210818 001800000051-00052+00019-00074+00089-00021+00007+00089+00136- 82CBOVIX VIX OOPP 20210818 001800000021-00028+00100+00193-00078-00033+00241-01958-006774160001225+ 81CBOVIX VIX OOPC 20210818 001900000056-00060+00180-00072-00061+00182+00311-00211-00169+ 82CBOVIX VIX OOPC 20210818 001900000291+00446-00357-00268+00385+00392-00179+07600+007018360006017+ 81CBOVIX VIX OOPP 20210818 001900000056-00060+00018-00090+00100-00020+00013+00112+00154- 82CBOVIX VIX OOPP 20210818 001900000032-00038+00128+00217-00099-00045+00257-02393-007018360001675+ 81CBOVIX VIX OOPC 20210818 002000000060-00067+00179-00057-00051+00180+00304-00190-00153+ 82CBOVIX VIX OOPC 20210818 002000000279+00435-00329-00246+00364+00380-00165+07174+007276670005542+ 81CBOVIX VIX OOPP 20210818 002000000060-00067+00017-00104+00110-00018+00019+00134+00170- 82CBOVIX VIX OOPP 20210818 002000000044-00050+00156+00239-00120-00057+00271-02818-007276670002200+ 81CBOVIX VIX OOPC 20210818 002100000063-00072+00176-00044-00042+00176+00297-00170-00139+ 82CBOVIX VIX OOPC 20210818 002100000267+00423-00303-00225+00344+00368-00151+06771+007457170005093+ 81CBOVIX VIX OOPP 20210818 002100000063-00072+00015-00117+00119-00014+00026+00153+00184- 82CBOVIX VIX OOPP 20210818 002100000056-00062+00182+00259-00141-00069+00285-03222-007457170002750+ 81CBOVIX VIX OOPC 20210818 002200000066-00075+00174-00033-00035+00172+00289-00151-00126+ 82CBOVIX VIX OOPC 20210818 002200000255+00410-00277-00208+00325+00355-00141+06390+007730820004744+ 81CBOVIX VIX OOPP 20210818 002200000066-00075+00012-00129+00127-00010+00034+00172+00197- 82CBOVIX VIX OOPP 20210818 002200000068-00074+00207+00277-00160-00082+00295-03603-007730820003400+ 81CBOVIX VIX OOPC 20210818 002300000067-00078+00171-00023-00028+00167+00281-00134-00115+ 82CBOVIX VIX OOPC 20210818 002300000244+00398-00254-00192+00306+00342-00131+06032+007909070004394+ 81CBOVIX VIX OOPP 20210818 002300000067-00078+00009-00138+00133-00005+00042+00189+00208- 82CBOVIX VIX OOPP 20210818 002300000080-00087+00230+00293-00178-00094+00306-03961-007909070004050+ 81CBOVIX VIX OOPC 20210818 002400000069-00079+00167-00015-00022+00162+00273-00119-00104+ 82CBOVIX VIX OOPC 20210818 002400000232+00386-00233-00176+00288+00330-00120+05688+008019400004050+ 81CBOVIX VIX OOPP 20210818 002400000069-00079+00006-00147+00139-00000+00050+00204+00219- 82CBOVIX VIX OOPP 20210818 002400000092-00099+00252+00308-00196-00106+00316-04305-008019400004705+ 81CBOVIX VIX OOPC 20210818 002500000069-00080+00164-00008-00017+00157+00265-00106-00095+ 82CBOVIX VIX OOPC 20210818 002500000221+00374-00213-00164+00273+00318-00113+05383+008237740003800+ 81CBOVIX VIX OOPP 20210818 002500000069-00080+00002-00154+00144-00005-00058+00217+00228- 82CBOVIX VIX OOPP 20210818 002500000102-00111+00271+00321-00211-00119+00323-04609-008237740005455+ 81CBOVIX VIX OOPC 20210818 002600000070-00080+00160-00002-00013+00151+00258-00094-00087+ 82CBOVIX VIX OOPC 20210818 002600000211+00362-00195-00152+00258+00306-00106+05093+008395730003550+ 81CBOVIX VIX OOPP 20210818 002600000070-00080+00002+00160+00148-00010-00065+00229+00236- 82CBOVIX VIX OOPP 20210818 002600000112-00123+00289+00332-00226-00130+00331-04899-008395730006204+ 81CBOVIX VIX OOPC 20210818 002700000070-00080+00156-00004+00009+00146+00250-00083-00080+ 82CBOVIX VIX OOPC 20210818 002700000201+00350-00179-00141+00244+00294-00099+04821+008533120003317+ 81CBOVIX VIX OOPP 20210818 002700000070-00080+00005+00165+00152-00016-00073+00240+00243- 82CBOVIX VIX OOPP 20210818 002700000123-00134+00306+00343-00240-00142+00338-05172-008533120006971+ 81CBOVIX VIX OOPC 20210818 002800000069-00080+00152-00008+00006+00141+00243-00074-00074+ 82CBOVIX VIX OOPC 20210818 002800000192+00340-00165-00132+00232+00283-00093+04583+008720100003137+ 81CBOVIX VIX OOPP 20210818 002800000069-00080+00009+00169+00155-00021-00080+00249+00249- 82CBOVIX VIX OOPP 20210818 002800000131-00145+00320+00352-00252-00153+00343-05410-008720100007789+ 81CBOVIX VIX OOPC 20210818 002900000069-00079+00149-00011+00003+00136+00236-00066-00068+ 82CBOVIX VIX OOPC 20210818 002900000183+00329-00152-00124+00221+00273-00088+04355+008866110002956+ 81CBOVIX VIX OOPP 20210818 002900000069-00079+00013+00173+00158-00026-00087+00258+00255- 82CBOVIX VIX OOPP 20210818 002900000140-00156+00333+00361-00264-00163+00348-05638-008866110008608+ 81CBOVIX VIX OOPC 20210818 003000000068-00078+00145-00014+00001+00131+00228-00058-00062+ 82CBOVIX VIX OOPC 20210818 003000000175+00319-00139-00116+00209+00263-00083+04133+008975070002775+ 81CBOVIX VIX OOPP 20210818 003000000068-00078+00017+00176+00161-00031-00095+00265+00261- 82CBOVIX VIX OOPP 20210818 003000000148-00166+00345+00369-00275-00173+00354-05859-008975070009426+ 81CBOVIX VIX OOPC 20210818 003250000066-00074+00136-00020+00004-00119+00212-00042-00051+ 82CBOVIX VIX OOPC 20210818 003250000156+00294-00113-00098+00185+00239-00071+03651+009252760002400+ 81CBOVIX VIX OOPP 20210818 003250000066-00074+00026+00182+00166-00042-00111+00281+00272- 82CBOVIX VIX OOPP 20210818 003250000167-00190+00371+00386-00300-00197+00365-06342-009252760011550+ 81CBOVIX VIX OOPC 20210818 003500000064-00070+00127-00024+00007-00109+00197-00031-00042+ 82CBOVIX VIX OOPC 20210818 003500000140+00273-00093-00085+00164+00219-00062+03248+009511970002100+ 81CBOVIX VIX OOPP 20210818 003500000064-00070+00035+00185+00169-00053-00126+00292+00281- 82CBOVIX VIX OOPP 20210818 003500000183-00212+00392+00400-00321-00218+00374-06745-009511970013748+ 81CBOVIX VIX OOPC 20210818 003750000061-00066+00118-00026+00010-00099+00182-00021-00035+ 82CBOVIX VIX OOPC 20210818 003750000125+00252-00076-00073+00145+00199-00054+02883+009686340001825+ 81CBOVIX VIX OOPP 20210818 003750000061-00066+00043+00187+00172-00063-00141+00302+00289- 82CBOVIX VIX OOPP 20210818 003750000198-00233+00409+00412-00340-00237+00382-07109-009686340015971+ 81CBOVIX VIX OOPC 20210818 004000000058-00062+00111-00027+00012-00090+00170-00015-00029+ 82CBOVIX VIX OOPC 20210818 004000000113+00234-00063-00064+00130+00183-00048+02596+009910080001625+ 81CBOVIX VIX OOPP 20210818 004000000058-00062+00050+00188+00173-00071-00153+00308+00294- 82CBOVIX VIX OOPP 20210818 004000000210-00250+00422+00421-00354-00253+00388-07397-009910080018270+ 81CBOVIX VIX OOPC 20210818 004250000055-00057+00104-00027+00013-00082+00157-00009-00024+ 82CBOVIX VIX OOPC 20210818 004250000101+00217-00052-00055+00116+00168-00042+02319+010039260001425+ 81CBOVIX VIX OOPP 20210818 004250000055-00057+00058+00189+00174-00080-00166+00314+00299- 82CBOVIX VIX OOPP 20210818 004250000222-00268+00433+00430-00369-00269+00394-07673-010039260020568+ 81CBOVIX VIX OOPC 20210818 004500000052-00053+00096-00027+00014-00074+00146-00005-00020+ 82CBOVIX VIX OOPC 20210818 004500000091+00201-00042-00048+00103+00153-00037+02073+010142610001250+ 81CBOVIX VIX OOPP 20210818 004500000052-00053+00065+00188+00175-00087-00177+00318+00304- 82CBOVIX VIX OOPP 20210818 004500000232-00284+00442+00437-00382-00283+00399-07919-010142610022892+ 81CBOVIX VIX OOPC 20210818 004750000050-00049+00091-00026+00014-00068+00136-00002-00017+ 82CBOVIX VIX OOPC 20210818 004750000083+00187-00035-00042+00093+00141-00034+01884+010302550001125+ 81CBOVIX VIX OOPP 20210818 004750000050-00049+00071+00188+00176-00093-00187+00321+00307- 82CBOVIX VIX OOPP 20210818 004750000241-00297+00449+00443-00391-00295+00403-08109-010302550025265+ 81CBOVIX VIX OOPC 20210818 005000000047-00046+00085-00026+00014-00063+00128-00000+00014+ 82CBOVIX VIX OOPC 20210818 005000000076+00176-00030-00038+00086+00131-00031+01727+010473210001025+ 81CBOVIX VIX OOPP 20210818 005000000047-00046+00076+00187+00176-00099-00195+00323+00309- 82CBOVIX VIX OOPP 20210818 005000000247-00309+00455+00447-00399-00305+00406-08266-010473210027663+ 81CBOVIX VIX OOPC 20210818 005500000042-00040+00075-00024+00014-00053+00112-00004+00010+ 82CBOVIX VIX OOPC 20210818 005500000063+00153-00020-00030+00070+00112-00025+01425+010662630000825+ 81CBOVIX VIX OOPP 20210818 005500000042-00040+00087+00185+00176-00109-00211+00327+00313- 82CBOVIX VIX OOPP 20210818 005500000260-00332+00464+00455-00415-00324+00412-08568-010662630032460+ 81CBOVIX VIX OOPC 20210818 006000000039-00035+00067-00022+00014-00046+00100-00005+00007+ 82CBOVIX VIX OOPC 20210818 006000000054+00136-00015-00024+00060+00098-00021+01220+010927440000700+ 81CBOVIX VIX OOPP 20210818 006000000039-00035+00094+00183+00175-00116-00223+00328+00316- 82CBOVIX VIX OOPP 20210818 006000000269-00348+00470+00460-00425-00339+00415-08772-010927440037332+ 81CBOVIX VIX OOPC 20210818 006500000034-00031+00059-00020+00013-00039+00088-00006+00005+ 82CBOVIX VIX OOPC 20210818 006500000045+00120-00010-00019+00050+00084-00017+01025+011060380000576+ 81CBOVIX VIX OOPP 20210818 006500000035-00031+00102+00181+00175-00123-00235+00329+00318- 82CBOVIX VIX OOPP 20210818 006500000278-00365+00475+00465-00435-00352+00419-08968-011060380042204+ 81CBOVIX VIX OOPC 20210818 007000000031-00027+00053-00018+00012-00034+00079-00007+00003+ 82CBOVIX VIX OOPC 20210818 007000000039+00107-00007-00016+00043+00074-00015+00884+011236640000491+ 81CBOVIX VIX OOPP 20210818 007000000031-00027+00108+00180+00174-00128-00245+00330+00320- 82CBOVIX VIX OOPP 20210818 007000000284-00378+00478+00469-00442-00362+00422-09108-011236640047116+ 81CBOVIX VIX OOPC 20210818 007500000028-00023+00047-00016+00012-00029+00069-00007+00002+ 82CBOVIX VIX OOPC 20210818 007500000033+00094-00004-00013+00036+00064-00012+00747+011311810000406+ 81CBOVIX VIX OOPP 20210818 007500000028-00023+00114+00178+00173-00133-00254+00330+00321- 82CBOVIX VIX OOPP 20210818 007500000290-00390+00480+00472-00449-00372+00424-09246-011311810052028+ 81CBOVIX VIX OOPC 20210818 008000000025-00021+00043-00015+00011-00025+00062-00007+00001+ 82CBOVIX VIX OOPC 20210818 008000000029+00085-00003-00011+00031+00057-00010+00650+011446780000350+ 81CBOVIX VIX OOPP 20210818 008000000025-00021+00119+00176+00173-00136-00261+00330+00322- 82CBOVIX VIX OOPP 20210818 008000000294-00400+00482+00474-00454-00379+00426-09342-011446780056969+ 81CBOVIX VIX OOPC 20210818 008500000023-00018+00038-00013+00010-00022+00056-00007+00000+ 82CBOVIX VIX OOPC 20210818 008500000025+00076-00001-00009+00027+00050-00009+00565+011546030000300+ 81CBOVIX VIX OOPP 20210818 008500000023-00018+00123+00175+00172-00140-00267+00330+00323- 82CBOVIX VIX OOPP 20210818 008500000298-00408+00483+00476-00458-00386+00427-09428-011546030061915+ 81CBOVIX VIX OOPC 20210818 009000000021-00016+00034-00012+00009-00019+00050-00006+00000- 82CBOVIX VIX OOPC 20210818 009000000021+00068-00000-00007+00023+00044-00007+00480+011573210000250+ 81CBOVIX VIX OOPP 20210818 009000000021-00016+00128+00173+00171-00143-00274+00329+00323- 82CBOVIX VIX OOPP 20210818 009000000302-00417+00484+00477-00462-00392+00429-09513-011573210066862+ 81CBOVIX VIX OOPC 20210818 009500000019-00014+00031-00011+00009-00017+00046-00006+00000- 82CBOVIX VIX OOPC 20210818 009500000019+00062-00000+00006+00020+00040-00007+00433+011724750000225+ 81CBOVIX VIX OOPP 20210818 009500000019-00014+00130+00172+00170-00145-00277+00329+00324- 82CBOVIX VIX OOPP 20210818 009500000304-00422+00485+00478-00464-00396+00430-09560-011724750071834+ 81CBOVIX VIX OOPC 20210818 010000000018-00013+00029-00010+00008-00015+00042-00006+00001- 82CBOVIX VIX OOPC 20210818 010000000017+00057-00000+00006+00018+00036-00006+00387+011835270000200+ 81CBOVIX VIX OOPP 20210818 010000000018-00013+00133+00171+00170-00146-00281+00329+00324- 82CBOVIX VIX OOPP 20210818 010000000306-00428+00485+00479-00467-00400+00430-09605-011835270076806+ 81CBOVIX VIX OOPC 20210818 011000000014-00010+00023-00008+00007-00012+00034-00005+00001- 82CBOVIX VIX OOPC 20210818 011000000013+00046-00001+00004+00014+00029-00004+00298+011926270000150+ 81CBOVIX VIX OOPP 20210818 011000000015-00010+00138+00169+00169-00150-00289+00328+00324- 82CBOVIX VIX OOPP 20210818 011000000310-00438+00486+00481-00471-00408+00432-09695-011926270086749+ 81CBOVIX VIX OOPC 20210818 012000000011-00007+00018-00006+00006-00008+00026-00004+00001- 82CBOVIX VIX OOPC 20210818 012000000009+00036-00001+00002+00010+00022-00003+00213+011843810000103+ 81CBOVIX VIX OOPP 20210818 012000000011-00007+00143+00167+00167-00153-00297+00327+00324- 82CBOVIX VIX OOPP 20210818 012000000314-00449+00486+00482-00475-00415+00433-09780-011843810096695+ 81CBOVIX VIX OOPC 20210818 013000000010-00006+00016-00005+00005-00007+00024-00004+00001- 82CBOVIX VIX OOPC 20210818 013000000008+00032-00001+00002+00008+00019-00003+00186+012101760000090+ 81CBOVIX VIX OOPP 20210818 013000000010-00006+00145+00167+00167-00154-00299+00327+00324- 82CBOVIX VIX OOPP 20210818 013000000315-00452+00486+00483-00476-00417+00434-09807-012101760106676+ 81CBOVIX VIX OOPC 20210818 014000000009-00006+00014-00005+00005-00006+00021-00003+00001- 82CBOVIX VIX OOPC 20210818 014000000007+00028-00001+00002+00007+00016-00002+00160+012293180000078+ 81CBOVIX VIX OOPP 20210818 014000000009-00006+00147+00166+00166-00155-00302+00326+00324- 82CBOVIX VIX OOPP 20210818 014000000316-00456+00486+00483-00478-00420+00434-09832-012293180116657+ 81CBOVIX VIX OOPC 20210818 015000000008-00005+00013-00004+00004-00005+00018-00003+00001- 82CBOVIX VIX OOPC 20210818 015000000006+00025-00001+00001+00006+00014-00002+00135+012417030000065+ 81CBOVIX VIX OOPP 20210818 015000000008-00005+00149+00165+00166-00156-00305+00326+00324- 