0 CFX 20210409SFC 202104091707U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000762700 T BRLBUSD$0000176700 T CADCUSD$0000797702 T CHFSUSD$0001081665 T CNYCUSD$0000152611 T COPEUSD$0000000273 T CZKKUSD$0000045703 T DKKFUSD$0000160097 T EURUUSD$0001190700 T GBPLUSD$0001373100 T HKDHUSD$0000128570 T HUFHUSD$0000003330 T JPYYUSD$0000009124 T KRWWUSD$0000000892 T MXNPUSD$0000049580 T MYRMUSD$0000241896 T NOKNUSD$0000117641 T NZDZUSD$0000704400 T PLNPUSD$0000262881 T RUBRUSD$0000012920 T SEKKUSD$0000117218 T SGDJUSD$0000745879 T THBOUSD$0000031788 T TRYTUSD$0000122479 T TWDQUSD$0000035138 T ZARZUSD$0000068498 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0090752400330000010500300003000000090032877 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092917500270000007550300003000000130109589 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0087358600200000006250300003000000160186301 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0081441200170000005450300003000000190282192 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0075062900140000004850300003000000190358904 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0069797300100000004350300003000000190435616 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0075825100075000000000300003000000090013699 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0095199200075000000000300003000000110052055 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0094200800075000000000300003000000110071233 00100020210505VIX M 00000000N0000000 B CBOVIXW OOP 20210512 0095249200075000000000300003000000120090411 00100020210512VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00673+ 82CBOVIX VIX OOPC 20210421 001000000699+01050-01050-00812+00815+00945-00245+09999+007346920008150+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00001-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20210421 001000000001-00000+00000+00238-00235-00000+00300-00000+007346920000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00348+00350+00700-00700-00656+ 82CBOVIX VIX OOPC 20210421 001050000694+01050-01050-00763+00765+00945-00230+09999+007346920007650+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00000+00002-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20210421 001050000006-00000+00000+00287-00285-00000+00315-00000+007346920000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00350-00350-00346+00350+00700-00700-00633+ 82CBOVIX VIX OOPC 20210421 001100000679+01050-01050-00714+00715+00945-00215+09999+007346920007150+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00000+00004-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20210421 001100000021-00000+00000+00336-00335-00000+00330-00000+007346920000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00350-00350-00343+00350+00700-00700-00606+ 82CBOVIX VIX OOPC 20210421 001150000650+01050-01050-00665+00665+00945-00200+09997+007346920006651+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00000+00007-00000+00000+00000+00094- 82CBOVIX VIX OOPP 20210421 001150000049-00000+00000+00385-00385-00000+00345-00002-007346920000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000+00350-00350-00337+00350+00700-00700-00573+ 82CBOVIX VIX OOPC 20210421 001200000611+01050-01050-00615+00615+00945-00185+09992+007346920006151+ 81CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00000+00013-00000+00000+00000+00127- 82CBOVIX VIX OOPP 20210421 001200000089-00000+00000+00435-00435-00000+00360-00007-007346920000001+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00350-00350-00329+00350+00700-00700-00536+ 82CBOVIX VIX OOPC 20210421 001250000564+01050-01050-00565+00565+00945-00170+09979+007346920005652+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000+00000+00021-00000-00000+00000+00164- 82CBOVIX VIX OOPP 20210421 001250000136-00000+00000+00485-00485-00000+00375-00020-007346920000002+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00350-00350-00318+00349+00700-00700-00496+ 82CBOVIX VIX OOPC 20210421 001300000515+01050-01050-00515+00515+00945-00155+09949+007346920005154+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00000+00000+00032-00001-00000+00000+00204- 82CBOVIX VIX OOPP 20210421 001300000185-00000+00000+00535-00535-00000+00390-00050-007346920000004+ 81CBOVIX VIX OOPC 20210421 001350000003-00001+00349-00349-00304+00347+00699-00699-00453+ 82CBOVIX VIX OOPC 20210421 001350000466+01049-01049-00466+00466+00945-00140+09889+007346920004660+ 81CBOVIX VIX OOPP 20210421 001350000003-00001+00001+00001+00046-00003-00001+00001+00247- 82CBOVIX VIX OOPP 20210421 001350000234-00001+00001+00584-00584-00000+00404-00110-007346920000010+ 81CBOVIX VIX OOPC 20210421 001400000005-00002+00348-00348-00286+00339+00698-00698-00409+ 82CBOVIX VIX OOPC 20210421 001400000417+01048-01048-00417+00417+00944-00125+09780+007346920004171+ 81CBOVIX VIX OOPP 20210421 001400000005-00002+00002+00002+00064-00011-00002+00002+00291- 82CBOVIX VIX OOPP 20210421 001400000283-00002+00002+00633-00633-00001+00419-00218-007346920000021+ 81CBOVIX VIX OOPC 20210421 001450000007-00004+00347-00346-00264+00324+00696-00696-00364+ 82CBOVIX VIX OOPC 20210421 001450000369+01046-01046-00369+00369+00944-00111+09601+007346920003691+ 81CBOVIX VIX OOPP 20210421 001450000007-00004+00003+00004+00086-00026-00004+00004+00336- 82CBOVIX VIX OOPP 