0 CFX 20210412SFC 202104121701U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000761500 T BRLBUSD$0000174526 T CADCUSD$0000795734 T CHFSUSD$0001083306 T CNYCUSD$0000152711 T COPEUSD$0000000273 T CZKKUSD$0000045736 T DKKFUSD$0000160025 T EURUUSD$0001190300 T GBPLUSD$0001374000 T HKDHUSD$0000128660 T HUFHUSD$0000003332 T JPYYUSD$0000009138 T KRWWUSD$0000000889 T MXNPUSD$0000049573 T MYRMUSD$0000242042 T NOKNUSD$0000117732 T NZDZUSD$0000702400 T PLNPUSD$0000262508 T RUBRUSD$0000012932 T SEKKUSD$0000116505 T SGDJUSD$0000745434 T THBOUSD$0000031742 T TRYTUSD$0000122655 T TWDQUSD$0000035125 T ZARZUSD$0000068569 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0097947900330000010500300003000000090024658 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0094960500270000007550300003000000120101370 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0090647300200000006250300003000000150178082 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0083413900170000005450300003000000190273973 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0076593100140000004850300003000000190350685 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0070742800100000004350300003000000190427397 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0088595100075000000000300003000000090005479 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0097232700075000000000300003000000100043836 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0095198800075000000000300003000000110063014 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0097698100075000000000300003000000110082192 00100020210512VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00669+ 82CBOVIX VIX OOPC 20210421 001000000697+01050-01050-00798+00800+00945-00240+09999+008096700008004+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00001-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20210421 001000000003-00000+00000+00252-00250-00000+00300-00000+008096700000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00348+00350+00700-00700-00650+ 82CBOVIX VIX OOPC 20210421 001050000688+01050-01050-00749+00750+00945-00225+09999+008096700007504+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00000+00002-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20210421 001050000012-00000+00000+00301-00300-00000+00315-00000+008096700000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00350-00350-00345+00350+00700-00700-00626+ 82CBOVIX VIX OOPC 20210421 001100000669+01050-01050-00700+00700+00945-00210+09999+008096700007004+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00000+00004-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20210421 001100000031-00000+00000+00350-00350-00000+00330-00000+008096700000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00350-00350-00342+00350+00700-00700-00597+ 82CBOVIX VIX OOPC 20210421 001150000637+01050-01050-00650+00650+00945-00195+09998+008096700006504+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00000+00008-00000-00000+00000+00103- 82CBOVIX VIX OOPP 20210421 001150000063-00000+00000+00400-00400-00000+00345-00001-008096700000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00335+00350+00700-00700-00563+ 82CBOVIX VIX OOPC 20210421 001200000596+01050-01050-00600+00600+00945-00180+09994+008096700006004+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000+00000+00015-00000-00000+00000+00137- 82CBOVIX VIX OOPP 20210421 001200000104-00000+00000+00450-00450-00000+00360-00005-008096700000000+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00350-00350-00327+00349+00700-00700-00525+ 82CBOVIX VIX OOPC 20210421 001250000549+01050-01050-00550+00550+00945-00165+09983+008096700005505+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000+00000+00023-00001-00000+00000+00175- 82CBOVIX VIX OOPP 20210421 001250000151-00000+00000+00500-00499-00000+00375-00016-008096700000001+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00350-00350-00314+00348+00700-00700-00484+ 82CBOVIX VIX OOPC 20210421 001300000500+01050-01050-00501+00501+00945-00150+09956+008096700005007+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00000+00000+00036-00002-00000+00000+00216- 82CBOVIX VIX OOPP 20210421 001300000200-00000+00000+00549-00549-00000+00390-00043-008096700000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00001+00349-00349-00298+00343+00699-00699-00440+ 82CBOVIX VIX OOPC 20210421 001350000451+01049-01049-00451+00451+00945-00135+09900+008096700004512+ 81CBOVIX VIX OOPP 20210421 001350000004-00001+00001+00001+00051-00007-00001+00001+00260- 82CBOVIX VIX OOPP 20210421 001350000249-00001+00001+00599-00599-00000+00404-00099-008096700000008+ 81CBOVIX VIX OOPC 20210421 001400000006-00002+00349-00348-00279+00332+00698-00698-00395+ 82CBOVIX VIX OOPC 20210421 001400000402+01048-01048-00402+00402+00944-00121+09794+008096700004022+ 81CBOVIX VIX OOPP 20210421 001400000006-00002+00001+00002+00071-00018-00002+00002+00305- 82CBOVIX VIX OOPP 20210421 001400000298-00002+00002+00648-00648-00001+00419-00205-008096700000018+ 81CBOVIX VIX OOPC 20210421 001450000009-00004+00347-00346-00256+00313+00696-00696-00350+ 82CBOVIX VIX OOPC 20210421 001450000354+01046-01046-00354+00354+00944-00106+09613+008096700003541+ 81CBOVIX VIX OOPP 20210421 001450000009-00004+00003+00004+00094-00037-00004+00004+00350- 82CBOVIX VIX OOPP 20210421 001450000346-00004+00004+00696-00696-00001+00434-00386-008096700000037+ 81CBOVIX VIX OOPC 20210421 001500000013-00007+00345-00343-00231+00286+00693-00693-00305+ 82CBOVIX VIX OOPC 20210421 001500000307+01043-01043-00307+00307+00943-00092+09331+008096700003074+ 81CBOVIX VIX OOPP 20210421 001500000013-00007+00005+00007+00119-00064-00007+00007+00395- 82CBOVIX VIX OOPP 20210421 001500000393-00007+00007+00743-00743-00002+00448-00668-008096700000071+ 81CBOVIX VIX OOPC 20210421 001600000019-00014+00338-00335-00177+00214+00685-00685-00215+ 82CBOVIX VIX OOPC 20210421 001600000216+01035-01035-00216+00216+00940-00065+08617+007291770002156+ 81CBOVIX VIX OOPP 20210421 001600000019-00014+00012+00015+00173-00136-00015+00015+00485- 82CBOVIX VIX OOPP 20210421 001600000484-00015+00015+00834-00834-00005+00475-01382-007291770000152+ 81CBOVIX VIX OOPC 20210421 001700000027-00033+00315-00303-00123+00147+00654-00652-00148+ 82CBOVIX VIX OOPC 20210421 001700000148+01003-01002-00148+00148+00931-00044+06964+008111130001479+ 81CBOVIX VIX OOPP 20210421 001700000027-00033+00035+00047+00227-00203-00046+00048+00552- 82CBOVIX VIX OOPP 20210421 001700000552-00047+00048+00902-00902-00014+00495-03035-008111130000475+ 81CBOVIX VIX OOPC 20210421 001800000029-00041+00279-00247-00087+00105+00601-00595-00105+ 82CBOVIX VIX OOPC 20210421 001800000105+00946-00945-00105+00105+00913-00032+05297+009339780001054+ 81CBOVIX VIX OOPP 20210421 001800000029-00041+00071+00103+00263-00245-00099+00105+00595- 82CBOVIX VIX OOPP 20210421 001800000595-00104+00105+00945-00945-00032+00508-04701-009339780001050+ 81CBOVIX VIX OOPC 20210421 001900000028-00039+00241-00187-00062+00075+00542-00525-00075+ 82CBOVIX VIX OOPC 20210421 001900000075+00879-00875-00075+00075+00892-00023+03996+010249790000754+ 81CBOVIX VIX OOPP 20210421 001900000028-00039+00109+00163+00288-00275-00158+00175+00625- 82CBOVIX VIX OOPP 20210421 001900000625-00171+00175+00975-00975-00053+00517-06003-010249790001750+ 81CBOVIX VIX OOPC 20210421 002000000025-00035+00207-00134-00048+00060+00480-00444-00060+ 82CBOVIX VIX OOPC 20210421 002000000060+00802-00791-00060+00060+00867-00018+03127+011568560000600+ 81CBOVIX VIX OOPP 20210421 002000000025-00035+00143+00216+00302-00290-00220+00256+00640- 82CBOVIX VIX OOPP 20210421 002000000640-00248+00259+00990-00990-00078+00522-06872-011568560002596+ 81CBOVIX VIX OOPC 20210421 002100000022-00029+00176-00095-00036+00045+00424-00369-00045+ 82CBOVIX VIX OOPC 20210421 002100000045+00730-00707-00045+00045+00842-00014+02411+012274870000450+ 81CBOVIX VIX OOPP 20210421 002100000022-00029+00174+00255+00314-00305-00276+00331+00655- 82CBOVIX VIX OOPP 20210421 002100000655-00320+00343+01005-01005-00103+00526-07588-012274870003446+ 81CBOVIX VIX OOPC 20210421 002200000020-00024+00150-00066-00028+00035+00372-00300-00035+ 82CBOVIX VIX OOPC 20210421 002200000035+00659-00621-00035+00035+00815-00011+01897+013016040000350+ 81CBOVIX VIX OOPP 20210421 002200000020-00024+00200+00284+00322-00315-00328+00400+00665- 82CBOVIX VIX OOPP 20210421 002200000665-00391+00429+01015-01015-00130+00529-08102-013016040004346+ 81CBOVIX VIX OOPC 20210421 002300000017-00021+00130-00049-00023+00030+00328-00243-00030+ 82CBOVIX VIX OOPC 20210421 002300000030+00594-00537-00030+00030+00786-00009+01584+014043450000300+ 81CBOVIX VIX OOPP 20210421 002300000017-00021+00220+00301+00327-00320-00372+00457+00670- 82CBOVIX VIX OOPP 20210421 002300000670-00456+00513+01020-01020-00159+00531-08415-014043450005296+ 81CBOVIX VIX OOPC 20210421 002400000015-00019+00113-00036-00019+00025+00290-00197-00025+ 82CBOVIX VIX OOPC 20210421 002400000025+00536-00462-00025+00025+00758-00008+01325+014872380000254+ 81CBOVIX VIX OOPP 20210421 002400000015-00019+00237+00314+00331-00325-00410+00503+00675- 82CBOVIX VIX OOPP 20210421 002400000675-00514+00588+01025-01025-00187+00532-08674-014872380006250+ 81CBOVIX VIX OOPC 20210421 002500000013-00016+00099-00027-00017+00022+00257-00161-00022+ 82CBOVIX VIX OOPC 20210421 002500000022+00484-00396-00022+00022+00729-00007+01125+015656730000219+ 81CBOVIX VIX OOPP 20210421 002500000013-00016+00251+00323+00333-00328-00443+00539+00678- 82CBOVIX VIX OOPP 20210421 002500000678-00566+00654+01028-01028-00216+00533-08873-015656730007215+ 81CBOVIX VIX OOPC 20210421 002600000012-00014+00086-00020-00014+00018+00228-00131-00018+ 82CBOVIX VIX OOPC 20210421 002600000018+00436-00338-00018+00018+00700-00006+00944+016242780000184+ 81CBOVIX VIX OOPP 20210421 002600000012-00014+00264+00330+00336-00332-00472+00569+00682- 82CBOVIX VIX OOPP 20210421 002600000682-00614+00712+01032-01032-00245+00534-09055-016242780008179+ 81CBOVIX VIX OOPC 20210421 002700000011-00013+00077-00016-00012+00017+00205-00109-00016+ 82CBOVIX VIX OOPC 20210421 002700000017+00396-00292-00017+00017+00671-00005+00838+017059320000167+ 81CBOVIX VIX OOPP 20210421 002700000011-00013+00273+00334+00338-00333-00495+00591+00684- 82CBOVIX VIX OOPP 20210421 002700000683-00654+00758+01033-01033-00274+00535-09161-017059320009163+ 81CBOVIX VIX OOPC 20210421 002800000010-00012+00069-00012-00011+00015+00185-00092-00015+ 82CBOVIX VIX OOPC 20210421 002800000015+00361-00252-00015+00015+00642-00005+00743+017762090000150+ 81CBOVIX VIX OOPP 20210421 002800000010-00012+00281+00338+00339-00335-00515+00608+00685- 82CBOVIX VIX OOPP 20210421 002800000685-00689+00798+01035-01035-00303+00535-09256-017762090010146+ 81CBOVIX VIX OOPC 20210421 002900000009-00010+00062-00010-00010+00013+00166-00077-00013+ 82CBOVIX VIX OOPC 20210421 002900000013+00329-00218-00013+00013+00614-00004+00654+018353910000133+ 81CBOVIX VIX OOPP 20210421 002900000009-00010+00288+00340+00340-00337-00534+00623+00687- 82CBOVIX VIX OOPP 20210421 002900000687-00721+00832+01037-01037-00331+00536-09345-018353910011129+ 81CBOVIX VIX OOPC 20210421 003000000008-00010+00057-00008-00009+00012+00153-00067-00012+ 82CBOVIX VIX OOPC 20210421 003000000013+00303-00192-00013+00013+00586-00004+00603+019113750000126+ 81CBOVIX VIX OOPP 20210421 003000000008-00010+00293+00342+00341-00338-00547+00633+00688- 82CBOVIX VIX OOPP 20210421 003000000687-00747+00858+01037-01037-00359+00536-09396-019113750012122+ 81CBOVIX VIX OOPC 20210421 003250000007-00009+00047-00005-00008+00011+00126-00050-00011+ 82CBOVIX VIX OOPC 20210421 003250000011+00251-00144-00011+00011+00522-00003+00510+020919500000113+ 81CBOVIX VIX OOPP 20210421 003250000007-00009+00303+00345+00342-00339-00574+00650+00689- 82CBOVIX VIX OOPP 20210421 003250000689-00799+00906+01039-01039-00423+00536-09489-020919500014608+ 81CBOVIX VIX OOPC 20210421 003500000005-00008+00039-00003-00007+00010+00105-00038-00010+ 82CBOVIX VIX OOPC 20210421 003500000010+00212-00112-00010+00010+00464-00003+00433+022420480000099+ 81CBOVIX VIX OOPP 20210421 003500000005-00008+00311+00347+00343-00340-00595+00662+00690- 82CBOVIX VIX OOPP 20210421 003500000690-00838+00938+01040-01040-00481+00537-09566-022420480017095+ 81CBOVIX VIX OOPC 20210421 003750000005-00007+00033-00002-00006+00009+00090-00030-00009+ 82CBOVIX VIX OOPC 20210421 003750000009+00181-00089-00009+00009+00412-00003+00371+023722460000088+ 81CBOVIX VIX OOPP 20210421 003750000005-00007+00317+00348+00344-00341-00610+00670+00691- 82CBOVIX VIX OOPP 20210421 003750000691-00869+00961+01041-01041-00533+00537-09627-023722460019583+ 81CBOVIX VIX OOPC 20210421 004000000004-00006+00028-00001-00005+00007+00076-00023-00007+ 82CBOVIX VIX OOPC 20210421 004000000008+00155-00071-00008+00008+00367-00002+00316+024792090000076+ 81CBOVIX VIX OOPP 20210421 004000000004-00006+00322+00349+00345-00343-00624+00677+00693- 82CBOVIX VIX OOPP 20210421 004000000692-00895+00979+01042-01042-00578+00538-09683-024792090022072+ 81CBOVIX VIX OOPC 20210421 004250000003-00005+00024-00001-00004+00006+00065-00018-00006+ 82CBOVIX VIX OOPC 20210421 004250000006+00133-00057-00006+00006+00327-00002+00266+025637900000064+ 81CBOVIX VIX OOPP 20210421 004250000003-00005+00326+00349+00346-00344-00635+00682+00694- 82CBOVIX VIX OOPP 20210421 004250000694-00917+00993+01044-01044-00618+00538-09733-025637900024560+ 81CBOVIX VIX OOPC 20210421 004500000003-00004+00020-00000-00004+00005+00055-00014-00005+ 82CBOVIX VIX OOPC 20210421 004500000005+00113-00045-00005+00005+00291-00002+00218+026254030000053+ 81CBOVIX VIX OOPP 20210421 004500000003-00004+00330+00350+00346-00345-00645+00686+00695- 82CBOVIX VIX OOPP 20210421 004500000695-00937+01005+01045-01045-00654+00538-09781-026254030027048+ 81CBOVIX VIX OOPC 20210421 004750000002-00003+00016-00000+00003+00004+00045-00010-00004+ 82CBOVIX VIX OOPC 20210421 004750000004+00095-00034-00004+00004+00257-00001+00172+026613300000041+ 81CBOVIX VIX OOPP 20210421 004750000002-00003+00334+00350+00347-00346-00655+00690+00696- 82CBOVIX VIX OOPP 20210421 004750000696-00955+01016+01046-01046-00688+00539-09826-026613300029537+ 81CBOVIX VIX OOPC 20210421 005000000002-00002+00013-00000+00002+00003+00036-00007-00003+ 82CBOVIX VIX OOPC 20210421 005000000003+00077-00025-00003+00003+00225-00001+00127+026647090000030+ 81CBOVIX VIX OOPP 20210421 005000000002-00002+00337+00350+00348-00347-00664+00693+00697- 82CBOVIX VIX OOPP 20210421 005000000697-00973+01025+01047-01047-00720+00539-09872-026647090032025+ 81CBOVIX VIX OOPC 20210421 005500000001-00001+00008-00000+00001+00001+00023-00003-00001+ 82CBOVIX VIX OOPC 20210421 005500000002+00051-00013-00002+00002+00171-00000+00069+026647090000015+ 81CBOVIX VIX OOPP 20210421 005500000001-00001+00342+00350+00349-00349-00677+00697+00699- 82CBOVIX VIX OOPP 20210421 005500000698-00999+01037+01048-01048-00774+00539-09930-026647090037010+ 81CBOVIX VIX OOPC 20210421 006000000001-00001+00005-00000+00001+00001+00015-00002-00001+ 82CBOVIX VIX OOPC 20210421 006000000001+00034-00007-00001+00001+00129-00000+00038+026647090000008+ 81CBOVIX VIX OOPP 20210421 006000000001-00001+00345+00350+00349-00349-00685+00698+00699- 82CBOVIX VIX OOPP 20210421 006000000699-01016+01043+01049-01049-00816+00540-09961-026647090042003+ 81CBOVIX VIX OOPC 20210421 006500000000-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOVIX VIX OOPC 20210421 006500000000+00023-00004-00000+00000+00096-00000+00021+026647090000004+ 81CBOVIX VIX OOPP 20210421 006500000000-00000+00347+00350+00350-00350-00691+00699+00700- 82CBOVIX VIX OOPP 20210421 006500000700-01027+01046+01050-01050-00849+00540-09978-026647090046999+ 81CBOVIX VIX OOPC 20210421 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20210421 007000000000+00015-00002-00000+00000+00072-00000+00011+026647090000002+ 81CBOVIX VIX OOPP 20210421 007000000000-00000+00348+00350+00350-00350-00694+00700+00700- 82CBOVIX VIX OOPP 20210421 007000000700-01035+01048+01050-01050-00873+00540-09987-026647090051997+ 81CBOVIX VIX OOPC 20210421 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00010-00001-00000+00000+00054-00000+00006+026647090000001+ 81CBOVIX VIX OOPP 20210421 007500000000-00000+00349+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01040+01049+01050-01050-00891+00540-09993-026647090056996+ 81CBOVIX VIX OOPC 20210421 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00007-00001-00000+00000+00040-00000+00003+026647090000001+ 81CBOVIX VIX OOPP 20210421 008000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01043+01049+01050-01050-00905+00540-09995-026647090061996+ 81CBOVIX VIX OOPC 20210421 008500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00005-00000-00000+00000+00030-00000+00002+026647090000000+ 81CBOVIX VIX OOPP 20210421 008500000000-00000+00350+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01045+01050+01050-01050-00915+00540-09997-026647090066995+ 81CBOVIX VIX OOPC 20210421 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00003-00000-00000+00000+00022-00000+00001+026647090000000+ 81CBOVIX VIX OOPP 20210421 009000000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01047+01050+01050-01050-00923+00540-09998-026647090071995+ 81CBOVIX VIX OOPC 20210421 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00002-00000-00000+00000+00016-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01048+01050+01050-01050-00929+00540-09999-026647090076995+ 81CBOVIX VIX OOPC 20210421 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00002-00000-00000+00000+00012-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01048+01050+01050-01050-00933+00540-09999-026647090081994+ 81CBOVIX VIX OOPC 20210421 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00001-00000-00000+00000+00007-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01049+01050+01050-01050-00938+00540-09999-026647090091994+ 81CBOVIX VIX OOPC 20210421 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00000-00000+00000+00000+00004-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01050+01050+01050-01050-00941+00540-09999-026647090101994+ 81CBOVIX VIX OOPC 20210421 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00000-00000+00000+00000+00002-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01050+01050+01050-01050-00943+00540-09999-026647090111994+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000-00000+00000+00000+00001-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01050+01050+01050-01050-00944+00540-09999-026647090121994+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000-00000+00000+00000+00001-00000+00000+026647090000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00944+00540-09999-026647090131993+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00494+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00724+00754+00679-00317+09997+006326940010564+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00031-00000-00000+00300-00001-006326940000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00490+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00712+00753+00679-00302+09995+006326940010064+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00043-00001-00000+00315-00002-006326940000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00245+00252+00503-00503-00483+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00697+00751+00679-00287+09992+006326940009565+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00006-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00057-00004-00000+00330-00006-006326940000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00242+00252+00503-00503-00476+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00680+00745+00679-00272+09984+006326940009066+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210519 001150000000-00000+00000+00075-00010-00000+00345-00014-006326940000002+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00253-00251-00238+00252+00503-00503-00466+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00659+00735+00679-00257+09971+006326940008568+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00001-00000+00014-00000+00000-00000+00038- 82CBOVIX VIX OOPP 20210519 001200000000-00000+00000+00096-00020-00000+00360-00027-006326940000004+ 81CBOVIX VIX OOPC 20210519 001250000006-00001+00254-00251-00233+00252+00503-00503-00454+ 82CBOVIX VIX OOPC 20210519 001250000502+00755-00754-00636+00720+00679-00242+09948+006326940008071+ 81CBOVIX VIX OOPP 20210519 001250000006-00001+00002-00001+00019-00001+00000-00001+00049- 82CBOVIX VIX OOPP 20210519 001250000001-00000+00001+00119-00035-00000+00374-00050-006326940000007+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00254-00250-00227+00253+00503-00502-00440+ 82CBOVIX VIX OOPC 20210519 001300000500+00754-00754-00610+00698+00679-00227+09911+006326940007577+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00003-00001+00025-00001+00000-00001+00063- 82CBOVIX VIX OOPP 20210519 001300000003-00001+00001+00145-00057-00000+00389-00086-006326940000013+ 81CBOVIX VIX OOPC 20210519 001350000012-00002+00255-00249-00219+00254+00503-00501-00424+ 82CBOVIX VIX OOPC 20210519 001350000497+00754-00753-00582+00670+00679-00213+09856+006326940007087+ 81CBOVIX VIX OOPP 20210519 001350000012-00002+00003-00002+00033-00002+00000+00002+00079- 82CBOVIX VIX OOPP 20210519 001350000006-00001+00002+00173-00085-00001+00404-00142-006326940000022+ 81CBOVIX VIX OOPC 20210519 001400000016-00004+00256-00248-00210+00254+00503-00500-00406+ 82CBOVIX VIX OOPC 20210519 001400000490+00753-00751-00552+00636+00678-00198+09776+006326940006601+ 81CBOVIX VIX OOPP 20210519 001400000016-00004+00004-00004+00042-00003+00000+00004+00097- 82CBOVIX VIX OOPP 20210519 001400000013-00002+00004+00203-00119-00001+00419-00222-006326940000037+ 81CBOVIX VIX OOPC 20210519 001450000020-00006+00257-00246-00200+00256+00502-00497-00387+ 82CBOVIX VIX OOPC 