82CBOVIX VIX OOPP 20210818 015000000317-00460+00486+00483-00479-00422+00434-09857-012417030126638+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00146-00144-00140+00146+00290-00289-00283+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00424+00435+00391-00361+09954+005428640013950+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210915 001000000001+00000-00001+00011-00000-00000+00031-00038-005428640000011+ 81CBOVIX VIX OOPC 20210915 001100000005-00002+00147-00143-00137+00147+00291-00287-00277+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00432-00416+00434+00390-00345+09909+005428640012965+ 81CBOVIX VIX OOPP 20210915 001100000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00003+00019-00001-00001+00046-00082-005428640000026+ 81CBOVIX VIX OOPC 20210915 001200000008-00004+00149-00140-00132+00148+00291-00285-00270+ 82CBOVIX VIX OOPC 20210915 001200000291+00434-00429-00405+00433+00390-00327+09833+005428640011994+ 81CBOVIX VIX OOPP 20210915 001200000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00005+00030-00002-00002+00064-00158-005428640000053+ 81CBOVIX VIX OOPC 20210915 001300000012-00007+00151-00136-00126+00150+00292-00281-00260+ 82CBOVIX VIX OOPC 20210915 001300000291+00433-00425-00391+00430+00388-00307+09717+005428640011041+ 81CBOVIX VIX OOPP 20210915 001300000012-00007+00006-00008+00019-00005+00002-00009+00030- 82CBOVIX VIX OOPP 20210915 001300000002+00001+00010+00044-00005-00003+00084-00274-005428640000100+ 81CBOVIX VIX OOPC 20210915 001400000017-00013+00153-00129-00116+00153+00291-00272-00246+ 82CBOVIX VIX OOPC 20210915 001400000291+00431-00416-00371+00424+00385-00285+09511+005616010010142+ 81CBOVIX VIX OOPP 20210915 001400000017-00013+00008-00016+00028-00008+00002-00017+00044- 82CBOVIX VIX OOPP 20210915 001400000001+00004+00018+00064-00011-00006+00106-00481-005616010000200+ 81CBOVIX VIX OOPC 20210915 001500000023-00019+00155-00120-00106+00156+00290-00261-00231+ 82CBOVIX VIX OOPC 20210915 001500000288+00428-00404-00349+00415+00381-00264+09244+005782750009293+ 81CBOVIX VIX OOPP 20210915 001500000023-00019+00010-00025+00039-00011+00000-00028+00059- 82CBOVIX VIX OOPP 20210915 001500000001-00007+00031+00085-00020-00010+00127-00747-005782750000350+ 81CBOVIX VIX OOPC 20210915 001600000029-00027+00157-00108-00095+00158+00288-00247-00214+ 82CBOVIX VIX OOPC 20210915 001600000284+00422-00387-00326+00403+00375-00243+08909+006000820008519+ 81CBOVIX VIX OOPP 20210915 001600000029-00027+00012-00036+00050-00014+00002+00043+00076- 82CBOVIX VIX OOPP 20210915 001600000005-00013+00048+00109-00032-00016+00148-01082-006000820000575+ 81CBOVIX VIX OOPC 20210915 001700000034-00034+00158-00096-00084+00160+00285-00231-00197+ 82CBOVIX VIX OOPC 20210915 001700000278+00415-00368-00303+00389+00368-00224+08551+006156580007794+ 81CBOVIX VIX OOPP 20210915 001700000034-00034+00013-00048+00060-00015+00005+00059+00092- 82CBOVIX VIX OOPP 20210915 001700000011-00019+00066+00131-00046-00023+00168-01440-006156580000850+ 81CBOVIX VIX OOPC 20210915 001800000039-00041+00158-00084-00074+00160+00281-00214-00181+ 82CBOVIX VIX OOPC 20210915 001800000271+00407-00347-00281+00373+00360-00206+08161+006336090007145+ 81CBOVIX VIX OOPP 20210915 001800000039-00041+00013-00061+00071-00015+00009+00076+00109- 82CBOVIX VIX OOPP 20210915 001800000019-00028+00087+00154-00062-00031+00186-01830-006336090001200+ 81CBOVIX VIX OOPC 20210915 001900000044-00048+00157-00071-00064+00159+00275-00195-00166+ 82CBOVIX VIX OOPC 20210915 001900000262+00397-00324-00260+00355+00350-00190+07749+006587580006596+ 81CBOVIX VIX OOPP 20210915 001900000044-00048+00012-00074+00081-00014+00015+00094+00124- 82CBOVIX VIX OOPP 20210915 001900000028-00037+00111+00175-00079-00042+00201-02242-006587580001650+ 81CBOVIX VIX OOPC 20210915 002000000047-00053+00156-00059-00056+00157+00269-00178-00152+ 82CBOVIX VIX OOPC 20210915 002000000253+00387-00301-00240+00338+00339-00176+07351+006800370006097+ 81CBOVIX VIX OOPP 20210915 002000000047-00053+00011-00085+00089-00012+00021+00112+00138- 82CBOVIX VIX OOPP 20210915 002000000037-00048+00133+00195-00096-00052+00215-02640-006800370002150+ 81CBOVIX VIX OOPC 20210915 002100000050-00057+00154-00049-00048+00155+00263-00161-00139+ 82CBOVIX VIX OOPC 20210915 002100000243+00376-00280-00222+00322+00328-00163+06968+006993840005648+ 81CBOVIX VIX OOPP 20210915 002100000050-00057+00009-00096+00097-00010+00027+00128+00151- 82CBOVIX VIX OOPP 20210915 002100000047-00058+00155+00212-00113-00063+00228-03023-006993840002700+ 81CBOVIX VIX OOPC 20210915 002200000052-00060+00151-00040-00041+00151+00256-00146-00127+ 82CBOVIX VIX OOPC 20210915 002200000234+00365-00259-00206+00306+00317-00152+06603+007181200005248+ 81CBOVIX VIX OOPP 20210915 002200000052-00060+00006-00105+00104-00006+00034+00143+00162- 82CBOVIX VIX OOPP 20210915 002200000056-00069+00176+00229-00129-00074+00239-03388-007181200003300+ 81CBOVIX VIX OOPC 20210915 002300000054-00062+00148-00031-00035+00148+00249-00132-00117+ 82CBOVIX VIX OOPC 20210915 002300000224+00354-00240-00191+00290+00306-00140+06254+007287300004849+ 81CBOVIX VIX OOPP 20210915 002300000054-00062+00004-00113+00110-00003+00041+00157+00173- 82CBOVIX VIX OOPP 20210915 002300000066-00080+00195+00244-00145-00085+00251-03737-007287300003900+ 81CBOVIX VIX OOPC 20210915 002400000055-00064+00146-00024-00030+00144+00242-00120-00107+ 82CBOVIX VIX OOPC 20210915 002400000215+00343-00222-00178+00276+00295-00132+05933+007492460004550+ 81CBOVIX VIX OOPP 20210915 002400000055-00064+00001-00121+00115-00001-00048+00170+00182- 82CBOVIX VIX OOPP 20210915 002400000075-00091+00213+00257-00159-00096+00259-04058-007492460004600+ 81CBOVIX VIX OOPC 20210915 002500000056-00065+00142-00018-00025+00140+00235-00108-00099+ 82CBOVIX VIX OOPC 20210915 002500000205+00333-00206-00166+00262+00284-00123+05627+007634770004250+ 81CBOVIX VIX OOPP 20210915 002500000056-00065+00002+00127+00120-00005-00055+00181+00191- 82CBOVIX VIX OOPP 20210915 002500000084-00102+00229+00269-00173-00107+00268-04364-007634770005299+ 81CBOVIX VIX OOPC 20210915 002600000056-00065+00139-00013-00021+00135+00228-00098-00092+ 82CBOVIX VIX OOPC 20210915 002600000197+00322-00190-00155+00250+00274-00116+05348+007804280004000+ 81CBOVIX VIX OOPP 20210915 002600000056-00065+00006+00132+00124-00009-00062+00192+00198- 82CBOVIX VIX OOPP 20210915 002600000093-00112+00244+00280-00185-00117+00275-04643-007804280006048+ 81CBOVIX VIX OOPC 20210915 002700000056-00066+00136-00008-00017+00131+00221-00089-00085+ 82CBOVIX VIX OOPC 20210915 002700000189+00312-00176-00145+00237+00264-00109+05080+007926410003750+ 81CBOVIX VIX OOPP 20210915 002700000056-00066+00009+00137+00127-00014-00068+00201+00205- 82CBOVIX VIX OOPP 20210915 002700000101-00122+00258+00290-00197-00127+00282-04911-007926410006798+ 81CBOVIX VIX OOPC 20210915 002800000056-00065+00133-00004-00014+00127+00215-00080-00078+ 82CBOVIX VIX OOPC 20210915 002800000180+00302-00163-00135+00225+00254-00102+04819+008006530003500+ 81CBOVIX VIX OOPP 20210915 002800000056-00065+00012+00141+00131-00018-00075+00210+00212- 82CBOVIX VIX OOPP 20210915 002800000110-00133+00271+00300-00209-00137+00290-05172-008006530007547+ 81CBOVIX VIX OOPC 20210915 002900000056-00065+00129-00000-00011+00123+00208-00073-00072+ 82CBOVIX VIX OOPC 20210915 002900000173+00293-00152-00127+00215+00245-00096+04594+008151110003313+ 81CBOVIX VIX OOPP 20210915 002900000056-00065+00015+00145+00134-00022-00081+00217+00217- 82CBOVIX VIX OOPP 20210915 002900000117-00142+00283+00308-00220-00146+00295-05397-008151110008359+ 81CBOVIX VIX OOPC 20210915 003000000056-00065+00126-00003+00009+00119+00202-00066-00067+ 82CBOVIX VIX OOPC 20210915 003000000166+00284-00141-00120+00205+00236-00091+04383+008283690003139+ 81CBOVIX VIX OOPP 20210915 003000000056-00065+00019+00148+00136-00026-00087+00224+00222- 82CBOVIX VIX OOPP 20210915 003000000124-00151+00293+00315-00229-00155+00300-05608-008283690009184+ 81CBOVIX VIX OOPC 20210915 003250000054-00062+00118-00009+00004+00109+00187-00051-00056+ 82CBOVIX VIX OOPC 20210915 003250000149+00262-00117-00102+00182+00215-00079+03880+008487990002703+ 81CBOVIX VIX OOPP 20210915 003250000054-00062+00027+00154+00141-00036-00103+00239+00234- 82CBOVIX VIX OOPP 20210915 003250000141-00173+00317+00333-00253-00176+00313-06112-008487990011247+ 81CBOVIX VIX OOPC 20210915 003500000053-00060+00111-00013+00000+00100+00174-00040-00047+ 82CBOVIX VIX OOPC 20210915 003500000134+00242-00099-00089+00163+00197-00069+03468+008720650002375+ 81CBOVIX VIX OOPP 20210915 003500000053-00060+00034+00158+00145-00045-00116+00250+00243- 82CBOVIX VIX OOPP 20210915 003500000155-00193+00336+00346-00272-00195+00322-06523-008720650013416+ 81CBOVIX VIX OOPC 20210915 003750000051-00057+00104-00016+00003-00092+00162-00031-00040+ 82CBOVIX VIX OOPC 20210915 003750000122+00224-00084-00077+00146+00180-00061+03115+008925420002100+ 81CBOVIX VIX OOPP 20210915 003750000051-00057+00041+00160+00148-00053-00128+00259+00250- 82CBOVIX VIX OOPP 20210915 003750000168-00210+00351+00357-00288-00211+00330-06876-008925420015639+ 81CBOVIX VIX OOPC 20210915 004000000049-00054+00097-00017+00005-00085+00151-00024-00034+ 82CBOVIX VIX OOPC 20210915 004000000111+00209-00071-00068+00133+00166-00055+02816+009121970001875+ 81CBOVIX VIX OOPP 20210915 004000000049-00054+00048+00162+00150-00060-00139+00265+00256- 82CBOVIX VIX OOPP 20210915 004000000179-00226+00363+00366-00302-00226+00337-07175-009121970017912+ 81CBOVIX VIX OOPC 20210915 004250000046-00050+00091-00018+00006-00078+00140-00018-00029+ 82CBOVIX VIX OOPC 20210915 004250000100+00193-00060-00060+00119+00152-00048+02527+009232160001650+ 81CBOVIX VIX OOPP 20210915 004250000046-00050+00054+00163+00151-00067-00150+00271+00261- 82CBOVIX VIX OOPP 20210915 004250000189-00242+00375+00375-00316-00239+00343-07464-009232160020185+ 81CBOVIX VIX OOPC 20210915 004500000044-00047+00084-00019+00008-00071+00129-00014-00024+ 82CBOVIX VIX OOPC 20210915 004500000090+00179-00051-00052+00106+00139-00042+02266+009314410001450+ 81CBOVIX VIX OOPP 20210915 004500000044-00047+00060+00164+00152-00074-00160+00276+00265- 82CBOVIX VIX OOPP 20210915 004500000199-00256+00384+00383-00328-00252+00349-07725-009314410022483+ 81CBOVIX VIX OOPC 20210915 004750000042-00044+00079-00019+00008-00065+00121-00010-00021+ 82CBOVIX VIX OOPC 20210915 004750000082+00166-00043-00046+00096+00128-00038+02058+009437230001300+ 81CBOVIX VIX OOPP 20210915 004750000042-00044+00066+00164+00153-00080-00169+00280+00269- 82CBOVIX VIX OOPP 20210915 004750000207-00268+00391+00389-00338-00263+00353-07933-009437230024831+ 81CBOVIX VIX OOPC 20210915 005000000040-00042+00075-00019+00009-00061+00114-00007-00018+ 82CBOVIX VIX OOPC 20210915 005000000077+00157-00038-00042+00089+00120-00035+01904+009621550001200+ 81CBOVIX VIX OOPP 20210915 005000000040-00042+00070+00164+00154-00084-00176+00282+00271- 82CBOVIX VIX OOPP 20210915 005000000213-00278+00397+00393-00345-00272+00356-08087-009621550027229+ 81CBOVIX VIX OOPC 20210915 005500000036-00037+00067-00018+00009-00053+00100-00003-00014+ 82CBOVIX VIX OOPC 20210915 005500000066+00138-00029-00034+00076+00103-00029+01613+009862590001000+ 81CBOVIX VIX OOPP 20210915 005500000036-00037+00078+00163+00154-00092-00189+00286+00276- 82CBOVIX VIX OOPP 20210915 005500000224-00297+00406+00401-00359-00288+00362-08378-009862590032025+ 81CBOVIX VIX OOPC 20210915 006000000033-00033+00059-00017+00010-00045+00088-00001-00011+ 82CBOVIX VIX OOPC 20210915 006000000055+00121-00021-00028+00064+00089-00024+01359+010016280000825+ 81CBOVIX VIX OOPP 20210915 006000000033-00033+00086+00162+00154-00100-00201+00289+00279- 82CBOVIX VIX OOPP 20210915 006000000234-00314+00413+00407-00371-00302+00367-08632-010016280036846+ 81CBOVIX VIX OOPC 20210915 006500000030-00029+00053-00016+00009-00040+00079-00001+00008+ 82CBOVIX VIX OOPC 20210915 006500000048+00108-00016-00023+00055+00078-00021+01169+010191500000700+ 81CBOVIX VIX OOPP 20210915 006500000030-00029+00092+00161+00154-00105-00211+00291+00282- 82CBOVIX VIX OOPP 20210915 006500000242-00327+00418+00412-00380-00313+00371-08822-010191500041717+ 81CBOVIX VIX OOPC 20210915 007000000026-00025+00046-00015+00009-00034+00069-00003+00006+ 82CBOVIX VIX OOPC 20210915 007000000040+00094-00012-00018+00046+00068-00017+00984+010256820000575+ 81CBOVIX VIX OOPP 20210915 007000000026-00025+00098+00160+00154-00111-00221+00292+00284- 82CBOVIX VIX OOPP 20210915 007000000249-00340+00423+00416-00389-00324+00374-09007-010256820046588+ 81CBOVIX VIX OOPC 20210915 007500000024-00023+00042-00014+00009-00030+00062-00003+00005+ 82CBOVIX VIX OOPC 20210915 007500000036+00085-00009-00016+00040+00060-00015+00863+010415100000500+ 81CBOVIX VIX OOPP 20210915 007500000024-00023+00103+00159+00154-00115-00227+00293+00285- 82CBOVIX VIX OOPP 20210915 007500000254-00350+00425+00419-00395-00331+00376-09128-010415100051509+ 81CBOVIX VIX OOPC 20210915 008000000022-00020+00038-00013+00008-00026+00056-00004+00003+ 82CBOVIX VIX OOPC 20210915 008000000031+00076-00007-00013+00035+00053-00013+00749+010510040000427+ 81CBOVIX VIX OOPP 20210915 008000000022-00020+00107+00157+00153-00119-00234+00293+00286- 82CBOVIX VIX OOPP 20210915 008000000259-00359+00428+00421-00400-00338+00379-09243-010510040056433+ 81CBOVIX VIX OOPC 20210915 008500000020-00018+00034-00012+00008-00023+00050-00004+00003+ 