20210421 001450000331-00004+00004+00681-00681-00001+00433-00398-007346920000041+ 81CBOVIX VIX OOPC 20210421 001500000010-00007+00344-00342-00240+00300+00693-00692-00319+ 82CBOVIX VIX OOPC 20210421 001500000323+01042-01042-00323+00323+00943-00097+09329+007346920003225+ 81CBOVIX VIX OOPP 20210421 001500000010-00007+00006+00008+00110-00050-00007+00008+00381- 82CBOVIX VIX OOPP 20210421 001500000377-00007+00008+00727-00727-00002+00447-00670-007346920000075+ 81CBOVIX VIX OOPC 20210421 001600000016-00017+00336-00332-00188+00230+00683-00682-00232+ 82CBOVIX VIX OOPC 20210421 001600000233+01032-01032-00233+00233+00940-00070+08576+006906070002325+ 81CBOVIX VIX OOPP 20210421 001600000016-00017+00014+00017+00162-00120-00017+00018+00468- 82CBOVIX VIX OOPP 20210421 001600000467-00017+00018+00817-00817-00005+00474-01423-006906070000175+ 81CBOVIX VIX OOPC 20210421 001700000021-00041+00309-00295-00138+00169+00647-00645-00169+ 82CBOVIX VIX OOPC 20210421 001700000170+00995-00995-00170+00170+00928-00051+06988+008064140001700+ 81CBOVIX VIX OOPP 20210421 001700000021-00041+00041+00055+00212-00181-00053+00055+00531- 82CBOVIX VIX OOPP 20210421 001700000530-00055+00055+00880-00880-00016+00493-03011-008064140000550+ 81CBOVIX VIX OOPC 20210421 001800000022-00052+00276-00246-00099+00120+00601-00595-00120+ 82CBOVIX VIX OOPC 20210421 001800000120+00946-00945-00120+00120+00913-00036+05522+008602050001200+ 81CBOVIX VIX OOPP 20210421 001800000022-00052+00074+00104+00251-00230-00099+00105+00580- 82CBOVIX VIX OOPP 20210421 001800000580-00104+00105+00930-00930-00031+00508-04477-008602050001050+ 81CBOVIX VIX OOPC 20210421 001900000021-00052+00239-00183-00074+00090+00541-00525-00090+ 82CBOVIX VIX OOPC 20210421 001900000090+00879-00875-00090+00090+00892-00027+04294+009548430000901+ 81CBOVIX VIX OOPP 20210421 001900000021-00052+00111+00167+00276-00260-00159+00175+00610- 82CBOVIX VIX OOPP 20210421 001900000610-00171+00175+00960-00960-00053+00517-05705-009548430001750+ 81CBOVIX VIX OOPC 20210421 002000000017-00049+00204-00127-00063+00077+00478-00441-00077+ 82CBOVIX VIX OOPC 20210421 002000000077+00800-00788-00077+00078+00866-00023+03509+011080540000775+ 81CBOVIX VIX OOPP 20210421 002000000017-00049+00146+00223+00287-00273-00222+00259+00623- 82CBOVIX VIX OOPP 20210421 002000000622-00250+00262+00972-00972-00079+00521-06490-011080540002624+ 81CBOVIX VIX OOPC 20210421 002100000014-00045+00175-00088-00052+00065+00423-00364-00064+ 82CBOVIX VIX OOPC 20210421 002100000065+00728-00702-00065+00065+00840-00020+02899+012128280000650+ 81CBOVIX VIX OOPP 20210421 002100000014-00045+00175+00262+00298-00285-00277+00335+00636- 82CBOVIX VIX OOPP 20210421 002100000635-00322+00348+00985-00985-00105+00525-07099-012128280003499+ 81CBOVIX VIX OOPC 20210421 002200000012-00039+00150-00060-00042+00052+00374-00298-00052+ 82CBOVIX VIX OOPC 20210421 002200000053+00661-00618-00053+00053+00814-00016+02376+012790380000526+ 81CBOVIX VIX OOPP 20210421 002200000012-00039+00200+00290+00308-00298-00326+00402+00648- 82CBOVIX VIX OOPP 20210421 002200000647-00389+00432+00997-00997-00131+00528-07622-012790380004376+ 81CBOVIX VIX OOPC 20210421 002300000010-00034+00129-00041-00035+00044+00330-00240-00043+ 82CBOVIX VIX OOPC 20210421 002300000044+00597-00537-00044+00044+00786-00013+01983+013475390000439+ 81CBOVIX VIX OOPP 20210421 002300000010-00034+00221+00309+00315-00306-00370+00460+00657- 82CBOVIX VIX OOPP 20210421 002300000656-00453+00513+01006-01006-00159+00531-08015-013475390005288+ 81CBOVIX VIX OOPC 20210421 002400000008-00028+00110-00027-00028+00035+00290-00191-00035+ 82CBOVIX VIX OOPC 20210421 002400000035+00538-00462-00035+00035+00759-00011+01622+013874200000351+ 81CBOVIX VIX OOPP 20210421 002400000008-00028+00240+00323+00322-00315-00410+00509+00665- 82CBOVIX VIX OOPP 20210421 002400000665-00512+00588+01015-01015-00186+00534-08376-013874200006200+ 81CBOVIX VIX OOPC 20210421 002500000007-00025+00095-00017-00024+00030+00256-00153-00030+ 82CBOVIX VIX OOPC 20210421 002500000030+00485-00394-00030+00030+00731-00009+01385+014499190000301+ 81CBOVIX VIX OOPP 20210421 002500000007-00025+00255+00333+00326-00320-00444+00547+00670- 82CBOVIX VIX OOPP 20210421 002500000670-00565+00656+01020-01020-00214+00535-08614-014499190007150+ 81CBOVIX VIX OOPC 20210421 002600000006-00021+00082-00011-00020+00025+00226-00122-00025+ 82CBOVIX VIX OOPC 20210421 002600000025+00436-00334-00025+00025+00702-00008+01165+014934220000251+ 81CBOVIX VIX OOPP 20210421 002600000006-00021+00268+00339+00330-00325-00474+00578+00675- 82CBOVIX VIX OOPP 20210421 002600000675-00614+00716+01025-01025-00243+00537-08834-014934220008100+ 81CBOVIX VIX OOPC 20210421 002700000005-00019+00072-00007-00018+00022+00201-00099-00022+ 82CBOVIX VIX OOPC 20210421 002700000023+00395-00284-00023+00023+00673-00007+01033+015601830000226+ 81CBOVIX VIX OOPP 20210421 002700000005-00019+00278+00343+00332-00328-00499+00601+00678- 82CBOVIX VIX OOPP 20210421 002700000677-00655+00766+01027-01027-00272+00537-08966-015601830009075+ 81CBOVIX VIX OOPC 20210421 002800000004-00018+00063-00004-00016+00020+00180-00080-00020+ 82CBOVIX VIX OOPC 20210421 002800000020+00357-00242-00020+00020+00645-00006+00911+016156880000201+ 81CBOVIX VIX OOPP 20210421 002800000004-00018+00287+00346+00334-00330-00520+00619+00680- 82CBOVIX VIX OOPP 20210421 002800000680-00693+00808+01030-01030-00300+00538-09088-016156880010050+ 