20210519 001450000480+00751-00749-00520+00598+00678-00184+09667+006326940006123+ 81CBOVIX VIX OOPP 20210519 001450000020-00006+00005-00006+00052-00004+00001+00006+00117- 82CBOVIX VIX OOPP 20210519 001450000023-00004+00006+00235-00157-00002+00433-00331-006326940000058+ 81CBOVIX VIX OOPC 20210519 001500000024-00008+00257-00244-00190+00256+00501-00495-00367+ 82CBOVIX VIX OOPC 20210519 001500000468+00749-00747-00488+00557+00677-00169+09548+006213250005646+ 81CBOVIX VIX OOPP 20210519 001500000024-00008+00006-00008+00062-00005+00002+00008+00136- 82CBOVIX VIX OOPP 20210519 001500000036-00006+00008+00266-00198-00002+00447-00450-006213250000081+ 81CBOVIX VIX OOPC 20210519 001600000036-00021+00258-00228-00160+00255+00494-00480-00316+ 82CBOVIX VIX OOPC 20210519 001600000421+00738-00731-00418+00476+00672-00144+08981+006775910004800+ 81CBOVIX VIX OOPP 20210519 001600000036-00021+00006-00023+00092-00003+00009+00024+00187- 82CBOVIX VIX OOPP 20210519 001600000082-00017+00024+00337-00279-00007+00473-01017-006775910000235+ 81CBOVIX VIX OOPC 20210519 001700000047-00039+00255-00201-00131+00244+00482-00451-00269+ 82CBOVIX VIX OOPC 20210519 001700000369+00719-00702-00356+00406+00664-00123+08219+007432850004090+ 81CBOVIX VIX OOPP 20210519 001700000047-00039+00004-00050+00120-00007-00022+00052+00235- 82CBOVIX VIX OOPP 20210519 001700000134-00036+00052+00399-00349-00016+00494-01779-007432850000525+ 81CBOVIX VIX OOPC 20210519 001800000056-00055+00249-00167-00107+00227+00464-00411-00228+ 82CBOVIX VIX OOPC 20210519 001800000322+00693-00660-00305+00349+00651-00105+07407+008093200003515+ 81CBOVIX VIX OOPP 20210519 001800000056-00055+00003+00084+00145-00024-00039+00093+00275- 82CBOVIX VIX OOPP 20210519 001800000182-00062+00094+00450-00406-00028+00511-02591-008093200000950+ 81CBOVIX VIX OOPC 20210519 001900000061-00065+00241-00135-00086+00208+00444-00367-00195+ 82CBOVIX VIX OOPC 20210519 001900000280+00665-00612-00261+00299+00636-00090+06651+008560140003015+ 81CBOVIX VIX OOPP 20210519 001900000061-00065+00011+00116+00165-00044-00059+00136+00308- 82CBOVIX VIX OOPP 20210519 001900000224-00090+00142+00493-00456-00043+00526-03347-008560140001450+ 81CBOVIX VIX OOPC 20210519 002000000064-00071+00231-00105-00071+00189+00422-00319-00169+ 82CBOVIX VIX OOPC 20210519 002000000247+00632-00555-00229+00264+00617-00080+05954+009244920002665+ 81CBOVIX VIX OOPP 20210519 002000000064-00071+00021+00147+00181-00062-00081+00184+00334- 82CBOVIX VIX OOPP 20210519 002000000256-00123+00200+00526-00491-00063+00537-04044-009244920002100+ 81CBOVIX VIX OOPC 20210519 002100000066-00073+00220-00081-00058+00172+00401-00277-00147+ 82CBOVIX VIX OOPC 20210519 002100000219+00600-00500-00201+00233+00597-00071+05348+009747170002350+ 81CBOVIX VIX OOPP 20210519 002100000066-00073+00031+00171+00194-00080-00103+00227+00356- 82CBOVIX VIX OOPP 20210519 002100000284-00154+00255+00554-00522-00083+00546-04650-009747170002785+ 81CBOVIX VIX OOPC 20210519 002200000066-00073+00210-00061-00048+00157+00379-00239-00129+ 82CBOVIX VIX OOPC 20210519 002200000196+00569-00447-00178+00208+00575-00063+04826+010256790002100+ 81CBOVIX VIX OOPP 20210519 002200000066-00073+00042+00190+00204-00095-00124+00265+00374- 82CBOVIX VIX OOPP 20210519 002200000307-00185+00308+00576-00547-00104+00554-05172-010256790003535+ 81CBOVIX VIX OOPC 20210519 002300000065-00071+00200-00046-00040+00143+00359-00206-00114+ 82CBOVIX VIX OOPC 20210519 002300000176+00540-00400-00159+00186+00554-00056+04364+010667240001875+ 81CBOVIX VIX OOPP 20210519 002300000065-00071+00052+00206+00212-00109-00144+00297+00389- 82CBOVIX VIX OOPP 20210519 002300000328-00215+00355+00596-00569-00126+00560-05634-010667240004309+ 81CBOVIX VIX OOPC 20210519 002400000064-00069+00190-00034-00033+00131+00340-00178-00102+ 82CBOVIX VIX OOPC 20210519 002400000160+00512-00357-00144+00169+00532-00051+03982+011151530001710+ 81CBOVIX VIX OOPP 20210519 002400000064-00069+00062+00217+00218-00120-00163+00325+00401- 82CBOVIX VIX OOPP 20210519 002400000343-00243+00398+00611-00586-00148+00565-06016-011151530005144+ 81CBOVIX VIX OOPC 20210519 002500000063-00067+00181-00025-00028+00121+00323-00155-00092+ 82CBOVIX VIX OOPC 20210519 002500000147+00486-00320-00131+00155+00510-00047+03653+011602090001569+ 81CBOVIX VIX OOPP 20210519 002500000063-00067+00071+00226+00223-00130-00180+00348+00411- 82CBOVIX VIX OOPP 20210519 002500000356-00268+00435+00624-00600-00170+00570-06345-011602090006003+ 81CBOVIX VIX OOPC 20210519 002600000061-00064+00172-00018-00024+00112+00307-00135-00083+ 82CBOVIX VIX OOPC 20210519 002600000134+00462-00286-00119+00141+00489-00043+03346+011942050001428+ 81CBOVIX VIX OOPP 20210519 002600000061-00064+00079+00234+00228-00140-00197+00368+00420- 82CBOVIX VIX OOPP 20210519 002600000369-00293+00469+00636-00614-00191+00574-06651-011942050006862+ 81CBOVIX VIX OOPC 20210519 002700000060-00061+00164-00012-00020+00103+00291-00118-00075+ 82CBOVIX VIX OOPC 20210519 002700000122+00439-00257-00108+00129+00468-00039+03070+012239430001300+ 81CBOVIX VIX OOPP 20210519 002700000060-00061+00088+00240+00232-00149-00213+00385+00429- 82CBOVIX VIX OOPP 20210519 002700000381-00316+00498+00647-00626-00211+00578-06928-012239430007734+ 81CBOVIX VIX OOPC 20210519 002800000058-00058+00156-00007-00017+00096+00277-00104-00068+ 82CBOVIX VIX OOPC 20210519 002800000113+00418-00231-00099+00119+00448-00036+02839+012573430001200+ 81CBOVIX VIX OOPP 20210519 002800000058-00058+00096+00244+00235-00156-00227+00400+00435- 82CBOVIX VIX OOPP 20210519 002800000390-00337+00523+00656-00636-00231+00581-07159-012573430008634+ 81CBOVIX VIX OOPC 20210519 002900000056-00055+00148-00003-00014+00088+00263-00091-00062+ 82CBOVIX VIX OOPC 20210519 002900000104+00397-00208-00091+00109+00429-00033+02619+012833440001100+ 81CBOVIX VIX OOPP 20210519 002900000056-00055+00103+00248+00238-00163-00241+00412+00441- 82CBOVIX VIX OOPP 20210519 002900000400-00358+00546+00664-00646-00250+00584-07379-012833440009534+ 81CBOVIX VIX OOPC 20210519 003000000054-00052+00142-00001-00012+00083+00251-00081-00057+ 82CBOVIX VIX OOPC 20210519 003000000097+00379-00189-00084+00101+00411-00031+02440+013145540001025+ 81CBOVIX VIX OOPP 20210519 003000000054-00052+00110+00251+00240-00169-00253+00423+00446- 82CBOVIX VIX OOPP 20210519 003000000407-00376+00566+00671-00654-00268+00586-07558-013145540010459+ 81CBOVIX VIX OOPC 20210519 003250000050-00047+00127-00004+00008+00071+00224-00061-00047+ 82CBOVIX VIX OOPC 20210519 003250000082+00339-00151-00071+00086+00370-00026+02075+013883570000875+ 81CBOVIX VIX OOPP 20210519 003250000050-00047+00124+00256+00244-00180-00279+00442+00456- 82CBOVIX VIX OOPP 20210519 003250000421-00416+00604+00684-00668-00310+00590-07922-013883570012808+ 81CBOVIX VIX OOPC 20210519 003500000046-00041+00114-00007+00004+00060+00199-00045-00038+ 82CBOVIX VIX OOPC 20210519 003500000069+00302-00119-00058+00072+00332-00022+01744+014340630000725+ 81CBOVIX VIX OOPP 20210519 003500000046-00041+00138+00259+00247-00192-00304+00458+00465- 82CBOVIX VIX OOPP 20210519 003500000435-00452+00635+00696-00683-00347+00595-08254-014340630015158+ 81CBOVIX VIX OOPC 20210519 003750000042-00037+00103-00009+00002+00052+00180-00035-00032+ 82CBOVIX VIX OOPC 20210519 003750000059+00273-00097-00050+00062+00300-00019+01506+014861570000625+ 81CBOVIX VIX OOPP 20210519 003750000042-00037+00149+00260+00249-00200-00324+00468+00471- 82CBOVIX VIX OOPP 20210519 003750000444-00482+00658+00705-00693-00379+00598-08492-014861570017558+ 81CBOVIX VIX OOPC 20210519 004000000039-00033+00094-00009+00001+00046+00163-00028-00028+ 82CBOVIX VIX OOPC 20210519 004000000052+00248-00081-00044+00054+00273-00017+01323+015370950000550+ 81CBOVIX VIX OOPP 20210519 004000000039-00033+00158+00261+00251-00206-00340+00476+00475- 82CBOVIX VIX OOPP 20210519 004000000451-00507+00674+00711-00701-00407+00600-08675-015370950019982+ 81CBOVIX VIX OOPC 20210519 004250000036-00029+00085-00010+00000-00040+00148-00021-00024+ 82CBOVIX VIX OOPC 20210519 004250000045+00225-00067-00038+00047+00247-00014+01151+015730410000475+ 81CBOVIX VIX OOPP 20210519 004250000036-00029+00167+00261+00252-00211-00355+00482+00480- 82CBOVIX VIX OOPP 20210519 004250000458-00530+00688+00717-00708-00432+00602-08847-015730410022407+ 81CBOVIX VIX OOPC 20210519 004500000033-00027+00078-00010+00001-00036+00136-00017-00021+ 82CBOVIX VIX OOPC 20210519 004500000040+00207-00057-00033+00042+00226-00013+01028+016158310000425+ 81CBOVIX VIX OOPP 20210519 004500000033-00027+00174+00261+00253-00216-00368+00486+00483- 82CBOVIX VIX OOPP 20210519 004500000463-00548+00698+00721-00713-00453+00604-08970-016158310024857+ 81CBOVIX VIX OOPC 20210519 004750000031-00024+00071-00010+00002-00032+00124-00014-00018+ 82CBOVIX VIX OOPC 20210519 004750000036+00189-00048-00029+00037+00207-00011+00911+016480160000375+ 81CBOVIX VIX OOPP 20210519 004750000031-00024+00180+00261+00253-00220-00379+00490+00485- 82CBOVIX VIX OOPP 20210519 004750000468-00566+00707+00726-00718-00473+00605-09087-016480160027306+ 81CBOVIX VIX OOPC 20210519 005000000028-00021+00065-00009+00002-00028+00113-00010-00015+ 82CBOVIX VIX OOPC 20210519 005000000031+00173-00040-00025+00032+00189-00010+00799+016703080000326+ 81CBOVIX VIX OOPP 20210519 005000000028-00021+00187+00261+00254-00224-00390+00493+00488- 82CBOVIX VIX OOPP 20210519 005000000472-00582+00715+00729-00723-00491+00607-09199-016703080029757+ 81CBOVIX VIX OOPC 20210519 005500000025-00018+00056-00009+00002-00023+00097-00007-00012+ 82CBOVIX VIX OOPC 20210519 005500000026+00149-00030-00021+00027+00161-00008+00660+017347420000270+ 81CBOVIX VIX OOPP 20210519 005500000025-00018+00195+00260+00254-00228-00406+00496+00491- 82CBOVIX VIX OOPP 20210519 005500000478-00606+00725+00734-00728-00518+00608-09338-017347420034700+ 81CBOVIX VIX OOPC 20210519 006000000021-00015+00048-00008+00003-00019+00083-00004-00009+ 82CBOVIX VIX OOPC 20210519 006000000020+00127-00022-00016+00021+00136-00006+00530+017725570000214+ 81CBOVIX VIX OOPP 20210519 006000000021-00015+00204+00259+00254-00233-00421+00499+00494- 82CBOVIX VIX OOPP 20210519 006000000483-00628+00733+00738-00734-00543+00610-09468-017725570039643+ 81CBOVIX VIX OOPC 20210519 006500000018-00012+00041-00007+00003-00015+00071-00002-00007+ 82CBOVIX VIX OOPC 20210519 006500000016+00109-00016-00013+00017+00116-00005+00430+018043950000171+ 81CBOVIX VIX OOPP 20210519 006500000018-00012+00211+00258+00254-00237-00433+00501+00496- 82CBOVIX VIX OOPP 20210519 006500000487-00646+00739+00742-00738-00563+00611-09568-018043950044600+ 81CBOVIX VIX OOPC 20210519 007000000015-00010+00034-00006+00003-00012+00059-00001-00005+ 82CBOVIX VIX OOPC 20210519 007000000013+00091-00012-00010+00013+00098-00004+00335+018153930000130+ 81CBOVIX VIX OOPP 20210519 007000000015-00010+00218+00257+00254-00240-00444+00502+00498- 82CBOVIX VIX OOPP 20210519 007000000491-00664+00743+00745-00742-00582+00613-09663-018153930049558+ 81CBOVIX VIX OOPC 20210519 007500000014-00008+00029-00005+00003-00010+00051-00000-00004+ 82CBOVIX VIX OOPC 20210519 007500000010+00079-00009-00008+00011+00085-00003+00278+018428950000107+ 81CBOVIX VIX OOPP 20210519 007500000014-00008+00222+00257+00254-00242-00452+00503+00499- 82CBOVIX VIX OOPP 20210519 007500000493-00675+00746+00747-00744-00595+00613-09719-018428950054535+ 81CBOVIX VIX OOPC 20210519 008000000012-00007+00025-00004+00002-00008+00043-00000+00003+ 82CBOVIX VIX OOPC 20210519 008000000008+00068-00006-00006+00008+00072-00003+00223+018539520000084+ 81CBOVIX VIX OOPP 20210519 008000000012-00007+00227+00256+00254-00244-00460+00503+00500- 82CBOVIX VIX OOPP 20210519 008000000495-00687+00749+00749-00747-00607+00614-09775-018539520059511+ 81CBOVIX VIX OOPC 20210519 008500000010-00006+00022-00004+00002-00007+00039-00000+00003+ 82CBOVIX VIX OOPC 20210519 008500000007+00061-00005-00006+00007+00064-00002+00195+018860680000073+ 81CBOVIX VIX OOPP 20210519 008500000010-00006+00229+00255+00254-00245-00464+00504+00501- 82CBOVIX VIX OOPP 20210519 008500000496-00694+00750+00749-00748-00616+00614-09803-018860680064500+ 81CBOVIX VIX OOPC 20210519 009000000009-00005+00020-00003+00002-00006+00035-00000+00002+ 82CBOVIX VIX OOPC 20210519 009000000006+00055-00004-00005+00007+00057-00002+00173+019190710000065+ 81CBOVIX VIX OOPP 20210519 009000000009-00005+00231+00255+00254-00246-00468+00504+00501- 82CBOVIX VIX OOPP 20210519 009000000497-00700+00751+00750-00748-00622+00615-09825-019190710069491+ 81CBOVIX VIX OOPC 20210519 009500000009-00005+00018-00003+00002-00005+00032-00001+00002+ 82CBOVIX VIX OOPC 20210519 009500000006+00050-00004-00004+00006+00051-00002+00152+019448790000057+ 81CBOVIX VIX OOPP 20210519 009500000009-00005+00233+00255+00254-00246-00471+00504+00501- 82CBOVIX VIX OOPP 20210519 009500000498-00705+00751+00751-00749-00628+00615-09845-019448790074483+ 81CBOVIX VIX OOPC 20210519 010000000008-00004+00016-00003+00002-00005+00028-00001+00002+ 82CBOVIX VIX OOPC 20210519 010000000005+00045-00003-00004+00005+00046-00001+00132+019632210000050+ 81CBOVIX VIX OOPP 20210519 010000000008-00004+00235+00254+00254-00247-00475+00504+00502- 82CBOVIX VIX OOPP 20210519 010000000498-00710+00752+00751-00750-00634+00615-09866-019632210079474+ 81CBOVIX VIX OOPC 20210519 011000000006-00003+00012-00002+00002-00003+00022-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000003+00034-00002-00002+00003+00035-00001+00092+019739720000034+ 81CBOVIX VIX OOPP 20210519 011000000006-00003+00239+00254+00253-00249-00482+00504+00502- 82CBOVIX VIX OOPP 20210519 011000000500-00721+00753+00752-00752-00645+00616-09906-019739720089457+ 81CBOVIX VIX OOPC 20210519 012000000004-00002+00009-00001+00001-00002+00016-00001+00001+ 82CBOVIX VIX OOPC 20210519 012000000002+00026-00001-00002+00002+00026-00001+00063+019739720000022+ 81CBOVIX VIX OOPP 20210519 012000000004-00002+00242+00253+00253-00250-00487+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000501-00729+00754+00753-00753-00653+00616-09935-019739720099445+ 81CBOVIX VIX OOPC 20210519 013000000003-00001+00007-00001+00001-00001+00012-00000+00000+ 82CBOVIX VIX OOPC 20210519 013000000001+00020-00000-00001+00001+00020-00000+00043+019739720000015+ 81CBOVIX VIX OOPP 20210519 013000000003-00001+00245+00253+00253-00250-00491+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00735+00754+00754-00753-00660+00616-09954-019739720109436+ 81CBOVIX VIX OOPC 20210519 014000000003-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00015-00000-00001+00001+00015-00000+00030+019739720000010+ 81CBOVIX VIX OOPP 20210519 014000000003-00001+00246+00252+00252-00251-00494+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000502-00739+00755+00754-00754-00664+00616-09967-019739720119430+ 81CBOVIX VIX OOPC 20210519 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00012-00000-00001+00001+00012-00000+00022+019739720000007+ 81CBOVIX VIX OOPP 20210519 015000000002-00001+00248+00252+00252-00251-00496+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00743+00755+00754-00754-00668+00616-09976-019739720129426+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00205+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00607+00625+00562-00361+09989+006180220012048+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00018-00000-00000+00201-00007-006180220000001+ 81CBOVIX VIX OOPC 20210616 001100000004-00000+00210-00208-00200+00209+00417-00416-00400+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00592+00624+00562-00332+09971+006180220011052+ 81CBOVIX VIX OOPP 20210616 001100000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00033-00001-00000+00231-00025-006180220000005+ 81CBOVIX VIX OOPC 20210616 001200000007-00001+00211-00207-00194+00210+00417-00415-00388+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00570+00620+00562-00302+09928+006180220010061+ 81CBOVIX VIX OOPP 20210616 001200000007-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20210616 001200000000+00000+00001+00054-00005-00000+00261-00068-006180220000014+ 81CBOVIX VIX OOPC 20210616 001300000012-00003+00213-00205-00184+00211+00418-00413-00371+ 82CBOVIX VIX OOPC 20210616 001300000416+00624-00621-00542+00612+00561-00272+09842+006180220009082+ 81CBOVIX VIX OOPP 20210616 001300000012-00003+00005-00003+00024-00003+00001-00003+00046- 82CBOVIX VIX OOPP 20210616 001300000000-00001+00003+00083-00013-00001+00290-00155-006180220000035+ 81CBOVIX VIX OOPC 20210616 001400000018-00007+00216-00201-00172+00213+00418-00409-00349+ 82CBOVIX VIX OOPC 20210616 001400000414+00622-00617-00507+00595+00560-00244+09691+006180220008123+ 81CBOVIX VIX OOPP 20210616 001400000018-00007+00007-00007+00037-00005+00001-00007+00067- 82CBOVIX VIX OOPP 20210616 001400000003-00003+00007+00117-00030-00002+00319-00305-006180220000075+ 81CBOVIX VIX OOPC 20210616 001500000026-00013+00218-00194-00156+00216+00416-00402-00323+ 82CBOVIX VIX OOPC 20210616 001500000407+00619-00610-00467+00567+00558-00216+09447+006226580007198+ 81CBOVIX VIX OOPP 20210616 001500000026-00013+00010-00015+00052-00008+00000+00015+00094- 82CBOVIX VIX OOPP 20210616 001500000009-00006+00015+00158-00058-00004+00346-00550-006226580000150+ 81CBOVIX VIX OOPC 20210616 001600000036-00025+00220-00178-00135+00219+00413-00385-00289+ 82CBOVIX VIX OOPC 20210616 001600000392+00611-00593-00419+00525+00553-00191+09008+006622560006373+ 81CBOVIX VIX OOPP 20210616 001600000036-00025+00012-00030+00073-00011+00004+00032+00127- 82CBOVIX VIX OOPP 20210616 001600000025-00014+00032+00205-00100-00010+00371-00989-006622560000325+ 81CBOVIX VIX OOPC 20210616 001700000046-00039+00221-00157-00115+00218+00406-00360-00257+ 82CBOVIX VIX OOPC 20210616 001700000370+00599-00566-00374+00479+00544-00169+08468+007042980005649+ 81CBOVIX VIX OOPP 20210616 001700000046-00039+00013-00051+00093-00010+00010+00057+00160- 82CBOVIX VIX OOPP 20210616 001700000047-00026+00059+00251-00146-00018+00393-01528-007042980000600+ 81CBOVIX VIX OOPC 20210616 001800000054-00051+00220-00134-00096+00214+00397-00331-00227+ 82CBOVIX VIX OOPC 20210616 001800000345+00584-00534-00333+00434+00534-00150+07904+007364870004999+ 81CBOVIX VIX OOPP 20210616 001800000054-00051+00011-00074+00112-00006+00019+00086+00190- 82CBOVIX VIX OOPP 20210616 001800000071-00041+00091+00292-00191-00028+00412-02093-007364870000950+ 81CBOVIX VIX OOPC 20210616 001900000060-00060+00217-00111-00080+00207+00386-00299-00200+ 82CBOVIX VIX OOPC 20210616 001900000319+00566-00496-00296+00393+00521-00133+07321+007722560004449+ 81CBOVIX VIX OOPP 20210616 001900000060-00060+00008-00097+00128-00001-00030+00118+00216- 82CBOVIX VIX OOPP 20210616 001900000097-00059+00129+00328-00232-00041+00429-02676-007722560001400+ 81CBOVIX VIX OOPC 20210616 002000000065-00068+00212-00089-00066+00198+00373-00265-00177+ 82CBOVIX VIX OOPC 20210616 002000000294+00546-00454-00265+00356+00506-00120+06756+008126970003999+ 81CBOVIX VIX OOPP 20210616 002000000065-00068+00004-00119+00142-00011-00043+00151+00240- 82CBOVIX VIX OOPP 20210616 002000000122-00079+00170+00360-00269-00057+00442-03240-008126970001950+ 81CBOVIX VIX OOPC 20210616 002100000068-00072+00207-00070-00054+00188+00360-00235-00157+ 82CBOVIX VIX OOPC 20210616 002100000271+00525-00414-00238+00323+00489-00108+06235+008457340003600+ 81CBOVIX VIX OOPP 20210616 002100000068-00072+00001+00138+00154-00021-00056+00182+00260- 82CBOVIX VIX OOPP 20210616 002100000145-00100+00210+00387-00302-00073+00454-03762-008457340002550+ 81CBOVIX VIX OOPC 20210616 002200000070-00075+00201-00055-00045+00178+00347-00206-00141+ 82CBOVIX VIX OOPC 20210616 002200000251+00504-00375-00216+00297+00472-00099+05765+008889380003300+ 81CBOVIX VIX OOPP 20210616 002200000070-00075+00007+00154+00163-00031-00070+00210+00276- 82CBOVIX VIX OOPP 20210616 002200000165-00121+00250+00409-00328-00091+00463-04231-008889380003250+ 81CBOVIX VIX OOPC 20210616 002300000071-00076+00195-00042-00037+00168+00333-00182-00126+ 82CBOVIX VIX OOPC 20210616 002300000233+00484-00340-00196+00273+00454-00091+05343+009240070003025+ 81CBOVIX VIX OOPP 20210616 002300000071-00076+00014+00167+00171-00040-00083+00235+00290- 82CBOVIX VIX OOPP 20210616 002300000184-00141+00285+00429-00352-00109+00472-04653-009240070003975+ 81CBOVIX VIX OOPC 20210616 002400000071-00076+00188-00031-00030+00158+00320-00160-00113+ 82CBOVIX VIX OOPC 20210616 002400000215+00464-00308-00178+00250+00437-00083+04949+009470930002751+ 81CBOVIX VIX OOPP 20210616 002400000071-00076+00020+00178+00178-00050-00097+00257+00303- 82CBOVIX VIX OOPP 20210616 002400000201-00160+00316+00447-00375-00126+00480-05047-009470930004700+ 81CBOVIX VIX OOPC 20210616 002500000071-00075+00182-00022-00025+00150+00308-00141-00103+ 82CBOVIX VIX OOPC 20210616 002500000201+00446-00280-00163+00232+00419-00076+04612+009799000002550+ 81CBOVIX VIX OOPP 20210616 002500000071-00075+00026+00186+00184-00059-00109+00275+00314- 82CBOVIX VIX OOPP 20210616 002500000216-00179+00345+00462-00393-00143+00486-05385-009799000005499+ 81CBOVIX VIX OOPC 20210616 002600000070-00074+00176-00015-00020+00141+00295-00125-00093+ 82CBOVIX VIX OOPC 20210616 002600000187+00428-00254-00150+00214+00403-00070+04295+010041240002350+ 81CBOVIX VIX OOPP 20210616 002600000070-00074+00032+00193+00189-00067-00121+00292+00323- 82CBOVIX VIX OOPP 20210616 002600000230-00197+00371+00475-00411-00160+00492-05701-010041240006299+ 81CBOVIX VIX OOPC 20210616 002700000070-00072+00170-00009-00016+00133+00284-00111-00085+ 82CBOVIX VIX OOPC 20210616 002700000174+00410-00231-00138+00199+00387-00065+04010+010276060002175+ 81CBOVIX VIX OOPP 20210616 002700000070-00072+00039+00199+00193-00075-00133+00306+00332- 82CBOVIX VIX OOPP 20210616 002700000242-00214+00394+00487-00426-00176+00497-05987-010276060007124+ 81CBOVIX VIX OOPC 20210616 002800000069-00071+00164-00004-00012+00126+00273-00098-00078+ 82CBOVIX VIX OOPC 20210616 002800000163+00394-00211-00127+00186+00371-00061+03757+010519230002027+ 81CBOVIX VIX OOPP 20210616 002800000069-00071+00044+00204+00196-00082-00144+00318+00339- 