82CBOVIX VIX OOPC 20210915 008500000027+00068-00005-00011+00030+00047-00011+00655+010604400000369+ 81CBOVIX VIX OOPP 20210915 008500000020-00018+00111+00156+00153-00122-00240+00294+00287- 82CBOVIX VIX OOPP 20210915 008500000263-00366+00429+00424-00405-00344+00380-09336-010604400061370+ 81CBOVIX VIX OOPC 20210915 009000000018-00016+00030-00010+00007-00020+00045-00004+00002+ 82CBOVIX VIX OOPC 20210915 009000000023+00061-00004-00009+00026+00041-00009+00562+010635150000311+ 81CBOVIX VIX OOPP 20210915 009000000018-00016+00115+00155+00152-00125-00245+00294+00288- 82CBOVIX VIX OOPP 20210915 009000000267-00374+00431+00425-00409-00350+00382-09429-010635150066308+ 81CBOVIX VIX OOPC 20210915 009500000016-00013+00026-00009+00007-00017+00039-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000019+00053-00002-00007+00021+00035-00007+00470+010594730000253+ 81CBOVIX VIX OOPP 20210915 009500000016-00013+00118+00154+00152-00128-00251+00294+00289- 82CBOVIX VIX OOPP 20210915 009500000271-00382+00432+00427-00413-00356+00384-09522-010594730071246+ 81CBOVIX VIX OOPC 20210915 010000000015-00012+00024-00008+00006-00015+00035-00004+00001+ 82CBOVIX VIX OOPC 20210915 010000000017+00048-00002-00006+00019+00032-00007+00420+010694040000225+ 81CBOVIX VIX OOPP 20210915 010000000015-00012+00121+00153+00151-00130-00254+00293+00289- 82CBOVIX VIX OOPP 20210915 010000000273-00386+00433+00428-00416-00359+00385-09571-010694040076214+ 81CBOVIX VIX OOPC 20210915 011000000012-00010+00020-00007+00005-00012+00029-00003+00000+ 82CBOVIX VIX OOPC 20210915 011000000014+00040-00001-00005+00015+00026-00005+00333+010826390000175+ 81CBOVIX VIX OOPP 20210915 011000000012-00010+00125+00152+00150-00133-00260+00293+00290- 82CBOVIX VIX OOPP 20210915 011000000276-00395+00434+00430-00420-00365+00386-09658-010826390086156+ 81CBOVIX VIX OOPC 20210915 012000000010-00007+00016-00005+00005-00009+00023-00003+00000- 82CBOVIX VIX OOPC 20210915 012000000010+00031-00000-00003+00011+00020-00004+00246+010798260000125+ 81CBOVIX VIX OOPP 20210915 012000000010-00007+00129+00150+00149-00136-00267+00293+00290- 82CBOVIX VIX OOPP 20210915 012000000280-00403+00435+00431-00424-00371+00388-09745-010798260096098+ 81CBOVIX VIX OOPC 20210915 013000000008-00006+00013-00005+00004-00007+00019-00003+00000- 82CBOVIX VIX OOPC 20210915 013000000008+00027-00000+00002+00009+00017-00003+00200+010904540000100+ 81CBOVIX VIX OOPP 20210915 013000000008-00006+00131+00149+00149-00138-00270+00292+00290- 82CBOVIX VIX OOPP 20210915 013000000282-00408+00435+00432-00426-00375+00388-09791-010904540106065+ 81CBOVIX VIX OOPC 20210915 014000000007-00005+00011-00004+00003-00006+00016-00002+00000- 82CBOVIX VIX OOPC 20210915 014000000006+00022-00000+00002+00007+00013-00002+00154+010902850000075+ 81CBOVIX VIX OOPP 20210915 014000000007-00005+00134+00148+00148-00139-00274+00292+00290- 82CBOVIX VIX OOPP 20210915 014000000284-00413+00435+00433-00428-00378+00389-09837-010902850116032+ 81CBOVIX VIX OOPC 20210915 015000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000004+00016-00001+00001+00005+00010-00002+00109+010772050000051+ 81CBOVIX VIX OOPP 20210915 015000000005-00003+00137+00147+00148-00141-00278+00291+00290- 82CBOVIX VIX OOPP 20210915 015000000286-00418+00435+00434-00430-00381+00390-09882-010772050126000+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210428 001000000694+01050-01050-00841+00842+00945-00253+09999+007520600008425+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210428 001000000006-00000+00000+00209-00208-00000+00300-00000+007520600000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00678+ 82CBOVIXW VIX OOPC 20210428 001050000686+01050-01050-00792+00792+00945-00238+09999+007520600007925+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210428 001050000014-00000+00000+00258-00258-00000+00315-00000+007520600000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000-00350-00350-00349+00350+00700-00700-00661+ 82CBOVIXW VIX OOPC 20210428 001100000671+01050-01050-00742+00742+00945-00223+09999+007520600007425+ 81CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00001-00000-00000+00000+00039- 82CBOVIXW VIX OOPP 20210428 001100000029-00000+00000+00308-00308-00000+00330-00000+007520600000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00349+00350+00700-00700-00637+ 82CBOVIXW VIX OOPC 20210428 001150000648+01050-01050-00692+00692+00945-00208+09997+007520600006925+ 81CBOVIXW VIX OOPP 20210428 001150000000+00000+00000+00000+00001-00000-00000+00000+00063- 82CBOVIXW VIX OOPP 20210428 001150000052-00000+00000+00358-00357-00000+00345-00002-007520600000000+ 81CBOVIXW VIX OOPC 20210428 001200000000+00000+00350-00350-00347+00349+00700-00700-00606+ 82CBOVIXW VIX OOPC 20210428 001200000616+01050-01050-00643+00643+00945-00193+09993+007520600006425+ 81CBOVIXW VIX OOPP 20210428 001200000000+00000+00000+00000+00003-00001-00000+00000+00094- 82CBOVIXW VIX OOPP 20210428 001200000084-00000+00000+00407-00407-00000+00360-00006-007520600000001+ 81CBOVIXW VIX OOPC 20210428 001250000000+00000+00350-00350-00343+00347+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210428 001250000579+01050-01050-00593+00593+00945-00178+09981+007520600005926+ 81CBOVIXW VIX OOPP 20210428 001250000000+00000+00000+00000+00007-00003-00000+00000+00130- 82CBOVIXW VIX OOPP 20210428 001250000121-00000+00000+00457-00457-00000+00375-00017-007520600000001+ 81CBOVIXW VIX OOPC 20210428 001300000000+00000+00350-00350-00337+00344+00700-00700-00530+ 82CBOVIXW VIX OOPC 20210428 001300000536+01050-01050-00543+00543+00945-00163+09956+007520600005428+ 81CBOVIXW VIX OOPP 20210428 001300000000+00000+00000+00000+00013-00006-00000+00000+00170- 82CBOVIXW VIX OOPP 20210428 001300000164-00000+00000+00507-00507-00000+00390-00043-007520600000004+ 81CBOVIXW VIX OOPC 20210428 001350000000+00001+00349-00349-00328+00337+00699-00699-00486+ 82CBOVIXW VIX OOPC 20210428 001350000490+01049-01049-00493+00493+00945-00148+09905+007520600004933+ 81CBOVIXW VIX OOPP 20210428 001350000000+00001+00001+00001+00022-00013-00001+00001+00214- 82CBOVIXW VIX OOPP 20210428 001350000210-00001+00001+00557-00557-00000+00404-00093-007520600000008+ 81CBOVIXW VIX OOPC 20210428 001400000000+00002+00348-00348-00314+00326+00698-00698-00440+ 82CBOVIXW VIX OOPC 20210428 001400000443+01048-01048-00444+00444+00944-00133+09813+007520600004443+ 81CBOVIXW VIX OOPP 20210428 001400000000+00002+00002+00002+00036-00024-00002+00002+00260- 82CBOVIXW VIX OOPP 20210428 001400000257-00002+00002+00606-00606-00001+00419-00186-007520600000018+ 81CBOVIXW VIX OOPC 20210428 001450000001+00003+00347-00346-00297+00310+00696-00696-00394+ 82CBOVIXW VIX OOPC 20210428 001450000395+01046-01046-00396+00396+00944-00119+09660+007520600003960+ 81CBOVIXW VIX OOPP 20210428 001450000001+00003+00003+00004+00053-00040-00004+00004+00306- 82CBOVIXW VIX OOPP 20210428 001450000305-00004+00004+00654-00654-00001+00434-00339-007520600000035+ 81CBOVIXW VIX OOPC 20210428 001500000001+00005+00344-00344-00275+00289+00693-00693-00348+ 82CBOVIXW VIX OOPC 20210428 001500000349+01043-01043-00349+00349+00943-00105+09425+007520600003490+ 81CBOVIXW VIX OOPP 20210428 001500000001+00005+00006+00006+00075-00061-00006+00006+00352- 82CBOVIXW VIX OOPP 20210428 001500000351-00006+00007+00701-00701-00002+00448-00574-007520600000065+ 81CBOVIXW VIX OOPC 20210428 001600000002+00010+00333-00333-00223+00235+00682-00682-00260+ 82CBOVIXW VIX OOPC 20210428 001600000260+01032-01032-00260+00260+00940-00078+08677+007423520002600+ 81CBOVIXW VIX OOPP 20210428 001600000002+00010+00017+00017+00127-00115-00017+00017+00440- 82CBOVIXW VIX OOPP 20210428 001600000440-00017+00018+00790-00790-00005+00474-01322-007423520000175+ 81CBOVIXW VIX OOPC 20210428 001700000005+00018+00307-00304-00169+00178+00654-00653-00189+ 82CBOVIXW VIX OOPC 20210428 001700000189+01003-01003-00189+00189+00931-00057+07347+008002970001890+ 81CBOVIXW VIX OOPP 20210428 001700000005+00018+00043+00046+00181-00172-00046+00046+00511- 82CBOVIXW VIX OOPP 20210428 001700000511-00046+00046+00861-00861-00014+00496-02651-008002970000465+ 81CBOVIXW VIX OOPC 20210428 001800000008+00025+00263-00256-00130+00137+00599-00598-00145+ 82CBOVIXW VIX OOPC 20210428 001800000145+00948-00947-00145+00145+00914-00044+05880+009319500001450+ 81CBOVIXW VIX OOPP 20210428 001800000008+00025+00087+00094+00220-00213-00101+00102+00555- 82CBOVIXW VIX OOPP 20210428 001800000555-00102+00102+00905-00905-00031+00509-04119-009319500001025+ 81CBOVIXW VIX OOPC 20210428 001900000010+00027+00220-00207-00102+00108+00537-00532-00113+ 82CBOVIXW VIX OOPC 20210428 001900000113+00880-00879-00113+00114+00894-00034+04724+010390910001135+ 81CBOVIXW VIX OOPP 20210428 001900000010+00027+00130+00143+00248-00242-00163+00168+00587- 82CBOVIXW VIX OOPP 20210428 001900000587-00170+00171+00936-00936-00051+00518-05274-010390910001710+ 81CBOVIXW VIX OOPC 20210428 002000000011+00027+00182-00165-00080+00084+00474-00466-00088+ 82CBOVIXW VIX OOPC 20210428 002000000088+00808-00806-00088+00088+00871-00026+03797+011118430000880+ 81CBOVIXW VIX OOPP 20210428 002000000011+00027+00168+00185+00270-00266-00226+00234+00612- 82CBOVIXW VIX OOPP 20210428 002000000612-00241+00244+00962-00962-00074+00526-06202-011118430002455+ 81CBOVIXW VIX OOPC 20210428 002100000011+00025+00149-00130-00065+00068+00413-00400-00071+ 82CBOVIXW VIX OOPC 20210428 002100000071+00733-00727-00071+00071+00846-00021+03097+011934780000710+ 81CBOVIXW VIX OOPP 20210428 002100000011+00025+00201+00220+00285-00282-00287+00300+00629- 82CBOVIXW VIX OOPP 20210428 002100000629-00317+00323+00979-00979-00099+00531-06902-011934780003285+ 81CBOVIXW VIX OOPC 20210428 002200000011+00024+00122-00102-00053+00056+00357-00340-00058+ 82CBOVIXW VIX OOPC 20210428 002200000058+00659-00649-00058+00058+00820-00017+02551+012657750000580+ 81CBOVIXW VIX OOPP 20210428 002200000011+00024+00228+00248+00297-00294-00343+00360+00642- 82CBOVIXW VIX OOPP 20210428 002200000642-00391+00401+00992-00992-00125+00535-07447-012657750004155+ 81CBOVIXW VIX OOPC 20210428 002300000010+00021+00100-00080-00044+00046+00307-00287-00047+ 82CBOVIXW VIX OOPC 20210428 002300000047+00588-00575-00047+00048+00793-00014+02112+013266500000475+ 81CBOVIXW VIX OOPP 20210428 002300000010+00021+00250+00270+00306-00304-00393+00413+00653- 82CBOVIXW VIX OOPP 20210428 002300000652-00461+00475+01002-01002-00151+00538-07887-013266500005050+ 81CBOVIXW VIX OOPC 20210428 002400000010+00020+00083-00063-00037+00039+00265-00243-00040+ 82CBOVIXW VIX OOPC 20210428 002400000040+00524-00507-00040+00040+00766-00012+01793+013962870000405+ 81CBOVIXW VIX OOPP 20210428 002400000010+00020+00267+00287+00313-00311-00435+00457+00660- 82CBOVIXW VIX OOPP 20210428 002400000660-00526+00543+01009-01009-00179+00540-08206-013962870005980+ 81CBOVIXW VIX OOPC 20210428 002500000010+00018+00069-00050-00032+00034+00229-00206-00035+ 82CBOVIXW VIX OOPC 20210428 002500000035+00466-00445-00035+00035+00737-00011+01546+014647460000352+ 81CBOVIXW VIX OOPP 20210428 002500000010+00018+00281+00300+00318-00316-00471+00494+00665- 82CBOVIXW VIX OOPP 20210428 002500000665-00584+00605+01015-01015-00208+00542-08453-014647460006927+ 81CBOVIXW VIX OOPC 20210428 002600000009+00017+00058-00040-00028+00029+00199-00175-00031+ 82CBOVIXW VIX OOPC 20210428 002600000031+00414-00391-00031+00031+00709-00009+01337+015236030000306+ 81CBOVIXW VIX OOPP 20210428 002600000009+00016+00292+00310+00322-00321-00501+00525+00669- 82CBOVIXW VIX OOPP 20210428 002600000669-00636+00659+01019-01019-00236+00543-08662-015236030007880+ 81CBOVIXW VIX OOPC 20210428 002700000009+00015+00048-00032-00024+00025+00171-00148-00026+ 82CBOVIXW VIX OOPC 20210428 002700000026+00367-00342-00026+00026+00681-00008+01142+015658740000259+ 81CBOVIXW VIX OOPP 20210428 002700000009+00015+00302+00318+00326-00325-00529+00552+00674- 82CBOVIXW VIX OOPP 20210428 002700000674-00683+00708+01024-01024-00264+00545-08857-015658740008834+ 81CBOVIXW VIX OOPC 20210428 002800000008+00013+00040-00025-00020+00021+00147-00124-00022+ 82CBOVIXW VIX OOPC 20210428 002800000022+00324-00298-00022+00022+00652-00007+00968+015982540000217+ 81CBOVIXW VIX OOPP 20210428 002800000008+00013+00310+00325+00330-00329-00553+00576+00678- 82CBOVIXW VIX OOPP 20210428 002800000678-00726+00752+01028-01028-00293+00546-09031-015982540009792+ 81CBOVIXW VIX OOPC 20210428 002900000007+00012+00034-00021-00018+00019+00129-00107-00020+ 82CBOVIXW VIX OOPC 20210428 002900000020+00290-00263-00020+00020+00624-00006+00867+016561980000197+ 81CBOVIXW VIX OOPP 20210428 002900000007+00012+00316+00329+00332-00331-00571+00593+00680- 82CBOVIXW VIX OOPP 20210428 002900000680-00760+00787+01030-01030-00321+00547-09131-016561980010771+ 81CBOVIXW VIX OOPC 20210428 003000000007+00011+00029-00017-00016+00017+00114-00092-00018+ 82CBOVIXW VIX OOPC 20210428 003000000018+00259-00232-00018+00018+00596-00005+00773+017050690000177+ 81CBOVIXW VIX OOPP 20210428 003000000007+00011+00321+00333+00334-00333-00586+00608+00682- 82CBOVIXW VIX OOPP 20210428 003000000682-00791+00818+01032-01032-00349+00547-09225-017050690011751+ 81CBOVIXW VIX OOPC 20210428 003250000006+00009+00019-00010-00012+00012+00081-00063-00013+ 82CBOVIXW VIX OOPC 20210428 003250000013+00193-00167-00013+00013+00528-00004+00558+017866380000126+ 81CBOVIXW VIX OOPP 20210428 003250000006+00009+00331+00340+00338-00338-00619+00637+00687- 