81CBOVIX VIX OOPC 20210421 002900000003-00016+00056-00002-00014+00018+00160-00065-00017+ 82CBOVIX VIX OOPC 20210421 002900000018+00323-00205-00018+00018+00616-00005+00797+016600240000176+ 81CBOVIX VIX OOPP 20210421 002900000003-00016+00294+00348+00336-00332-00540+00635+00683- 82CBOVIX VIX OOPP 20210421 002900000682-00727+00845+01032-01032-00329+00539-09202-016600240011025+ 81CBOVIX VIX OOPC 20210421 003000000003-00014+00048-00000+00012+00015+00142-00052-00015+ 82CBOVIX VIX OOPC 20210421 003000000015+00291-00173-00015+00015+00588-00005+00688+016928130000151+ 81CBOVIX VIX OOPP 20210421 003000000003-00013+00302+00350+00338-00335-00558+00648+00685- 82CBOVIX VIX OOPP 20210421 003000000685-00759+00877+01035-01035-00357+00540-09311-016928130012000+ 81CBOVIX VIX OOPC 20210421 003250000002-00011+00036-00002+00010+00012+00110-00033-00012+ 82CBOVIX VIX OOPC 20210421 003250000012+00231-00118-00012+00012+00521-00004+00528+018041260000118+ 81CBOVIX VIX OOPP 20210421 003250000002-00011+00314+00352+00340-00338-00590+00667+00688- 82CBOVIX VIX OOPP 20210421 003250000688-00819+00932+01038-01038-00424+00541-09471-018041260014467+ 81CBOVIX VIX OOPC 20210421 003500000001-00008+00027-00003+00007+00008+00083-00020-00008+ 82CBOVIX VIX OOPC 20210421 003500000008+00181-00079-00008+00008+00458-00003+00384+018686050000084+ 81CBOVIX VIX OOPP 20210421 003500000001-00008+00323+00353+00343-00342-00617+00680+00692- 82CBOVIX VIX OOPP 20210421 003500000692-00869+00971+01042-01042-00487+00542-09615-018686050016933+ 81CBOVIX VIX OOPC 20210421 003750000001-00005+00018-00002+00004+00005+00060-00010-00005+ 82CBOVIX VIX OOPC 20210421 003750000005+00135-00048-00005+00005+00397-00002+00245+018731450000051+ 81CBOVIX VIX OOPP 20210421 003750000001-00005+00332+00352+00346-00345-00640+00690+00695- 82CBOVIX VIX OOPP 20210421 003750000695-00915+01002+01045-01045-00548+00543-09754-018731450019400+ 81CBOVIX VIX OOPC 20210421 004000000000-00003+00012-00002+00003+00003+00042-00005-00003+ 82CBOVIX VIX OOPC 20210421 004000000003+00100-00028-00003+00003+00341-00001+00154+018731450000031+ 81CBOVIX VIX OOPP 20210421 004000000000-00003+00338+00352+00347-00347-00658+00695+00697- 82CBOVIX VIX OOPP 20210421 004000000697-00950+01022+01047-01047-00604+00543-09844-018731450021879+ 81CBOVIX VIX OOPC 20210421 004250000000-00002+00008-00001+00002+00002+00030-00002-00002+ 82CBOVIX VIX OOPC 20210421 004250000002+00074-00016-00002+00002+00290-00001+00097+018731450000018+ 81CBOVIX VIX OOPP 20210421 004250000000-00002+00342+00351+00348-00348-00670+00698+00698- 82CBOVIX VIX OOPP 20210421 004250000698-00976+01033+01048-01048-00655+00544-09902-018731450024367+ 81CBOVIX VIX OOPC 20210421 004500000000-00001+00006-00001+00001+00001+00021-00001-00001+ 82CBOVIX VIX OOPC 20210421 004500000001+00054-00009-00001+00001+00245-00000+00061+018731450000011+ 81CBOVIX VIX OOPP 20210421 004500000000-00001+00344+00351+00349-00349-00679+00699+00699- 82CBOVIX VIX OOPP 20210421 004500000699-00996+01041+01049-01049-00700+00544-09938-018731450026860+ 81CBOVIX VIX OOPC 20210421 004750000000-00001+00004-00001+00001+00001+00015-00000-00001+ 82CBOVIX VIX OOPC 20210421 004750000001+00040-00005-00001+00001+00204-00000+00038+018731450000007+ 81CBOVIX VIX OOPP 20210421 004750000000-00001+00346+00351+00349-00349-00685+00700+00699- 82CBOVIX VIX OOPP 20210421 004750000699-01010+01045+01049-01049-00741+00544-09961-018731450029355+ 81CBOVIX VIX OOPC 20210421 005000000000-00000+00002-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20210421 005000000000+00029-00003-00000+00000+00169-00000+00024+018731450000004+ 81CBOVIX VIX OOPP 20210421 005000000000-00000+00347+00350+00350-00350-00690+00700+00700- 82CBOVIX VIX OOPP 20210421 005000000700-01021+01047+01050-01050-00776+00544-09975-018731450031853+ 81CBOVIX VIX OOPC 20210421 005500000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210421 005500000000+00015-00001-00000+00000+00114-00000+00009+018731450000002+ 81CBOVIX VIX OOPP 20210421 005500000000-00000+00349+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 005500000700-01035+01049+01050-01050-00831+00544-09989-018731450036850+ 81CBOVIX VIX OOPC 20210421 006000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210421 006000000000+00008-00000-00000+00000+00075-00000+00004+018731450000001+ 81CBOVIX VIX OOPP 20210421 006000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 006000000700-01042+01050+01050-01050-00870+00544-09995-018731450041849+ 81CBOVIX VIX OOPC 20210421 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 006500000000+00004-00000-00000+00000+00049-00000+00001+018731450000000+ 81CBOVIX VIX OOPP 20210421 006500000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 006500000700-01046+01050+01050-01050-00896+00544-09998-018731450046848+ 81CBOVIX VIX OOPC 20210421 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 007000000000+00002-00000-00000+00000+00031-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 007000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 007000000700-01048+01050+01050-01050-00914+00544-09999-018731450051848+ 81CBOVIX VIX OOPC 20210421 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00001-00000+00000+00000+00019-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01049+01050+01050-01050-00925+00544-09999-018731450056848+ 81CBOVIX