82CBOVIX VIX OOPP 20210616 002800000253-00230+00414+00497-00439-00191+00502-06240-010519230007975+ 81CBOVIX VIX OOPC 20210616 002900000067-00069+00158-00000-00009+00119+00262-00087-00071+ 82CBOVIX VIX OOPC 20210616 002900000153+00379-00193-00118+00174+00356-00057+03525+010741090001891+ 81CBOVIX VIX OOPP 20210616 002900000067-00069+00050+00208+00199-00089-00154+00329+00345- 82CBOVIX VIX OOPP 20210616 002900000263-00246+00432+00507-00451-00206+00506-06471-010741090008839+ 81CBOVIX VIX OOPC 20210616 003000000066-00066+00153-00003+00007+00113+00252-00078-00065+ 82CBOVIX VIX OOPC 20210616 003000000143+00364-00176-00109+00162+00342-00053+03303+010910740001756+ 81CBOVIX VIX OOPP 20210616 003000000066-00066+00056+00211+00202-00096-00164+00339+00352- 82CBOVIX VIX OOPP 20210616 003000000273-00261+00449+00516-00463-00220+00510-06694-010910740009704+ 81CBOVIX VIX OOPC 20210616 003250000063-00061+00140-00009+00002+00099+00229-00059-00053+ 82CBOVIX VIX OOPC 20210616 003250000124+00331-00142-00092+00139+00309-00045+02852+011389910001500+ 81CBOVIX VIX OOPP 20210616 003250000063-00061+00068+00217+00206-00109-00187+00358+00363- 82CBOVIX VIX OOPP 20210616 003250000293-00294+00482+00533-00486-00253+00517-07144-011389910011947+ 81CBOVIX VIX OOPC 20210616 003500000059-00056+00129-00012+00001-00088+00210-00045-00044+ 82CBOVIX VIX OOPC 20210616 003500000108+00302-00117-00079+00120+00281-00039+02491+011823110001300+ 81CBOVIX VIX OOPP 20210616 003500000059-00056+00080+00221+00210-00121-00207+00371+00372- 82CBOVIX VIX OOPP 20210616 003500000308-00323+00508+00546-00504-00282+00523-07505-011823110014247+ 81CBOVIX VIX OOPC 20210616 003750000056-00051+00118-00014+00004-00077+00192-00035-00037+ 82CBOVIX VIX OOPC 20210616 003750000095+00276-00096-00067+00105+00255-00034+02180+012161800001125+ 81CBOVIX VIX OOPP 20210616 003750000056-00051+00090+00223+00212-00131-00225+00382+00380- 82CBOVIX VIX OOPP 20210616 003750000322-00349+00529+00557-00520-00307+00529-07816-012161800016571+ 81CBOVIX VIX OOPC 20210616 004000000052-00047+00109-00015+00006-00069+00176-00026-00031+ 82CBOVIX VIX OOPC 20210616 004000000083+00253-00079-00058+00091+00232-00029+01914+012439810000975+ 81CBOVIX VIX OOPP 20210616 004000000052-00047+00100+00224+00214-00140-00241+00390+00386- 82CBOVIX VIX OOPP 20210616 004000000334-00372+00545+00567-00534-00330+00533-08083-012439810018920+ 81CBOVIX VIX OOPC 20210616 004250000049-00043+00101-00016+00007-00062+00163-00021-00027+ 82CBOVIX VIX OOPC 20210616 004250000075+00234-00067-00051+00082+00213-00026+01720+012792970000875+ 81CBOVIX VIX OOPP 20210616 004250000049-00043+00107+00224+00215-00146-00254+00396+00390- 82CBOVIX VIX OOPP 20210616 004250000342-00391+00557+00574-00543-00350+00536-08277-012792970021319+ 81CBOVIX VIX OOPC 20210616 004500000046-00040+00094-00016+00007-00056+00150-00016-00023+ 82CBOVIX VIX OOPC 20210616 004500000066+00216-00057-00045+00073+00195-00023+01535+013046050000775+ 81CBOVIX VIX OOPP 20210616 004500000046-00040+00115+00224+00216-00152-00266+00401+00394- 82CBOVIX VIX OOPP 20210616 004500000350-00409+00568+00580-00552-00367+00539-08461-013046050023719+ 81CBOVIX VIX OOPC 20210616 004750000043-00037+00087-00016+00008-00051+00140-00012-00020+ 82CBOVIX VIX OOPC 20210616 004750000060+00201-00049-00040+00066+00180-00021+01391+013325090000700+ 81CBOVIX VIX OOPP 20210616 004750000043-00037+00121+00224+00216-00157-00277+00404+00397- 82CBOVIX VIX OOPP 20210616 004750000356-00424+00576+00585-00559-00382+00541-08606-013325090026143+ 81CBOVIX VIX OOPC 20210616 005000000041-00034+00081-00015+00008-00046+00130-00009-00017+ 82CBOVIX VIX OOPC 20210616 005000000054+00186-00042-00036+00059+00166-00019+01251+013528220000625+ 81CBOVIX VIX OOPP 20210616 005000000041-00034+00127+00224+00216-00162-00287+00407+00399- 82CBOVIX VIX OOPP 20210616 005000000362-00439+00583+00589-00566-00397+00544-08745-013528220028567+ 81CBOVIX VIX OOPC 20210616 005500000037-00029+00072-00014+00008-00039+00114-00006-00013+ 82CBOVIX VIX OOPC 20210616 005500000046+00164-00032-00029+00049+00143-00016+01054+014010500000525+ 81CBOVIX VIX OOPP 20210616 005500000037-00029+00136+00223+00217-00169-00302+00411+00403- 82CBOVIX VIX OOPP 20210616 005500000371-00461+00593+00595-00575-00419+00547-08942-014010500033466+ 81CBOVIX VIX OOPC 20210616 006000000032-00025+00063-00013+00008-00032+00099-00003-00010+ 82CBOVIX VIX OOPC 20210616 006000000037+00142-00024-00023+00040+00123-00013+00868+014280660000425+ 81CBOVIX VIX OOPP 20210616 006000000032-00025+00146+00221+00217-00176-00318+00414+00406- 82CBOVIX VIX OOPP 20210616 006000000379-00483+00601+00601-00585-00439+00550-09129-014280660038365+ 81CBOVIX VIX OOPC 20210616 006500000029-00021+00055-00012+00008-00027+00087-00001-00008+ 82CBOVIX VIX OOPC 20210616 006500000031+00125-00018-00019+00033+00106-00011+00726+014534670000351+ 81CBOVIX VIX OOPP 20210616 006500000029-00021+00153+00220+00216-00181-00330+00416+00409- 82CBOVIX VIX OOPP 20210616 006500000385-00500+00607+00606-00592-00456+00552-09271-014534670043289+ 81CBOVIX VIX OOPC 20210616 007000000026-00019+00050-00011+00008-00024+00078-00000+00006+ 82CBOVIX VIX OOPC 20210616 007000000027+00112-00014-00016+00029+00095-00009+00637+014898780000308+ 81CBOVIX VIX OOPP 20210616 007000000026-00019+00159+00219+00216-00184-00338+00417+00410- 82CBOVIX VIX OOPP 20210616 007000000389-00512+00610+00608-00596-00468+00553-09359-014898780048245+ 81CBOVIX VIX OOPC 20210616 007500000024-00017+00045-00010+00007-00021+00070-00001+00005+ 82CBOVIX VIX OOPC 20210616 007500000024+00101-00011-00014+00025+00084-00008+00553+015156200000266+ 81CBOVIX VIX OOPP 20210616 007500000024-00017+00164+00218+00216-00187-00346+00417+00411- 82CBOVIX VIX OOPP 20210616 007500000393-00524+00613+00611-00600-00479+00554-09443-015156200053202+ 81CBOVIX VIX OOPC 20210616 008000000021-00014+00040-00009+00007-00018+00062-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000020+00090-00009-00012+00021+00074-00007+00471+015306380000224+ 81CBOVIX VIX OOPP 20210616 008000000021-00014+00169+00217+00215-00190-00354+00418+00413- 82CBOVIX VIX OOPP 20210616 008000000396-00535+00616+00613-00603-00489+00556-09525-015306380058158+ 81CBOVIX VIX OOPC 20210616 008500000019-00012+00035-00008+00006-00015+00054-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000016+00078-00006-00009+00017+00064-00005+00390+015340420000181+ 81CBOVIX VIX OOPP 20210616 008500000019-00012+00174+00216+00215-00194-00362+00418+00414- 82CBOVIX VIX OOPP 20210616 008500000400-00547+00618+00616-00607-00499+00557-09606-015340420063114+ 81CBOVIX VIX OOPC 20210616 009000000017-00011+00031-00007+00006-00013+00049-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000015+00071-00005-00008+00015+00057-00005+00345+015541230000160+ 81CBOVIX VIX OOPP 20210616 009000000017-00011+00177+00215+00214-00195-00367+00419+00414- 82CBOVIX VIX OOPP 20210616 009000000402-00554+00620+00617-00610-00505+00558-09651-015541230068091+ 81CBOVIX VIX OOPC 20210616 009500000015-00009+00028-00006+00006-00011+00044-00002+00002+ 82CBOVIX VIX OOPC 20210616 009500000013+00064-00004-00007+00013+00051-00004+00301+015673530000138+ 81CBOVIX VIX OOPP 20210616 009500000015-00009+00180+00215+00214-00197-00372+00419+00415- 82CBOVIX VIX OOPP 20210616 009500000404-00561+00621+00618-00612-00511+00558-09695-015673530073068+ 81CBOVIX VIX OOPC 20210616 010000000014-00009+00026-00006+00005-00010+00041-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000011+00059-00003-00006+00012+00047-00004+00273+015884360000125+ 81CBOVIX VIX OOPP 20210616 010000000014-00009+00182+00214+00214-00198-00376+00419+00415- 82CBOVIX VIX OOPP 20210616 010000000405-00566+00621+00619-00613-00516+00559-09723-015884360078054+ 81CBOVIX VIX OOPC 20210616 011000000012-00007+00022-00005+00005-00008+00035-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000009+00050-00002-00005+00010+00039-00003+00220+016181830000100+ 81CBOVIX VIX OOPP 20210616 011000000012-00007+00186+00213+00213-00200-00382+00419+00416- 82CBOVIX VIX OOPP 20210616 011000000407-00575+00623+00620-00615-00524+00559-09776-016181830088026+ 81CBOVIX VIX OOPC 20210616 012000000010-00005+00018-00004+00004-00006+00028-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000007+00041-00001-00004+00007+00031-00002+00169+016286860000075+ 81CBOVIX VIX OOPP 20210616 012000000010-00005+00190+00212+00212-00202-00388+00418+00416- 82CBOVIX VIX OOPP 20210616 012000000410-00584+00624+00621-00618-00531+00560-09828-016286860097998+ 81CBOVIX VIX OOPC 20210616 013000000008-00004+00014-00003+00003-00005+00023-00002+00000+ 82CBOVIX VIX OOPC 20210616 013000000005+00033-00001-00003+00005+00025-00002+00125+016286860000054+ 81CBOVIX VIX OOPP 20210616 013000000008-00004+00194+00211+00212-00204-00394+00418+00416- 82CBOVIX VIX OOPP 20210616 013000000411-00592+00624+00622-00620-00538+00561-09871-016286860107975+ 81CBOVIX VIX OOPC 20210616 014000000006-00003+00012-00002+00003-00004+00018-00001+00000- 82CBOVIX VIX OOPC 20210616 014000000004+00026-00000-00002+00004+00020-00001+00094+016286860000040+ 81CBOVIX VIX OOPP 20210616 014000000006-00003+00197+00211+00211-00205-00398+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000413-00598+00625+00623-00621-00543+00561-09902-016286860117958+ 81CBOVIX VIX OOPC 20210616 015000000005-00002+00009-00002+00002-00003+00015-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000003+00022-00000-00001+00003+00016-00001+00072+016286860000030+ 81CBOVIX VIX OOPP 20210616 015000000005-00002+00199+00210+00211-00206-00402+00418+00417- 82CBOVIX VIX OOPP 20210616 015000000414-00603+00625+00624-00622-00547+00561-09925-016286860127945+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00355+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00529+00545+00490-00387+09980+005639980013004+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00015-00000+00000+00103-00014-005639980000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00172+00182+00364-00362-00347+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00518+00545+00490-00359+09954+005639980012011+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00027-00000-00000+00131-00040-005639980000009+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00186-00179-00166+00184+00365-00361-00337+ 82CBOVIX VIX OOPC 20210721 001200000364+00545-00542-00501+00543+00490-00330+09901+005639980011025+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00005-00002+00016-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00044-00001-00001+00160-00093-005639980000023+ 81CBOVIX VIX OOPC 20210721 001300000014-00005+00189-00177-00157+00186+00366-00358-00322+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00540-00479+00540+00489-00301+09808+005639980010053+ 81CBOVIX VIX OOPP 20210721 001300000014-00005+00008-00005+00025-00004+00003-00005+00041- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00005+00065-00005-00002+00189-00186-005639980000051+ 81CBOVIX VIX OOPC 20210721 001400000021-00009+00192-00172-00146+00189+00367-00353-00305+ 82CBOVIX VIX OOPC 20210721 001400000365+00544-00535-00453+00533+00487-00273+09659+005639980009103+ 81CBOVIX VIX OOPP 20210721 001400000021-00009+00011-00010+00036-00007+00004-00010+00058- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00010+00091-00012-00003+00217-00335-005639980000100+ 81CBOVIX VIX OOPC 20210721 001500000031-00018+00197-00161-00129+00194+00367-00341-00279+ 82CBOVIX VIX OOPC 20210721 001500000362+00541-00522-00418+00517+00484-00247+09360+005966740008228+ 81CBOVIX VIX OOPP 20210721 001500000031-00018+00015-00021+00053-00012+00004-00022+00084- 82CBOVIX VIX OOPP 20210721 001500000001-00004+00022+00127-00028-00007+00244-00634-005966740000225+ 81CBOVIX VIX OOPC 20210721 001600000040-00030+00200-00145-00112+00198+00366-00324-00253+ 82CBOVIX VIX OOPC 20210721 001600000355+00535-00504-00382+00494+00478-00223+08973+006284460007429+ 81CBOVIX VIX OOPP 20210721 001600000040-00030+00019-00036+00070-00017+00002-00040+00110- 82CBOVIX VIX OOPP 20210721 001600000008-00009+00041+00163-00051-00013+00267-01021-006284460000425+ 81CBOVIX VIX OOPC 20210721 001700000050-00042+00203-00126-00094+00201+00362-00300-00227+ 82CBOVIX VIX OOPC 20210721 001700000344+00527-00477-00347+00466+00469-00202+08510+006655860006729+ 81CBOVIX VIX OOPP 20210721 001700000050-00042+00021-00056+00087-00019+00001+00063+00136- 82CBOVIX VIX OOPP 20210721 001700000019-00018+00068+00198-00078-00021+00288-01483-006655860000725+ 81CBOVIX VIX OOPC 20210721 001800000057-00053+00203-00107-00079+00201+00357-00275-00204+ 82CBOVIX VIX OOPC 20210721 001800000331+00517-00449-00315+00438+00459-00182+08048+006897930006080+ 81CBOVIX VIX OOPP 20210721 001800000057-00053+00022-00075+00102-00019+00006+00088+00159- 82CBOVIX VIX OOPP 20210721 001800000032-00028+00096+00230-00107-00031+00308-01946-006897930001075+ 81CBOVIX VIX OOPC 20210721 001900000064-00063+00203-00087-00065+00198+00350-00248-00182+ 82CBOVIX VIX OOPC 20210721 001900000315+00504-00416-00285+00409+00448-00166+07564+007202710005530+ 81CBOVIX VIX OOPP 20210721 001900000064-00063+00021-00094+00116-00017+00013+00115+00181- 82CBOVIX VIX OOPP 20210721 001900000048-00040+00129+00259-00136-00043+00324-02430-007202710001525+ 81CBOVIX VIX OOPC 20210721 002000000069-00070+00201-00070-00053+00194+00342-00222-00163+ 82CBOVIX VIX OOPC 20210721 002000000299+00491-00383-00259+00382+00434-00152+07095+007504590005056+ 81CBOVIX VIX OOPP 20210721 002000000069-00070+00020-00112+00128-00013+00021+00141+00200- 82CBOVIX VIX OOPP 20210721 002000000064-00054+00162+00285-00163-00056+00339-02899-007504590002050+ 81CBOVIX VIX OOPC 20210721 002100000073-00075+00199-00054-00043+00189+00334-00198-00146+ 82CBOVIX VIX OOPC 20210721 002100000283+00477-00351-00236+00355+00421-00138+06653+007708180004606+ 81CBOVIX VIX OOPP 20210721 002100000073-00075+00017-00127+00139-00007+00029+00165+00217- 82CBOVIX VIX OOPP 20210721 002100000080-00068+00193+00309-00189-00069+00352-03341-007708180002600+ 81CBOVIX VIX OOPC 20210721 002200000075-00079+00195-00041-00034+00183+00325-00175-00132+ 82CBOVIX VIX OOPC 20210721 002200000267+00462-00321-00216+00332+00406-00128+06238+008007920004257+ 81CBOVIX VIX OOPP 20210721 002200000075-00079+00014-00141+00147-00001+00038+00188+00232- 82CBOVIX VIX OOPP 20210721 002200000096-00082+00224+00329-00213-00084+00363-03756-008007920003250+ 81CBOVIX VIX OOPC 20210721 002300000077-00082+00192-00030-00027+00176+00316-00155-00118+ 82CBOVIX VIX OOPC 20210721 002300000252+00448-00293-00197+00309+00392-00117+05848+008196090003907+ 81CBOVIX VIX OOPP 20210721 002300000077-00082+00010-00152+00155-00006-00048+00208+00245- 82CBOVIX VIX OOPP 20210721 002300000111-00097+00252+00348-00235-00098+00373-04146-008196090003900+ 81CBOVIX VIX OOPC 20210721 002400000078-00083+00188-00020-00020+00169+00306-00137-00107+ 82CBOVIX VIX OOPC 20210721 002400000239+00433-00267-00182+00291+00377-00109+05502+008486680003650+ 81CBOVIX VIX OOPP 20210721 002400000078-00083+00006-00162+00161-00012-00057+00226+00256- 82CBOVIX VIX OOPP 20210721 002400000124-00111+00278+00363-00254-00113+00381-04492-008486680004642+ 81CBOVIX VIX OOPC 20210721 002500000079-00083+00183-00012-00015+00163+00297-00121-00097+ 82CBOVIX VIX OOPC 20210721 002500000226+00419-00244-00168+00273+00363-00102+05179+008711860003400+ 81CBOVIX VIX OOPP 20210721 002500000079-00083+00002-00170+00167-00019-00066+00242+00266- 82CBOVIX VIX OOPP 20210721 002500000137-00125+00301+00377-00272-00127+00388-04815-008711860005392+ 81CBOVIX VIX OOPC 20210721 002600000079-00083+00179-00005-00010+00156+00288-00107-00088+ 82CBOVIX VIX OOPC 20210721 002600000213+00406-00222-00154+00256+00350-00094+04871+008868220003150+ 81CBOVIX VIX OOPP 20210721 002600000079-00083+00003+00176+00171-00026-00075+00256+00275- 82CBOVIX VIX OOPP 20210721 002600000150-00139+00322+00390-00289-00140+00396-05123-008868220006141+ 81CBOVIX VIX OOPC 20210721 002700000079-00082+00174-00000+00006+00149+00279-00095-00080+ 82CBOVIX VIX OOPC 20210721 002700000202+00393-00203-00143+00241+00337-00088+04599+009068750002950+ 81CBOVIX VIX OOPP 20210721 002700000079-00082+00007+00182+00175-00032-00084+00268+00283- 82CBOVIX VIX OOPP 20210721 002700000161-00152+00341+00402-00304-00153+00402-05395-009068750006941+ 81CBOVIX VIX OOPC 20210721 002800000079-00081+00170-00005+00003+00143+00270-00084-00073+ 82CBOVIX VIX OOPC 20210721 002800000191+00380-00186-00133+00226+00324-00082+04338+009216390002750+ 81CBOVIX VIX OOPP 20210721 002800000079-00081+00012+00187+00179-00039-00093+00279+00290- 82CBOVIX VIX OOPP 20210721 002800000172-00165+00359+00412-00319-00166+00408-05656-009216390007740+ 81CBOVIX VIX OOPC 20210721 002900000078-00079+00165-00009+00001-00136+00262-00074-00066+ 82CBOVIX VIX OOPC 20210721 002900000180+00367-00170-00122+00212+00312-00076+04083+009316200002550+ 81CBOVIX VIX OOPP 20210721 002900000078-00079+00016+00191+00182-00045-00102+00289+00297- 82CBOVIX VIX OOPP 20210721 002900000183-00178+00375+00422-00333-00178+00414-05910-009316200008540+ 81CBOVIX VIX OOPC 20210721 003000000077-00078+00161-00012+00003-00131+00254-00066-00061+ 82CBOVIX VIX OOPC 20210721 003000000171+00355-00156-00114+00200+00300-00072+03868+009480390002400+ 81CBOVIX VIX OOPP 20210721 003000000077-00078+00021+00194+00185-00051-00110+00297+00302- 82CBOVIX VIX OOPP 20210721 003000000192-00190+00389+00431-00345-00190+00418-06126-009480390009389+ 81CBOVIX VIX OOPC 20210721 003250000074-00073+00150-00018+00008-00117+00234-00048-00049+ 82CBOVIX VIX OOPC 20210721 003250000150+00326-00126-00096+00173+00273-00061+03376+009787820002050+ 81CBOVIX VIX OOPP 20210721 003250000074-00073+00032+00200+00190-00065-00129+00315+00315- 82CBOVIX VIX OOPP 20210721 003250000213-00218+00419+00449-00371-00217+00429-06618-009787820011538+ 81CBOVIX VIX OOPC 20210721 003500000071-00068+00140-00022+00012-00105+00216-00035-00039+ 82CBOVIX VIX OOPC 20210721 003500000132+00301-00102-00081+00152+00248-00053+02972+010077440001775+ 81CBOVIX VIX OOPP 20210721 003500000071-00068+00042+00203+00193-00077-00147+00328+00324- 82CBOVIX VIX OOPP 20210721 003500000231-00244+00442+00463-00393-00242+00437-07022-010077440013761+ 81CBOVIX VIX OOPC 20210721 003750000068-00063+00130-00024+00014-00094+00200-00025-00032+ 82CBOVIX VIX OOPC 20210721 003750000118+00278-00084-00070+00134+00227-00046+02632+010336340001550+ 81CBOVIX VIX OOPP 20210721 003750000068-00063+00051+00205+00195-00087-00163+00338+00331- 82CBOVIX VIX OOPP 20210721 003750000246-00266+00461+00475-00411-00263+00444-07362-010336340016035+ 81CBOVIX VIX OOPC 20210721 004000000064-00058+00121-00024+00015-00085+00185-00018-00026+ 82CBOVIX VIX OOPC 20210721 004000000104+00257-00069-00060+00118+00207-00040+02332+010532770001350+ 81CBOVIX VIX OOPP 20210721 004000000064-00058+00060+00206+00197-00097-00178+00345+00337- 82CBOVIX VIX OOPP 20210721 004000000259-00288+00476+00485-00427-00283+00450-07662-010532770018334+ 81CBOVIX VIX OOPC 20210721 004250000061-00054+00113-00025+00016-00076+00172-00012-00021+ 82CBOVIX VIX OOPC 20210721 004250000093+00238-00057-00051+00104+00189-00035+02073+010707300001182+ 81CBOVIX VIX OOPP 20210721 004250000061-00054+00069+00206+00198-00105-00191+00351+00342- 82CBOVIX VIX OOPP 20210721 004250000271-00307+00488+00493-00441-00301+00455-07921-010707300020664+ 81CBOVIX VIX OOPC 20210721 004500000058-00050+00106-00024+00017-00070+00160-00008-00017+ 82CBOVIX VIX OOPC 20210721 004500000084+00222-00048-00045+00094+00175-00032+01875+010932390001062+ 81CBOVIX VIX OOPP 20210721 004500000058-00050+00076+00206+00198-00112-00203+00355+00346- 82CBOVIX VIX OOPP 20210721 004500000279-00323+00497+00499-00451-00316+00458-08119-010932390023043+ 81CBOVIX VIX OOPC 20210721 004750000055-00046+00099-00024+00017-00063+00149-00005-00014+ 82CBOVIX VIX OOPC 20210721 004750000075+00206-00040-00039+00084+00160-00028+01683+011082150000942+ 81CBOVIX VIX OOPP 20210721 004750000055-00046+00083+00205+00199-00119-00214+00358+00349- 82CBOVIX VIX OOPP 20210721 004750000288-00339+00505+00505-00461-00330+00462-08310-011082150025422+ 81CBOVIX VIX OOPC 20210721 005000000051-00042+00091-00023+00017-00056+00138-00002-00011+ 82CBOVIX VIX OOPC 20210721 005000000067+00190-00032-00034+00074+00147-00025+01496+011158290000821+ 81CBOVIX VIX OOPP 20210721 005000000051-00042+00090+00204+00199-00125-00225+00361+00352- 82CBOVIX VIX OOPP 20210721 005000000297-00354+00512+00511-00471-00343+00466-08498-011158290027800+ 81CBOVIX VIX OOPC 20210721 005500000047-00037+00082-00021+00017-00049+00123-00001+00008+ 82CBOVIX VIX OOPC 20210721 005500000057+00169-00024-00028+00063+00128-00021+01275+011564790000698+ 81CBOVIX VIX OOPP 20210721 005500000047-00037+00100+00203+00198-00133-00240+00364+00355- 82CBOVIX VIX OOPP 20210721 005500000306-00375+00521+00517-00482-00363+00469-08719-011564790032674+ 81CBOVIX VIX OOPC 20210721 006000000042-00032+00073-00019+00016-00041+00108-00003+00005+ 82CBOVIX VIX OOPC 20210721 006000000048+00149-00017-00022+00052+00110-00017+01067+011800540000575+ 81CBOVIX VIX OOPP 20210721 006000000042-00032+00109+00201+00198-00140-00255+00366+00358- 82CBOVIX VIX OOPP 20210721 006000000315-00396+00528+00523-00493-00380+00473-08927-011800540037549+ 81CBOVIX VIX OOPC 20210721 006500000037-00027+00064-00017+00015-00035+00096-00004+00003+ 82CBOVIX VIX OOPC 20210721 006500000040+00132-00012-00018+00043+00096-00014+00896+011983960000475+ 81CBOVIX VIX OOPP 20210721 006500000037-00027+00117+00199+00197-00147-00268+00368+00360- 82CBOVIX VIX OOPP 20210721 006500000323-00413+00533+00527-00501-00395+00476-09098-011983960042446+ 81CBOVIX VIX OOPC 20210721 007000000034-00024+00058-00016+00014-00030+00085-00005+00002+ 82CBOVIX VIX OOPC 20210721 007000000034+00117-00009-00014+00037+00084-00012+00766+012179130000402+ 81CBOVIX VIX OOPP 20210721 007000000034-00024+00124+00197+00196-00152-00278+00368+00361- 82CBOVIX VIX OOPP 20210721 007000000329-00427+00536+00530-00508-00406+00478-09227-012179130047370+ 