82CBOVIXW VIX OOPP 20210428 003250000687-00857+00883+01037-01037-00417+00549-09441-017866380014201+ 81CBOVIXW VIX OOPC 20210428 003500000005+00007+00013-00006-00009+00009+00059-00044-00010+ 82CBOVIXW VIX OOPC 20210428 003500000010+00147-00123-00010+00010+00465-00003+00423+018695960000096+ 81CBOVIXW VIX OOPP 20210428 003500000005+00007+00337+00344+00341-00341-00641+00656+00690- 82CBOVIXW VIX OOPP 20210428 003500000690-00903+00927+01040-01040-00480+00550-09576-018695960016670+ 81CBOVIXW VIX OOPC 20210428 003750000004+00006+00010-00004-00008+00008+00046-00033-00008+ 82CBOVIXW VIX OOPC 20210428 003750000008+00116-00095-00008+00008+00409-00002+00349+019693740000081+ 81CBOVIXW VIX OOPP 20210428 003750000004+00006+00340+00346+00342-00342-00654+00667+00692- 82CBOVIXW VIX OOPP 20210428 003750000692-00934+00955+01042-01042-00536+00550-09650-019693740019155+ 81CBOVIXW VIX OOPC 20210428 004000000004+00005+00007-00002-00006+00006+00035-00024-00007+ 82CBOVIXW VIX OOPC 20210428 004000000007+00092-00073-00007+00007+00358-00002+00282+020441760000066+ 81CBOVIXW VIX OOPP 20210428 004000000004+00005+00343+00348+00344-00344-00665+00676+00693- 82CBOVIXW VIX OOPP 20210428 004000000693-00958+00977+01043-01043-00587+00550-09717-020441760021640+ 81CBOVIXW VIX OOPC 20210428 004250000003+00004+00005-00001-00005+00005+00027-00018-00005+ 82CBOVIXW VIX OOPC 20210428 004250000005+00071-00055-00005+00005+00312-00002+00219+020921980000051+ 81CBOVIXW VIX OOPP 20210428 004250000003+00004+00345+00349+00345-00345-00673+00682+00695- 82CBOVIXW VIX OOPP 20210428 004250000695-00979+00995+01045-01045-00633+00551-09779-020921980024125+ 81CBOVIXW VIX OOPC 20210428 004500000002+00003+00004-00001-00004+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210428 004500000004+00055-00041-00004+00004+00271-00001+00169+021280730000038+ 81CBOVIXW VIX OOPP 20210428 004500000002+00003+00346+00349+00346-00346-00680+00687+00696- 82CBOVIXW VIX OOPP 20210428 004500000696-00995+01009+01046-01046-00674+00551-09830-021280730026613+ 81CBOVIXW VIX OOPC 20210428 004750000002+00002+00002-00000-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20210428 004750000003+00041-00029-00003+00003+00232-00001+00119+021306580000026+ 81CBOVIXW VIX OOPP 20210428 004750000002+00002+00348+00350+00347-00347-00686+00691+00697- 82CBOVIXW VIX OOPP 20210428 004750000697-01009+01021+01047-01047-00713+00552-09880-021306580029100+ 81CBOVIXW VIX OOPC 20210428 005000000001+00002+00001-00000-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210428 005000000002+00030-00021-00002+00002+00197-00001+00083+021306580000018+ 81CBOVIXW VIX OOPP 20210428 005000000001+00001+00348+00350+00348-00348-00690+00694+00698- 82CBOVIXW VIX OOPP 20210428 005000000698-01020+01029+01048-01048-00747+00552-09915-021306580031592+ 81CBOVIXW VIX OOPC 20210428 005500000001+00001+00001-00000+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210428 005500000001+00016-00010-00001+00001+00141-00000+00041+021306580000008+ 81CBOVIXW VIX OOPP 20210428 005500000001+00001+00349+00350+00349-00349-00695+00697+00699- 82CBOVIXW VIX OOPP 20210428 005500000699-01034+01040+01049-01049-00804+00552-09958-021306580036582+ 81CBOVIXW VIX OOPC 20210428 006000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210428 006000000000+00009-00005-00000+00000+00100-00000+00020+021306580000004+ 81CBOVIXW VIX OOPP 20210428 006000000000+00000+00350+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210428 006000000700-01041+01045+01050-01050-00845+00552-09978-021306580041578+ 81CBOVIXW VIX OOPC 20210428 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 006500000000+00005-00003-00000+00000+00069-00000+00010+021306580000002+ 81CBOVIXW VIX OOPP 20210428 006500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210428 006500000700-01045+01047+01050-01050-00875+00552-09989-021306580046576+ 81CBOVIXW VIX OOPC 20210428 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210428 007000000000+00003-00001-00000+00000+00048-00000+00005+021306580000001+ 81CBOVIXW VIX OOPP 20210428 007000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210428 007000000700-01047+01049+01050-01050-00897+00552-09994-021306580051574+ 81CBOVIXW VIX OOPC 20210428 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 007500000000+00001-00001-00000+00000+00033-00000+00002+021306580000001+ 81CBOVIXW VIX OOPP 20210428 007500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 007500000700-01049+01049+01050-01050-00912+00552-09996-021306580056574+ 81CBOVIXW VIX OOPC 20210428 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 008000000000+00001-00000-00000+00000+00023-00000+00001+021306580000000+ 81CBOVIXW VIX OOPP 20210428 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 008000000700-01049+01050+01050-01050-00922+00552-09998-021306580061573+ 81CBOVIXW VIX OOPC 20210428 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 008500000000+00000-00000-00000+00000+00015-00000+00000+021306580000000+ 81CBOVIXW VIX OOPP 20210428 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 008500000700-01050+01050+01050-01050-00930+00552-09998-021306580066573+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210428 009000000000+00000-00000-00000+00000+00010-00000+00000+021306580000000+ 81CBOVIXW VIX OOPP 20210428 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 009000000700-01050+01050+01050-01050-00934+00552-09999-021306580071573+ 81CBOVIXW VIX OOPC 20210428 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210428 009500000000+00000-00000-00000+00000+00007-00000+00000+021306580000000+ 81CBOVIXW VIX OOPP 20210428 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 009500000700-01050+01050+01050-01050-00938+00552-09999-021306580076573+ 81CBOVIXW VIX OOPC 20210428 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00000-00000-00000+00000+00005-00000+00000+021306580000000+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01050+01050+01050-01050-00940+00552-09999-021306580081573+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000-00350-00350-00350+00350+00700-00700-00687+ 82CBOVIXW VIX OOPC 20210505 001000000694+01050-01050-00866+00870+00945-00262+09999+006631940008725+ 81CBOVIXW VIX OOPP 20210505 001000000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210505 001000000006-00000+00000+00184-00180-00000+00300-00000+006631940000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000-00350-00350-00349+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210505 001050000686+01050-01050-00819+00821+00945-00247+09999+006631940008225+ 81CBOVIXW VIX OOPP 20210505 001050000000+00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210505 001050000014-00000+00000+00231-00228-00000+00315-00000+006631940000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00349+00350+00700-00700-00660+ 82CBOVIXW VIX OOPC 20210505 001100000673+01050-01050-00771+00772+00945-00232+09997+006631940007725+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00001-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20210505 001100000027-00000+00000+00279-00278-00000+00330-00001-006631940000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00347+00349+00700-00700-00639+ 82CBOVIXW VIX OOPC 20210505 001150000654+01050-01050-00722+00722+00945-00217+09994+006631940007225+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00003-00001-00000+00000+00061- 82CBOVIXW VIX OOPP 20210505 001150000046-00000+00000+00328-00328-00000+00345-00004-006631940000000+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00345+00348+00700-00700-00612+ 82CBOVIXW VIX OOPC 20210505 001200000627+01050-01050-00672+00673+00945-00202+09986+006631940006726+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00005-00002-00000+00000+00088- 82CBOVIXW VIX OOPP 20210505 001200000073-00000+00000+00378-00377-00000+00360-00012-006631940000001+ 81CBOVIXW VIX OOPC 20210505 001250000000-00000+00350-00350-00340+00346+00700-00700-00581+ 82CBOVIXW VIX OOPC 20210505 001250000594+01050-01050-00623+00623+00945-00187+09969+006631940006227+ 81CBOVIXW VIX OOPP 20210505 001250000000-00000+00000+00000+00010-00004-00000+00000+00119- 82CBOVIXW VIX OOPP 20210505 001250000106-00000+00000+00427-00427-00000+00375-00030-006631940000003+ 81CBOVIXW VIX OOPC 20210505 001300000000-00001+00349-00349-00333+00342+00699-00699-00544+ 82CBOVIXW VIX OOPC 20210505 001300000556+01049-01049-00573+00573+00945-00172+09935+006631940005731+ 81CBOVIXW VIX OOPP 20210505 001300000000-00001+00001+00001+00017-00008-00001+00001+00156- 82CBOVIXW VIX OOPP 20210505 001300000144-00001+00001+00477-00477-00000+00389-00064-006631940000006+ 81CBOVIXW VIX OOPC 20210505 001350000000-00001+00349-00349-00324+00336+00699-00699-00505+ 82CBOVIXW VIX OOPC 20210505 001350000514+01049-01049-00524+00524+00945-00157+09873+006631940005238+ 81CBOVIXW VIX OOPP 20210505 001350000000-00001+00001+00001+00026-00014-00001+00001+00195- 82CBOVIXW VIX OOPP 20210505 001350000186-00001+00001+00526-00526-00000+00404-00125-006631940000013+ 81CBOVIXW VIX OOPC 20210505 001400000000-00002+00348-00347-00311+00326+00697-00697-00463+ 82CBOVIXW VIX OOPC 20210505 001400000470+01047-01047-00475+00475+00944-00143+09771+006631940004750+ 81CBOVIXW VIX OOPP 20210505 001400000000-00002+00002+00003+00039-00024-00003+00003+00237- 82CBOVIXW VIX OOPP 20210505 001400000230-00003+00003+00575-00575-00001+00419-00228-006631940000026+ 81CBOVIXW VIX OOPC 20210505 001450000001-00003+00346-00345-00295+00312+00695-00695-00419+ 82CBOVIXW VIX OOPC 20210505 001450000424+01045-01045-00427+00427+00944-00128+09612+006631940004271+ 81CBOVIXW VIX OOPP 20210505 001450000001-00003+00004+00005+00055-00038-00005+00005+00281- 82CBOVIXW VIX OOPP 20210505 001450000276-00005+00005+00623-00623-00001+00433-00386-006631940000047+ 81CBOVIXW VIX OOPC 20210505 001500000001-00005+00342-00342-00276+00294+00692-00692-00376+ 82CBOVIXW VIX OOPC 20210505 001500000379+01042-01042-00380+00380+00943-00114+09384+006631940003805+ 81CBOVIXW VIX OOPP 20210505 001500000001-00005+00008+00008+00074-00055-00008+00008+00324- 82CBOVIXW VIX OOPP 20210505 001500000321-00008+00008+00669-00669-00002+00447-00615-006631940000080+ 81CBOVIXW VIX OOPC 20210505 001600000001-00011+00328-00326-00229+00247+00675-00675-00295+ 82CBOVIXW VIX OOPC 20210505 001600000297+01025-01025-00297+00297+00937-00089+08524+007139730002975+ 81CBOVIXW VIX OOPP 20210505 001600000001-00011+00022+00024+00121-00103-00025+00025+00405- 82CBOVIXW VIX OOPP 20210505 001600000403-00025+00025+00752-00752-00008+00472-01474-007139730000250+ 81CBOVIXW VIX OOPC 20210505 001700000000-00019+00298-00291-00185+00201+00638-00636-00234+ 82CBOVIXW VIX OOPC 20210505 001700000236+00986-00986-00236+00236+00926-00071+07292+008189830002365+ 81CBOVIXW VIX OOPP 20210505 001700000000-00019+00052+00059+00165-00149-00062+00064+00466- 82CBOVIXW VIX OOPP 20210505 001700000464-00064+00064+00813-00813-00019+00490-02706-008189830000640+ 81CBOVIXW VIX OOPC 20210505 001800000001+00023+00265-00252-00150+00164+00591-00586-00187+ 82CBOVIXW VIX OOPC 20210505 001800000188+00935-00934-00189+00189+00910-00057+06160+008993220001890+ 81CBOVIXW VIX OOPP 20210505 001800000001+00023+00085+00098+00200-00186-00109+00114+00513- 82CBOVIXW VIX OOPP 20210505 001800000511-00115+00116+00861-00861-00035+00505-03839-008993220001165+ 81CBOVIXW VIX OOPC 20210505 001900000002+00026+00231-00211-00126+00138+00534-00525-00157+ 82CBOVIXW VIX OOPC 20210505 001900000158+00869-00866-00159+00159+00889-00048+05204+010067730001590+ 81CBOVIXW VIX OOPP 20210505 001900000002+00026+00119+00139+00224-00212-00166+00175+00543- 82CBOVIXW VIX OOPP 20210505 001900000542-00181+00184+00891-00891-00056+00514-04795-010067730001865+ 81CBOVIXW VIX OOPC 20210505 002000000003+00026+00201-00177-00106+00116+00482-00466-00131+ 82CBOVIXW VIX OOPC 20210505 002000000132+00804-00797-00133+00133+00867-00040+04428+010815120001330+ 81CBOVIXW VIX OOPP 20210505 002000000003+00026+00149+00173+00244-00234-00218+00233+00569- 82CBOVIXW VIX OOPP 20210505 002000000568-00246+00253+00917-00917-00078+00522-05571-010815120002605+ 81CBOVIXW VIX OOPC 20210505 002100000004+00026+00174-00148-00089+00098+00432-00412-00110+ 82CBOVIXW VIX OOPC 20210505 002100000111+00740-00728-00111+00111+00843-00033+03776+011386550001110+ 81CBOVIXW VIX OOPP 20210505 002100000004+00026+00176+00202+00261-00252-00268+00288+00590- 82CBOVIXW VIX OOPP 20210505 002100000589-00310+00322+00939-00939-00102+00528-06223-011386550003385+ 81CBOVIXW VIX OOPC 20210505 002200000005+00025+00152-00124-00077+00085+00387-00362-00095+ 82CBOVIXW VIX OOPC 20210505 002200000096+00677-00660-00097+00097+00818-00029+03279+012109590000966+ 81CBOVIXW VIX OOPP 20210505 002200000005+00025+00198+00226+00273-00265-00313+00338+00605- 82CBOVIXW VIX OOPP 20210505 002200000604-00373+00390+00953-00953-00127+00532-06719-012109590004241+ 81CBOVIXW VIX OOPC 20210505 002300000005+00024+00132-00105-00068+00075+00346-00319-00083+ 82CBOVIXW VIX OOPC 20210505 002300000084+00618-00597-00084+00084+00792-00025+02866+012728890000844+ 81CBOVIXW VIX OOPP 20210505 002300000005+00024+00218+00245+00282-00275-00354+00381+00617- 82CBOVIXW VIX OOPP 20210505 002300000616-00432+00453+00966-00966-00153+00536-07133-012728890005118+ 81CBOVIXW VIX OOPC 20210505 002400000005+00023+00115-00088-00058+00064+00310-00280-00071+ 82CBOVIXW VIX