VIX OOPC 20210421 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00001-00000+00000+00000+00012-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01049+01050+01050-01050-00933+00544-09999-018731450061848+ 81CBOVIX VIX OOPC 20210421 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00000-00000+00000+00000+00008-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01050+01050+01050-01050-00937+00544-09999-018731450066848+ 81CBOVIX VIX OOPC 20210421 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00000-00000+00000+00000+00005-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01050+01050+01050-01050-00940+00544-09999-018731450071847+ 81CBOVIX VIX OOPC 20210421 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00000-00000+00000+00000+00003-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01050+01050+01050-01050-00942+00544-09999-018731450076847+ 81CBOVIX VIX OOPC 20210421 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00000-00000+00000+00000+00002-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01050+01050+01050-01050-00943+00544-09999-018731450081847+ 81CBOVIX VIX OOPC 20210421 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00000-00000+00000+00000+00001-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01050+01050+01050-01050-00944+00544-09999-018731450091847+ 81CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00000+00000+00000+00000+00000-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01050+01050+01050-01050-00945+00544-09999-018731450101847+ 81CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00000+00000+00000+00000+00000-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01050+01050+01050-01050-00945+00544-09999-018731450111846+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000+00000+00000+00000+00000-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01050+01050+01050-01050-00945+00544-09999-018731450121846+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000+00000+00000+00000+00000-00000+00000+018731450000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00945+00544-09999-018731450131846+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00494+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00725+00754+00679-00325+09996+006573100010825+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00030-00000-00000+00300-00002-006573100000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00247+00252+00503-00503-00489+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00713+00753+00679-00310+09993+006573100010326+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210519 001050000000+00000+00000+00042-00002-00000+00315-00005-006573100000001+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00251-00245+00252+00503-00503-00483+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00699+00751+00679-00295+09986+006573100009826+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00000+00056-00004-00000+00330-00011-006573100000002+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00241+00252+00503-00503-00475+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00682+00746+00679-00280+09976+006573100009328+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00073-00009-00000+00345-00022-006573100000003+ 81CBOVIX VIX OOPC 20210519 001200000005-00001+00253-00251-00237+00252+00503-00503-00466+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00754-00662+00737+00679-00265+09957+006573100008831+ 81CBOVIX VIX OOPP 20210519 001200000005-00001+00001-00001+00014-00001+00000-00001+00038- 82CBOVIX VIX OOPP 20210519 001200000000-00000+00001+00092-00017-00000+00359-00041-006573100000006+ 81CBOVIX VIX OOPC 20210519 001250000007-00001+00254-00251-00232+00253+00503-00502-00454+ 82CBOVIX VIX OOPC 20210519 001250000502+00754-00754-00640+00724+00679-00250+09928+006573100008336+ 81CBOVIX VIX OOPP 20210519 001250000007-00001+00002-00001+00019-00001+00000-00001+00049- 82CBOVIX VIX OOPP 20210519 001250000001-00001+00001+00114-00031-00000+00374-00070-006573100000011+ 81CBOVIX VIX OOPC 20210519 001300000009-00002+00254-00250-00226+00253+00503-00501-00441+ 82CBOVIX VIX OOPC 20210519 001300000501+00754-00753-00616+00705+00679-00235+09884+006573100007844+ 81CBOVIX VIX OOPP 20210519 001300000009-00002+00003-00002+00026-00002+00000+00002+00062- 82CBOVIX VIX OOPP 20210519 001300000002-00001+00002+00139-00050-00001+00389-00114-006573100000019+ 81CBOVIX VIX OOPC 20210519 001350000012-00003+00255-00248-00219+00254+00503-00500-00426+ 82CBOVIX VIX OOPC 20210519 001350000498+00753-00752-00589+00680+00678-00221+09820+006573100007357+ 81CBOVIX VIX OOPP 20210519 001350000012-00003+00003-00003+00033-00003+00000+00003+00078- 82CBOVIX VIX OOPP 20210519 001350000006-00002+00003+00165-00074-00001+00404-00177-006573100000031+ 81CBOVIX VIX OOPC 20210519 001400000016-00005+00256-00247-00210+00256+00502-00498-00409+ 82CBOVIX VIX OOPC 20210519 001400000492+00752-00750-00561+00651+00678-00206+09733+006573100006875+ 81CBOVIX VIX OOPP 20210519 001400000016-00005+00004-00005+00041-00004+00001+00005+00094- 82CBOVIX VIX OOPP 20210519 001400000011-00003+00005+00194-00104-00001+00418-00265-006573100000049+ 81CBOVIX VIX OOPC 20210519 001450000020-00007+00256-00244-00201+00257+00501-00496-00390+ 82CBOVIX VIX OOPC 20210519 001450000484+00750-00747-00531+00616+00677-00192+09617+006573100006400+ 