81CBOVIX VIX OOPC 20210721 007500000031-00022+00053-00015+00013-00027+00078-00005+00001+ 82CBOVIX VIX OOPC 20210721 007500000031+00108-00007-00013+00033+00075-00011+00685+012458790000359+ 81CBOVIX VIX OOPP 20210721 007500000031-00022+00129+00196+00195-00155-00285+00368+00362- 82CBOVIX VIX OOPP 20210721 007500000333-00437+00538+00532-00512-00415+00479-09309-012458790052325+ 81CBOVIX VIX OOPC 20210721 008000000029-00019+00048-00013+00013-00024+00071-00005+00000+ 82CBOVIX VIX OOPC 20210721 008000000027+00098-00005-00011+00029+00068-00009+00606+012666760000317+ 81CBOVIX VIX OOPP 20210721 008000000029-00019+00133+00195+00194-00158-00292+00368+00363- 82CBOVIX VIX OOPP 20210721 008000000336-00447+00540+00534-00516-00423+00481-09388-012666760057280+ 81CBOVIX VIX OOPC 20210721 008500000026-00017+00044-00012+00012-00021+00065-00005+00000- 82CBOVIX VIX OOPC 20210721 008500000024+00089-00004-00009+00025+00060-00008+00530+012804190000275+ 81CBOVIX VIX OOPP 20210721 008500000026-00017+00138+00194+00193-00161-00299+00368+00363- 82CBOVIX VIX OOPP 20210721 008500000340-00456+00541+00536-00519-00430+00482-09464-012804190062235+ 81CBOVIX VIX OOPC 20210721 009000000024-00015+00039-00011+00011-00018+00058-00005+00001- 82CBOVIX VIX OOPC 20210721 009000000020+00079-00002-00007+00022+00053-00007+00455+012868330000232+ 81CBOVIX VIX OOPP 20210721 009000000024-00015+00142+00192+00192-00164-00305+00368+00364- 82CBOVIX VIX OOPP 20210721 009000000343-00465+00542+00537-00523-00437+00483-09539-012868330067190+ 81CBOVIX VIX OOPC 20210721 009500000022-00013+00036-00010+00010-00016+00052-00005+00001- 82CBOVIX VIX OOPC 20210721 009500000018+00072-00001-00006+00019+00047-00006+00397+012953770000200+ 81CBOVIX VIX OOPP 20210721 009500000022-00013+00146+00191+00192-00166-00311+00368+00364- 82CBOVIX VIX OOPP 20210721 009500000346-00473+00543+00539-00526-00443+00484-09597-012953770072155+ 81CBOVIX VIX OOPC 20210721 010000000020-00012+00032-00009+00009-00014+00048-00005+00001- 82CBOVIX VIX OOPC 20210721 010000000015+00065-00001-00005+00016+00043-00005+00351+013050730000175+ 81CBOVIX VIX OOPP 20210721 010000000020-00012+00149+00190+00191-00168-00316+00368+00364- 82CBOVIX VIX OOPP 20210721 010000000348-00479+00544+00540-00528-00448+00485-09643-013050730077128+ 81CBOVIX VIX OOPC 20210721 011000000017-00009+00027-00007+00008-00011+00040-00004+00001- 82CBOVIX VIX OOPC 20210721 011000000012+00055-00000-00004+00013+00035-00004+00279+013239890000137+ 81CBOVIX VIX OOPP 20210721 011000000017-00009+00154+00189+00190-00170-00323+00367+00365- 82CBOVIX VIX OOPP 20210721 011000000351-00490+00545+00541-00532-00455+00486-09715-013239890087085+ 81CBOVIX VIX OOPC 20210721 012000000014-00007+00022-00006+00007-00008+00032-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000009+00044-00001+00003+00009+00028-00003+00209+013259610000100+ 81CBOVIX VIX OOPP 20210721 012000000014-00007+00160+00187+00188-00173-00331+00367+00365- 82CBOVIX VIX OOPP 20210721 012000000354-00500+00545+00542-00535-00463+00487-09785-013259610097042+ 81CBOVIX VIX OOPC 20210721 013000000010-00005+00016-00004+00005-00005+00024-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000006+00033-00001+00001+00006+00020-00002+00139+013032620000063+ 81CBOVIX VIX OOPP 20210721 013000000010-00005+00165+00185+00187-00176-00339+00366+00365- 82CBOVIX VIX OOPP 20210721 013000000357-00512+00545+00543-00539-00470+00488-09855-013032620107000+ 81CBOVIX VIX OOPC 20210721 014000000008-00004+00013-00003+00004-00004+00019-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000004+00027-00001+00001+00004+00016-00001+00105+013032620000046+ 81CBOVIX VIX OOPP 20210721 014000000008-00004+00168+00185+00186-00178-00344+00365+00364- 82CBOVIX VIX OOPP 20210721 014000000359-00518+00546+00544-00540-00474+00489-09889-013032620116978+ 81CBOVIX VIX OOPC 20210721 015000000007-00003+00011-00002+00004-00003+00016-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000003+00022-00001+00001+00003+00013-00001+00080+013032620000034+ 81CBOVIX VIX OOPP 20210721 015000000007-00003+00171+00184+00185-00179-00347+00365+00364- 82CBOVIX VIX OOPP 20210721 015000000360-00523+00545+00544-00541-00478+00489-09914-013032620126961+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00470+00485+00436-00379+09967+005416730013298+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00014-00000+00000+00057-00025-005416730000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00307+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00460+00485+00436-00356+09931+005416730012309+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00003-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00025-00000-00000+00080-00061-005416730000017+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00145+00165+00326-00319-00298+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00445+00484+00435-00332+09864+005416730011331+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00004+00016-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00039-00001-00001+00105-00128-005416730000037+ 81CBOVIX VIX OOPC 20210818 001300000015-00007+00170-00154-00137+00167+00327-00316-00285+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00427+00481+00434-00306+09755+005416730010369+ 81CBOVIX VIX OOPP 20210818 001300000015-00007+00008-00007+00025-00005+00004-00007+00038- 82CBOVIX VIX OOPP 20210818 001300000002+00000-00007+00058-00004-00002+00130-00238-005416730000075+ 81CBOVIX VIX OOPC 20210818 001400000023-00014+00174-00146-00124+00171+00328-00307-00265+ 82CBOVIX VIX OOPC 20210818 001400000326+00484-00468-00400+00473+00431-00280+09523+005716400009470+ 81CBOVIX VIX OOPP 20210818 001400000023-00014+00012-00016+00038-00010+00005-00017+00058- 82CBOVIX VIX OOPP 20210818 001400000002+00001+00017+00085-00011-00005+00156-00469-005716400000175+ 81CBOVIX VIX OOPC 20210818 001500000031-00021+00177-00136-00111+00175+00328-00296-00247+ 82CBOVIX VIX OOPC 20210818 001500000324+00481-00456-00374+00463+00427-00255+09264+005800630008595+ 81CBOVIX VIX OOPP 20210818 001500000031-00021+00016-00025+00050-00014+00005-00027+00077- 82CBOVIX VIX OOPP 20210818 001500000001+00004+00029+00111-00022-00009+00181-00728-005800630000300+ 81CBOVIX VIX OOPC 20210818 001600000039-00031+00181-00122-00096+00179+00326-00278-00225+ 82CBOVIX VIX OOPC 20210818 001600000319+00476-00437-00344+00446+00421-00232+08890+006076640007821+ 81CBOVIX VIX OOPP 20210818 001600000039-00031+00019-00040+00065-00018+00003-00045+00099- 82CBOVIX VIX OOPP 20210818 001600000004-00009+00048+00141-00038-00015+00204-01102-006076640000525+ 81CBOVIX VIX OOPC 20210818 001700000047-00041+00183-00106-00082+00181+00324-00259-00204+ 82CBOVIX VIX OOPC 20210818 001700000311+00469-00414-00316+00427+00414-00211+08494+006256310007096+ 81CBOVIX VIX OOPP 20210818 001700000047-00041+00021-00055+00079-00020+00001-00064+00119- 82CBOVIX VIX OOPP 20210818 001700000012-00016+00070+00169-00057-00023+00225-01499-006256310000800+ 81CBOVIX VIX OOPC 20210818 001800000054-00051+00184-00089-00069+00182+00320-00236-00184+ 82CBOVIX VIX OOPC 20210818 001800000301+00460-00388-00288+00406+00404-00192+08051+006513670006472+ 81CBOVIX VIX OOPP 20210818 001800000054-00051+00022-00072+00092-00020+00003+00087+00140- 82CBOVIX VIX OOPP 20210818 001800000022-00024+00097+00197-00079-00032+00244-01941-006513670001175+ 81CBOVIX VIX OOPC 20210818 001900000060-00059+00184-00074-00057+00181+00314-00214-00165+ 82CBOVIX VIX OOPC 20210818 001900000290+00450-00361-00263+00383+00393-00176+07613+006708080005898+ 81CBOVIX VIX OOPP 20210818 001900000060-00059+00022-00088+00104-00019+00009+00109+00158- 82CBOVIX VIX OOPP 20210818 001900000033-00034+00124+00222-00101-00043+00261-02379-006708080001600+ 81CBOVIX VIX OOPC 20210818 002000000064-00065+00183-00059-00047+00178+00308-00192-00148+ 82CBOVIX VIX OOPC 20210818 002000000278+00439-00332-00240+00361+00381-00161+07173+006974720005423+ 81CBOVIX VIX OOPP 20210818 002000000064-00065+00021-00103+00115-00017+00015+00131+00175- 82CBOVIX VIX OOPP 20210818 002000000046-00046+00153+00245-00123-00055+00275-02819-006974720002125+ 81CBOVIX VIX OOPC 20210818 002100000068-00070+00181-00046-00037+00174+00301-00171-00134+ 82CBOVIX VIX OOPC 20210818 002100000265+00427-00305-00220+00340+00369-00149+06757+007210280004999+ 81CBOVIX VIX OOPP 20210818 002100000068-00070+00019-00116+00124-00013+00022+00152+00190- 82CBOVIX VIX OOPP 20210818 002100000058-00058+00180+00265-00144-00068+00287-03236-007210280002700+ 81CBOVIX VIX OOPC 20210818 002200000071-00074+00179-00034-00029+00170+00294-00152-00120+ 82CBOVIX VIX OOPC 20210818 002200000252+00415-00279-00201+00320+00356-00137+06364+007385090004600+ 81CBOVIX VIX OOPP 20210818 002200000071-00074+00017-00127+00132-00008+00030+00171+00203- 82CBOVIX VIX OOPP 20210818 002200000071-00070+00205+00284-00165-00080+00299-03629-007385090003300+ 81CBOVIX VIX OOPC 20210818 002300000073-00076+00176-00024-00022+00165+00286-00135-00108+ 82CBOVIX VIX OOPC 20210818 002300000240+00403-00256-00185+00301+00343-00127+05994+007563990004250+ 81CBOVIX VIX OOPP 20210818 002300000073-00076+00014-00137+00139-00003+00037+00188+00215- 82CBOVIX VIX OOPP 20210818 002300000083-00082+00229+00300-00184-00093+00310-03999-007563990003950+ 81CBOVIX VIX OOPC 20210818 002400000074-00077+00172-00016-00017+00159+00278-00120-00098+ 82CBOVIX VIX OOPC 20210818 002400000228+00390-00234-00170+00284+00331-00118+05652+007754610003950+ 81CBOVIX VIX OOPP 20210818 002400000074-00077+00011-00146+00145-00002-00045+00203+00225- 82CBOVIX VIX OOPP 20210818 002400000095-00094+00251+00315-00201-00105+00319-04341-007754610004649+ 81CBOVIX VIX OOPC 20210818 002500000075-00078+00169-00009-00012+00154+00270-00107-00089+ 82CBOVIX VIX OOPC 20210818 002500000217+00378-00214-00157+00268+00318-00110+05341+007968460003700+ 81CBOVIX VIX OOPP 20210818 002500000075-00078+00007-00153+00150-00008-00053+00216+00234- 82CBOVIX VIX OOPP 20210818 002500000106-00106+00271+00327-00216-00118+00326-04651-007968460005398+ 81CBOVIX VIX OOPC 20210818 002600000075-00078+00165-00003-00007+00148+00263-00095-00081+ 82CBOVIX VIX OOPC 20210818 002600000207+00367-00196-00145+00253+00307-00103+05046+008122190003450+ 81CBOVIX VIX OOPP 20210818 002600000075-00078+00004-00159+00154-00013-00061+00228+00242- 82CBOVIX VIX OOPP 20210818 002600000117-00118+00289+00339-00231-00130+00334-04947-008122190006148+ 81CBOVIX VIX OOPC 20210818 002700000075-00078+00162-00002+00004+00143+00255-00084-00074+ 82CBOVIX VIX OOPC 20210818 002700000197+00356-00180-00135+00240+00295-00097+04784+008314580003250+ 81CBOVIX VIX OOPP 20210818 002700000075-00078+00000+00163+00158-00018-00068+00239+00249- 82CBOVIX VIX OOPP 20210818 002700000126-00129+00305+00349-00244-00141+00340-05209-008314580006947+ 81CBOVIX VIX OOPC 20210818 002800000075-00077+00158-00006+00000+00138+00248-00075-00067+ 82CBOVIX VIX OOPC 20210818 002800000188+00345-00165-00126+00227+00284-00091+04533+008461000003050+ 81CBOVIX VIX OOPP 20210818 002800000075-00077+00004+00168+00161-00024-00075+00248+00256- 82CBOVIX VIX OOPP 20210818 002800000135-00140+00319+00359-00257-00152+00345-05459-008461000007746+ 81CBOVIX VIX OOPC 20210818 002900000074-00076+00154-00010+00003-00132+00240-00066-00061+ 82CBOVIX VIX OOPC 20210818 002900000179+00334-00152-00117+00215+00273-00085+04291+008566240002850+ 81CBOVIX VIX OOPP 20210818 002900000074-00076+00008+00171+00164-00029-00083+00257+00262- 82CBOVIX VIX OOPP 20210818 002900000145-00151+00333+00368-00270-00163+00351-05702-008566240008546+ 81CBOVIX VIX OOPC 20210818 003000000074-00075+00150-00013+00005-00127+00233-00059-00056+ 82CBOVIX VIX OOPC 20210818 003000000170+00323-00139-00109+00203+00263-00080+04068+008680510002675+ 81CBOVIX VIX OOPP 20210818 003000000074-00075+00012+00174+00167-00034-00090+00264+00267- 82CBOVIX VIX OOPP 20210818 003000000153-00162+00345+00376-00281-00173+00357-05924-008680510009370+ 81CBOVIX VIX OOPC 20210818 003250000072-00071+00141-00018+00010-00115+00216-00043-00045+ 82CBOVIX VIX OOPC 20210818 003250000151+00298-00113-00092+00178+00239-00068+03578+008944270002300+ 81CBOVIX VIX OOPP 20210818 003250000072-00071+00021+00180+00171-00046-00107+00280+00278- 82CBOVIX VIX OOPP 20210818 003250000172-00186+00371+00393-00306-00197+00368-06415-008944270011493+ 81CBOVIX VIX OOPC 20210818 003500000069-00067+00132-00022+00013-00104+00201-00032-00036+ 82CBOVIX VIX OOPC 20210818 003500000134+00276-00093-00078+00157+00218-00060+03168+009188230002000+ 81CBOVIX VIX OOPP 20210818 003500000069-00067+00030+00183+00175-00057-00122+00292+00287- 82CBOVIX VIX OOPP 20210818 003500000189-00208+00392+00407-00327-00218+00377-06825-009188230013692+ 81CBOVIX VIX OOPC 20210818 003750000066-00063+00123-00024+00015-00095+00187-00023-00029+ 82CBOVIX VIX OOPC 20210818 003750000120+00256-00076-00067+00140+00199-00052+02818+009400420001750+ 81CBOVIX VIX OOPP 20210818 003750000066-00063+00038+00185+00177-00067-00137+00300+00294- 82CBOVIX VIX OOPP 20210818 003750000203-00229+00408+00418-00345-00237+00384-07175-009400420015940+ 81CBOVIX VIX OOPC 20210818 004000000063-00059+00116-00025+00017-00086+00174-00016-00024+ 82CBOVIX VIX OOPC 20210818 004000000108+00238-00064-00058+00125+00183-00046+02527+009610470001550+ 81CBOVIX VIX OOPP 20210818 004000000063-00059+00046+00186+00178-00075-00149+00307+00300- 82CBOVIX VIX OOPP 20210818 004000000215-00247+00421+00427-00360-00253+00390-07466-009610470018238+ 81CBOVIX VIX OOPC 20210818 004250000060-00055+00108-00025+00018-00079+00162-00011-00019+ 82CBOVIX VIX OOPC 20210818 004250000098+00221-00053-00050+00112+00168-00041+02271+009785760001375+ 81CBOVIX VIX OOPP 20210818 004250000060-00055+00053+00186+00179-00083-00161+00312+00304- 82CBOVIX VIX OOPP 20210818 004250000225-00263+00432+00434-00373-00268+00395-07722-009785760020562+ 81CBOVIX VIX OOPC 20210818 004500000057-00050+00101-00025+00018-00071+00150-00007-00015+ 82CBOVIX VIX OOPC 20210818 004500000087+00205-00043-00043+00099+00154-00036+02022+009878220001200+ 81CBOVIX VIX OOPP 20210818 004500000057-00050+00061+00186+00180-00091-00173+00317+00308- 82CBOVIX VIX OOPP 20210818 004500000236-00280+00441+00442-00386-00283+00400-07970-009878220022885+ 81CBOVIX VIX OOPC 20210818 004750000054-00047+00095-00024+00018-00065+00140-00004-00012+ 82CBOVIX VIX OOPC 20210818 004750000079+00191-00036-00038+00089+00142-00032+01831+010026980001075+ 81CBOVIX VIX OOPP 20210818 004750000054-00047+00067+00186+00180-00097-00183+00320+00311- 82CBOVIX VIX OOPP 20210818 004750000244-00293+00448+00447-00395-00295+00404-08162-010026980025259+ 81CBOVIX VIX OOPC 20210818 005000000051-00044+00089-00023+00018-00060+00132-00001-00010+ 82CBOVIX VIX OOPC 20210818 005000000072+00179-00031-00033+00082+00131-00029+01672+010186440000975+ 81CBOVIX VIX OOPP 20210818 005000000051-00044+00072+00185+00180-00102-00191+00322+00313- 82CBOVIX VIX OOPP 20210818 005000000251-00305+00454+00451-00403-00305+00407-08321-010186440027657+ 81CBOVIX VIX OOPC 20210818 005500000046-00038+00079-00022+00018-00051+00116-00002+00006+ 82CBOVIX VIX OOPC 20210818 005500000061+00158-00022-00026+00068+00113-00024+01396+010433760000800+ 81CBOVIX VIX OOPP 20210818 005500000046-00038+00083+00183+00179-00111-00207+00325+00317- 82CBOVIX VIX OOPP 20210818 005500000263-00327+00463+00458-00417-00323+00412-08597-010433760032479+ 81CBOVIX VIX OOPC 20210818 006000000042-00033+00071-00020+00017-00044+00104-00004+00004+ 82CBOVIX VIX OOPC 20210818 006000000052+00140-00016-00021+00058+00098-00020+01190+010684190000675+ 81CBOVIX VIX OOPP 20210818 006000000042-00033+00091+00182+00179-00118-00220+00327+00319- 82CBOVIX VIX OOPP 20210818 006000000271-00344+00469+00463-00427-00338+00416-08802-010684190037350+ 81CBOVIX VIX OOPC 20210818 006500000038-00030+00064-00019+00016-00038+00093-00005+00002+ 82CBOVIX VIX OOPC 20210818 006500000045+00126-00012-00017+00049+00086-00017+01024+010900560000575+ 81CBOVIX VIX OOPP 20210818 006500000038-00030+00098+00180+00178-00123-00230+00328+00321- 82CBOVIX VIX OOPP 20210818 006500000278-00359+00473+00467-00435-00350+00419-08968-010900560042247+ 81CBOVIX VIX OOPC 20210818 007000000034-00026+00057-00017+00015-00032+00082-00005+00001+ 82CBOVIX VIX OOPC 20210818 007000000038+00111-00008-00014+00041+00075-00014+00863+011003880000475+ 81CBOVIX VIX OOPP 20210818 007000000034-00026+00105+00178+00177-00129-00241+00329+00322- 82CBOVIX VIX OOPP 20210818 007000000286-00374+00477+00471-00443-00361+00422-09129-011003880047144+ 81CBOVIX VIX OOPC 20210818 007500000031-00023+00051-00015+00014-00029+00074-00006+00000- 82CBOVIX VIX OOPC 20210818 007500000033+00100-00006-00011+00036+00067-00012+00754+011175910000411+ 81CBOVIX VIX OOPP 20210818 007500000031-00023+00110+00177+00176-00133-00249+00329+00323- 82CBOVIX VIX OOPP 20210818 007500000290-00384+00479+00473-00449-00370+00424-09239-011175910052077+ 81CBOVIX VIX OOPC 20210818 008000000029-00021+00047-00014+00014-00026+00068-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000029+00092-00004-00010+00032+00060-00011+00673+011372350000366+ 81CBOVIX VIX OOPP 20210818 008000000029-00021+00114+00176+00175-00136-00255+00329+00324- 82CBOVIX VIX OOPP 20210818 008000000294-00393+00480+00475-00453-00376+00425-09320-011372350057028+ 81CBOVIX VIX OOPC 20210818 008500000027-00018+00043-00013+00013-00023+00062-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000026+00084-00003-00008+00028+00054-00010+00594+011508850000321+ 81CBOVIX VIX OOPP 20210818 008500000027-00018+00119+00174+00174-00139-00261+00329+00324- 82CBOVIX VIX OOPP 20210818 008500000297-00401+00482+00476-00456-00382+00427-09398-011508850061979+ 81CBOVIX VIX OOPC 20210818 009000000024-00016+00039-00012+00012-00020+00056-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000023+00075-00002-00007+00024+00048-00008+00517+011584470000275+ 81CBOVIX VIX OOPP 20210818 009000000024-00016+00123+00173+00173-00142-00267+00329+00325- 82CBOVIX VIX OOPP 20210818 009000000301-00409+00483+00478-00460-00388+00428-09475-011584470066931+ 81CBOVIX VIX OOPC 20210818 009500000022-00014+00035-00010+00011-00017+00050-00005+00002- 82CBOVIX VIX OOPC 20210818 009500000019+00067-00001-00005+00021+00042-00007+00445+011618510000233+ 81CBOVIX VIX OOPP 20210818 009500000022-00014+00127+00172+00172-00144-00273+00328+00325- 82CBOVIX VIX OOPP 20210818 009500000304-00417+00484+00479-00464-00394+00429-09547-011618510071885+ 81CBOVIX VIX OOPC 20210818 010000000020-00013+00032-00009+00010-00015+00046-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000017+00062-00000-00005+00019+00038-00006+00400+011731700000208+ 81CBOVIX VIX OOPP 20210818 010000000020-00013+00129+00171+00172-00146-00277+00328+00325- 82CBOVIX VIX OOPP 20210818 010000000306-00423+00484+00480-00466-00398+00430-09593-011731700076857+ 81CBOVIX VIX OOPC 20210818 011000000017-00010+00027-00008+00009-00012+00038-00004+00002- 82CBOVIX VIX OOPC 20210818 011000000013+00051-00000+00003+00014+00031-00005+00310+011833410000158+ 81CBOVIX VIX OOPP 20210818 011000000017-00010+00135+00169+00170-00150-00285+00328+00325- 82CBOVIX VIX OOPP 20210818 011000000310-00433+00485+00481-00470-00405+00432-09682-011833410086800+ 81CBOVIX VIX OOPC 20210818 012000000014-00008+00021-00006+00007-00009+00031-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000010+00041-00001+00002+00011+00024-00003+00232+011828400000114+ 81CBOVIX VIX OOPP 20210818 012000000014-00008+00140+00168+00169-00153-00293+00327+00325- 82CBOVIX VIX OOPP 20210818 012000000313-00443+00485+00483-00474-00412+00433-09760-011828400096750+ 81CBOVIX VIX OOPC 20210818 013000000010-00005+00016-00004+00005-00006+00022-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000006+00030-00001+00001+00007+00017-00002+00153+011591660000071+ 81CBOVIX VIX OOPP 20210818 013000000010-00005+00146+00166+00167-00156-00301+00326+00325- 82CBOVIX VIX OOPP 20210818 013000000317-00454+00486+00484-00478-00419+00434-09840-011591660106700+ 81CBOVIX VIX OOPC 20210818 014000000008-00004+00013-00003+00005-00004+00018-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000005+00025-00001+00001+00005+00014-00002+00115+011591660000052+ 81CBOVIX VIX OOPP 20210818 014000000008-00004+00149+00165+00166-00157-00305+00325+00325- 82CBOVIX VIX OOPP 20210818 014000000318-00460+00486+00484-00480-00423+00435-09877-011591660116675+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00010-00002+00004-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20210818 015000000004+00020-00001+00000+00004+00011-00001+00088+011591660000039+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00151+00164+00165-00158-00308+00325+00325- 82CBOVIX VIX OOPP 20210818 015000000320-00465+00486+00484-00481-00425+00435-09904-011591660126655+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00425+00435+00391-00361+09966+005039040013778+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00010-00000-00000+00030-00025-005039040000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00418+00434+00391-00345+09931+005039040012789+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00017-00000-00001+00046-00061-005039040000017+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00133+00147+00291-00286-00271+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00407+00433+00390-00326+09867+005039040011810+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00012-00002+00002-00004+00018- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00028-00001-00001+00065-00124-005039040000038+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00151-00138-00127+00149+00292-00283-00262+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00427-00393+00431+00389-00305+09764+005039040010848+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00006-00007+00018-00004+00002-00007+00028- 82CBOVIX VIX OOPP 20210915 001300000001+00001+00007+00042-00004-00002+00086-00228-005039040000075+ 81CBOVIX VIX OOPC 20210915 