OOPC 20210505 002400000072+00564-00539-00072+00072+00765-00022+02487+013137640000721+ 81CBOVIXW VIX OOPP 20210505 002400000005+00023+00235+00262+00292-00286-00390+00420+00629- 82CBOVIXW VIX OOPP 20210505 002400000628-00486+00511+00978-00978-00180+00540-07512-013137640005996+ 81CBOVIXW VIX OOPC 20210505 002500000005+00022+00102-00075-00052+00057+00278-00247-00063+ 82CBOVIXW VIX OOPC 20210505 002500000064+00515-00486-00064+00064+00738-00019+02211+013704930000644+ 81CBOVIXW VIX OOPP 20210505 002500000005+00022+00248+00275+00298-00293-00422+00453+00637- 82CBOVIXW VIX OOPP 20210505 002500000636-00535+00564+00986-00986-00207+00542-07788-013704930006919+ 81CBOVIXW VIX OOPC 20210505 002600000006+00020+00090-00064-00047+00052+00251-00219-00057+ 82CBOVIXW VIX OOPC 20210505 002600000058+00471-00439-00058+00058+00711-00017+01980+014237660000580+ 81CBOVIXW VIX OOPP 20210505 002600000006+00020+00260+00286+00303-00298-00449+00481+00643- 82CBOVIXW VIX OOPP 20210505 002600000642-00579+00611+00992-00992-00234+00544-08018-014237660007855+ 81CBOVIXW VIX OOPC 20210505 002700000006+00019+00080-00055-00042+00046+00226-00194-00051+ 82CBOVIXW VIX OOPC 20210505 002700000051+00430-00397-00052+00052+00684-00015+01766+014649430000516+ 81CBOVIXW VIX OOPP 20210505 002700000006+00019+00270+00295+00308-00304-00474+00506+00649- 82CBOVIXW VIX OOPP 20210505 002700000649-00620+00653+00998-00998-00261+00546-08233-014649430008790+ 81CBOVIXW VIX OOPC 20210505 002800000005+00018+00071-00047-00037+00041+00203-00171-00044+ 82CBOVIXW VIX OOPC 20210505 002800000045+00393-00358-00045+00045+00657-00014+01562+014943410000451+ 81CBOVIXW VIX OOPP 20210505 002800000005+00018+00279+00303+00313-00309-00497+00529+00656- 82CBOVIXW VIX OOPP 20210505 002800000655-00657+00692+01005-01005-00288+00548-08437-014943410009726+ 81CBOVIXW VIX OOPC 20210505 002900000005+00016+00063-00040-00033+00036+00183-00152-00039+ 82CBOVIXW VIX OOPC 20210505 002900000040+00359-00323-00040+00040+00631-00012+01393+015257110000400+ 81CBOVIXW VIX OOPP 20210505 002900000005+00016+00287+00310+00317-00314-00517+00548+00661- 82CBOVIXW VIX OOPP 20210505 002900000660-00691+00727+01010-01010-00314+00549-08605-015257110010674+ 81CBOVIXW VIX OOPC 20210505 003000000005+00015+00056-00035-00029+00032+00165-00135-00035+ 82CBOVIXW VIX OOPC 20210505 003000000035+00328-00291-00035+00035+00605-00011+01245+015541090000355+ 81CBOVIXW VIX OOPP 20210505 003000000005+00015+00294+00315+00321-00318-00535+00565+00665- 82CBOVIXW VIX OOPP 20210505 003000000665-00722+00759+01014-01014-00340+00551-08754-015541090011629+ 81CBOVIXW VIX OOPC 20210505 003250000005+00013+00043-00025-00023+00026+00131-00103-00028+ 82CBOVIXW VIX OOPC 20210505 003250000028+00266-00230-00028+00028+00543-00008+00982+016356870000280+ 81CBOVIXW VIX OOPP 20210505 003250000005+00013+00307+00325+00327-00324-00569+00597+00672- 82CBOVIXW VIX OOPP 20210505 003250000672-00784+00820+01022-01022-00402+00553-09016-016356870014054+ 81CBOVIXW VIX OOPC 20210505 003500000004+00011+00033-00018-00019+00021+00105-00079-00022+ 82CBOVIXW VIX OOPC 20210505 003500000022+00218-00183-00023+00023+00486-00007+00791+017081500000226+ 81CBOVIXW VIX OOPP 20210505 003500000004+00011+00317+00332+00331-00329-00595+00620+00678- 82CBOVIXW VIX OOPP 20210505 003500000678-00832+00867+01027-01027-00459+00555-09207-017081500016500+ 81CBOVIXW VIX OOPC 20210505 003750000004+00010+00028-00014-00017+00018+00088-00065-00020+ 82CBOVIXW VIX OOPC 20210505 003750000020+00185-00152-00020+00020+00437-00006+00687+018010000000200+ 81CBOVIXW VIX OOPP 20210505 003750000004+00010+00322+00336+00333-00332-00612+00635+00680- 82CBOVIXW VIX OOPP 20210505 003750000680-00865+00898+01030-01030-00508+00555-09312-018010000018974+ 81CBOVIXW VIX OOPC 20210505 004000000004+00009+00023-00011-00015+00016+00075-00054-00017+ 82CBOVIXW VIX OOPC 20210505 004000000017+00158-00127-00018+00018+00393-00005+00593+018756880000175+ 81CBOVIXW VIX OOPP 20210505 004000000004+00009+00327+00339+00335-00334-00625+00646+00683- 82CBOVIXW VIX OOPP 20210505 004000000683-00892+00923+01032-01032-00552+00556-09406-018756880021449+ 81CBOVIXW VIX OOPC 20210505 004250000004+00008+00019-00008-00012+00014+00063-00044-00015+ 82CBOVIXW VIX OOPC 20210505 004250000015+00134-00106-00015+00015+00353-00005+00506+019331440000150+ 81CBOVIXW VIX OOPP 20210505 004250000004+00008+00331+00342+00338-00336-00637+00656+00685- 82CBOVIXW VIX OOPP 20210505 004250000685-00916+00944+01035-01035-00592+00557-09492-019331440023924+ 81CBOVIXW VIX OOPC 20210505 004500000003+00007+00015-00006-00010+00011+00052-00036-00012+ 82CBOVIXW VIX OOPC 20210505 004500000012+00114-00088-00012+00012+00316-00004+00424+019732450000125+ 81CBOVIXW VIX OOPP 20210505 004500000003+00007+00335+00344+00340-00339-00648+00664+00688- 82CBOVIXW VIX OOPP 20210505 004500000688-00936+00962+01037-01037-00628+00558-09575-019732450026398+ 81CBOVIXW VIX OOPC 20210505 004750000003+00006+00012-00005-00008+00009+00043-00028-00010+ 82CBOVIXW VIX OOPC 20210505 004750000010+00095-00071-00010+00010+00282-00003+00344+019944790000100+ 81CBOVIXW VIX OOPP 20210505 004750000003+00006+00338+00345+00342-00341-00657+00672+00690- 82CBOVIXW VIX OOPP 20210505 004750000690-00955+00978+01040-01040-00663+00558-09654-019944790028873+ 81CBOVIXW VIX OOPC 20210505 005000000002+00005+00009-00003-00006+00007+00034-00022-00007+ 82CBOVIXW VIX OOPC 20210505 005000000007+00077-00056-00007+00007+00250-00002+00267+019952710000075+ 81CBOVIXW VIX OOPP 20210505 005000000002+00005+00341+00347+00344-00343-00666+00678+00693- 82CBOVIXW VIX OOPP 20210505 005000000693-00973+00994+01042-01042-00695+00559-09731-019952710031348+ 81CBOVIXW VIX OOPC 20210505 005500000002+00004+00007-00002-00005+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20210505 005500000005+00057-00040-00005+00005+00202-00002+00197+020597540000055+ 81CBOVIXW VIX OOPP 20210505 005500000002+00004+00343+00348+00345-00345-00675+00685+00695- 82CBOVIXW VIX OOPP 20210505 005500000695-00993+01010+01044-01044-00743+00560-09801-020597540036328+ 81CBOVIXW VIX OOPC 20210505 006000000001+00002+00004-00001-00003+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210505 006000000003+00040-00027-00003+00003+00160-00001+00130+020744770000035+ 81CBOVIXW VIX OOPP 20210505 006000000001+00002+00346+00349+00347-00347-00683+00691+00697- 82CBOVIXW VIX OOPP 20210505 006000000696-01010+01023+01046-01046-00785+00560-09868-020744770041308+ 81CBOVIXW VIX OOPC 20210505 006500000001+00002+00003-00000-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210505 006500000002+00027-00017-00002+00002+00125-00001+00083+020744770000021+ 81CBOVIXW VIX OOPP 20210505 006500000001+00002+00347+00350+00348-00348-00689+00694+00698- 82CBOVIXW VIX OOPP 20210505 006500000698-01023+01033+01048-01048-00820+00561-09916-020744770046294+ 81CBOVIXW VIX OOPC 20210505 007000000001+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210505 007000000001+00018-00011-00001+00001+00097-00000+00053+020744770000013+ 81CBOVIXW VIX OOPP 20210505 007000000001+00001+00348+00350+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210505 007000000699-01031+01039+01049-01049-00848+00561-09945-020744770051286+ 81CBOVIXW VIX OOPC 20210505 007500000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210505 007500000001+00013-00007-00001+00001+00076-00000+00035+020744770000008+ 81CBOVIXW VIX OOPP 20210505 007500000000+00001+00349+00350+00349-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210505 007500000699-01037+01043+01049-01049-00869+00561-09964-020744770056280+ 81CBOVIXW VIX OOPC 20210505 008000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210505 008000000001+00009-00005-00001+00001+00059-00000+00023+020744770000005+ 81CBOVIXW VIX OOPP 20210505 008000000000+00000+00349+00350+00350-00349-00697+00699+00699- 82CBOVIXW VIX OOPP 20210505 008000000699-01041+01045+01049-01049-00886+00561-09976-020744770061277+ 81CBOVIXW VIX OOPC 20210505 008500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210505 008500000000+00006-00003-00000+00000+00046-00000+00015+020744770000003+ 81CBOVIXW VIX OOPP 20210505 008500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210505 008500000700-01044+01047+01050-01050-00899+00561-09984-020744770066275+ 81CBOVIXW VIX OOPC 20210505 009000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210505 009000000000+00004-00002-00000+00000+00036-00000+00010+020744770000002+ 81CBOVIXW VIX OOPP 20210505 009000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210505 009000000700-01046+01048+01050-01050-00909+00561-09989-020744770071273+ 81CBOVIXW VIX OOPC 20210505 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210505 009500000000+00003-00001-00000+00000+00028-00000+00007+020744770000002+ 81CBOVIXW VIX OOPP 20210505 009500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210505 009500000700-01047+01048+01050-01050-00917+00561-09992-020744770076272+ 81CBOVIXW VIX OOPC 20210505 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210505 010000000000+00002-00001-00000+00000+00022-00000+00004+020744770000001+ 81CBOVIXW VIX OOPP 20210505 010000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210505 010000000700-01048+01049+01050-01050-00923+00561-09994-020744770081272+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210512 001000000696+01050-01050-00915+00926+00945-00283+09998+006414950009424+ 81CBOVIXW VIX OOPP 20210512 001000000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210512 001000000004-00000+00000+00135-00124-00000+00300-00000+006414950000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00349+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210512 001050000691+01050-01050-00875+00884+00945-00268+09998+006414950008924+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210512 001050000009-00000+00000+00175-00166-00000+00315-00001-006414950000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00348+00350+00700-00700-00669+ 82CBOVIXW VIX OOPC 20210512 001100000682+01050-01050-00832+00838+00945-00253+09995+006414950008425+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210512 001100000018-00000+00000+00218-00212-00000+00330-00003-006414950000000+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00347+00349+00700-00700-00653+ 82CBOVIXW VIX OOPC 20210512 001150000669+01050-01050-00786+00790+00945-00238+09991+006414950007925+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00003-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210512 001150000031-00000+00000+00264-00260-00000+00345-00008-006414950000001+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00344+00348+00700-00700-00632+ 82CBOVIXW VIX OOPC 20210512 001200000650+01050-01050-00739+00742+00945-00223+09980+006414950007426+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00006-00002-00000+00000+00068- 82CBOVIXW VIX OOPP 20210512 001200000050-00000+00000+00311-00308-00000+00360-00018-006414950000002+ 81CBOVIXW VIX OOPC 20210512 001250000000-00000+00350-00350-00340+00347+00700-00700-00607+ 82CBOVIXW VIX OOPC 20210512 001250000626+01050-01050-00691+00692+00945-00208+09960+006414950006929+ 81CBOVIXW VIX OOPP 20210512 001250000000-00000+00000+00000+00010-00003-00000+00000+00093- 82CBOVIXW VIX OOPP 20210512 001250000074-00000+00000+00359-00358-00000+00375-00038-006414950000004+ 81CBOVIXW VIX OOPC 20210512 001300000000-00001+00349-00349-00334+00344+00699-00699-00578+ 82CBOVIXW VIX OOPC 20210512 001300000596+01049-01049-00642+00643+00945-00193+09924+006414950006433+ 81CBOVIXW VIX OOPP 20210512 001300000000-00001+00001+00001+00016-00006-00001+00001+00122- 82CBOVIXW VIX OOPP 20210512 001300000104-00001+00001+00408-00407-00000+00389-00075-006414950000009+ 81CBOVIXW VIX OOPC 20210512 001350000001-00001+00348-00348-00326+00339+00698-00698-00545+ 82CBOVIXW VIX OOPC 20210512 001350000562+01048-01048-00593+00594+00944-00178+09864+006414950005941+ 81CBOVIXW VIX OOPP 20210512 001350000001-00001+00002+00002+00024-00011-00002+00002+00155- 82CBOVIXW VIX OOPP 20210512 001350000138-00002+00002+00457-00456-00000+00404-00135-006414950000017+ 81CBOVIXW VIX OOPC 20210512 001400000001-00002+00347-00347-00316+00332+00697-00697-00510+ 82CBOVIXW VIX OOPC 20210512 001400000524+01047-01047-00545+00545+00944-00164+09771+006414950005455+ 81CBOVIXW VIX OOPP 20210512 001400000001-00002+00003+00003+00034-00018-00003+00003+00190- 82CBOVIXW VIX OOPP 20210512 001400000175-00003+00003+00505-00504-00001+00419-00228-006414950000030+ 81CBOVIXW VIX OOPC 20210512 001450000002-00004+00345-00344-00301+00320+00694-00694-00471+ 82CBOVIXW VIX OOPC 20210512 001450000483+01044-01044-00498+00498+00943-00150+09594+006615970004985+ 81CBOVIXW VIX OOPP 20210512 001450000002-00004+00005+00006+00049-00029-00006+00006+00229- 82CBOVIXW VIX OOPP 20210512 001450000216-00006+00006+00552-00551-00002+00433-00405-006615970000060+ 81CBOVIXW VIX OOPC 20210512 001500000002-00007+00339-00338-00282+00304+00688-00687-00431+ 82CBOVIXW VIX OOPC 20210512 001500000443+01037-01037-00455+00455+00941-00136+09286+007062120004550+ 81CBOVIXW VIX OOPP 20210512 001500000002-00007+00011+00012+00068-00046-00012+00012+00269- 82CBOVIXW VIX OOPP 20210512 001500000257-00012+00012+00595-00595-00004+00446-00712-007062120000125+ 81CBOVIXW VIX OOPC 20210512 001600000003-00012+00327-00322-00246+00270+00671-00671-00357+ 82CBOVIXW VIX OOPC 20210512 