81CBOVIX VIX OOPP 20210519 001450000020-00007+00005-00007+00051-00005+00002+00007+00113- 82CBOVIX VIX OOPP 20210519 001450000019-00005+00007+00224-00139-00002+00432-00380-006573100000075+ 81CBOVIX VIX OOPC 20210519 001500000025-00012+00257-00239-00188+00258+00499-00491-00368+ 82CBOVIX VIX OOPC 20210519 001500000470+00746-00742-00498+00578+00676-00179+09424+006768540005950+ 81CBOVIX VIX OOPP 20210519 001500000025-00012+00005-00012+00063-00007+00004+00012+00135- 82CBOVIX VIX OOPP 20210519 001500000034-00009+00012+00257-00177-00004+00446-00573-006768540000125+ 81CBOVIX VIX OOPC 20210519 001600000035-00025+00256-00224-00163+00258+00492-00476-00324+ 82CBOVIX VIX OOPC 20210519 001600000432+00736-00727-00434+00502+00671-00153+08935+007053010005100+ 81CBOVIX VIX OOPP 20210519 001600000035-00025+00005-00027+00088-00007+00011+00027+00179- 82CBOVIX VIX OOPP 20210519 001600000071-00019+00027+00321-00253-00008+00471-01063-007053010000275+ 81CBOVIX VIX OOPC 20210519 001700000044-00041+00254-00201-00138+00252+00481-00451-00280+ 82CBOVIX VIX OOPC 20210519 001700000386+00719-00702-00374+00430+00664-00131+08290+007407010004351+ 81CBOVIX VIX OOPP 20210519 001700000044-00041+00002-00051+00114-00000-00022+00052+00223- 82CBOVIX VIX OOPP 20210519 001700000117-00036+00052+00381-00324-00016+00494-01708-007407010000525+ 81CBOVIX VIX OOPC 20210519 001800000051-00057+00248-00170-00115+00238+00465-00415-00241+ 82CBOVIX VIX OOPC 20210519 001800000339+00695-00665-00321+00369+00652-00112+07551+007855750003726+ 81CBOVIX VIX OOPP 20210519 001800000051-00057+00004+00082+00137-00014-00039+00088+00262- 82CBOVIX VIX OOPP 20210519 001800000164-00060+00090+00433-00385-00027+00513-02447-007855750000900+ 81CBOVIX VIX OOPC 20210519 001900000057-00070+00239-00136-00095+00220+00445-00370-00207+ 82CBOVIX VIX OOPC 20210519 001900000298+00667-00617-00278+00320+00637-00097+06806+008375790003226+ 81CBOVIX VIX OOPP 20210519 001900000057-00070+00012+00116+00157-00032-00058+00133+00296- 82CBOVIX VIX OOPP 20210519 001900000206-00088+00138+00477-00435-00042+00528-03192-008375790001400+ 81CBOVIX VIX OOPC 20210519 002000000060-00077+00229-00104-00079+00202+00423-00322-00180+ 82CBOVIX VIX OOPC 20210519 002000000264+00634-00560-00244+00283+00619-00086+06120+008994810002850+ 81CBOVIX VIX OOPP 20210519 002000000060-00077+00023+00148+00173-00050-00081+00181+00323- 82CBOVIX VIX OOPP 20210519 002000000239-00120+00195+00511-00472-00060+00539-03878-008994810002024+ 81CBOVIX VIX OOPC 20210519 002100000061-00081+00218-00078-00066+00186+00401-00278-00159+ 82CBOVIX VIX OOPC 20210519 002100000237+00602-00503-00217+00253+00598-00077+05526+009588670002550+ 81CBOVIX VIX OOPP 20210519 002100000061-00081+00033+00174+00185-00066-00103+00226+00344- 82CBOVIX VIX OOPP 20210519 002100000266-00153+00252+00538-00502-00081+00548-04472-009588670002724+ 81CBOVIX VIX OOPC 20210519 002200000061-00082+00208-00057-00057+00171+00380-00238-00141+ 82CBOVIX VIX OOPC 20210519 002200000214+00571-00450-00194+00228+00577-00069+05015+010126890002300+ 81CBOVIX VIX OOPP 20210519 002200000061-00082+00044+00195+00195-00081-00124+00265+00362- 82CBOVIX VIX OOPP 20210519 002200000289-00184+00305+00561-00527-00102+00555-04983-010126890003474+ 81CBOVIX VIX OOPC 20210519 002300000060-00081+00197-00041-00048+00157+00359-00205-00126+ 82CBOVIX VIX OOPC 20210519 002300000194+00542-00402-00174+00205+00556-00062+04565+010567880002075+ 81CBOVIX VIX OOPP 20210519 002300000060-00081+00054+00211+00203-00095-00144+00298+00377- 82CBOVIX VIX OOPP 20210519 002300000310-00213+00353+00580-00550-00124+00562-05433-010567880004249+ 81CBOVIX VIX OOPC 20210519 002400000059-00079+00188-00028-00042+00146+00341-00176-00114+ 82CBOVIX VIX OOPC 20210519 002400000177+00514-00358-00159+00188+00534-00057+04185+011039450001900+ 81CBOVIX VIX OOPP 20210519 002400000059-00079+00064+00223+00210-00106-00163+00327+00389- 82CBOVIX VIX OOPP 20210519 002400000326-00241+00397+00596-00567-00146+00567-05813-011039450005073+ 81CBOVIX VIX OOPC 20210519 002500000058-00077+00178-00018-00036+00134+00323-00152-00103+ 82CBOVIX VIX OOPC 20210519 002500000162+00488-00320-00144+00171+00512-00052+03835+011390640001727+ 81CBOVIX VIX OOPP 20210519 002500000058-00077+00073+00233+00215-00117-00180+00351+00400- 82CBOVIX VIX OOPP 20210519 002500000342-00267+00435+00611-00584-00167+00573-06163-011390640005900+ 81CBOVIX VIX OOPC 20210519 002600000056-00074+00170-00011-00032+00125+00306-00132-00094+ 82CBOVIX VIX OOPC 20210519 002600000149+00464-00286-00132+00157+00491-00048+03539+011775860001591+ 81CBOVIX VIX OOPP 20210519 002600000056-00074+00082+00241+00220-00127-00197+00371+00409- 82CBOVIX VIX OOPP 20210519 002600000354-00291+00469+00623-00598-00188+00577-06459-011775860006764+ 81CBOVIX VIX OOPC 20210519 002700000055-00071+00161-00005-00027+00116+00291-00114-00085+ 82CBOVIX VIX OOPC 20210519 002700000137+00441-00256-00120+00144+00471-00044+03261+012068210001455+ 81CBOVIX VIX OOPP 20210519 002700000055-00071+00090+00247+00224-00136-00213+00389+00418- 82CBOVIX VIX OOPP 20210519 002700000367-00314+00499+00634-00611-00209+00581-06737-012068210007628+ 81CBOVIX VIX OOPC 20210519 002800000053-00068+00154-00000+00024+00108+00276-00099-00078+ 82CBOVIX VIX OOPC 20210519 002800000127+00420-00230-00111+00133+00451-00041+03029+012404330001350+ 81CBOVIX VIX OOPP 20210519 