001400000017-00012+00154-00131-00116+00152+00292-00274-00246+ 82CBOVIX VIX OOPC 20210915 001400000290+00432-00418-00371+00424+00386-00282+09542+005327320009949+ 81CBOVIX VIX OOPP 20210915 001400000017-00012+00009-00014+00029-00007+00002-00015+00044- 82CBOVIX VIX OOPP 20210915 001400000001+00003+00016+00064-00010-00005+00109-00449-005327320000175+ 81CBOVIX VIX OOPC 20210915 001500000024-00018+00156-00121-00105+00155+00291-00263-00229+ 82CBOVIX VIX OOPC 20210915 001500000288+00429-00406-00348+00415+00382-00260+09263+005536540009100+ 81CBOVIX VIX OOPP 20210915 001500000024-00018+00011-00023+00040-00010+00002-00027+00061- 82CBOVIX VIX OOPP 20210915 001500000002-00006+00029+00087-00020-00009+00131-00728-005536540000325+ 81CBOVIX VIX OOPC 20210915 001600000030-00025+00158-00111-00094+00157+00290-00249-00212+ 82CBOVIX VIX OOPC 20210915 001600000284+00424-00390-00324+00402+00377-00239+08940+005686520008301+ 81CBOVIX VIX OOPP 20210915 001600000030-00025+00013-00034+00051-00013+00000+00040+00078- 82CBOVIX VIX OOPP 20210915 001600000006-00011+00044+00111-00032-00015+00152-01051-005686520000525+ 81CBOVIX VIX OOPC 20210915 001700000036-00033+00159-00098-00082+00159+00287-00233-00195+ 82CBOVIX VIX OOPC 20210915 001700000277+00417-00371-00300+00387+00369-00219+08563+005867050007576+ 81CBOVIX VIX OOPP 20210915 001700000036-00033+00015-00047+00063-00014+00003+00057+00095- 82CBOVIX VIX OOPP 20210915 001700000012-00017+00064+00135-00048-00022+00172-01428-005867050000800+ 81CBOVIX VIX OOPC 20210915 001800000042-00040+00160-00085-00071+00159+00283-00215-00177+ 82CBOVIX VIX OOPC 20210915 001800000269+00409-00349-00276+00370+00361-00201+08156+006059000006927+ 81CBOVIX VIX OOPP 20210915 001800000042-00040+00015-00060+00074-00014+00007+00074+00112- 82CBOVIX VIX OOPP 20210915 001800000020-00025+00085+00158-00065-00030+00191-01835-006059000001150+ 81CBOVIX VIX OOPC 20210915 001900000047-00046+00160-00072-00061+00157+00277-00197-00161+ 82CBOVIX VIX OOPC 20210915 001900000260+00400-00326-00254+00352+00351-00185+07728+006314740006378+ 81CBOVIX VIX OOPP 20210915 001900000047-00046+00015-00073+00084-00013+00012+00093+00129- 82CBOVIX VIX OOPP 20210915 001900000030-00035+00109+00181-00083-00041+00206-02263-006314740001600+ 81CBOVIX VIX OOPC 20210915 002000000050-00051+00158-00061-00052+00155+00272-00180-00147+ 82CBOVIX VIX OOPC 20210915 002000000250+00390-00304-00234+00334+00341-00169+07325+006429580005829+ 81CBOVIX VIX OOPP 20210915 002000000050-00051+00014-00084+00093-00010+00018+00110+00143- 82CBOVIX VIX OOPP 20210915 002000000040-00045+00131+00201-00101-00051+00222-02666-006429580002050+ 81CBOVIX VIX OOPC 20210915 002100000053-00055+00157-00050-00043+00152+00265-00163-00133+ 82CBOVIX VIX OOPC 20210915 002100000239+00379-00281-00215+00316+00329-00156+06922+006626480005380+ 81CBOVIX VIX OOPP 20210915 002100000053-00055+00012-00095+00101-00007+00025+00127+00157- 82CBOVIX VIX OOPP 20210915 002100000050-00056+00154+00219-00119-00062+00235-03069-006626480002600+ 81CBOVIX VIX OOPC 20210915 002200000056-00058+00154-00041-00036+00148+00258-00147-00121+ 82CBOVIX VIX OOPC 20210915 002200000229+00368-00260-00199+00299+00318-00145+06540+006847640005000+ 81CBOVIX VIX OOPP 20210915 002200000056-00058+00009-00104+00109-00004+00031+00143+00168- 82CBOVIX VIX OOPP 20210915 002200000061-00067+00175+00236-00135-00074+00246-03451-006847640003220+ 81CBOVIX VIX OOPC 20210915 002300000058-00060+00152-00032-00030+00144+00251-00133-00110+ 82CBOVIX VIX OOPC 20210915 002300000219+00356-00240-00183+00283+00306-00135+06181+007001440004631+ 81CBOVIX VIX OOPP 20210915 002300000058-00060+00007-00113+00115-00000-00038+00157+00179- 82CBOVIX VIX OOPP 20210915 002300000071-00078+00195+00251-00152-00085+00256-03810-007001440003850+ 81CBOVIX VIX OOPC 20210915 002400000059-00062+00149-00025-00024+00140+00244-00120-00101+ 82CBOVIX VIX OOPC 20210915 002400000209+00345-00221-00170+00268+00295-00125+05842+007147110004300+ 81CBOVIX VIX OOPP 20210915 002400000059-00062+00004-00120+00120-00005-00045+00170+00189- 82CBOVIX VIX OOPP 20210915 002400000081-00089+00213+00265-00167-00096+00266-04149-007147110004518+ 81CBOVIX VIX OOPC 20210915 002500000060-00063+00146-00019-00020+00136+00237-00108-00093+ 82CBOVIX VIX OOPC 20210915 002500000200+00335-00205-00158+00255+00284-00118+05539+007363530004050+ 81CBOVIX VIX OOPP 20210915 002500000060-00063+00001-00126+00125-00009-00052+00181+00197- 82CBOVIX VIX OOPP 20210915 002500000090-00100+00230+00277-00180-00107+00273-04452-007363530005267+ 81CBOVIX VIX OOPC 20210915 002600000060-00063+00142-00014-00016+00131+00231-00098-00085+ 82CBOVIX VIX OOPC 20210915 002600000191+00324-00189-00147+00242+00273-00111+05253+007524770003800+ 81CBOVIX VIX OOPP 20210915 002600000060-00063+00002+00131+00129-00013-00059+00192+00205- 82CBOVIX VIX OOPP 20210915 002600000099-00111+00245+00288-00193-00118+00281-04738-007524770006016+ 81CBOVIX VIX OOPC 20210915 002700000060-00063+00139-00009-00012+00127+00224-00089-00078+ 82CBOVIX VIX OOPC 20210915 002700000182+00314-00175-00137+00229+00263-00103+04977+007638490003550+ 81CBOVIX VIX OOPP 20210915 002700000060-00063+00006+00136+00133-00018-00066+00201+00212- 82CBOVIX VIX OOPP 20210915 002700000107-00121+00259+00298-00206-00128+00288-05014-007638490006766+ 81CBOVIX VIX OOPC 20210915 002800000060-00063+00136-00005-00009+00123+00217-00080-00072+ 82CBOVIX VIX OOPC 20210915 002800000175+00304-00163-00128+00218+00254-00098+04732+007790990003350+ 81CBOVIX VIX OOPP 20210915 002800000060-00063+00009+00140+00136-00022-00073+00209+00218- 82CBOVIX VIX OOPP 20210915 002800000115-00131+00272+00307-00216-00138+00294-05259-007790990007565+ 81CBOVIX VIX OOPC 20210915 002900000060-00062+00133-00002-00006+00118+00211-00073-00066+ 82CBOVIX VIX OOPC 20210915 002900000167+00294-00151-00120+00207+00244-00092+04496+007906200003150+ 81CBOVIX VIX OOPP 20210915 002900000060-00062+00012+00143+00139-00026-00079+00217+00224- 82CBOVIX VIX OOPP 20210915 002900000123-00140+00284+00315-00227-00147+00299-05495-007906200008364+ 81CBOVIX VIX OOPC 20210915 003000000060-00061+00129-00001+00004+00114+00204-00066-00061+ 82CBOVIX VIX OOPC 20210915 003000000159+00285-00140-00112+00197+00235-00086+04266+007987670002950+ 81CBOVIX VIX OOPP 20210915 003000000060-00061+00016+00146+00141-00031-00086+00224+00229- 82CBOVIX VIX OOPP 20210915 003000000131-00150+00295+00323-00238-00156+00305-05725-007987670009163+ 81CBOVIX VIX OOPC 20210915 003250000058-00059+00121-00007+00001-00104+00189-00051-00050+ 82CBOVIX VIX OOPC 20210915 003250000142+00263-00117-00095+00174+00214-00074+03772+008228720002550+ 81CBOVIX VIX OOPP 20210915 003250000058-00059+00024+00152+00146-00041-00101+00238+00240- 82CBOVIX VIX OOPP 20210915 003250000147-00172+00318+00340-00261-00177+00317-06219-008228720011261+ 81CBOVIX VIX OOPC 20210915 003500000056-00056+00113-00011+00005-00095+00175-00040-00041+ 82CBOVIX VIX OOPC 20210915 003500000127+00242-00097-00081+00154+00195-00064+03336+008402000002200+ 81CBOVIX VIX OOPP 20210915 003500000056-00056+00032+00156+00150-00050-00115+00250+00249- 82CBOVIX VIX OOPP 20210915 003500000163-00193+00338+00354-00281-00196+00327-06655-008402000013409+ 81CBOVIX VIX OOPC 20210915 003750000054-00053+00106-00014+00007-00087+00163-00032-00034+ 82CBOVIX VIX OOPC 20210915 003750000115+00224-00082-00070+00138+00178-00057+02993+008629760001950+ 81CBOVIX VIX OOPP 20210915 003750000054-00053+00039+00159+00152-00058-00127+00258+00256- 82CBOVIX VIX OOPP 20210915 003750000175-00210+00352+00364-00297-00213+00334-06998-008629760015657+ 81CBOVIX VIX OOPC 20210915 004000000052-00050+00099-00015+00009-00079+00151-00025-00029+ 82CBOVIX VIX OOPC 20210915 004000000104+00208-00070-00061+00124+00163-00050+02687+008804960001725+ 81CBOVIX VIX OOPP 20210915 004000000052-00050+00046+00160+00154-00065-00138+00265+00261- 82CBOVIX VIX OOPP 20210915 004000000186-00226+00365+00373-00311-00228+00341-07304-008804960017930+ 81CBOVIX VIX OOPC 20210915 004250000049-00047+00093-00016+00010-00073+00141-00019-00024+ 82CBOVIX VIX OOPC 20210915 004250000094+00193-00059-00053+00111+00150-00045+02414+008943560001525+ 81CBOVIX VIX OOPP 20210915 004250000049-00047+00052+00161+00155-00072-00149+00271+00266- 82CBOVIX VIX OOPP 20210915 004250000196-00242+00375+00381-00324-00241+00347-07577-008943560020228+ 81CBOVIX VIX OOPC 20210915 004500000047-00044+00087-00017+00011-00067+00131-00015-00020+ 82CBOVIX VIX OOPC 20210915 004500000086+00180-00051-00047+00101+00138-00040+02196+009113710001375+ 81CBOVIX VIX OOPP 20210915 004500000047-00044+00058+00162+00156-00078-00158+00275+00270- 82CBOVIX VIX OOPP 20210915 004500000204-00254+00383+00387-00334-00253+00351-07796-009113710022576+ 81CBOVIX VIX OOPC 20210915 004750000045-00041+00081-00017+00012-00061+00122-00011-00017+ 82CBOVIX VIX OOPC 20210915 004750000078+00168-00044-00042+00091+00127-00036+01984+009222130001225+ 81CBOVIX VIX OOPP 20210915 004750000045-00041+00063+00162+00157-00084-00167+00278+00273- 82CBOVIX VIX OOPP 20210915 004750000212-00267+00391+00393-00343-00264+00355-08007-009222130024924+ 81CBOVIX VIX OOPC 20210915 005000000042-00038+00076-00017+00012-00056+00114-00008-00014+ 82CBOVIX VIX OOPC 20210915 005000000071+00156-00038-00037+00083+00118-00032+01803+009332290001100+ 81CBOVIX VIX OOPP 20210915 005000000042-00038+00069+00162+00157-00088-00175+00281+00276- 82CBOVIX VIX OOPP 20210915 005000000219-00278+00397+00398-00352-00274+00359-08188-009332290027297+ 81CBOVIX VIX OOPC 20210915 005500000038-00034+00067-00016+00012-00048+00100-00004-00010+ 82CBOVIX VIX OOPC 20210915 005500000060+00137-00028-00029+00069+00101-00026+01505+009537550000900+ 81CBOVIX VIX OOPP 20210915 005500000038-00034+00077+00161+00157-00097-00190+00285+00280- 82CBOVIX VIX OOPP 20210915 005500000230-00298+00406+00406-00366-00290+00365-08486-009537550032093+ 81CBOVIX VIX OOPC 20210915 006000000034-00030+00060-00015+00012-00041+00089-00002-00007+ 82CBOVIX VIX OOPC 20210915 006000000051+00121-00022-00024+00058+00087-00022+01275+009728270000750+ 81CBOVIX VIX OOPP 20210915 006000000034-00030+00085+00160+00157-00104-00201+00288+00283- 82CBOVIX VIX OOPP 20210915 006000000239-00314+00413+00411-00376-00304+00369-08716-009728270036939+ 81CBOVIX VIX OOPC 20210915 006500000031-00026+00053-00014+00012-00036+00078-00000+00005+ 82CBOVIX VIX OOPC 20210915 006500000043+00106-00016-00019+00049+00076-00018+01081+009871860000625+ 81CBOVIX VIX OOPP 20210915 006500000031-00026+00092+00159+00157-00109-00211+00290+00285- 82CBOVIX VIX OOPP 20210915 006500000247-00328+00418+00416-00385-00315+00373-08910-009871860041810+ 81CBOVIX VIX OOPC 20210915 007000000029-00023+00049-00013+00011-00032+00071-00001+00004+ 82CBOVIX VIX OOPC 20210915 007000000038+00096-00013-00016+00044+00068-00016+00955+010091970000550+ 81CBOVIX VIX OOPP 20210915 007000000029-00023+00096+00158+00156-00113-00219+00291+00286- 82CBOVIX VIX OOPP 20210915 007000000251-00338+00421+00418-00391-00323+00375-09036-010091970046731+ 81CBOVIX VIX OOPC 20210915 007500000026-00021+00044-00012+00011-00028+00064-00002+00003+ 82CBOVIX VIX OOPC 20210915 007500000034+00087-00010-00014+00038+00060-00014+00833+010236440000475+ 81CBOVIX VIX OOPP 20210915 007500000026-00021+00101+00157+00156-00117-00226+00292+00287- 82CBOVIX VIX OOPP 20210915 007500000256-00348+00424+00421-00397-00331+00377-09158-010236440051652+ 81CBOVIX VIX OOPC 20210915 008000000024-00018+00039-00011+00010-00024+00057-00002+00002+ 82CBOVIX VIX OOPC 20210915 008000000029+00077-00008-00011+00032+00053-00012+00714+010305140000400+ 81CBOVIX VIX OOPP 20210915 008000000024-00018+00106+00156+00155-00121-00233+00292+00288- 82CBOVIX VIX OOPP 20210915 008000000261-00358+00427+00423-00402-00338+00379-09277-010305140056573+ 81CBOVIX VIX OOPC 20210915 008500000021-00016+00035-00010+00009-00021+00050-00003+00001+ 82CBOVIX VIX OOPC 20210915 008500000024+00068-00006-00009+00027+00046-00010+00604+010322620000331+ 81CBOVIX VIX OOPP 20210915 008500000021-00016+00110+00155+00154-00124-00240+00293+00289- 82CBOVIX VIX OOPP 20210915 008500000265-00367+00429+00426-00408-00345+00381-09387-010322620061500+ 81CBOVIX VIX OOPC 20210915 009000000019-00014+00032-00009+00009-00019+00046-00003+00000+ 82CBOVIX VIX OOPC 20210915 009000000022+00062-00005-00008+00024+00041-00009+00541+010456730000295+ 81CBOVIX VIX OOPP 20210915 009000000019-00014+00113+00154+00154-00126-00244+00293+00289- 82CBOVIX VIX OOPP 20210915 009000000268-00373+00430+00427-00410-00350+00383-09450-010456730066460+ 81CBOVIX VIX OOPC 20210915 009500000018-00013+00029-00008+00008-00017+00042-00003+00000- 82CBOVIX VIX OOPC 20210915 009500000019+00056-00004-00007+00021+00037-00008+00479+010546400000259+ 81CBOVIX VIX OOPP 20210915 009500000018-00013+00116+00153+00153-00128-00248+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000270-00378+00431+00428-00413-00354+00384-09512-010546400071420+ 81CBOVIX VIX OOPC 20210915 010000000016-00011+00026-00008+00008-00015+00038-00003+00000- 82CBOVIX VIX OOPC 20210915 010000000017+00051-00003-00006+00019+00033-00007+00418+010589720000223+ 81CBOVIX VIX OOPP 20210915 010000000016-00011+00119+00153+00152-00130-00252+00293+00290- 82CBOVIX VIX OOPP 20210915 010000000273-00384+00432+00429-00416-00358+00385-09573-010589720076380+ 81CBOVIX VIX OOPC 20210915 011000000012-00008+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000012+00039-00001-00003+00013+00025-00004+00296+010513990000151+ 81CBOVIX VIX OOPP 20210915 011000000013-00008+00125+00151+00151-00135-00261+00292+00291- 82CBOVIX VIX OOPP 20210915 011000000278-00396+00433+00431-00422-00366+00387-09695-010513990086300+ 81CBOVIX VIX OOPC 20210915 012000000010-00006+00016-00005+00005-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20210915 012000000009+00031-00000-00002+00009+00019-00003+00221+010514250000109+ 81CBOVIX VIX OOPP 20210915 012000000010-00006+00129+00149+00150-00137-00267+00292+00291- 82CBOVIX VIX OOPP 20210915 012000000281-00404+00434+00432-00425-00372+00388-09771-010514250096250+ 81CBOVIX VIX OOPC 20210915 013000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20210915 013000000006+00022-00000+00001+00006+00014-00002+00143+010302180000067+ 81CBOVIX VIX OOPP 20210915 013000000007-00004+00133+00148+00149-00140-00273+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000284-00412+00435+00433-00429-00378+00389-09848-010302180106200+ 81CBOVIX VIX OOPC 20210915 014000000006-00003+00009-00002+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000004+00018-00000+00001+00004+00011-00001+00108+010302180000049+ 81CBOVIX VIX OOPP 20210915 014000000006-00003+00136+00147+00148-00141-00277+00291+00291- 82CBOVIX VIX OOPP 20210915 014000000286-00417+00435+00434-00430-00381+00390-09883-010302180116174+ 81CBOVIX VIX OOPC 20210915 015000000005-00002+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20210915 015000000003+00014-00000+00001+00003+00008-00001+00082+010302180000036+ 81CBOVIX VIX OOPP 20210915 015000000005-00002+00138+00147+00147-00142-00279+00291+00291- 82CBOVIX VIX OOPP 20210915 015000000287-00420+00435+00434-00431-00383+00390-09909-010302180126154+ 81CBOVIXW VIX OOPC 20210414 001000000000+00000+00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210414 001000000694+01050-01050-00720+00720+00945-00216+10000+007171010007200+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210414 001000000006-00000+00000+00330-00330-00000+00300-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001050000000+00000+00350-00350-00350+00350+00700-00700-00664+ 82CBOVIXW VIX OOPC 20210414 001050000666+01050-01050-00670+00670+00945-00201+10000+007171010006700+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20210414 001050000034-00000+00000+00380-00380-00000+00315-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001100000000+00000+00350-00350-00350+00350+00700-00700-00619+ 82CBOVIXW VIX OOPC 20210414 001100000620+01050-01050-00620+00620+00945-00186+10000+007171010006200+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000+00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20210414 001100000080-00000+00000+00430-00430-00000+00330-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001150000000+00000+00350-00350-00350+00350+00700-00700-00570+ 82CBOVIXW VIX OOPC 20210414 001150000570+01050-01050-00570+00570+00945-00171+10000+007171010005700+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000+00000+00000+00000+00130- 82CBOVIXW VIX OOPP 20210414 001150000130-00000+00000+00480-00480-00000+00345-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001200000000+00000+00350-00350-00350+00350+00700-00700-00520+ 82CBOVIXW VIX OOPC 20210414 001200000520+01050-01050-00520+00520+00945-00156+10000+007171010005200+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00000-00000+00000+00000+00180- 82CBOVIXW VIX OOPP 20210414 001200000180-00000+00000+00530-00530-00000+00360-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001250000000+00000+00350-00350-00350+00350+00700-00700-00470+ 82CBOVIXW VIX OOPC 20210414 001250000470+01050-01050-00470+00470+00945-00141+10000+007171010004700+ 81CBOVIXW VIX OOPP 20210414 001250000000+00000+00000+00000+00000-00000-00000+00000+00230- 82CBOVIXW VIX OOPP 20210414 001250000230-00000+00000+00580-00580-00000+00375-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001300000000+00000+00350-00350-00347+00349+00700-00700-00420+ 82CBOVIXW VIX OOPC 20210414 001300000420+01050-01050-00420+00420+00945-00126+10000+007171010004200+ 81CBOVIXW VIX OOPP 20210414 001300000000+00000+00000+00000+00003-00001-00000+00000+00280- 82CBOVIXW VIX OOPP 20210414 001300000280-00000+00000+00630-00630-00000+00390-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001350000000+00000+00350-00350-00336+00340+00700-00700-00370+ 82CBOVIXW VIX OOPC 20210414 001350000370+01050-01050-00370+00370+00945-00111+09999+007171010003700+ 81CBOVIXW VIX OOPP 20210414 001350000000+00000+00000+00000+00014-00010-00000+00000+00330- 82CBOVIXW VIX OOPP 20210414 001350000330-00000+00000+00680-00680-00000+00405-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001400000000+00000+00350-00350-00309+00313+00700-00700-00320+ 82CBOVIXW VIX OOPC 20210414 001400000320+01050-01050-00320+00320+00945-00096+09999+007171010003200+ 81CBOVIXW VIX OOPP 20210414 001400000000+00000+00000+00000+00041-00037-00000+00000+00380- 82CBOVIXW VIX OOPP 20210414 001400000380-00000+00000+00730-00730-00000+00420-00000+007171010000000+ 81CBOVIXW VIX OOPC 20210414 001450000000+00000+00350-00350-00268+00269+00700-00700-00270+ 82CBOVIXW VIX OOPC 20210414 001450000270+01050-01050-00270+00270+00945-00081+09994+007171010002700+ 81CBOVIXW VIX OOPP 20210414 001450000000+00000+00000+00000+00082-00081-00000+00000+00430- 82CBOVIXW VIX OOPP 20210414 001450000430-00000+00000+00780-00780-00000+00435-00005-007171010000000+ 81CBOVIXW VIX OOPC 20210414 001500000000+00000+00350-00350-00220+00220+00700-00700-00220+ 82CBOVIXW VIX OOPC 20210414 001500000220+01050-01050-00220+00220+00945-00066+09954+007171010002201+ 81CBOVIXW VIX OOPP 20210414 001500000000+00000+00000+00000+00130-00130-00000+00000+00480- 82CBOVIXW VIX OOPP 20210414 001500000480-00000+00000+00830-00830-00000+00450-00045-007171010000001+ 81CBOVIXW VIX OOPC 20210414 001600000002+00003+00346-00346-00123+00123+00696-00696-00124+ 82CBOVIXW VIX OOPC 20210414 001600000124+01046-01046-00124+00124+00944-00037+09176+007171010001235+ 81CBOVIXW VIX OOPP 20210414 001600000002+00003+00004+00004+00227-00226-00004+00004+00576- 82CBOVIXW VIX OOPP 20210414 001600000576-00004+00004+00926-00926-00001+00479-00823-007171010000035+ 81CBOVIXW VIX OOPC 20210414 001700000008+00013+00322-00322-00048+00048+00672-00672-00048+ 82CBOVIXW VIX OOPC 20210414 001700000048+01022-01022-00048+00048+00937-00014+05956+007359530000480+ 81CBOVIXW VIX OOPP 20210414 001700000008+00013+00028+00028+00302-00302-00028+00028+00652- 82CBOVIXW VIX OOPP 20210414 001700000652-00028+00028+01002-01002-00008+00501-04043-007359530000280+ 81CBOVIXW VIX OOPC 20210414 001800000010+00014+00247-00247-00023+00023+00597-00597-00023+ 82CBOVIXW VIX OOPC 20210414 001800000023+00947-00947-00023+00023+00914-00007+02895+010359470000230+ 81CBOVIXW VIX OOPP 20210414 001800000010+00014+00103+00103+00327-00327-00103+00103+00677- 82CBOVIXW VIX OOPP 20210414 001800000677-00103+00103+01027-01027-00031+00509-07104-010359470001030+ 81CBOVIXW VIX OOPC 20210414 001900000008+00009+00165-00163-00012+00012+00508-00508-00012+ 82CBOVIXW VIX OOPC 20210414 001900000012+00858-00858-00012+00012+00888-00003+01482+012341820000116+ 81CBOVIXW VIX OOPP 20210414 001900000008+00009+00185+00187+00338-00338-00192+00192+00688- 82CBOVIXW VIX OOPP 20210414 001900000688-00192+00192+01038-01038-00057+00512-08517-012341820001916+ 81CBOVIXW VIX OOPC 20210414 002000000007+00008+00100-00094-00009+00009+00411-00411-00009+ 82CBOVIXW VIX OOPC 20210414 002000000009+00761-00761-00009+00009+00858-00003+01048+015533920000095+ 81CBOVIXW VIX OOPP 20210414 002000000007+00008+00250+00256+00341-00341-00289+00289+00691- 82CBOVIXW VIX OOPP 20210414 002000000691-00289+00289+01041-01041-00087+00513-08951-015533920002895+ 81CBOVIXW VIX OOPC 20210414 002100000006+00007+00060-00053-00007+00007+00320-00318-00007+ 82CBOVIXW VIX OOPC 20210414 002100000007+00663-00663-00007+00007+00829-00002+00754+017953820000074+ 81CBOVIXW VIX OOPP 20210414 002100000006+00007+00290+00297+00343-00343-00380+00382+00693- 82CBOVIXW VIX OOPP 20210414 002100000693-00387+00387+01043-01043-00116+00513-09245-017953820003873+ 81CBOVIXW VIX OOPC 20210414 002200000006+00006+00037-00032-00007+00007+00242-00237-00007+ 82CBOVIXW VIX OOPC 20210414 002200000007+00565-00564-00007+00007+00799-00002+00625+020657220000067+ 81CBOVIXW VIX OOPP 20210414 002200000006+00006+00313+00318+00343-00343-00458+00463+00693- 82CBOVIXW VIX OOPP 20210414 002200000693-00485+00486+01043-01043-00146+00514-09374-020657220004867+ 81CBOVIXW VIX OOPC 20210414 