001600000365+01021-01020-00372+00372+00936-00112+08610+007366380003720+ 81CBOVIXW VIX OOPP 20210512 001600000003-00012+00023+00028+00104-00080-00029+00029+00343- 82CBOVIXW VIX OOPP 20210512 001600000334-00029+00029+00678-00678-00009+00471-01389-007366380000295+ 81CBOVIXW VIX OOPC 20210512 001700000004-00018+00304-00294-00209+00232+00640-00637-00295+ 82CBOVIXW VIX OOPC 20210512 001700000302+00987-00986-00306+00306+00926-00092+07660+008086380003065+ 81CBOVIXW VIX OOPP 20210512 001700000004-00018+00046+00056+00141-00118-00060+00063+00405- 82CBOVIXW VIX OOPP 20210512 001700000398-00063+00064+00744-00743-00019+00490-02339-008086380000640+ 81CBOVIXW VIX OOPC 20210512 001800000004-00023+00277-00261-00176+00198+00600-00593-00245+ 82CBOVIXW VIX OOPC 20210512 001800000251+00941-00939-00254+00254+00911-00076+06709+008763050002545+ 81CBOVIXW VIX OOPP 20210512 001800000004-00023+00073+00089+00174-00152-00100+00107+00455- 82CBOVIXW VIX OOPP 20210512 001800000449-00109+00111+00796-00795-00034+00506-03289-008763050001120+ 81CBOVIXW VIX OOPC 20210512 001900000003-00025+00250-00227-00150+00169+00555-00542-00206+ 82CBOVIXW VIX OOPC 20210512 001900000210+00888-00882-00213+00214+00894-00064+05845+009395110002136+ 81CBOVIXW VIX OOPP 20210512 001900000003-00025+00100+00123+00200-00181-00145+00158+00494- 82CBOVIXW VIX OOPP 20210512 001900000490-00162+00168+00836-00836-00051+00518-04154-009395110001711+ 81CBOVIXW VIX OOPC 20210512 002000000002-00027+00223-00195-00131+00149+00507-00488-00180+ 82CBOVIXW VIX OOPC 20210512 002000000184+00827-00816-00187+00187+00871-00056+05121+010274640001874+ 81CBOVIXW VIX OOPP 20210512 002000000002-00027+00127+00155+00219-00201-00193+00212+00520- 82CBOVIXW VIX OOPP 20210512 002000000516-00223+00234+00863-00863-00073+00526-04877-010274640002449+ 81CBOVIXW VIX OOPC 20210512 002100000001-00027+00200-00169-00113+00129+00464-00440-00155+ 82CBOVIXW VIX OOPC 20210512 002100000158+00770-00754-00161+00161+00849-00048+04496+010797770001611+ 81CBOVIXW VIX OOPP 20210512 002100000001-00027+00150+00181+00237-00221-00236+00260+00545- 82CBOVIXW VIX OOPP 20210512 002100000542-00280+00296+00889-00889-00096+00534-05503-010797770003186+ 81CBOVIXW VIX OOPC 20210512 002200000001-00027+00179-00146-00100+00115+00423-00394-00136+ 82CBOVIXW VIX OOPC 20210512 002200000139+00714-00693-00142+00142+00825-00043+03984+011395580001420+ 81CBOVIXW VIX OOPP 20210512 002200000001-00027+00171+00204+00250-00235-00276+00306+00564- 82CBOVIXW VIX OOPP 20210512 002200000561-00336+00357+00908-00908-00120+00540-06015-011395580003995+ 81CBOVIXW VIX OOPC 20210512 002300000000-00027+00161-00127-00089+00102+00387-00354-00121+ 82CBOVIXW VIX OOPC 20210512 002300000124+00661-00635-00126+00126+00800-00038+03551+011931830001260+ 81CBOVIXW VIX OOPP 20210512 002300000000-00027+00189+00223+00261-00248-00313+00346+00579- 82CBOVIXW VIX OOPP 20210512 002300000576-00388+00415+00924-00924-00145+00545-06448-011931830004835+ 81CBOVIXW VIX OOPC 20210512 002400000001+00026+00145-00110-00079+00092+00354-00318-00108+ 82CBOVIXW VIX OOPC 20210512 002400000110+00613-00582-00112+00112+00775-00034+03182+012420370001125+ 81CBOVIXW VIX OOPP 20210512 002400000001+00026+00205+00240+00271-00258-00346+00382+00592- 82CBOVIXW VIX OOPP 20210512 002400000590-00437+00468+00938-00937-00170+00549-06816-012420370005700+ 81CBOVIXW VIX OOPC 20210512 002500000001+00025+00131-00096-00071+00082+00324-00286-00096+ 82CBOVIXW VIX OOPC 20210512 002500000099+00568-00533-00100+00100+00749-00030+02859+012840540001005+ 81CBOVIXW VIX OOPP 20210512 002500000001+00025+00219+00254+00279-00268-00376+00414+00604- 82CBOVIXW VIX OOPP 20210512 002500000601-00482+00517+00950-00949-00196+00552-07139-012840540006580+ 81CBOVIXW VIX OOPC 20210512 002600000001+00024+00118-00085-00065+00075+00297-00258-00087+ 82CBOVIXW VIX OOPC 20210512 002600000089+00526-00489-00091+00091+00723-00027+02591+013276040000910+ 81CBOVIXW VIX OOPP 20210512 002600000001+00024+00232+00265+00285-00275-00403+00442+00613- 82CBOVIXW VIX OOPP 20210512 002600000611-00524+00561+00959-00959-00222+00555-07407-013276040007485+ 81CBOVIXW VIX OOPC 20210512 002700000002+00023+00107-00074-00058+00067+00272-00233-00078+ 82CBOVIXW VIX OOPC 20210512 002700000080+00488-00448-00081+00081+00698-00024+02339+013600860000815+ 81CBOVIXW VIX OOPP 20210512 002700000002+00023+00243+00276+00292-00283-00428+00467+00622- 82CBOVIXW VIX OOPP 20210512 002700000620-00562+00602+00969-00968-00247+00558-07660-013600860008389+ 81CBOVIXW VIX OOPC 20210512 002800000002+00022+00098-00066-00053+00062+00251-00211-00071+ 82CBOVIXW VIX OOPC 20210512 002800000073+00453-00411-00074+00074+00672-00022+02137+013986060000745+ 81CBOVIXW VIX OOPP 20210512 002800000002+00022+00252+00284+00297-00288-00449+00489+00629- 82CBOVIXW VIX OOPP 20210512 002800000627-00596+00639+00976-00975-00272+00560-07861-013986060009319+ 81CBOVIXW VIX OOPC 20210512 002900000002+00021+00089-00058-00048+00056+00231-00191-00064+ 82CBOVIXW VIX OOPC 20210512 002900000066+00421-00378-00067+00067+00648-00020+01946+014287250000675+ 81CBOVIXW VIX OOPP 20210512 002900000002+00021+00261+00292+00302-00294-00469+00509+00635- 82CBOVIXW VIX OOPP 20210512 002900000634-00629+00672+00983-00982-00297+00562-08052-014287250010249+ 81CBOVIXW VIX OOPC 20210512 003000000002+00020+00081-00052-00044+00051+00213-00174-00059+ 82CBOVIXW VIX OOPC 20210512 003000000060+00392-00348-00061+00061+00623-00018+01780+014580980000615+ 81CBOVIXW VIX OOPP 20210512 003000000002+00020+00269+00298+00306-00299-00487+00526+00641- 82CBOVIXW VIX OOPP 20210512 003000000640-00658+00702+00989-00988-00322+00564-08218-014580980011189+ 81CBOVIXW VIX OOPC 20210512 003250000002+00017+00066-00039-00036+00042+00176-00139-00048+ 82CBOVIXW VIX OOPC 20210512 003250000049+00330-00285-00050+00050+00565-00015+01453+015299850000500+ 81CBOVIXW VIX OOPP 20210512 003250000002+00017+00284+00311+00314-00308-00524+00561+00652- 82CBOVIXW VIX OOPP 20210512 003250000651-00720+00765+01000-01000-00380+00567-08546-015299850013574+ 81CBOVIXW VIX OOPC 20210512 003500000002+00015+00054-00030-00030+00035+00148-00113-00040+ 82CBOVIXW VIX OOPC 20210512 003500000041+00280-00236-00041+00041+00512-00012+01208+015949080000415+ 81CBOVIXW VIX OOPP 20210512 003500000002+00015+00296+00319+00320-00315-00552+00587+00660- 82CBOVIXW VIX OOPP 20210512 003500000659-00770+00814+01009-01008-00433+00570-08791-015949080015989+ 81CBOVIXW VIX OOPC 20210512 003750000003+00014+00046-00024-00026+00030+00126-00093-00034+ 82CBOVIXW VIX OOPC 20210512 003750000035+00241-00199-00035+00035+00465-00011+01029+016589810000355+ 81CBOVIXW VIX OOPP 20210512 003750000003+00014+00304+00326+00324-00320-00574+00607+00666- 82CBOVIXW VIX OOPP 20210512 003750000665-00809+00851+01015-01014-00480+00572-08969-016589810018429+ 81CBOVIXW VIX OOPC 20210512 004000000003+00012+00039-00019-00022+00026+00108-00078-00029+ 82CBOVIXW VIX OOPC 20210512 004000000030+00209-00169-00030+00030+00422-00009+00883+017140750000305+ 81CBOVIXW VIX OOPP 20210512 004000000002+00012+00311+00331+00328-00324-00592+00622+00671- 82CBOVIXW VIX OOPP 20210512 004000000670-00841+00881+01020-01019-00523+00573-09115-017140750020878+ 81CBOVIXW VIX OOPC 20210512 004250000002+00011+00033-00016-00019+00022+00093-00065-00025+ 82CBOVIXW VIX OOPC 20210512 004250000026+00182-00144-00026+00026+00383-00008+00760+017602660000262+ 81CBOVIXW VIX OOPP 20210512 004250000002+00011+00317+00334+00331-00328-00607+00635+00675- 82CBOVIXW VIX OOPP 20210512 004250000674-00868+00906+01024-01024-00562+00575-09238-017602660023335+ 81CBOVIXW VIX OOPC 20210512 004500000002+00010+00029-00013-00017+00020+00082-00056-00022+ 82CBOVIXW VIX OOPC 20210512 004500000023+00161-00125-00023+00023+00350-00007+00672+018113840000233+ 81CBOVIXW VIX OOPP 20210512 004500000002+00010+00321+00337+00333-00330-00618+00644+00678- 82CBOVIXW VIX OOPP 20210512 004500000677-00889+00925+01027-01027-00595+00575-09326-018113840025806+ 81CBOVIXW VIX OOPC 20210512 004750000002+00009+00025-00011-00015+00018+00071-00048-00019+ 82CBOVIXW VIX OOPC 20210512 004750000020+00142-00108-00020+00020+00319-00006+00589+018507330000204+ 81CBOVIXW VIX OOPP 20210512 004750000002+00009+00325+00339+00335-00332-00629+00652+00681- 82CBOVIXW VIX OOPP 20210512 004750000680-00908+00942+01030-01030-00626+00576-09410-018507330028276+ 81CBOVIXW VIX OOPC 20210512 005000000002+00008+00021-00009-00013+00015+00062-00041-00017+ 82CBOVIXW VIX OOPC 20210512 005000000017+00124-00093-00017+00017+00291-00005+00509+018782140000174+ 81CBOVIXW VIX OOPP 20210512 005000000002+00008+00329+00341+00337-00335-00638+00659+00683- 82CBOVIXW VIX OOPP 20210512 005000000683-00926+00957+01033-01033-00654+00577-09490-018782140030747+ 81CBOVIXW VIX OOPC 20210512 005500000002+00006+00015-00005-00009+00011+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210512 005500000012+00093-00067-00012+00012+00239-00004+00363+019043430000121+ 81CBOVIXW VIX OOPP 20210512 005500000002+00006+00335+00345+00341-00339-00655+00672+00688- 82CBOVIXW VIX OOPP 20210512 005500000688-00957+00983+01038-01038-00706+00579-09635-019043430035693+ 81CBOVIXW VIX OOPC 20210512 006000000001+00005+00011-00004-00007+00008+00035-00021-00009+ 82CBOVIXW VIX OOPC 20210512 006000000009+00073-00051-00009+00009+00200-00003+00281+019487390000092+ 81CBOVIXW VIX OOPP 20210512 006000000001+00005+00339+00346+00343-00342-00665+00679+00691- 82CBOVIXW VIX OOPP 20210512 006000000691-00977+00999+01041-01041-00745+00580-09718-019487390040664+ 81CBOVIXW VIX OOPC 20210512 006500000001+00004+00008-00002-00005+00006+00026-00015-00006+ 82CBOVIXW VIX OOPC 20210512 006500000006+00055-00037-00006+00006+00164-00002+00201+019574770000064+ 81CBOVIXW VIX OOPP 20210512 006500000001+00004+00342+00348+00345-00344-00674+00685+00694- 82CBOVIXW VIX OOPP 20210512 006500000694-00995+01013+01044-01044-00781+00581-09798-019574770045635+ 81CBOVIXW VIX OOPC 20210512 007000000001+00003+00007-00002-00004+00005+00021-00011-00005+ 82CBOVIXW VIX OOPC 20210512 007000000005+00045-00029-00005+00005+00140-00002+00165+020035650000052+ 81CBOVIXW VIX OOPP 20210512 007000000001+00003+00343+00348+00346-00345-00679+00688+00695- 82CBOVIXW VIX OOPP 20210512 007000000695-01005+01021+01045-01045-00805+00581-09833-020035650050623+ 81CBOVIXW VIX OOPC 20210512 007500000001+00002+00005-00001-00003+00004+00017-00009-00004+ 82CBOVIXW VIX OOPC 20210512 007500000004+00037-00023-00004+00004+00118-00001+00131+020308860000041+ 81CBOVIXW VIX OOPP 20210512 007500000001+00002+00345+00349+00347-00346-00683+00691+00696- 82CBOVIXW VIX OOPP 20210512 007500000696-01013+01027+01046-01046-00826+00581-09867-020308860055612+ 81CBOVIXW VIX OOPC 20210512 008000000001+00002+00004-00001-00002+00003+00013-00006-00003+ 82CBOVIXW VIX OOPC 20210512 008000000003+00028-00017-00003+00003+00098-00001+00097+020353660000030+ 81CBOVIXW VIX OOPP 20210512 008000000001+00002+00346+00349+00348-00347-00687+00694+00697- 82CBOVIXW VIX OOPP 20210512 008000000697-01022+01033+01047-01047-00847+00582-09901-020353660060600+ 81CBOVIXW VIX OOPC 20210512 008500000000+00001+00003-00000-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210512 008500000002+00022-00013-00002+00002+00081-00001+00072+020353660000021+ 81CBOVIXW VIX OOPP 20210512 008500000000+00001+00347+00350+00348-00348-00690+00695+00698- 82CBOVIXW VIX OOPP 20210512 008500000698-01028+01037+01048-01048-00864+00582-09927-020353660065591+ 81CBOVIXW VIX OOPC 20210512 009000000000+00001+00002-00000-00001+00001+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210512 009000000002+00017-00009-00002+00002+00067-00000+00053+020353660000016+ 81CBOVIXW VIX OOPP 20210512 009000000000+00001+00348+00350+00349-00349-00693+00697+00698- 82CBOVIXW VIX OOPP 20210512 009000000698-01033+01040+01048-01048-00878+00582-09945-020353660070585+ 81CBOVIXW VIX OOPC 20210512 009500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20210512 009500000001+00013-00007-00001+00001+00056-00000+00040+020353660000011+ 81CBOVIXW VIX OOPP 20210512 009500000000+00001+00348+00350+00349-00349-00694+00698+00699- 82CBOVIXW VIX OOPP 20210512 009500000699-01037+01043+01049-01049-00889+00582-09959-020353660075580+ 81CBOVIXW VIX OOPC 20210512 010000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210512 010000000001+00010-00005-00001+00001+00046-00000+00030+020353660000008+ 81CBOVIXW VIX OOPP 20210512 010000000000+00001+00349+00350+00349-00349-00696+00698+00699- 82CBOVIXW VIX OOPP 20210512 010000000699-01040+01045+01049-01049-00899+00582-09969-020353660080577+ 81CBOVIXW VIX OOPC 20210526 001000000000-00000+00350-00350-00348+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210526 001000000692+01050-01050-00951+00970+00945-00316+09989+007260860010550+ 81CBOVIXW VIX OOPP 20210526 001000000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210526 001000000007-00000+00000+00099-00080-00000+00300-00009-007260860000001+ 81CBOVIXW VIX OOPC 20210526 001050000000-00000+00350-00350-00346+00349+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210526 001050000687+01050-01050-00922+00941+00945-00302+09980+007260860010051+ 81CBOVIXW VIX OOPP 20210526 001050000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210526 001050000013-00000+00000+00128-00109-00000+00315-00017-007260860000003+ 81CBOVIXW VIX OOPC 20210526 001100000000-00000+00350-00349-00344+00349+00699-00699-00664+ 