002800000053-00068+00098+00252+00227-00144-00227+00404+00425- 82CBOVIX VIX OOPP 20210519 002800000376-00335+00525+00644-00621-00228+00584-06969-012404330008523+ 81CBOVIX VIX OOPC 20210519 002900000051-00065+00146-00004+00021+00101+00263-00087-00072+ 82CBOVIX VIX OOPC 20210519 002900000118+00400-00207-00103+00124+00432-00038+02814+012691080001250+ 81CBOVIX VIX OOPP 20210519 002900000051-00065+00105+00256+00230-00151-00240+00417+00431- 82CBOVIX VIX OOPP 20210519 002900000386-00355+00548+00652-00631-00247+00587-07183-012691080009423+ 81CBOVIX VIX OOPC 20210519 003000000050-00063+00140-00007+00019+00095+00251-00076-00067+ 82CBOVIX VIX OOPC 20210519 003000000111+00382-00188-00096+00116+00414-00035+02638+013024630001175+ 81CBOVIX VIX OOPP 20210519 003000000050-00063+00112+00259+00233-00156-00252+00427+00436- 82CBOVIX VIX OOPP 20210519 003000000393-00373+00567+00659-00639-00265+00589-07359-013024630010348+ 81CBOVIX VIX OOPC 20210519 003250000046-00056+00125-00012+00014+00082+00224-00056-00056+ 82CBOVIX VIX OOPC 20210519 003250000094+00341-00148-00081+00099+00372-00030+02249+013694370001000+ 81CBOVIX VIX OOPP 20210519 003250000046-00056+00127+00263+00237-00170-00279+00448+00447- 82CBOVIX VIX OOPP 20210519 003250000409-00414+00607+00674-00656-00307+00594-07748-013694370012672+ 81CBOVIX VIX OOPC 20210519 003500000042-00050+00112-00015+00011+00071+00200-00040-00047+ 82CBOVIX VIX OOPC 20210519 003500000080+00305-00117-00069+00084+00336-00026+01926+014216490000850+ 81CBOVIX VIX OOPP 20210519 003500000042-00050+00140+00266+00241-00181-00303+00463+00456- 82CBOVIX VIX OOPP 20210519 003500000423-00449+00638+00686-00671-00344+00599-08072-014216490015022+ 81CBOVIX VIX OOPC 20210519 003750000038-00045+00101-00016+00008+00061+00179-00029-00040+ 82CBOVIX VIX OOPC 20210519 003750000069+00275-00094-00059+00072+00303-00022+01660+014657610000727+ 81CBOVIX VIX OOPP 20210519 003750000038-00045+00151+00267+00244-00190-00324+00474+00464- 82CBOVIX VIX OOPP 20210519 003750000434-00480+00661+00696-00683-00377+00603-08338-014657610017398+ 81CBOVIX VIX OOPC 20210519 004000000035-00040+00091-00016+00006+00054+00162-00022-00034+ 82CBOVIX VIX OOPC 20210519 004000000060+00248-00076-00051+00062+00274-00019+01444+015059430000628+ 81CBOVIX VIX OOPP 20210519 004000000035-00040+00161+00268+00246-00198-00342+00482+00469- 82CBOVIX VIX OOPP 20210519 004000000443-00507+00679+00704-00693-00405+00606-08554-015059430019799+ 81CBOVIX VIX OOPC 20210519 004250000032-00035+00081-00016+00004+00046+00145-00015-00028+ 82CBOVIX VIX OOPC 20210519 004250000051+00223-00060-00043+00052+00247-00016+01238+015297220000529+ 81CBOVIX VIX OOPP 20210519 004250000032-00035+00170+00268+00247-00206-00359+00488+00475- 82CBOVIX VIX OOPP 20210519 004250000453-00532+00695+00712-00703-00432+00609-08760-015297220022200+ 81CBOVIX VIX OOPC 20210519 004500000030-00032+00075-00016+00003+00042+00133-00011-00025+ 82CBOVIX VIX OOPC 20210519 004500000046+00205-00051-00038+00047+00226-00014+01116+015750200000480+ 81CBOVIX VIX OOPP 20210519 004500000030-00032+00177+00267+00248-00210-00370+00492+00478- 82CBOVIX VIX OOPP 20210519 004500000457-00550+00704+00717-00707-00453+00610-08881-015750200024650+ 81CBOVIX VIX OOPC 20210519 004750000027-00030+00069-00015+00003+00037+00122-00008-00022+ 82CBOVIX VIX OOPC 20210519 004750000041+00188-00042-00034+00043+00207-00013+01002+016106860000430+ 81CBOVIX VIX OOPP 20210519 004750000027-00030+00183+00267+00249-00214-00381+00495+00481- 82CBOVIX VIX OOPP 20210519 004750000462-00567+00713+00721-00712-00473+00612-08996-016106860027100+ 81CBOVIX VIX OOPC 20210519 005000000025-00027+00063-00015+00002+00034+00113-00006-00020+ 82CBOVIX VIX OOPC 20210519 005000000037+00174-00036-00031+00039+00190-00012+00907+016453270000389+ 81CBOVIX VIX OOPP 20210519 005000000025-00027+00188+00266+00250-00218-00391+00497+00483- 82CBOVIX VIX OOPP 20210519 005000000466-00581+00719+00724-00716-00489+00613-09091-016453270029559+ 81CBOVIX VIX OOPC 20210519 005500000022-00022+00053-00013+00001+00027+00095-00002-00016+ 82CBOVIX VIX OOPC 20210519 005500000030+00147-00025-00024+00031+00160-00009+00727+016912600000309+ 81CBOVIX VIX OOPP 20210519 005500000022-00022+00198+00265+00251-00224-00408+00501+00488- 82CBOVIX VIX OOPP 20210519 005500000474-00608+00730+00730-00724-00519+00615-09270-016912600034478+ 81CBOVIX VIX OOPC 20210519 006000000018-00017+00044-00011+00000-00021+00078-00000+00012+ 82CBOVIX VIX OOPC 20210519 006000000022+00121-00017-00018+00023+00133-00007+00562+017096910000232+ 81CBOVIX VIX OOPP 20210519 006000000018-00017+00208+00263+00252-00231-00425+00503+00492- 82CBOVIX VIX OOPP 20210519 006000000481-00633+00738+00737-00732-00547+00617-09436-017096910039400+ 81CBOVIX VIX OOPC 20210519 006500000016-00015+00039-00010+00000-00018+00068-00001+00010+ 82CBOVIX VIX OOPC 20210519 006500000019+00107-00013-00016+00020+00115-00006+00481+017600400000199+ 81CBOVIX VIX OOPP 20210519 006500000016-00015+00213+00262+00252-00234-00435+00504+00493- 82CBOVIX VIX OOPP 20210519 006500000484-00648+00742+00739-00735-00564+00618-09517-017600400044367+ 81CBOVIX VIX OOPC 20210519 007000000014-00013+00033-00009+00001-00015+00060-00002+00008+ 82CBOVIX VIX OOPC 20210519 007000000016+00093-00009-00013+00017+00099-00005+00405+017943770000166+ 81CBOVIX VIX OOPP 20210519 007000000014-00013+00218+00260+00252-00237-00444+00505+00495- 