002300000005+00006+00024-00019-00006+00006+00181-00174-00006+ 82CBOVIXW VIX OOPC 20210414 002300000006+00473-00471-00006+00006+00769-00002+00527+023039550000061+ 81CBOVIXW VIX OOPP 20210414 002300000005+00006+00326+00331+00344-00344-00519+00526+00694- 82CBOVIXW VIX OOPP 20210414 002300000694-00577+00579+01044-01044-00176+00514-09472-023039550005861+ 81CBOVIXW VIX OOPC 20210414 002400000005+00005+00016-00012-00005+00005+00135-00127-00006+ 82CBOVIXW VIX OOPC 20210414 002400000006+00390-00386-00006+00006+00739-00002+00447+025140130000055+ 81CBOVIXW VIX OOPP 20210414 002400000005+00005+00334+00338+00344-00344-00565+00573+00694- 82CBOVIXW VIX OOPP 20210414 002400000694-00660+00664+01044-01044-00206+00514-09552-025140130006855+ 81CBOVIXW VIX OOPC 20210414 002500000004+00005+00010-00007-00005+00005+00101-00094-00005+ 82CBOVIXW VIX OOPC 20210414 002500000005+00319-00313-00005+00005+00710-00001+00381+026982770000049+ 81CBOVIXW VIX OOPP 20210414 002500000004+00005+00340+00343+00345-00345-00599+00606+00695- 82CBOVIXW VIX OOPP 20210414 002500000695-00731+00737+01045-01045-00235+00514-09618-026982770007849+ 81CBOVIXW VIX OOPC 20210414 002600000004+00004+00006-00004-00004+00004+00076-00069-00004+ 82CBOVIXW VIX OOPC 20210414 002600000004+00259-00251-00004+00004+00680-00001+00323+028579680000043+ 81CBOVIXW VIX OOPP 20210414 002600000004+00004+00343+00346+00346-00346-00624+00631+00696- 82CBOVIXW VIX OOPP 20210414 002600000696-00791+00799+01046-01046-00265+00514-09677-028579680008843+ 81CBOVIXW VIX OOPC 20210414 002700000003+00004+00004-00002-00004+00004+00057-00050-00004+ 82CBOVIXW VIX OOPC 20210414 002700000004+00209-00200-00004+00004+00650-00001+00271+029932120000037+ 81CBOVIXW VIX OOPP 20210414 002700000003+00004+00346+00348+00346-00346-00643+00650+00696- 82CBOVIXW VIX OOPP 20210414 002700000696-00841+00850+01046-01046-00295+00515-09728-029932120009837+ 81CBOVIXW VIX OOPC 20210414 002800000003+00003+00002-00001-00003+00003+00042-00037-00003+ 82CBOVIXW VIX OOPC 20210414 002800000003+00167-00158-00003+00003+00620-00001+00223+031028390000031+ 81CBOVIXW VIX OOPP 20210414 002800000003+00003+00348+00349+00347-00347-00658+00663+00697- 82CBOVIXW VIX OOPP 20210414 002800000697-00883+00892+01047-01047-00325+00515-09776-031028390010830+ 81CBOVIXW VIX OOPC 20210414 002900000002+00002+00001-00000-00002+00002+00031-00026-00002+ 82CBOVIXW VIX OOPC 20210414 002900000002+00132-00124-00002+00002+00590-00001+00178+031837340000024+ 81CBOVIXW VIX OOPP 20210414 002900000002+00002+00349+00350+00348-00348-00669+00674+00698- 82CBOVIXW VIX OOPP 20210414 002900000698-00918+00926+01048-01048-00355+00515-09821-031837340011824+ 81CBOVIXW VIX OOPC 20210414 003000000002+00002+00001-00000+00002+00002+00022-00018-00002+ 82CBOVIXW VIX OOPC 20210414 003000000002+00103-00095-00002+00002+00561-00001+00136+032291340000018+ 81CBOVIXW VIX OOPP 20210414 003000000002+00002+00349+00350+00348-00348-00678+00682+00698- 82CBOVIXW VIX OOPP 20210414 003000000698-00947+00955+01048-01048-00384+00515-09863-032291340012818+ 81CBOVIXW VIX OOPC 20210414 003250000001+00001+00000+00000+00001+00001+00008-00006-00001+ 82CBOVIXW VIX OOPC 20210414 003250000001+00049-00043-00001+00001+00486-00000+00054+032291340000007+ 81CBOVIXW VIX OOPP 20210414 003250000001+00001+00350+00350+00349-00349-00692+00694+00699- 82CBOVIXW VIX OOPP 20210414 003250000699-01001+01007+01049-01049-00459+00515-09945-032291340015307+ 81CBOVIXW VIX OOPC 20210414 003500000000+00000+00000+00000+00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210414 003500000000+00022-00018-00000+00000+00413-00000+00021+032291340000002+ 81CBOVIXW VIX OOPP 20210414 003500000000+00000+00350+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210414 003500000700-01028+01032+01050-01050-00532+00516-09978-032291340017802+ 81CBOVIXW VIX OOPC 20210414 003750000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210414 003750000000+00009-00007-00000+00000+00342-00000+00008+032291340000001+ 81CBOVIXW VIX OOPP 20210414 003750000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210414 003750000700-01041+01043+01050-01050-00603+00516-09991-032291340020301+ 81CBOVIXW VIX OOPC 20210414 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 004000000000+00003-00002-00000+00000+00274-00000+00003+032291340000000+ 81CBOVIXW VIX OOPP 20210414 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004000000700-01047+01048+01050-01050-00671+00516-09996-032291340022800+ 81CBOVIXW VIX OOPC 20210414 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 004250000000+00001-00001-00000+00000+00213-00000+00001+032291340000000+ 81CBOVIXW VIX OOPP 20210414 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004250000700-01049+01049+01050-01050-00732+00516-09998-032291340025300+ 81CBOVIXW VIX OOPC 20210414 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 004500000000+00000-00000-00000+00000+00160-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004500000700-01050+01050+01050-01050-00785+00516-09999-032291340027800+ 81CBOVIXW VIX OOPC 20210414 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004750000000+00000-00000-00000+00000+00116-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004750000700-01050+01050+01050-01050-00829+00516-09999-032291340030300+ 81CBOVIXW VIX OOPC 20210414 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 005000000000+00000-00000-00000+00000+00081-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005000000700-01050+01050+01050-01050-00864+00516-09999-032291340032800+ 81CBOVIXW VIX OOPC 20210414 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 005500000000+00000+00000+00000+00000+00036-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005500000700-01050+01050+01050-01050-00909+00516-09999-032291340037800+ 81CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00014-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006000000700-01050+01050+01050-01050-00931+00516-10000-032291340042800+ 81CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00005-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006500000700-01050+01050+01050-01050-00940+00516-10000-032291340047800+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00002-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01050+01050+01050-01050-00943+00516-10000-032291340052800+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00001-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01050+01050+01050-01050-00944+00516-10000-032291340057800+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01050+01050+01050-01050-00945+00516-10000-032291340062800+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01050+01050+01050-01050-00945+00516-10000-032291340067800+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01050+01050+01050-01050-00945+00516-10000-032291340072800+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000-00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00945+00516-10000-032291340077800+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+032291340000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00945+00516-10000-032291340082800+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210428 001000000695+01050-01050-00901+00908+00945-00275+09999+007448610009175+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210428 001000000005-00000+00000+00149-00142-00000+00300-00000+007448610000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00349+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210428 001050000689+01050-01050-00858+00863+00945-00260+09999+007448610008675+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210428 001050000011-00000+00000+00192-00187-00000+00315-00000+007448610000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210428 001100000679+01050-01050-00812+00815+00945-00245+09998+007448610008175+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210428 001100000021-00000+00000+00238-00235-00000+00330-00001-007448610000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00347+00349+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210428 001150000664+01050-01050-00764+00767+00945-00230+09995+007448610007675+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210428 001150000036-00000+00000+00286-00283-00000+00345-00003-007448610000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00345+00348+00700-00700-00628+ 82CBOVIXW VIX OOPC 20210428 001200000643+01050-01050-00716+00717+00945-00215+09989+007448610007176+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00005-00002-00000+00000+00072- 82CBOVIXW VIX OOPP 20210428 001200000057-00000+00000+00334-00333-00000+00360-00010-007448610000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00341+00346+00700-00700-00601+ 82CBOVIXW VIX OOPC 20210428 001250000616+01050-01050-00667+00668+00945-00200+09975+007448610006677+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00009-00004-00000+00000+00099- 82CBOVIXW VIX OOPP 20210428 001250000084-00000+00000+00383-00382-00000+00375-00023-007448610000002+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00349-00335+00343+00699-00699-00569+ 82CBOVIXW VIX OOPC 20210428 001300000583+01049-01049-00618+00618+00945-00185+09948+007448610006180+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00015-00007-00000+00000+00130- 82CBOVIXW VIX OOPP 20210428 001300000117-00000+00000+00432-00432-00000+00390-00050-007448610000005+ 81CBOVIXW VIX OOPC 20210428 001350000001-00001+00349-00349-00327+00338+00699-00699-00534+ 82CBOVIXW VIX OOPC 20210428 001350000546+01049-01049-00568+00569+00945-00171+09900+007448610005685+ 81CBOVIXW VIX OOPP 20210428 001350000001-00001+00001+00001+00023-00012-00001+00001+00166- 82CBOVIXW VIX OOPP 20210428 001350000154-00001+00001+00482-00481-00000+00404-00099-007448610000011+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00348-00348-00316+00329+00698-00698-00495+ 82CBOVIXW VIX OOPC 20210428 001400000506+01048-01048-00519+00520+00944-00156+09819+007448610005195+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00002+00002+00034-00021-00002+00002+00205- 82CBOVIXW VIX OOPP 20210428 001400000194-00002+00002+00531-00530-00001+00419-00180-007448610000021+ 81CBOVIXW VIX OOPC 20210428 001450000002-00002+00347-00346-00302+00318+00696-00696-00455+ 82CBOVIXW VIX OOPC 20210428 001450000463+01046-01046-00471+00471+00944-00141+09692+007448610004713+ 81CBOVIXW VIX OOPP 20210428 001450000002-00002+00003+00004+00048-00032-00004+00004+00245- 82CBOVIXW VIX OOPP 20210428 001450000237-00004+00004+00579-00579-00001+00434-00307-007448610000038+ 81CBOVIXW VIX OOPC 20210428 001500000002-00003+00344-00344-00285+00303+00694-00693-00413+ 82CBOVIXW VIX OOPC 20210428 001500000419+01043-01043-00424+00424+00943-00127+09508+007448610004240+ 81CBOVIXW VIX OOPP 20210428 001500000002-00003+00006+00006+00065-00047-00006+00006+00287- 82CBOVIXW VIX OOPP 20210428 001500000281-00006+00006+00626-00626-00002+00448-00491-007448610000065+ 81CBOVIXW VIX OOPC 20210428 001600000004-00006+00336-00335-00245+00264+00685-00684-00329+ 82CBOVIXW VIX OOPC 20210428 001600000332+01034-01034-00333+00333+00940-00100+08961+007305810003330+ 81CBOVIXW VIX OOPP 20210428 001600000004-00006+00014+00015+00105-00086-00015+00015+00371- 82CBOVIXW VIX OOPP 20210428 001600000368-00015+00015+00717-00717-00005+00475-01037-007305810000155+ 81CBOVIXW VIX OOPC 20210428 001700000006-00011+00317-00312-00198+00216+00660-00660-00255+ 82CBOVIXW VIX OOPC 20210428 001700000257+01010-01009-00258+00258+00933-00077+07913+007893360002580+ 81CBOVIXW VIX OOPP 20210428 001700000006-00011+00033+00038+00152-00134-00040+00040+00445- 82CBOVIXW VIX OOPP 20210428 001700000443-00040+00040+00792-00792-00012+00498-02085-007893360000405+ 81CBOVIXW VIX OOPC 20210428 001800000007-00014+00288-00277-00157+00172+00620-00618-00199+ 82CBOVIXW VIX OOPC 20210428 001800000200+00967-00967-00201+00201+00920-00060+06698+008658050002010+ 81CBOVIXW VIX OOPP 20210428 001800000007-00014+00062+00073+00193-00178-00080+00082+00501- 82CBOVIXW VIX OOPP 20210428 001800000500-00083+00083+00849-00849-00025+00515-03301-008658050000835+ 81CBOVIXW VIX OOPC 20210428 001900000007-00016+00255-00239-00125+00138+00571-00564-00157+ 82CBOVIXW VIX OOPC 20210428 001900000158+00912-00910-00158+00158+00903-00048+05576+009401380001585+ 81CBOVIXW VIX OOPP 20210428 001900000007-00016+00095+00111+00225-00212-00129+00136+00543- 82CBOVIXW VIX OOPP 20210428 001900000542-00138+00140+00891-00891-00042+00527-04423-009401380001410+ 81CBOVIXW VIX OOPC 20210428 002000000007-00017+00223-00202-00100+00111+00518-00506-00125+ 82CBOVIXW VIX OOPC 20210428 002000000126+00849-00844-00126+00126+00882-00038+04620+010045150001260+ 81CBOVIXW VIX OOPP 20210428 002000000007-00017+00127+00148+00250-00239-00182+00194+00575- 82CBOVIXW VIX OOPP 20210428 002000000574-00201+00205+00924-00924-00063+00537-05379-010045150002085+ 81CBOVIXW VIX OOPC 20210428 002100000006-00016+00194-00169-00083+00092+00464-00447-00103+ 82CBOVIXW VIX OOPC 20210428 002100000104+00781-00772-00104+00104+00859-00031+03869+010841820001045+ 81CBOVIXW VIX OOPP 20210428 002100000006-00016+00156+00181+00267-00258-00236+00253+00597- 82CBOVIXW VIX OOPP 20210428 002100000596-00269+00277+00945-00945-00086+00544-06129-010841820002870+ 81CBOVIXW VIX OOPC 20210428 002200000005-00016+00169-00143-00070+00078+00415-00393-00087+ 82CBOVIXW VIX OOPC 20210428 002200000088+00715-00701-00088+00088+00834-00027+03282+011600270000885+ 81CBOVIXW VIX OOPP 20210428 002200000005-00016+00181+00207+00280-00272-00285+00307+00613- 82CBOVIXW VIX OOPP 20210428 002200000612-00335+00349+00961-00961-00111+00548-06716-011600270003710+ 81CBOVIXW VIX OOPC 20210428 002300000005-00015+00148-00121-00060+00067+00372-00346-00075+ 82CBOVIXW VIX OOPC 20210428 002300000076+00653-00634-00076+00076+00807-00023+02816+012297540000760+ 81CBOVIXW VIX OOPP 20210428 002300000005-00015+00202+00229+00290-00283-00328+00354+00625- 82CBOVIXW VIX OOPP 20210428 002300000624-00397+00416+00974-00974-00137+00552-07183-012297540004585+ 81CBOVIXW VIX OOPC 20210428 002400000004-00014+00131-00103-00052+00058+00333-00305-00065+ 82CBOVIXW VIX OOPC 20210428 002400000066+00596-00573-00066+00066+00780-00020+02449+012979090000665+ 81CBOVIXW VIX OOPP 20210428 002400000004-00014+00219+00247+00298-00292-00367+00395+00635- 82CBOVIXW VIX OOPP 20210428 002400000634-00454+00477+00983-00983-00165+00555-07550-012979090005490+ 81CBOVIXW VIX OOPC 20210428 002500000004-00013+00116-00089-00045+00051+00299-00269-00057+ 82CBOVIXW VIX OOPC 20210428 002500000058+00544-00517-00058+00058+00753-00017+02139+013557960000582+ 81CBOVIXW VIX OOPP 20210428 002500000004-00013+00234+00261+00305-00299-00401+00431+00643- 82CBOVIXW VIX OOPP 20210428 002500000642-00506+00533+00992-00992-00192+00557-07860-013557960006406+ 81CBOVIXW VIX OOPC 20210428 002600000003-00012+00103-00077-00040+00045+00270-00238-00050+ 82CBOVIXW VIX OOPC 20210428 002600000051+00497-00467-00051+00051+00726-00015+01880+014088630000512+ 81CBOVIXW VIX OOPP 20210428 002600000003-00012+00247+00273+00310-00305-00430+00462+00650- 82CBOVIXW VIX OOPP 20210428 002600000649-00553+00583+00999-00999-00219+00560-08119-014088630007336+ 81CBOVIXW VIX OOPC 20210428 002700000003-00011+00091-00066-00034+00039+00242-00210-00043+ 82CBOVIXW VIX OOPC 20210428 002700000044+00453-00421-00044+00044+00699-00013+01638+014468620000442+ 81CBOVIXW VIX OOPP 20210428 002700000003-00011+00259+00284+00316-00311-00458+00490+00657- 82CBOVIXW VIX OOPP 20210428 002700000656-00597+00629+01006-01006-00246+00562-08361-014468620008267+ 81CBOVIXW VIX OOPC 20210428 002800000002-00010+00081-00058-00030+00034+00219-00187-00038+ 82CBOVIXW VIX OOPC 20210428 002800000039+00414-00380-00039+00039+00672-00012+01448+014893070000390+ 81CBOVIXW VIX OOPP 20210428 002800000002-00010+00269+00292+00320-00316-00481+00513+00662- 82CBOVIXW VIX OOPP 20210428 002800000661-00636+00670+01011-01011-00273+00563-08551-014893070009215+ 81CBOVIXW VIX OOPC 20210428 002900000002-00009+00072-00050-00026+00030+00197-00166-00033+ 82CBOVIXW VIX OOPC 20210428 002900000034+00378-00343-00034+00034+00645-00010+01272+015220360000340+ 81CBOVIXW VIX OOPP 20210428 002900000002-00009+00278+00300+00324-00320-00503+00534+00667- 82CBOVIXW VIX OOPP 20210428 002900000666-00672+00707+01016-01016-00300+00565-08726-015220360010165+ 81CBOVIXW VIX OOPC 20210428 003000000002-00009+00065-00044-00023+00026+00178-00148-00029+ 82CBOVIXW VIX OOPC 20210428 003000000030+00346-00310-00030+00030+00619-00009+01128+015558200000300+ 81CBOVIXW VIX OOPP 20210428 003000000002-00009+00285+00306+00327-00323-00522+00552+00671- 82CBOVIXW VIX OOPP 20210428 003000000670-00704+00740+01020-01020-00326+00566-08871-015558200011125+ 81CBOVIXW VIX OOPC 20210428 003250000001-00007+00050-00032-00018+00020+00141-00113-00023+ 82CBOVIXW VIX OOPC 20210428 003250000023+00280-00244-00023+00023+00555-00007+00865+016429690000230+ 81CBOVIXW VIX OOPP 20210428 003250000001-00007+00300+00318+00332-00330-00559+00587+00677- 82CBOVIXW VIX OOPP 20210428 003250000677-00770+00806+01027-01027-00390+00568-09134-016429690013554+ 81CBOVIXW VIX OOPC 20210428 003500000001-00006+00040-00025-00014+00016+00114-00089-00018+ 82CBOVIXW VIX OOPC 20210428 003500000018+00231-00196-00018+00018+00497-00006+00691+017284220000185+ 81CBOVIXW VIX OOPP 20210428 003500000001-00006+00310+00325+00336-00334-00586+00611+00682- 82CBOVIXW VIX OOPP 20210428 003500000682-00819+00854+01031-01031-00448+00569-09308-017284220016009+ 81CBOVIXW VIX OOPC 20210428 003750000001-00005+00033-00019-00012+00014+00095-00072-00015+ 82CBOVIXW VIX OOPC 20210428 003750000015+00193-00161-00015+00015+00446-00005+00567+018085890000153+ 81CBOVIXW VIX OOPP 20210428 003750000001-00005+00317+00331+00338-00336-00605+00628+00685- 82CBOVIXW VIX OOPP 20210428 003750000685-00857+00889+01035-01035-00499+00570-09432-018085890018478+ 81CBOVIXW VIX OOPC 20210428 004000000001-00005+00028-00016-00010+00012+00081-00060-00013+ 82CBOVIXW VIX OOPC 20210428 004000000013+00166-00136-00014+00014+00401-00004+00493+018988670000136+ 81CBOVIXW VIX OOPP 20210428 004000000001-00005+00322+00334+00340-00338-00619+00640+00687- 82CBOVIXW VIX OOPP 20210428 004000000686-00884+00914+01036-01036-00544+00571-09506-018988670020960+ 81CBOVIXW VIX OOPC 20210428 004250000000-00004+00024-00013-00009+00010+00070-00051-00012+ 82CBOVIXW VIX OOPC 20210428 004250000012+00144-00116-00012+00012+00361-00004+00426+019727030000119+ 81CBOVIXW VIX OOPP 20210428 004250000000-00004+00326+00337+00341-00340-00630+00649+00688- 82CBOVIXW VIX OOPP 20210428 004250000688-00906+00934+01038-01038-00584+00571-09573-019727030023443+ 81CBOVIXW VIX OOPC 20210428 004500000000-00004+00021-00011-00008+00009+00060-00043-00010+ 82CBOVIXW VIX OOPC 20210428 004500000010+00124-00098-00010+00010+00326-00003+00363+020306500000102+ 81CBOVIXW VIX OOPP 20210428 004500000000-00004+00329+00339+00342-00341-00640+00657+00690- 82CBOVIXW VIX OOPP 20210428 004500000690-00926+00952+01040-01040-00619+00572-09636-020306500025926+ 81CBOVIXW VIX OOPC 20210428 004750000000-00003+00017-00009-00006+00007+00051-00035-00008+ 82CBOVIXW VIX OOPC 20210428 004750000008+00106-00082-00009+00009+00293-00003+00304+020723450000085+ 81CBOVIXW VIX OOPP 20210428 004750000000-00003+00333+00341+00343-00342-00649+00665+00692- 82CBOVIXW VIX OOPP 20210428 004750000692-00944+00968+01041-01041-00652+00572-09695-020723450028409+ 81CBOVIXW VIX OOPC 20210428 005000000000-00003+00014-00007-00005+00006+00042-00029-00007+ 82CBOVIXW VIX OOPC 20210428 005000000007+00090-00068-00007+00007+00262-00002+00246+020961410000068+ 81CBOVIXW VIX OOPP 20210428 005000000000-00003+00336+00343+00345-00344-00658+00671+00693- 82CBOVIXW VIX OOPP 20210428 005000000693-00960+00982+01043-01043-00683+00573-09752-020961410030892+ 81CBOVIXW VIX OOPC 20210428 005500000000-00002+00012-00006-00005+00005+00035-00023-00006+ 82CBOVIXW VIX OOPC 20210428 005500000006+00074-00055-00006+00006+00220-00002+00209+022205120000060+ 81CBOVIXW VIX OOPP 20210428 005500000000-00002+00338+00344+00345-00345-00665+00677+00694- 82CBOVIXW VIX OOPP 20210428 005500000694-00976+00995+01044-01044-00725+00573-09790-022205120035883+ 81CBOVIXW VIX OOPC 20210428 006000000000+00002+00010-00004-00004+00004+00029-00019-00005+ 82CBOVIXW VIX OOPC 20210428 006000000005+00061-00044-00005+00005+00187-00002+00175+023200580000051+ 81CBOVIXW VIX OOPP 20210428 006000000000-00002+00340+00346+00346-00346-00671+00681+00695- 82CBOVIXW VIX OOPP 20210428 006000000695-00989+01005+01045-01045-00758+00573-09823-023200580040874+ 81CBOVIXW VIX OOPC 20210428 006500000000+00002+00008-00004-00003+00004+00023-00015-00004+ 82CBOVIXW VIX OOPC 20210428 006500000004+00050-00036-00004+00004+00159-00001+00145+023964710000042+ 81CBOVIXW VIX OOPP 20210428 006500000000+00002+00342+00346+00347-00346-00676+00685+00696- 82CBOVIXW VIX OOPP 20210428 006500000696-01000+01014+01046-01046-00786+00574-09854-023964710045865+ 81CBOVIXW VIX OOPC 20210428 007000000000+00001+00006-00003-00003+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20210428 007000000003+00041-00029-00003+00003+00134-00001+00116+024494690000034+ 81CBOVIXW VIX OOPP 20210428 007000000000+00001+00344+00347+00347-00347-00681+00688+00697- 82CBOVIXW VIX OOPP 20210428 007000000697-01009+01021+01047-01047-00811+00574-09883-024494690050857+ 81CBOVIXW VIX OOPC 20210428 007500000000+00001+00005-00002-00002+00002+00015-00009-00002+ 82CBOVIXW VIX OOPC 20210428 007500000002+00032-00022-00003+00003+00112-00001+00088+024758920000025+ 81CBOVIXW VIX OOPP 20210428 007500000000+00001+00345+00348+00348-00348-00685+00691+00698- 82CBOVIXW VIX OOPP 20210428 007500000697-01018+01028+01047-01047-00832+00574-09911-024758920055848+ 81CBOVIXW VIX OOPC 20210428 008000000000+00001+00003-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210428 008000000002+00024-00016-00002+00002+00092-00001+00062+024758920000017+ 81CBOVIXW VIX OOPP 20210428 008000000000+00001+00347+00349+00349-00348-00689+00694+00698- 