82CBOVIXW VIX OOPC 20210526 001100000680+01049-01049-00890+00908+00945-00287+09966+007260860009554+ 81CBOVIXW VIX OOPP 20210526 001100000000-00000+00000+00001+00006-00001-00001+00001+00036- 82CBOVIXW VIX OOPP 20210526 001100000020-00001+00001+00160-00142-00000+00329-00032-007260860000005+ 81CBOVIXW VIX OOPC 20210526 001150000001-00001+00349-00349-00342+00348+00699-00699-00651+ 82CBOVIXW VIX OOPC 20210526 001150000669+01049-01049-00854+00871+00945-00272+09942+007260860009058+ 81CBOVIXW VIX OOPP 20210526 001150000001-00001+00001+00001+00008-00002-00001+00001+00049- 82CBOVIXW VIX OOPP 20210526 001150000031-00001+00001+00196-00179-00000+00344-00056-007260860000010+ 81CBOVIXW VIX OOPC 20210526 001200000001-00001+00349-00348-00338+00346+00698-00698-00635+ 82CBOVIXW VIX OOPC 20210526 001200000656+01048-01048-00816+00832+00944-00257+09907+007260860008565+ 81CBOVIXW VIX OOPP 20210526 001200000001-00001+00001+00002+00012-00004-00002+00002+00065- 82CBOVIXW VIX OOPP 20210526 001200000044-00002+00002+00233-00218-00000+00359-00091-007260860000016+ 81CBOVIXW VIX OOPC 20210526 001250000001-00002+00348-00347-00333+00344+00697-00697-00616+ 82CBOVIXW VIX OOPC 20210526 001250000640+01047-01047-00777+00790+00944-00242+09855+007260860008076+ 81CBOVIXW VIX OOPP 20210526 001250000001-00002+00002+00003+00017-00006-00003+00003+00083- 82CBOVIXW VIX OOPP 20210526 001250000060-00003+00003+00273-00260-00001+00374-00142-007260860000027+ 81CBOVIXW VIX OOPC 20210526 001300000002-00003+00347-00346-00326+00340+00696-00696-00595+ 82CBOVIXW VIX OOPC 20210526 001300000620+01046-01046-00735+00747+00944-00228+09784+007260860007592+ 81CBOVIXW VIX OOPP 20210526 001300000002-00003+00003+00004+00024-00010-00004+00004+00105- 82CBOVIXW VIX OOPP 20210526 001300000080-00004+00004+00314-00303-00001+00388-00213-007260860000043+ 81CBOVIXW VIX OOPC 20210526 001350000002-00004+00345-00344-00319+00336+00694-00693-00572+ 82CBOVIXW VIX OOPC 20210526 001350000597+01043-01043-00693+00703+00943-00213+09690+007260860007114+ 81CBOVIXW VIX OOPP 20210526 001350000002-00004+00005+00006+00031-00014-00006+00006+00128- 82CBOVIXW VIX OOPP 20210526 001350000103-00006+00006+00357-00347-00002+00403-00308-007260860000065+ 81CBOVIXW VIX OOPC 20210526 001400000003-00005+00343-00341-00310+00330+00691-00690-00546+ 82CBOVIXW VIX OOPC 20210526 001400000572+01041-01040-00651+00659+00942-00199+09569+007260860006644+ 81CBOVIXW VIX OOPP 20210526 001400000003-00005+00007+00009+00040-00020-00009+00009+00154- 82CBOVIXW VIX OOPP 20210526 001400000128-00009+00009+00399-00391-00003+00417-00429-007260860000095+ 81CBOVIXW VIX OOPC 20210526 001450000004-00007+00341-00337-00300+00323+00687-00687-00519+ 82CBOVIXW VIX OOPC 20210526 001450000544+01037-01036-00608+00615+00941-00186+09418+007260860006184+ 81CBOVIXW VIX OOPP 20210526 001450000004-00007+00009+00013+00050-00027-00013+00013+00181- 82CBOVIXW VIX OOPP 20210526 001450000156-00013+00013+00442-00435-00004+00431-00580-007260860000135+ 81CBOVIXW VIX OOPC 20210526 001500000005-00008+00338-00333-00289+00315+00683-00682-00490+ 82CBOVIXW VIX OOPC 20210526 001500000515+01032-01032-00565+00571+00939-00172+09252+007188590005729+ 81CBOVIXW VIX OOPP 20210526 001500000005-00008+00012+00017+00061-00035-00017+00018+00209- 82CBOVIXW VIX OOPP 20210526 001500000185-00018+00018+00484-00479-00005+00444-00746-007188590000180+ 81CBOVIXW VIX OOPC 20210526 001600000006-00014+00325-00316-00261+00291+00665-00662-00430+ 82CBOVIXW VIX OOPC 20210526 001600000452+01012-01011-00488+00492+00933-00148+08672+007658120004939+ 81CBOVIXW VIX OOPP 20210526 001600000006-00014+00024+00034+00089-00059-00035+00038+00270- 82CBOVIXW VIX OOPP 20210526 001600000248-00038+00039+00562-00558-00012+00468-01325-007658120000390+ 81CBOVIXW VIX OOPC 20210526 001700000008-00019+00308-00293-00232+00264+00639-00631-00375+ 82CBOVIXW VIX OOPC 20210526 001700000395+00981-00978-00423+00426+00923-00128+07971+008240660004280+ 81CBOVIXW VIX OOPP 20210526 001700000008-00019+00042+00057+00118-00086-00061+00069+00325- 82CBOVIXW VIX OOPP 20210526 001700000305-00069+00072+00627-00623-00022+00488-02027-008240660000730+ 81CBOVIXW VIX OOPC 20210526 001800000009-00023+00290-00267-00205+00238+00608-00595-00327+ 82CBOVIXW VIX OOPC 20210526 001800000345+00944-00938-00366+00369+00910-00111+07272+008683660003705+ 81CBOVIXW VIX OOPP 20210526 001800000009-00023+00060+00083+00145-00112-00092+00105+00372- 82CBOVIXW VIX OOPP 20210526 001800000355-00106+00112+00683-00681-00035+00505-02726-008683660001155+ 81CBOVIXW VIX OOPC 20210526 001900000009-00026+00270-00241-00182+00213+00574-00555-00286+ 82CBOVIXW VIX OOPC 20210526 001900000301+00902-00891-00318+00320+00895-00096+06594+009077010003215+ 81CBOVIXW VIX OOPP 20210526 001900000009-00026+00080+00109+00168-00137-00126+00144+00414- 82CBOVIXW VIX OOPP 20210526 001900000399-00148+00159+00732-00729-00050+00520-03403-009077010001665+ 81CBOVIXW VIX OOPC 20210526 002000000010-00029+00250-00216-00161+00192+00539-00513-00252+ 82CBOVIXW VIX OOPC 20210526 002000000265+00856-00840-00279+00281+00877-00085+05961+009513300002820+ 81CBOVIXW VIX OOPP 20210526 002000000010-00029+00100+00134+00189-00158-00161+00186+00448- 82CBOVIXW VIX OOPP 20210526 002000000435-00194+00210+00771-00769-00068+00532-04037-009513300002270+ 81CBOVIXW VIX OOPC 20210526 002100000009-00030+00231-00192-00145+00174+00503-00471-00225+ 82CBOVIXW VIX OOPC 20210526 002100000238+00807-00785-00250+00252+00856-00076+05405+010084060002533+ 81CBOVIXW VIX OOPP 20210526 002100000009-00030+00119+00158+00205-00176-00197+00229+00474- 82CBOVIXW VIX OOPP 20210526 002100000462-00242+00265+00799-00797-00089+00540-04593-010084060002983+ 81CBOVIXW VIX OOPC 20210526 002200000009-00031+00213-00172-00132+00159+00469-00432-00205+ 82CBOVIXW VIX OOPC 20210526 002200000217+00760-00731-00228+00230+00833-00069+04934+010679070002313+ 81CBOVIXW VIX OOPP 20210526 002200000009-00031+00137+00178+00218-00191-00231+00268+00495- 82CBOVIXW VIX OOPP 20210526 002200000483-00290+00319+00821-00820-00112+00547-05064-010679070003763+ 81CBOVIXW VIX OOPC 20210526 002300000008-00031+00197-00154-00119+00145+00438-00397-00185+ 82CBOVIXW VIX OOPC 20210526 002300000196+00716-00681-00207+00208+00810-00063+04509+011097640002093+ 81CBOVIXW VIX OOPP 20210526 002300000008-00031+00152+00196+00230-00205-00262+00303+00515- 82CBOVIXW VIX OOPP 20210526 002300000504-00333+00368+00843-00841-00135+00553-05489-011097640004543+ 81CBOVIXW VIX OOPC 20210526 002400000008-00030+00183-00138-00108+00132+00409-00364-00166+ 82CBOVIXW VIX OOPC 20210526 002400000176+00675-00635-00185+00187+00787-00056+04111+011369000001873+ 81CBOVIXW VIX OOPP 20210526 002400000008-00030+00167+00212+00242-00218-00291+00336+00534- 82CBOVIXW VIX OOPP 20210526 002400000524-00375+00415+00865-00863-00157+00560-05886-011369000005323+ 81CBOVIXW VIX OOPC 20210526 002500000007-00030+00170-00124-00100+00123+00383-00336-00154+ 82CBOVIXW VIX OOPC 20210526 002500000163+00636-00592-00172+00173+00763-00052+03807+011857550001743+ 81CBOVIXW VIX OOPP 20210526 002500000007-00030+00180+00226+00250-00227-00317+00364+00546- 82CBOVIXW VIX OOPP 20210526 002500000536-00414+00458+00878-00876-00182+00564-06190-011857550006193+ 81CBOVIXW VIX OOPC 20210526 002600000007-00029+00158-00113-00092+00114+00359-00310-00142+ 82CBOVIXW VIX OOPC 20210526 002600000151+00600-00552-00159+00160+00739-00048+03527+012246040001613+ 81CBOVIXW VIX OOPP 20210526 002600000007-00029+00191+00237+00258-00236-00341+00390+00557- 82CBOVIXW VIX OOPP 20210526 002600000549-00450+00497+00891-00889-00206+00568-06471-012246040007062+ 81CBOVIXW VIX OOPC 20210526 002700000006-00029+00148-00102-00085+00106+00337-00286-00131+ 82CBOVIXW VIX OOPC 20210526 002700000139+00567-00516-00146+00147+00716-00044+03263+012545660001483+ 81CBOVIXW VIX OOPP 20210526 002700000006-00029+00202+00248+00265-00244-00363+00414+00569- 82CBOVIXW VIX OOPP 20210526 002700000561-00483+00534+00904-00902-00229+00572-06735-012545660007932+ 81CBOVIXW VIX OOPC 20210526 002800000006-00028+00137-00092-00078+00097+00316-00264-00120+ 82CBOVIXW VIX OOPC 20210526 002800000127+00534-00481-00133+00135+00694-00041+03010+012763850001352+ 81CBOVIXW VIX OOPP 20210526 002800000006-00028+00213+00258+00272-00253-00384+00436+00580- 82CBOVIXW VIX OOPP 20210526 002800000573-00516+00569+00917-00915-00251+00576-06987-012763850008801+ 81CBOVIXW VIX OOPC 20210526 002900000005-00027+00128-00083-00071+00089+00295-00243-00109+ 82CBOVIXW VIX OOPC 20210526 002900000115+00503-00448-00120+00122+00671-00037+02765+012905120001222+ 81CBOVIXW VIX OOPP 20210526 002900000005-00027+00222+00267+00279-00261-00405+00457+00591- 82CBOVIXW VIX OOPP 20210526 002900000585-00547+00602+00929-00928-00274+00579-07233-012905120009671+ 81CBOVIXW VIX OOPC 20210526 003000000005-00026+00120-00076-00066+00083+00278-00225-00101+ 82CBOVIXW VIX OOPC 20210526 003000000107+00476-00419-00112+00113+00649-00034+02583+013191440001140+ 81CBOVIXW VIX OOPP 20210526 003000000005-00026+00230+00274+00284-00267-00422+00474+00599- 82CBOVIXW VIX OOPP 20210526 003000000592-00574+00630+00938-00936-00296+00582-07415-013191440010589+ 81CBOVIXW VIX OOPC 20210526 003250000004-00024+00102-00061-00056+00071+00240-00189-00085+ 82CBOVIXW VIX OOPC 20210526 003250000091+00416-00358-00095+00096+00596-00029+02193+013810230000962+ 81CBOVIXW VIX OOPP 20210526 003250000004-00024+00248+00289+00294-00279-00459+00511+00615- 82CBOVIXW VIX OOPP 20210526 003250000609-00633+00692+00955-00954-00349+00587-07805-013810230012911+ 81CBOVIXW VIX OOPC 20210526 003500000003-00022+00089-00050-00049+00062+00211-00161-00074+ 82CBOVIXW VIX OOPC 20210526 003500000079+00368-00309-00082+00083+00548-00025+01902+014423460000836+ 81CBOVIXW VIX OOPP 20210526 003500000003-00022+00261+00300+00301-00288-00489+00539+00626- 82CBOVIXW VIX OOPP 20210526 003500000621-00682+00741+00968-00967-00396+00591-08096-014423460015284+ 81CBOVIXW VIX OOPC 20210526 003750000003-00020+00077-00041-00042+00053+00184-00136-00063+ 82CBOVIXW VIX OOPC 20210526 003750000067+00325-00266-00070+00071+00504-00021+01633+014823560000709+ 81CBOVIXW VIX OOPP 20210526 003750000003-00020+00273+00309+00308-00297-00516+00564+00637- 82CBOVIXW VIX OOPP 20210526 003750000633-00725+00784+00980-00979-00441+00595-08365-014823560017657+ 81CBOVIXW VIX OOPC 20210526 004000000002-00018+00066-00033-00035+00045+00159-00114-00052+ 82CBOVIXW VIX OOPC 20210526 004000000055+00284-00227-00057+00058+00462-00017+01375+015019100000583+ 81CBOVIXW VIX OOPP 20210526 004000000002-00018+00284+00317+00315-00305-00541+00586+00648- 82CBOVIXW VIX OOPP 20210526 004000000645-00766+00823+00992-00992-00483+00599-08623-015019100020030+ 81CBOVIXW VIX OOPC 20210526 004250000002-00016+00056-00027-00029+00038+00138-00096-00043+ 82CBOVIXW VIX OOPC 20210526 004250000046+00249-00195-00048+00048+00423-00015+01167+015217710000485+ 81CBOVIXW VIX OOPP 20210526 004250000002-00016+00294+00323+00321-00312-00562+00604+00656- 82CBOVIXW VIX OOPP 20210526 004250000654-00801+00855+01002-01002-00522+00602-08830-015217710022432+ 81CBOVIXW VIX OOPC 20210526 004500000002-00015+00050-00023-00026+00034+00124-00084-00039+ 82CBOVIXW VIX OOPC 20210526 004500000041+00225-00172-00043+00043+00391-00013+01045+015635170000435+ 81CBOVIXW VIX OOPP 20210526 004500000002-00015+00300+00327+00324-00316-00576+00616+00661- 82CBOVIXW VIX OOPP 20210526 004500000658-00825+00878+01007-01007-00554+00603-08953-015635170024882+ 81CBOVIXW VIX OOPC 20210526 004750000001-00014+00045-00020-00024+00031+00112-00074-00035+ 82CBOVIXW VIX OOPC 20210526 004750000037+00203-00153-00038+00039+00361-00012+00937+015995830000390+ 81CBOVIXW VIX OOPP 20210526 004750000001-00014+00305+00330+00326-00319-00588+00626+00665- 82CBOVIXW VIX OOPP 20210526 004750000663-00847+00897+01011-01011-00584+00604-09061-015995830027336+ 81CBOVIXW VIX OOPC 20210526 005000000001-00013+00041-00017-00021+00028+00101-00065-00031+ 82CBOVIXW VIX OOPC 20210526 005000000033+00184-00137-00034+00035+00335-00011+00842+016313400000350+ 81CBOVIXW VIX OOPP 20210526 005000000001-00013+00309+00333+00329-00322-00599+00634+00669- 82CBOVIXW VIX OOPP 20210526 005000000667-00866+00913+01015-01015-00610+00606-09156-016313400029796+ 81CBOVIXW VIX OOPC 20210526 005500000001-00011+00034-00013-00018+00023+00085-00053-00026+ 82CBOVIXW VIX OOPC 20210526 005500000028+00155-00112-00029+00029+00291-00009+00706+016978740000295+ 81CBOVIXW VIX OOPP 20210526 005500000001-00011+00316+00337+00332-00327-00615+00647+00674- 82CBOVIXW VIX OOPP 20210526 005500000672-00894+00938+01021-01021-00654+00607-09292-016978740034740+ 81CBOVIXW VIX OOPC 20210526 006000000000-00009+00028-00010-00015+00019+00070-00042-00021+ 82CBOVIXW VIX OOPC 20210526 006000000023+00130-00091-00024+00024+00252-00007+00579+017407110000240+ 81CBOVIXW VIX OOPP 20210526 006000000001-00009+00322+00340+00335-00331-00630+00658+00678- 82CBOVIXW VIX OOPP 20210526 006000000677-00920+00959+01026-01026-00693+00609-09419-017407110039685+ 81CBOVIXW VIX OOPC 20210526 006500000000-00008+00022-00007-00012+00015+00057-00033-00017+ 82CBOVIXW VIX OOPC 20210526 006500000018+00108-00073-00019+00019+00218-00006+00466+017663100000190+ 81CBOVIXW VIX OOPP 20210526 006500000000-00008+00327+00343+00338-00335-00642+00667+00683- 82CBOVIXW VIX OOPP 20210526 006500000682-00942+00977+01031-01031-00727+00610-09531-017663100044634+ 