82CBOVIX VIX OOPP 20210519 007000000487-00662+00746+00742-00738-00580+00619-09593-017943770049333+ 81CBOVIX VIX OOPC 20210519 007500000012-00011+00029-00008+00001-00012+00051-00002+00006+ 82CBOVIX VIX OOPC 20210519 007500000013+00080-00006-00011+00013+00085-00004+00331+018120440000134+ 81CBOVIX VIX OOPP 20210519 007500000012-00011+00223+00259+00252-00239-00452+00505+00497- 82CBOVIX VIX OOPP 20210519 007500000490-00675+00748+00744-00742-00594+00620-09667-018120440054300+ 81CBOVIX VIX OOPC 20210519 008000000010-00008+00024-00006+00001-00009+00042-00002+00005+ 82CBOVIX VIX OOPC 20210519 008000000010+00066-00004-00008+00010+00071-00003+00257+018103760000101+ 81CBOVIX VIX OOPP 20210519 008000000010-00008+00228+00258+00253-00242-00461+00505+00498- 82CBOVIX VIX OOPP 20210519 008000000493-00688+00751+00747-00745-00608+00621-09740-018103760059267+ 81CBOVIX VIX OOPC 20210519 008500000009-00007+00020-00005+00001-00008+00036-00002+00004+ 82CBOVIX VIX OOPC 20210519 008500000008+00058-00003-00007+00008+00061-00002+00214+018264800000083+ 81CBOVIX VIX OOPP 20210519 008500000009-00007+00231+00257+00253-00244-00467+00505+00499- 82CBOVIX VIX OOPP 20210519 008500000495-00697+00752+00748-00747-00618+00622-09784-018264800064248+ 81CBOVIX VIX OOPC 20210519 009000000008-00006+00018-00005+00001-00007+00032-00002+00003+ 82CBOVIX VIX OOPC 20210519 009000000007+00051-00002-00006+00007+00054-00002+00186+018520310000072+ 81CBOVIX VIX OOPP 20210519 009000000008-00006+00233+00256+00253-00245-00471+00505+00500- 82CBOVIX VIX OOPP 20210519 009000000496-00703+00753+00749-00748-00625+00622-09811-018520310069236+ 81CBOVIX VIX OOPC 20210519 009500000007-00005+00016-00004+00001-00006+00029-00002+00003+ 82CBOVIX VIX OOPC 20210519 009500000006+00045-00001-00005+00006+00047-00002+00159+018689970000061+ 81CBOVIX VIX OOPP 20210519 009500000007-00005+00236+00256+00253-00246-00475+00505+00500- 82CBOVIX VIX OOPP 20210519 009500000497-00709+00753+00750-00749-00632+00623-09838-018689970074225+ 81CBOVIX VIX OOPC 20210519 010000000006-00004+00014-00003+00001-00005+00025-00002+00002+ 82CBOVIX VIX OOPC 20210519 010000000005+00040-00001-00004+00005+00041-00002+00133+018763880000050+ 81CBOVIX VIX OOPP 20210519 010000000006-00004+00238+00255+00253-00247-00478+00505+00501- 82CBOVIX VIX OOPP 20210519 010000000498-00715+00754+00751-00750-00638+00623-09865-018763880079213+ 81CBOVIX VIX OOPC 20210519 011000000004-00003+00010-00002+00001-00003+00018-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000003+00029-00000-00003+00003+00030-00001+00089+018763880000032+ 81CBOVIX VIX OOPP 20210519 011000000004-00003+00242+00254+00252-00249-00485+00505+00502- 82CBOVIX VIX OOPP 20210519 011000000500-00726+00755+00752-00752-00649+00623-09909-018763880089194+ 81CBOVIX VIX OOPC 20210519 012000000003-00002+00007-00002+00001-00002+00013-00001+00001+ 82CBOVIX VIX OOPC 20210519 012000000002+00022-00000+00002+00002+00022-00001+00060+018763880000021+ 81CBOVIX VIX OOPP 20210519 012000000003-00002+00244+00253+00252-00250-00490+00504+00502- 82CBOVIX VIX OOPP 20210519 012000000501-00733+00755+00753-00753-00657+00624-09938-018763880099182+ 81CBOVIX VIX OOPC 20210519 013000000002-00001+00005-00001+00000-00001+00010-00001+00001+ 82CBOVIX VIX OOPC 20210519 013000000001+00016-00000+00001+00001+00017-00000+00041+018763880000014+ 81CBOVIX VIX OOPP 20210519 013000000002-00001+00246+00253+00252-00250-00493+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00738+00755+00754-00754-00663+00624-09957-018763880109173+ 81CBOVIX VIX OOPC 20210519 014000000002-00001+00004-00001+00000-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00013-00000+00001+00001+00013-00000+00029+018763880000010+ 81CBOVIX VIX OOPP 20210519 014000000002-00001+00247+00252+00252-00251-00496+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000502-00742+00755+00754-00754-00667+00624-09969-018763880119167+ 81CBOVIX VIX OOPC 20210519 015000000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00010-00000+00001+00001+00010-00000+00020+018763880000007+ 81CBOVIX VIX OOPP 20210519 015000000001-00001+00248+00252+00252-00251-00497+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000503-00745+00755+00754-00754-00670+00624-09978-018763880129163+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00205+00208+00417-00416-00409+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00608+00625+00562-00367+09989+006126010012229+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00017-00000-00000+00195-00008-006126010000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00201+00209+00417-00416-00401+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00594+00624+00562-00337+09971+006126010011233+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00031-00001-00000+00225-00026-006126010000005+ 81CBOVIX VIX OOPC 20210616 001200000007-00001+00211-00207-00195+00210+00417-00415-00390+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00573+00621+00562-00307+09928+006126010010242+ 81CBOVIX VIX OOPP 20210616 001200000007-00001+00003-00001+00014-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20210616 001200000001+00000+00001+00052-00004-00000+00255-00068-006126010000014+ 81CBOVIX VIX OOPC 20210616 001300000011-00003+00213-00205-00186+00211+00418-00413-00373+ 82CBOVIX VIX OOPC 20210616 001300000417+00624-00621-00546+00614+00561-00278+09844+006126010009263+ 