82CBOVIXW VIX OOPP 20210428 008000000698-01026+01034+01048-01048-00853+00574-09937-024758920060840+ 81CBOVIXW VIX OOPC 20210428 008500000000+00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210428 008500000001+00018-00012-00001+00001+00076-00000+00044+024758920000012+ 81CBOVIXW VIX OOPP 20210428 008500000000+00001+00347+00349+00349-00349-00692+00695+00699- 82CBOVIXW VIX OOPP 20210428 008500000699-01032+01038+01049-01049-00869+00575-09954-024758920065834+ 81CBOVIXW VIX OOPC 20210428 009000000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210428 009000000001+00014-00009-00001+00001+00062-00000+00032+024758920000009+ 81CBOVIXW VIX OOPP 20210428 009000000000+00000+00348+00349+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210428 009000000699-01036+01041+01049-01049-00883+00575-09967-024758920070830+ 81CBOVIXW VIX OOPC 20210428 009500000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210428 009500000001+00011-00006-00001+00001+00051-00000+00023+024758920000006+ 81CBOVIXW VIX OOPP 20210428 009500000000+00000+00349+00350+00350-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210428 009500000699-01039+01043+01049-01049-00894+00575-09976-024758920075828+ 81CBOVIXW VIX OOPC 20210428 010000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00008-00005-00000+00000+00042-00000+00017+024758920000004+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01042+01045+01050-01050-00903+00575-09982-024758920080826+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000+00350-00350-00349+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210505 001000000694+01050-01050-00909+00919+00945-00281+09998+006986380009374+ 81CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210505 001000000006-00000+00000+00141-00130-00000+00300-00000+006986380000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00349+00350+00700-00700-00677+ 82CBOVIXW VIX OOPC 20210505 001050000687+01050-01050-00869+00877+00945-00266+09997+006986380008875+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210505 001050000013-00000+00000+00181-00173-00000+00315-00001-006986380000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00347+00349+00700-00700-00664+ 82CBOVIXW VIX OOPC 20210505 001100000677+01050-01050-00825+00832+00945-00251+09994+006986380008375+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20210505 001100000023-00000+00000+00225-00218-00000+00330-00004-006986380000000+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00345+00349+00700-00700-00647+ 82CBOVIXW VIX OOPC 20210505 001150000663+01050-01050-00780+00785+00945-00236+09988+006986380007876+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00005-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20210505 001150000037-00000+00000+00270-00265-00000+00345-00011-006986380000001+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00342+00347+00700-00700-00626+ 82CBOVIXW VIX OOPC 20210505 001200000643+01050-01050-00733+00736+00945-00221+09975+006986380007377+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00008-00003-00000+00000+00074- 82CBOVIXW VIX OOPP 20210505 001200000057-00000+00000+00317-00314-00000+00360-00024-006986380000003+ 81CBOVIXW VIX OOPC 20210505 001250000001-00000+00349-00349-00337+00345+00699-00699-00600+ 82CBOVIXW VIX OOPC 20210505 001250000618+01049-01049-00685+00687+00945-00206+09951+006986380006880+ 81CBOVIXW VIX OOPP 20210505 001250000001-00000+00000+00001+00013-00005-00001+00001+00100- 82CBOVIXW VIX OOPP 20210505 001250000082-00001+00001+00365-00363-00000+00375-00048-006986380000006+ 81CBOVIXW VIX OOPC 20210505 001300000001-00001+00349-00349-00331+00341+00699-00699-00571+ 82CBOVIXW VIX OOPC 20210505 001300000588+01049-01049-00637+00638+00945-00192+09908+006986380006386+ 81CBOVIXW VIX OOPP 20210505 001300000001-00001+00001+00001+00019-00009-00001+00001+00129- 82CBOVIXW VIX OOPP 20210505 001300000112-00001+00001+00413-00412-00000+00389-00090-006986380000011+ 81CBOVIXW VIX OOPC 20210505 001350000001-00001+00348-00348-00322+00335+00698-00698-00538+ 82CBOVIXW VIX OOPC 20210505 001350000554+01048-01048-00589+00589+00944-00177+09840+006986380005895+ 81CBOVIXW VIX OOPP 20210505 001350000001-00001+00002+00002+00028-00015-00002+00002+00162- 82CBOVIXW VIX OOPP 20210505 001350000146-00002+00002+00461-00461-00001+00404-00158-006986380000020+ 81CBOVIXW VIX OOPC 20210505 001400000002-00002+00347-00346-00311+00327+00696-00696-00502+ 82CBOVIXW VIX OOPC 20210505 001400000517+01046-01046-00540+00541+00944-00162+09738+006986380005411+ 81CBOVIXW VIX OOPP 20210505 001400000002-00002+00003+00004+00039-00023-00004+00004+00198- 82CBOVIXW VIX OOPP 20210505 001400000183-00004+00004+00509-00509-00001+00419-00261-006986380000036+ 81CBOVIXW VIX OOPC 20210505 001450000003-00003+00345-00344-00297+00316+00694-00694-00465+ 82CBOVIXW VIX OOPC 20210505 001450000478+01044-01044-00493+00493+00943-00148+09590+006986380004935+ 81CBOVIXW VIX OOPP 20210505 001450000003-00003+00005+00006+00053-00034-00006+00006+00235- 82CBOVIXW VIX OOPP 20210505 001450000222-00006+00006+00557-00556-00002+00433-00408-006986380000060+ 81CBOVIXW VIX OOPC 20210505 001500000004-00005+00341-00340-00280+00301+00690-00689-00426+ 82CBOVIXW VIX OOPC 20210505 001500000437+01039-01039-00448+00448+00942-00134+09353+007142240004480+ 81CBOVIXW VIX OOPP 20210505 001500000004-00005+00009+00010+00070-00049-00010+00010+00274- 82CBOVIXW VIX OOPP 20210505 001500000263-00010+00010+00602-00602-00003+00447-00645-007142240000105+ 81CBOVIXW VIX OOPC 20210505 001600000006-00009+00330-00326-00242+00266+00675-00675-00350+ 82CBOVIXW VIX OOPC 20210505 001600000357+01025-01024-00363+00363+00937-00109+08696+007389120003630+ 81CBOVIXW VIX OOPP 20210505 001600000006-00009+00020+00024+00108-00084-00025+00025+00350- 82CBOVIXW VIX OOPP 20210505 001600000343-00025+00025+00687-00687-00008+00472-01303-007389120000255+ 81CBOVIXW VIX OOPC 20210505 001700000008-00013+00310-00300-00202+00225+00647-00644-00284+ 82CBOVIXW VIX OOPC 20210505 001700000290+00994-00994-00294+00294+00928-00088+07735+008012610002940+ 81CBOVIXW VIX OOPP 20210505 001700000008-00013+00040+00050+00148-00125-00053+00056+00416- 82CBOVIXW VIX OOPP 20210505 001700000410-00056+00056+00756-00756-00017+00493-02263-008012610000565+ 81CBOVIXW VIX OOPC 20210505 001800000010-00016+00285-00269-00167+00188+00610-00604-00230+ 82CBOVIXW VIX OOPC 20210505 001800000235+00952-00950-00237+00237+00915-00071+06738+008541110002375+ 81CBOVIXW VIX OOPP 20210505 001800000010-00016+00065+00081+00183-00162-00090+00096+00470- 82CBOVIXW VIX OOPP 20210505 001800000465-00098+00099+00813-00812-00030+00510-03261-008541110001000+ 81CBOVIXW VIX OOPC 20210505 001900000010-00018+00258-00236-00138+00157+00565-00554-00188+ 82CBOVIXW VIX OOPC 20210505 001900000192+00900-00896-00194+00194+00898-00058+05791+009110790001940+ 81CBOVIXW VIX OOPP 20210505 001900000010-00018+00092+00114+00212-00193-00135+00146+00512- 82CBOVIXW VIX OOPP 20210505 001900000508-00150+00154+00856-00856-00047+00523-04207-009110790001565+ 81CBOVIXW VIX OOPC 20210505 002000000010-00018+00230-00204-00117+00134+00517-00499-00160+ 82CBOVIXW VIX OOPC 20210505 002000000163+00839-00830-00165+00165+00877-00050+04988+009928960001655+ 81CBOVIXW VIX OOPP 20210505 002000000010-00018+00120+00146+00233-00216-00183+00201+00540- 82CBOVIXW VIX OOPP 20210505 002000000537-00211+00220+00885-00884-00068+00531-05011-009928960002280+ 81CBOVIXW VIX OOPC 20210505 002100000010-00018+00206-00176-00100+00115+00471-00448-00137+ 82CBOVIXW VIX OOPC 20210505 002100000140+00780-00765-00141+00141+00854-00042+04321+010574520001415+ 81CBOVIXW VIX OOPP 20210505 002100000010-00018+00144+00174+00250-00235-00228+00252+00563- 82CBOVIXW VIX OOPP 20210505 002100000560-00270+00285+00909-00908-00091+00538-05677-010574520003040+ 81CBOVIXW VIX OOPC 20210505 002200000009-00018+00185-00152-00086+00099+00429-00401-00118+ 82CBOVIXW VIX OOPC 20210505 002200000120+00722-00702-00122+00122+00830-00037+03766+011147140001220+ 81CBOVIXW VIX OOPP 20210505 002200000009-00018+00165+00198+00264-00251-00270+00299+00582- 82CBOVIXW VIX OOPP 20210505 002200000580-00328+00348+00928-00928-00115+00544-06233-011147140003845+ 81CBOVIXW VIX OOPC 20210505 002300000009-00017+00166-00132-00075+00087+00391-00359-00102+ 82CBOVIXW VIX OOPC 20210505 002300000105+00667-00642-00106+00106+00804-00032+03307+011692310001065+ 81CBOVIXW VIX OOPP 20210505 002300000009-00017+00184+00218+00275-00263-00309+00341+00597- 82CBOVIXW VIX OOPP 20210505 002300000595-00383+00408+00944-00943-00140+00549-06692-011692310004690+ 81CBOVIXW VIX OOPC 20210505 002400000008-00016+00150-00116-00066+00077+00357-00322-00091+ 82CBOVIXW VIX OOPC 20210505 002400000093+00617-00587-00094+00094+00778-00028+02934+012240870000945+ 81CBOVIXW VIX OOPP 20210505 002400000008-00016+00200+00234+00284-00273-00343+00378+00609- 82CBOVIXW VIX OOPP 20210505 002400000607-00433+00463+00956-00955-00166+00553-07065-012240870005570+ 81CBOVIXW VIX OOPC 20210505 002500000007-00016+00135-00102-00059+00069+00327-00290-00081+ 82CBOVIXW VIX OOPC 20210505 002500000083+00571-00537-00084+00084+00752-00025+02619+012741080000844+ 81CBOVIXW VIX OOPP 20210505 002500000007-00016+00215+00248+00291-00281-00373+00410+00619- 82CBOVIXW VIX OOPP 20210505 002500000617-00479+00513+00966-00966-00193+00556-07380-012741080006468+ 81CBOVIXW VIX OOPC 20210505 002600000007-00015+00123-00090-00053+00062+00300-00262-00073+ 82CBOVIXW VIX OOPC 20210505 002600000075+00528-00492-00076+00076+00726-00023+02353+013213050000759+ 81CBOVIXW VIX OOPP 20210505 002600000007-00015+00227+00260+00297-00288-00400+00438+00627- 82CBOVIXW VIX OOPP 20210505 002600000625-00521+00558+00974-00974-00219+00558-07645-013213050007383+ 81CBOVIXW VIX OOPC 20210505 002700000006-00014+00112-00080-00047+00055+00274-00236-00064+ 82CBOVIXW VIX OOPC 20210505 002700000066+00489-00450-00067+00067+00700-00020+02105+013565900000674+ 81CBOVIXW VIX OOPP 20210505 002700000006-00014+00238+00270+00303-00295-00426+00464+00635- 82CBOVIXW VIX OOPP 20210505 002700000634-00561+00600+00983-00983-00245+00561-07894-013565900008299+ 81CBOVIXW VIX OOPC 20210505 002800000006-00013+00102-00071-00042+00050+00252-00213-00058+ 82CBOVIXW VIX OOPC 20210505 002800000059+00453-00412-00060+00060+00674-00018+01896+013921760000605+ 81CBOVIXW VIX OOPP 20210505 002800000006-00013+00248+00279+00308-00300-00448+00487+00642- 82CBOVIXW VIX OOPP 20210505 002800000641-00597+00638+00990-00989-00271+00563-08103-013921760009229+ 81CBOVIXW VIX OOPC 20210505 002900000005-00012+00094-00064-00038+00046+00233-00195-00053+ 82CBOVIXW VIX OOPC 20210505 002900000055+00422-00380-00056+00056+00649-00017+01735+014345870000556+ 81CBOVIXW VIX OOPP 20210505 002900000005-00012+00256+00286+00312-00304-00467+00505+00647- 82CBOVIXW VIX OOPP 20210505 002900000645-00628+00670+00994-00994-00296+00564-08264-014345870010181+ 81CBOVIXW VIX OOPC 20210505 003000000005-00012+00086-00058-00035+00042+00216-00178-00048+ 82CBOVIXW VIX OOPC 20210505 003000000050+00393-00350-00051+00051+00624-00015+01583+014696300000508+ 81CBOVIXW VIX OOPP 20210505 003000000005-00012+00264+00292+00315-00308-00484+00522+00652- 82CBOVIXW VIX OOPP 20210505 003000000650-00657+00700+00999-00999-00321+00566-08415-014696300011132+ 81CBOVIXW VIX OOPC 20210505 003250000004-00010+00069-00044-00027+00032+00176-00140-00037+ 82CBOVIXW VIX OOPC 20210505 003250000038+00327-00283-00039+00039+00565-00012+01230+015254610000387+ 81CBOVIXW VIX OOPP 20210505 003250000004-00010+00281+00306+00323-00318-00524+00560+00663- 82CBOVIXW VIX OOPP 20210505 003250000662-00723+00767+01011-01011-00380+00569-08768-015254610013511+ 81CBOVIXW VIX OOPC 20210505 003500000003-00009+00057-00035-00022+00027+00148-00114-00030+ 82CBOVIXW VIX OOPC 20210505 003500000031+00278-00235-00032+00032+00511-00010+01014+015986560000320+ 81CBOVIXW VIX OOPP 20210505 003500000003-00009+00293+00315+00328-00323-00552+00586+00669- 82CBOVIXW VIX OOPP 20210505 003500000669-00772+00815+01018-01018-00434+00571-08985-015986560015944+ 81CBOVIXW VIX OOPC 20210505 003750000003-00008+00048-00028-00018+00022+00125-00094-00025+ 82CBOVIXW VIX OOPC 20210505 003750000026+00238-00196-00026+00027+00463-00008+00841+016593140000265+ 81CBOVIXW VIX OOPP 20210505 003750000003-00008+00302+00322+00332-00328-00575+00606+00675- 82CBOVIXW VIX OOPP 20210505 003750000674-00812+00854+01023-01023-00482+00573-09157-016593140018389+ 81CBOVIXW VIX OOPC 20210505 004000000002-00007+00042-00023-00016+00019+00109-00080-00022+ 82CBOVIXW VIX OOPC 20210505 004000000023+00208-00169-00023+00023+00420-00007+00731+017297000000234+ 81CBOVIXW VIX OOPP 20210505 004000000003-00007+00308+00326+00334-00331-00591+00620+00678- 82CBOVIXW VIX OOPP 20210505 004000000677-00842+00881+01027-01027-00525+00574-09268-017297000020857+ 81CBOVIXW VIX OOPC 20210505 004250000002-00006+00036-00020-00014+00017+00095-00068-00019+ 82CBOVIXW VIX OOPC 20210505 004250000020+00182-00145-00020+00020+00382-00006+00629+017840580000202+ 81CBOVIXW VIX OOPP 20210505 004250000002-00006+00314+00330+00336-00333-00605+00632+00681- 82CBOVIXW VIX OOPP 20210505 004250000680-00868+00905+01030-01030-00563+00575-09370-017840580023325+ 81CBOVIXW VIX OOPC 20210505 004500000002-00006+00032-00017-00012+00015+00084-00059-00017+ 82CBOVIXW VIX OOPC 20210505 004500000018+00162-00127-00018+00018+00349-00005+00555+018407140000179+ 81CBOVIXW VIX OOPP 20210505 004500000002-00006+00318+00333+00338-00335-00616+00641+00683- 82CBOVIXW VIX OOPP 20210505 004500000682-00888+00923+01032-01032-00596+00576-09444-018407140025803+ 81CBOVIXW VIX OOPC 20210505 004750000002-00005+00028-00014-00011+00013+00074-00051-00015+ 82CBOVIXW VIX OOPC 20210505 004750000015+00143-00111-00016+00016+00319-00005+00485+018855610000157+ 81CBOVIXW VIX OOPP 20210505 004750000002-00005+00322+00336+00339-00337-00626+00649+00685- 82CBOVIXW VIX OOPP 20210505 004750000685-00907+00939+01034-01034-00626+00576-09513-018855610028280+ 81CBOVIXW VIX OOPC 20210505 005000000001-00005+00025-00013-00010+00012+00067-00046-00014+ 82CBOVIXW VIX OOPC 20210505 005000000014+00129-00099-00014+00014+00293-00004+00439+019373610000143+ 81CBOVIXW VIX OOPP 20210505 005000000001-00005+00325+00337+00340-00338-00633+00654+00686- 82CBOVIXW VIX OOPP 20210505 005000000686-00920+00951+01036-01036-00652+00577-09560-019373610030766+ 81CBOVIXW VIX OOPC 20210505 005500000001-00004+00020-00010-00008+00010+00054-00036-00011+ 82CBOVIXW VIX OOPC 20210505 005500000011+00105-00078-00012+00012+00249-00003+00352+020166290000116+ 81CBOVIXW VIX OOPP 20210505 005500000001-00004+00330+00340+00342-00340-00646+00664+00689- 82CBOVIXW VIX OOPP 20210505 005500000689-00945+00972+01038-01038-00696+00577-09646-020166290035738+ 81CBOVIXW VIX OOPC 20210505 006000000001-00003+00016-00008-00006+00008+00044-00028-00009+ 82CBOVIXW VIX OOPC 20210505 006000000009+00087-00063-00009+00009+00212-00003+00284+020806560000094+ 81CBOVIXW VIX OOPP 20210505 006000000001-00003+00334+00342+00344-00342-00656+00672+00691- 82CBOVIXW VIX OOPP 20210505 006000000691-00963+00987+01041-01041-00732+00578-09714-020806560040716+ 81CBOVIXW VIX OOPC 20210505 006500000001-00003+00013-00006-00005+00006+00035-00022-00007+ 82CBOVIXW VIX OOPC 20210505 006500000007+00070-00049-00007+00007+00180-00002+00220+021162510000071+ 81CBOVIXW VIX OOPP 20210505 006500000001-00003+00337+00344+00345-00344-00665+00678+00693- 82CBOVIXW VIX OOPP 20210505 006500000693-00980+01001+01043-01043-00765+00579-09779-021162510045693+ 81CBOVIXW VIX OOPC 20210505 007000000001-00002+00012-00005-00004+00006+00031-00019-00006+ 82CBOVIXW VIX OOPC 20210505 007000000006+00062-00043-00007+00007+00160-00002+00199+021964660000066+ 81CBOVIXW VIX OOPP 20210505 007000000001-00002+00338+00345+00346-00344-00669+00681+00694- 82CBOVIXW VIX OOPP 20210505 007000000694-00988+01007+01043-01043-00785+00579-09799-021964660050687+ 81CBOVIXW VIX OOPC 20210505 007500000001-00002+00010-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20210505 007500000006+00055-00038-00006+00006+00143-00002+00180+022659280000061+ 81CBOVIXW VIX OOPP 20210505 007500000001-00002+00340+00346+00346-00345-00672+00683+00694- 82CBOVIXW VIX OOPP 20210505 007500000694-00995+01012+01044-01044-00802+00579-09818-022659280055682+ 81CBOVIXW VIX OOPC 20210505 008000000000-00002+00009-00004-00004+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20210505 008000000005+00049-00034-00005+00005+00128-00002+00162+023256540000055+ 81CBOVIXW VIX OOPP 20210505 008000000000-00002+00341+00346+00346-00345-00675+00685+00695- 82CBOVIXW VIX OOPP 20210505 008000000695-01001+01016+01044-01044-00817+00579-09836-023256540060676+ 81CBOVIXW VIX OOPC 20210505 008500000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210505 008500000005+00044-00030-00005+00005+00115-00001+00145+023763200000050+ 81CBOVIXW VIX OOPP 20210505 008500000000-00002+00342+00347+00347-00346-00678+00687+00695- 82CBOVIXW VIX OOPP 20210505 008500000695-01006+01020+01045-01045-00830+00579-09853-023763200065670+ 81CBOVIXW VIX OOPC 20210505 009000000000-00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210505 009000000004+00039-00026-00004+00004+00104-00001+00129+024182940000044+ 81CBOVIXW VIX OOPP 20210505 009000000000-00002+00343+00347+00347-00346-00680+00688+00696- 82CBOVIXW VIX OOPP 20210505 009000000696-01011+01024+01046-01046-00841+00580-09869-024182940070665+ 81CBOVIXW VIX OOPC 20210505 009500000000-00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20210505 009500000004+00035-00023-00004+00004+00093-00001+00114+024516280000039+ 81CBOVIXW VIX OOPP 20210505 009500000000-00002+00344+00348+00347-00347-00683+00690+00696- 82CBOVIXW VIX OOPP 20210505 009500000696-01015+01027+01046-01046-00852+00580-09885-024516280075659+ 81CBOVIXW VIX OOPC 20210505 010000000000-00001+00006-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210505 010000000003+00030-00020-00003+00003+00084-00001+00098+024760040000034+ 81CBOVIXW VIX OOPP 20210505 010000000000-00001+00344+00348+00348-00347-00685+00691+00697- 82CBOVIXW VIX OOPP 20210505 010000000697-01020+01030+01047-01047-00861+00580-09900-024760040080653+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210512 001000000695+01050-01050-00943+00959+00945-00301+09998+006648540010024+ 81CBOVIXW VIX OOPP 20210512 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210512 001000000004-00000+00000+00107-00091-00000+00300-00000+006648540000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00349+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210512 001050000691+01050-01050-00909+00924+00945-00286+09996+006648540009524+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210512 001050000009-00000+00000+00141-00126-00000+00315-00002-006648540000000+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00347+00350+00700-00700-00671+ 82CBOVIXW VIX OOPC 20210512 001100000684+01050-01050-00872+00884+00945-00271+09993+006648540009025+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00003-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210512 001100000016-00000+00000+00178-00166-00000+00330-00006-006648540000001+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00345+00349+00700-00700-00657+ 82CBOVIXW VIX OOPC 20210512 001150000673+01050-01050-00831+00841+00945-00256+09985+006648540008526+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00005-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20210512 001150000027-00000+00000+00219-00208-00000+00345-00013-006648540000002+ 81CBOVIXW VIX OOPC 20210512 001200000000-00000+00350-00350-00342+00348+00700-00700-00640+ 82CBOVIXW VIX OOPC 20210512 001200000659+01050-01050-00788+00796+00945-00241+09972+006648540008028+ 81CBOVIXW VIX OOPP 20210512 001200000000-00000+00000+00000+00008-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20210512 001200000041-00000+00000+00262-00254-00000+00360-00026-006648540000003+ 81CBOVIXW VIX OOPC 20210512 001250000001-00000+00349-00349-00338+00346+00699-00699-00619+ 82CBOVIXW VIX OOPC 20210512 001250000640+01049-01049-00743+00749+00945-00226+09948+006648540007531+ 81CBOVIXW VIX OOPP 20210512 001250000001-00000+00001+00001+00012-00004-00001+00001+00081- 82CBOVIXW VIX OOPP 20210512 001250000060-00001+00001+00307-00301-00000+00374-00051-006648540000007+ 81CBOVIXW VIX OOPC 20210512 001300000001-00001+00349-00349-00332+00343+00699-00699-00594+ 82CBOVIXW VIX OOPC 20210512 001300000616+01049-01049-00697+00701+00945-00211+09908+006648540007037+ 81CBOVIXW VIX OOPP 20210512 001300000001-00001+00001+00001+00018-00007-00001+00001+00106- 82CBOVIXW VIX OOPP 20210512 001300000084-00001+00001+00353-00348-00000+00389-00090-006648540000012+ 81CBOVIXW VIX OOPC 20210512 001350000002-00001+00348-00348-00325+00339+00698-00698-00567+ 82CBOVIXW VIX OOPC 20210512 001350000589+01048-01048-00650+00653+00944-00196+09847+006648540006546+ 81CBOVIXW VIX OOPP 20210512 001350000002-00001+00002+00002+00025-00011-00002+00002+00133- 82CBOVIXW VIX OOPP 20210512 001350000111-00002+00002+00400-00396-00001+00404-00152-006648540000022+ 81CBOVIXW VIX OOPC 20210512 001400000002-00002+00347-00346-00315+00333+00696-00696-00536+ 82CBOVIXW VIX OOPC 20210512 001400000557+01046-01046-00603+00605+00944-00182+09757+006648540006062+ 81CBOVIXW VIX OOPP 20210512 001400000002-00002+00003+00004+00035-00017-00004+00004+00164- 82CBOVIXW VIX OOPP 20210512 001400000143-00004+00004+00447-00444-00001+00419-00242-006648540000037+ 81CBOVIXW VIX OOPC 20210512 001450000003-00003+00345-00344-00304+00324+00694-00694-00503+ 82CBOVIXW VIX OOPC 20210512 001450000523+01044-01044-00556+00558+00943-00168+09631+006648540005585+ 81CBOVIXW VIX OOPP 20210512 001450000003-00003+00005+00006+00046-00026-00006+00006+00197- 82CBOVIXW VIX OOPP 20210512 001450000177-00006+00006+00493-00492-00002+00433-00367-006648540000060+ 81CBOVIXW VIX OOPC 20210512 001500000005-00005+00342-00340-00289+00312+00690-00689-00467+ 82CBOVIXW VIX OOPC 20210512 