81CBOVIXW VIX OOPC 20210526 007000000000-00007+00019-00006-00010+00013+00048-00027-00014+ 82CBOVIXW VIX OOPC 20210526 007000000015+00091-00060-00015+00015+00190-00005+00385+017938960000155+ 81CBOVIXW VIX OOPP 20210526 007000000000-00007+00331+00344+00340-00337-00652+00673+00686- 82CBOVIXW VIX OOPP 20210526 007000000685-00959+00990+01035-01034-00755+00611-09613-017938960049598+ 81CBOVIXW VIX OOPC 20210526 007500000000-00006+00016-00005-00009+00011+00042-00023-00012+ 82CBOVIXW VIX OOPC 20210526 007500000013+00080-00052-00014+00014+00170-00004+00341+018387140000138+ 81CBOVIXW VIX OOPP 20210526 007500000000-00006+00334+00345+00341-00339-00658+00677+00688- 82CBOVIXW VIX OOPP 20210526 007500000687-00970+00998+01036-01036-00775+00612-09657-018387140054580+ 81CBOVIXW VIX OOPC 20210526 008000000000-00006+00015-00004-00008+00011+00038-00021-00012+ 82CBOVIXW VIX OOPC 20210526 008000000012+00073-00047-00013+00013+00155-00004+00314+018903840000129+ 81CBOVIXW VIX OOPP 20210526 008000000000-00006+00335+00346+00342-00339-00661+00679+00688- 82CBOVIXW VIX OOPP 20210526 008000000688-00977+01003+01037-01037-00790+00612-09684-018903840059571+ 81CBOVIXW VIX OOPC 20210526 008500000000+00005+00013-00003-00007+00010+00035-00018-00011+ 82CBOVIXW VIX OOPC 20210526 008500000011+00066-00042-00012+00012+00141-00004+00289+019354070000120+ 81CBOVIXW VIX OOPP 20210526 008500000000+00005+00336+00347+00343-00340-00665+00681+00689- 82CBOVIXW VIX OOPP 20210526 008500000689-00983+01008+01038-01038-00804+00613-09709-019354070064561+ 81CBOVIXW VIX OOPC 20210526 009000000000+00005+00012-00003-00007+00009+00032-00017-00010+ 82CBOVIXW VIX OOPC 20210526 009000000011+00061-00038-00011+00011+00129-00003+00265+019743220000111+ 81CBOVIXW VIX OOPP 20210526 009000000000+00005+00338+00347+00343-00341-00668+00683+00690- 82CBOVIXW VIX OOPP 20210526 009000000689-00989+01012+01039-01039-00816+00613-09733-019743220069551+ 81CBOVIXW VIX OOPC 20210526 009500000000+00005+00011-00002-00006+00008+00029-00015-00009+ 82CBOVIXW VIX OOPC 20210526 009500000010+00055-00034-00010+00010+00118-00003+00242+020075050000101+ 81CBOVIXW VIX OOPP 20210526 009500000000+00005+00339+00347+00344-00342-00671+00685+00691- 82CBOVIXW VIX OOPP 20210526 009500000690-00995+01016+01040-01040-00826+00613-09755-020075050074541+ 81CBOVIXW VIX OOPC 20210526 010000000000+00004+00010-00002-00006+00008+00026-00013-00008+ 82CBOVIXW VIX OOPC 20210526 010000000009+00050-00030-00009+00009+00109-00003+00220+020351830000092+ 81CBOVIXW VIX OOPP 20210526 010000000000+00004+00340+00348+00344-00342-00674+00687+00692- 82CBOVIXW VIX OOPP 20210526 010000000691-01000+01019+01041-01041-00836+00613-09777-020351830079531+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011002116 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000054795 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000131507 01000020210603AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000073973 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000150685 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000016438 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000093151 01000020210520AMB07 00000000 B CFXAMW3 FUT20210616 0000000000000000003500300003000000000169863 01000020210617AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000035616 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000112329 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000046575 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000126027 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000208219 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000295890 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000378082 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000460274 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000545206 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000627397 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000717808 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000797260 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000873973 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000958904 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001043836 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001126027 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001208219 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001293151 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001378082 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001465753 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001545206 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001627397 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001717808 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001797260 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001873973 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001964384 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000167123 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000416438 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000665753 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000915068 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001164384 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000046575 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000126027 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000208219 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000295890 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000046575 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000126027 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000208219 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000295890 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000000000300003000000000000000 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000002870300003000000000095890 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000003680300003000000000172603 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000001010300003000000000249315 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000003990300003000000000345205 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000004070300003000000000421918 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000000671233 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000000930300003000000000767123 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002960300003000000000920548 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002700300003000000001169863 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002030300003000000001668493 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001790300003000000002665753 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000013699 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000090411 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000167123 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000263014 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000339726 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000416438 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000512329 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000589041 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000684932 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000013699 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000090411 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000167123 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000263014 00100020210721VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001202104202106 100010001100 02 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20210428 0000000000000000105000300003000000000032877 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000052055 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000071233 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000109589 01000020210526VXW 00000000 B CFXVX22 FUT20210602 0000000000000000105000300003000000000128767 01000020210602VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20210616 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW3 AMB07 FUT 20210616 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990375Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989625Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989125Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988875Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987875Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986375Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985125Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984000Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980750Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009978375Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009978375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973375Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973375+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970500Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967000Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989625Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988000Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988000+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147695+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147710+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147710+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147710+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144695+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144755+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144755+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144755+ 81CFXVA IIK FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000003625202Y 82CFXVA IIK FUT 202104 000000000000+00000+00000+00000+00000+00000+00000+10000+000000003625202+ 81CFXVA IIK FUT 202105 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000004536324Y 82CFXVA IIK FUT 202105 000000000191+00287-00287-00287+00287+00258-00136+10000+000000004536324+ 81CFXVA IIK FUT 202106 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000013596182Y 82CFXVA IIK FUT 202106 000000000245+00368-00368-00368+00368+00331-00331+10000+000000003596182+ 81CFXVA IIK FUT 202107 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000004915713Y 82CFXVA IIK FUT 202107 000000000067+00101-00101-00101+00101+00091-00091+10000+000000004915713+ 81CFXVA IIK FUT 202108 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000004700155Y 82CFXVA IIK FUT 202108 000000000266+00399-00399-00399+00399+00359-00141+10000+000000004700155+ 81CFXVA IIK FUT 202109 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000002740364Y 82CFXVA IIK FUT 202109 000000000271+00407-00407-00274+00274+00366-00082+10000+000000002740364+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000010829410Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000000829410+ 81CFXVA IIK FUT 202201 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000006435388Y 82CFXVA IIK FUT 202201 000000000062+00093-00093-00093+00093+00084-00084+10000+000000006435388+ 81CFXVA IIK FUT 202203 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000007199326Y 82CFXVA IIK FUT 202203 000000000197+00296-00296-00296+00296+00266-00216+10000+000000007199326+ 81CFXVA IIK FUT 202206 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000005011003Y 82CFXVA IIK FUT 202206 000000000180+00270-00270-00270+00270+00243-00150+10000+000000005011003+ 81CFXVA IIK FUT 202212 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000013901323Y 82CFXVA IIK FUT 202212 000000000135+00203-00203-00203+00203+00183-00183+10000+000000003901323+ 81CFXVA IIK FUT 202312 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000009332951Y 82CFXVA IIK FUT 202312 000000000119+00179-00179-00179+00179+00161-00161+10000+000000009332951+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05098+10000+000000000170019+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-05984+10000+000000000199550+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000216011+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000228500+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000233444+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000239500+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000242500+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240500+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000235500+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00510+10000+000000000170019+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00598+10000+000000000199550+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000216011+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000228500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05525+10000+000000000184250+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05615+10000+000000000187250+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-05825+10000+000000000194250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06162+10000+000000000205500+ 81CFXVX22 VXW FUT 20210602 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20210602 000000007000+10500-10500-10500+10500+09450-06162+10000+000000000205500+