001500000485+01039-01039-00511+00513+00942-00154+09420+006835990005130+ 81CBOVIXW VIX OOPP 20210512 001500000005-00005+00008+00010+00061-00038-00010+00010+00232- 82CBOVIXW VIX OOPP 20210512 001500000215-00010+00010+00538-00537-00003+00447-00578-006835990000105+ 81CBOVIXW VIX OOPC 20210512 001600000007-00009+00330-00325-00254+00281+00674-00672-00397+ 82CBOVIXW VIX OOPC 20210512 001600000412+01022-01022-00429+00430+00937-00129+08781+007384720004305+ 81CBOVIXW VIX OOPP 20210512 001600000007-00009+00020+00025+00096-00069-00026+00028+00303- 82CBOVIXW VIX OOPP 20210512 001600000288-00028+00028+00621-00620-00008+00471-01217-007384720000280+ 81CBOVIXW VIX OOPC 20210512 001700000010-00013+00315-00304-00220+00248+00651-00647-00333+ 82CBOVIXW VIX OOPC 20210512 001700000345+00997-00996-00356+00356+00929-00107+08028+007703580003565+ 81CBOVIXW VIX OOPP 20210512 001700000010-00013+00035+00046+00130-00102-00049+00053+00367- 82CBOVIXW VIX OOPP 20210512 001700000355-00053+00054+00694-00694-00016+00493-01970-007703580000540+ 81CBOVIXW VIX OOPC 20210512 001800000012-00017+00293-00275-00188+00215+00617-00609-00280+ 82CBOVIXW VIX OOPC 20210512 001800000290+00958-00955-00298+00298+00916-00090+07149+008278610002985+ 81CBOVIXW VIX OOPP 20210512 001800000012-00017+00057+00075+00162-00135-00083+00091+00420- 82CBOVIXW VIX OOPP 20210512 001800000410-00092+00095+00752-00752-00029+00511-02850-008278610000960+ 81CBOVIXW VIX OOPC 20210512 001900000013-00019+00270-00245-00160+00186+00578-00564-00237+ 82CBOVIXW VIX OOPC 20210512 001900000245+00910-00904-00252+00252+00900-00076+06307+008857700002525+ 81CBOVIXW VIX OOPP 20210512 001900000013-00019+00080+00105+00190-00164-00122+00136+00463- 82CBOVIXW VIX OOPP 20210512 001900000455-00140+00146+00798-00798-00045+00525-03691-008857700001500+ 81CBOVIXW VIX OOPC 20210512 002000000013-00020+00246-00216-00138+00161+00536-00516-00203+ 82CBOVIXW VIX OOPC 20210512 002000000210+00858-00846-00216+00216+00881-00065+05555+009436770002165+ 81CBOVIXW VIX OOPP 20210512 002000000013-00020+00104+00134+00212-00189-00164+00184+00497- 82CBOVIXW VIX OOPP 20210512 002000000490-00192+00204+00834-00834-00064+00535-04443-009436770002140+ 81CBOVIXW VIX OOPC 20210512 002100000013-00021+00225-00190-00120+00142+00495-00468-00178+ 82CBOVIXW VIX OOPC 20210512 002100000184+00803-00785-00190+00190+00859-00057+04922+010102840001905+ 81CBOVIXW VIX OOPP 20210512 002100000013-00021+00125+00160+00230-00208-00205+00232+00522- 82CBOVIXW VIX OOPP 20210512 002100000515-00247+00265+00860-00860-00086+00543-05077-010102840002880+ 81CBOVIXW VIX OOPC 20210512 002200000013-00021+00205-00168-00106+00126+00457-00425-00156+ 82CBOVIXW VIX OOPC 20210512 002200000162+00751-00727-00166+00167+00836-00050+04373+010605380001670+ 81CBOVIXW VIX OOPP 20210512 002200000013-00021+00145+00182+00244-00224-00243+00275+00544- 82CBOVIXW VIX OOPP 20210512 002200000538-00299+00323+00884-00883-00109+00550-05625-010605380003645+ 81CBOVIXW VIX OOPC 20210512 002300000012-00020+00187-00149-00094+00112+00422-00386-00138+ 82CBOVIXW VIX OOPC 20210512 002300000144+00701-00672-00148+00148+00812-00045+03913+011112950001485+ 81CBOVIXW VIX OOPP 20210512 002300000012-00020+00163+00201+00256-00238-00278+00314+00562- 82CBOVIXW VIX OOPP 20210512 002300000556-00349+00378+00902-00902-00133+00556-06085-011112950004460+ 81CBOVIXW VIX OOPC 20210512 002400000012-00020+00172-00132-00084+00101+00390-00351-00124+ 82CBOVIXW VIX OOPC 20210512 002400000129+00655-00620-00133+00133+00787-00040+03526+011605230001335+ 81CBOVIXW VIX OOPP 20210512 002400000012-00020+00178+00218+00266-00249-00309+00349+00576- 82CBOVIXW VIX OOPP 20210512 002400000571-00395+00430+00917-00917-00158+00560-06472-011605230005310+ 81CBOVIXW VIX OOPC 20210512 002500000011-00019+00158-00118-00075+00091+00361-00319-00111+ 82CBOVIXW VIX OOPC 20210512 002500000115+00611-00573-00119+00119+00762-00036+03179+011998840001195+ 81CBOVIXW VIX OOPP 20210512 002500000011-00019+00192+00232+00275-00259-00339+00381+00589- 82CBOVIXW VIX OOPP 20210512 002500000585-00439+00477+00931-00931-00183+00565-06819-011998840006170+ 81CBOVIXW VIX OOPC 20210512 002600000011-00018+00145-00106-00068+00083+00335-00292-00101+ 82CBOVIXW VIX OOPC 20210512 002600000105+00572-00530-00108+00109+00737-00033+02897+012440930001090+ 81CBOVIXW VIX OOPP 20210512 002600000011-00018+00205+00244+00282-00267-00365+00408+00599- 82CBOVIXW VIX OOPP 20210512 002600000595-00478+00520+00942-00941-00208+00568-07101-012440930007064+ 81CBOVIXW VIX OOPC 20210512 002700000010-00017+00134-00095-00062+00075+00311-00267-00091+ 82CBOVIXW VIX OOPC 20210512 002700000095+00535-00490-00098+00099+00712-00030+02640+012804850000990+ 81CBOVIXW VIX OOPP 20210512 002700000010-00017+00216+00255+00288-00275-00388+00433+00609- 82CBOVIXW VIX OOPP 20210512 002700000605-00515+00560+00951-00951-00233+00571-07358-012804850007964+ 81CBOVIXW VIX OOPC 20210512 002800000009-00017+00124-00086-00056+00069+00290-00244-00083+ 82CBOVIXW VIX OOPC 20210512 002800000087+00501-00454-00089+00090+00687-00027+02410+013129320000900+ 81CBOVIXW VIX OOPP 20210512 002800000009-00017+00226+00264+00294-00281-00410+00456+00617- 82CBOVIXW VIX OOPP 20210512 002800000613-00549+00596+00960-00960-00258+00573-07588-013129320008874+ 81CBOVIXW VIX OOPC 20210512 002900000009-00016+00115-00078-00051+00063+00270-00224-00076+ 82CBOVIXW VIX OOPC 20210512 002900000079+00470-00421-00082+00082+00663-00025+02214+013456380000825+ 81CBOVIXW VIX OOPP 20210512 002900000009-00016+00235+00272+00299-00287-00430+00475+00624- 82CBOVIXW VIX OOPP 20210512 002900000620-00580+00629+00968-00968-00282+00576-07785-013456380009799+ 81CBOVIXW VIX OOPC 20210512 003000000008-00015+00107-00071-00047+00058+00251-00206-00069+ 82CBOVIXW VIX OOPC 20210512 003000000072+00440-00390-00075+00075+00640-00023+02026+013710000000750+ 81CBOVIXW VIX OOPP 20210512 003000000008-00015+00243+00279+00303-00292-00448+00494+00631- 82CBOVIXW VIX OOPP 20210512 003000000628-00610+00660+00975-00975-00305+00578-07973-013710000010724+ 81CBOVIXW VIX OOPC 20210512 003250000007-00013+00090-00057-00038+00048+00214-00170-00057+ 82CBOVIXW VIX OOPC 20210512 003250000060+00379-00327-00062+00062+00584-00019+01676+014436620000620+ 81CBOVIXW VIX OOPP 20210512 003250000007-00013+00260+00293+00312-00302-00486+00530+00643- 82CBOVIXW VIX OOPP 20210512 003250000640-00671+00722+00988-00988-00361+00582-08322-014436620013094+ 81CBOVIXW VIX OOPC 20210512 003500000006-00012+00076-00046-00032+00040+00183-00141-00047+ 82CBOVIXW VIX OOPC 20210512 003500000050+00328-00277-00051+00051+00532-00015+01398+015030300000515+ 81CBOVIXW VIX OOPP 20210512 003500000006-00012+00274+00304+00318-00310-00517+00559+00653- 82CBOVIXW VIX OOPP 20210512 003500000650-00722+00773+00999-00999-00412+00585-08600-015030300015489+ 81CBOVIXW VIX OOPC 20210512 003750000006-00011+00066-00038-00027+00034+00158-00119-00040+ 82CBOVIXW VIX OOPC 20210512 003750000042+00286-00236-00043+00043+00486-00013+01184+015571870000435+ 81CBOVIXW VIX OOPP 20210512 003750000006-00011+00284+00312+00323-00316-00541+00581+00660- 82CBOVIXW VIX OOPP 20210512 003750000658-00764+00814+01007-01007-00459+00587-08814-015571870017908+ 81CBOVIXW VIX OOPC 20210512 004000000005-00009+00057-00031-00023+00029+00138-00101-00034+ 82CBOVIXW VIX OOPC 20210512 004000000036+00251-00203-00037+00037+00444-00011+01011+016043040000370+ 81CBOVIXW VIX OOPP 20210512 004000000005-00009+00293+00319+00327-00321-00562+00599+00666- 82CBOVIXW VIX OOPP 20210512 004000000664-00799+00847+01013-01013-00501+00589-08987-016043040020343+ 81CBOVIXW VIX OOPC 20210512 004250000004-00009+00050-00027-00020+00025+00122-00087-00030+ 82CBOVIXW VIX OOPC 20210512 004250000031+00223-00177-00032+00032+00407-00010+00885+016548790000325+ 81CBOVIXW VIX OOPP 20210512 004250000004-00009+00300+00323+00330-00325-00578+00613+00670- 82CBOVIXW VIX OOPP 20210512 004250000669-00827+00873+01018-01018-00538+00591-09113-016548790022798+ 81CBOVIXW VIX OOPC 20210512 004500000004-00008+00044-00023-00017+00022+00108-00076-00026+ 82CBOVIXW VIX OOPC 20210512 004500000027+00199-00155-00028+00028+00374-00009+00776+016977400000285+ 81CBOVIXW VIX OOPP 20210512 004500000004-00008+00306+00327+00333-00328-00592+00624+00674- 82CBOVIXW VIX OOPP 20210512 004500000673-00851+00894+01022-01021-00571+00592-09222-016977400025258+ 81CBOVIXW VIX OOPC 20210512 004750000004-00007+00040-00020-00015+00020+00097-00067-00023+ 82CBOVIXW VIX OOPC 20210512 004750000024+00180-00138-00025+00025+00345-00008+00692+017413760000255+ 81CBOVIXW VIX OOPP 20210512 004750000004-00007+00310+00330+00334-00330-00603+00633+00677- 82CBOVIXW VIX OOPP 20210512 004750000675-00870+00912+01025-01024-00600+00593-09306-017413760027728+ 81CBOVIXW VIX OOPC 20210512 005000000003-00007+00035-00017-00014+00018+00087-00059-00020+ 82CBOVIXW VIX OOPC 20210512 005000000022+00161-00122-00022+00022+00317-00007+00612+017752110000225+ 81CBOVIXW VIX OOPP 20210512 005000000003-00006+00315+00333+00336-00332-00613+00641+00679- 82CBOVIXW VIX OOPP 20210512 005000000678-00888+00928+01028-01027-00627+00594-09386-017752110030197+ 81CBOVIXW VIX OOPC 20210512 005500000003-00005+00028-00013-00011+00014+00070-00046-00016+ 82CBOVIXW VIX OOPC 20210512 005500000017+00131-00096-00017+00017+00270-00005+00480+018303020000175+ 81CBOVIXW VIX OOPP 20210512 005500000003-00005+00322+00337+00339-00336-00630+00654+00684- 82CBOVIXW VIX OOPP 20210512 005500000683-00919+00954+01033-01032-00675+00595-09518-018303020035147+ 81CBOVIXW VIX OOPC 20210512 006000000002-00004+00022-00010-00008+00010+00055-00035-00012+ 82CBOVIXW VIX OOPC 20210512 006000000013+00105-00074-00013+00013+00229-00004+00365+018596210000130+ 81CBOVIXW VIX OOPP 20210512 006000000002-00004+00328+00340+00342-00340-00645+00665+00688- 82CBOVIXW VIX OOPP 20210512 006000000687-00945+00976+01037-01037-00716+00596-09633-018596210040101+ 81CBOVIXW VIX OOPC 20210512 006500000002-00003+00018-00007-00006+00008+00044-00027-00009+ 82CBOVIXW VIX OOPC 20210512 006500000010+00085-00059-00010+00010+00195-00003+00285+018902750000100+ 81CBOVIXW VIX OOPP 20210512 006500000002-00003+00332+00343+00344-00342-00655+00673+00691- 82CBOVIXW VIX OOPP 20210512 006500000690-00965+00991+01040-01040-00750+00597-09713-018902750045071+ 81CBOVIXW VIX OOPC 20210512 007000000001-00003+00014-00006-00005+00007+00037-00021-00007+ 82CBOVIXW VIX OOPC 20210512 007000000008+00071-00048-00008+00008+00169-00002+00230+019238040000080+ 81CBOVIXW VIX OOPP 20210512 007000000001-00003+00336+00344+00345-00343-00663+00678+00693- 82CBOVIXW VIX OOPP 20210512 007000000692-00979+01002+01042-01042-00776+00598-09768-019238040050050+ 81CBOVIXW VIX OOPC 20210512 007500000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIXW VIX OOPC 20210512 007500000006+00058-00038-00006+00006+00144-00002+00179+019391350000061+ 81CBOVIXW VIX OOPP 20210512 007500000001-00002+00339+00346+00346-00345-00670+00683+00694- 82CBOVIXW VIX OOPP 20210512 007500000694-00992+01012+01044-01044-00801+00599-09819-019391350055031+ 81CBOVIXW VIX OOPC 20210512 008000000001-00002+00010-00004-00003+00004+00026-00014-00005+ 82CBOVIXW VIX OOPC 20210512 008000000005+00050-00032-00005+00005+00128-00002+00156+019825990000053+ 81CBOVIXW VIX OOPP 20210512 008000000001-00002+00340+00346+00347-00346-00674+00686+00695- 82CBOVIXW VIX OOPP 20210512 008000000695-00999+01018+01045-01045-00817+00599-09842-019825990060023+ 81CBOVIXW VIX OOPC 20210512 008500000001-00002+00009-00003-00003+00004+00022-00012-00004+ 82CBOVIXW VIX OOPC 20210512 008500000004+00044-00028-00005+00005+00113-00001+00134+020158580000046+ 81CBOVIXW VIX OOPP 20210512 008500000001-00002+00341+00347+00347-00346-00678+00688+00696- 82CBOVIXW VIX OOPP 20210512 008500000696-01006+01022+01045-01045-00832+00599-09864-020158580065015+ 81CBOVIXW VIX OOPC 20210512 009000000001-00002+00007-00002-00002+00003+00019-00010-00004+ 82CBOVIXW VIX OOPC 20210512 009000000004+00038-00023-00004+00004+00100-00001+00112+020383760000038+ 81CBOVIXW VIX OOPP 20210512 009000000001-00002+00343+00348+00348-00347-00681+00690+00696- 82CBOVIXW VIX OOPP 20210512 009000000696-01012+01027+01046-01046-00845+00599-09886-020383760070007+ 81CBOVIXW VIX OOPC 20210512 009500000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210512 009500000003+00032-00019-00003+00003+00087-00001+00091+020487010000031+ 81CBOVIXW VIX OOPP 20210512 009500000001-00001+00344+00348+00348-00347-00684+00692+00697- 82CBOVIXW VIX OOPP 20210512 009500000697-01018+01031+01047-01047-00858+00599-09907-020487010074999+ 81CBOVIXW VIX OOPC 20210512 010000000000-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20210512 010000000002+00026-00015-00002+00002+00075-00001+00072+020487010000024+ 81CBOVIXW VIX OOPP 20210512 010000000001-00001+00345+00349+00348-00348-00687+00693+00698- 82CBOVIXW VIX OOPP 20210512 010000000698-01024+01035+01048-01048-00870+00600-09926-020487010079991+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011001409 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000065753 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000142466 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000008219 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000084932 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000161644 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000027397 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000104110 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000046575 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000123288 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000057534 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000136986 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000219178 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000306849 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000389041 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000471233 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000556164 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000638356 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000728767 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000808219 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000884931 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000969863 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001054795 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001136986 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001219178 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001304110 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001389041 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001476712 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001556164 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001638356 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001728767 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001808219 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001884932 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001975343 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000178082 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000427397 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000676712 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000926027 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001175342 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000057534 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000136986 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000219178 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000306849 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000057534 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000136986 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000219178 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000306849 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000010959 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000106849 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000183562 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000260274 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000356164 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000432877 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000682192 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000778082 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000931507 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001180822 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001679452 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002676712 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000024658 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000101370 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000178082 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000273973 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000350685 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000427397 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000523288 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000600000 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000695890 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000024658 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000101370 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000178082 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000273973 00100020210721VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202104202105 100010001100 26 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20210414 0000000000000000105000300003000000000005479 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000043836 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000063014 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000082192 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000120548 01000020210526VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986250Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985000Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983250Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974000Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967500Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009963500Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009963500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988500Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988500+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147345+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147375+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147375+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147375+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144300+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144320+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144320+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144320+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003625922Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00109+10000+000000003625922+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004633744Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00139+10000+000000004633744+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013630465Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003630465+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005092963Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00153+10000+000000005092963+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000004910939Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00147+10000+000000004910939+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000002814578Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00084+10000+000000002814578+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010837494Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000837494+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006434828Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00193+10000+000000006434828+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007315435Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00219+10000+000000007315435+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005125326Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00154+10000+000000005125326+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000013986791Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000003986791+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009540127Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009540127+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05398+10000+000000000180039+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06167+10000+000000000205653+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000220500+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000230074+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000233006+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000237818+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000239500+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000237750+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000234500+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00540+10000+000000000180039+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00617+10000+000000000205653+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000220500+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000230074+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05157+10000+000000000172000+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05750+10000+000000000191750+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05810+10000+000000000193750+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06005+10000+000000000200250+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06167+10000+000000000205650+