81CBOVIX VIX OOPP 20210616 001300000011-00003+00005-00003+00023-00003+00001-00003+00043- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00003+00079-00011-00001+00284-00153-006126010000035+ 81CBOVIX VIX OOPC 20210616 001400000017-00007+00215-00201-00174+00214+00417-00409-00352+ 82CBOVIX VIX OOPC 20210616 001400000415+00622-00617-00512+00599+00560-00249+09697+006126010008304+ 81CBOVIX VIX OOPP 20210616 001400000017-00007+00007-00007+00035-00006+00001-00007+00064- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00007+00112-00026-00002+00313-00299-006126010000075+ 81CBOVIX VIX OOPC 20210616 001500000023-00012+00217-00196-00161+00216+00416-00404-00330+ 82CBOVIX VIX OOPC 20210616 001500000411+00620-00612-00477+00577+00559-00221+09517+005931940007354+ 81CBOVIX VIX OOPP 20210616 001500000023-00012+00009-00012+00047-00008+00000+00012+00087- 82CBOVIX VIX OOPP 20210616 001500000005-00005+00012+00148-00048-00004+00342-00479-005931940000125+ 81CBOVIX VIX OOPC 20210616 001600000033-00023+00219-00182-00141+00220+00413-00389-00297+ 82CBOVIX VIX OOPC 20210616 001600000398+00612-00597-00430+00537+00554-00195+09114+006267700006504+ 81CBOVIX VIX OOPP 20210616 001600000033-00023+00011-00026+00067-00012+00003+00027+00119- 82CBOVIX VIX OOPP 20210616 001600000018-00012+00027+00195-00088-00008+00367-00882-006267700000275+ 81CBOVIX VIX OOPC 20210616 001700000043-00038+00220-00160-00120+00222+00406-00364-00264+ 82CBOVIX VIX OOPC 20210616 001700000378+00600-00571-00383+00490+00546-00173+08559+006781170005780+ 81CBOVIX VIX OOPP 20210616 001700000043-00038+00011-00049+00088-00013+00010+00053+00153- 82CBOVIX VIX OOPP 20210616 001700000039-00025+00054+00242-00135-00016+00389-01438-006781170000550+ 81CBOVIX VIX OOPC 20210616 001800000051-00052+00218-00136-00101+00219+00397-00334-00234+ 82CBOVIX VIX OOPC 20210616 001800000354+00584-00538-00342+00445+00536-00154+07988+007153180005130+ 81CBOVIX VIX OOPP 20210616 001800000051-00052+00010-00073+00107-00011+00020+00083+00183- 82CBOVIX VIX OOPP 20210616 001800000063-00040+00087+00283-00179-00027+00408-02008-007153180000900+ 81CBOVIX VIX OOPC 20210616 001900000057-00063+00215-00112-00085+00213+00386-00302-00207+ 82CBOVIX VIX OOPC 20210616 001900000328+00567-00501-00305+00403+00523-00137+07415+007462360004555+ 81CBOVIX VIX OOPP 20210616 001900000057-00063+00007-00097+00123-00005+00031+00115+00210- 82CBOVIX VIX OOPP 20210616 001900000088-00058+00124+00320-00222-00039+00426-02581-007462360001325+ 81CBOVIX VIX OOPC 20210616 002000000061-00071+00210-00089-00071+00204+00373-00268-00183+ 82CBOVIX VIX OOPC 20210616 002000000303+00547-00459-00272+00365+00508-00122+06849+007822170004080+ 81CBOVIX VIX OOPP 20210616 002000000061-00071+00002-00120+00137-00004-00044+00149+00233- 82CBOVIX VIX OOPP 20210616 002000000113-00078+00165+00353-00260-00054+00440-03147-007822170001850+ 81CBOVIX VIX OOPC 20210616 002100000064-00077+00205-00068-00059+00195+00359-00235-00163+ 82CBOVIX VIX OOPC 20210616 002100000280+00526-00418-00245+00332+00492-00110+06320+008178310003681+ 81CBOVIX VIX OOPP 20210616 002100000064-00077+00004+00140+00149-00014-00057+00181+00254- 82CBOVIX VIX OOPP 20210616 002100000137-00099+00207+00380-00293-00070+00452-03676-008178310002450+ 81CBOVIX VIX OOPC 20210616 002200000066-00080+00198-00051-00049+00185+00345-00206-00146+ 82CBOVIX VIX OOPC 20210616 002200000258+00504-00378-00221+00303+00475-00100+05838+008510030003337+ 81CBOVIX VIX OOPP 20210616 002200000066-00080+00010+00157+00159-00024-00071+00211+00271- 82CBOVIX VIX OOPP 20210616 002200000158-00120+00247+00404-00322-00088+00462-04159-008510030003106+ 81CBOVIX VIX OOPC 20210616 002300000067-00082+00192-00037-00042+00175+00331-00180-00132+ 82CBOVIX VIX OOPC 20210616 002300000241+00483-00340-00202+00281+00456-00093+05418+008961680003095+ 81CBOVIX VIX OOPP 20210616 002300000067-00082+00016+00171+00166-00033-00085+00237+00285- 82CBOVIX VIX OOPP 20210616 002300000176-00141+00285+00423-00344-00106+00469-04579-008961680003864+ 81CBOVIX VIX OOPC 20210616 002400000067-00083+00185-00026-00035+00166+00318-00157-00120+ 82CBOVIX VIX OOPC 20210616 002400000224+00464-00307-00185+00259+00438-00086+05036+009290250002853+ 81CBOVIX VIX OOPP 20210616 002400000067-00083+00023+00182+00173-00042-00098+00259+00297- 82CBOVIX VIX OOPP 20210616 002400000192-00161+00318+00440-00366-00124+00477-04961-009290250004621+ 81CBOVIX VIX OOPC 20210616 002500000067-00082+00179-00017-00030+00157+00305-00138-00109+ 82CBOVIX VIX OOPC 20210616 002500000209+00444-00278-00170+00240+00421-00079+04689+009574220002632+ 81CBOVIX VIX OOPP 20210616 002500000067-00082+00029+00192+00179-00051-00111+00279+00308- 82CBOVIX VIX OOPP 20210616 002500000208-00180+00347+00455-00385-00142+00483-05307-009574220005400+ 81CBOVIX VIX OOPC 20210616 002600000066-00081+00173-00009-00025+00149+00293-00121-00099+ 82CBOVIX VIX OOPC 20210616 002600000195+00426-00252-00157+00223+00404-00073+04380+009855230002443+ 81CBOVIX VIX OOPP 20210616 002600000066-00081+00036+00199+00183-00059-00123+00296+00317- 82CBOVIX VIX OOPP 20210616 002600000221-00198+00373+00468-00402-00158+00489-05616-009855230006211+ 81CBOVIX VIX OOPC 20210616 002700000065-00079+00166-00003-00021+00141+00281-00106-00090+ 82CBOVIX VIX OOPC 20210616 002700000182+00409-00228-00144+00207+00388-00068+04087+010061610002254+ 81CBOVIX VIX OOPP 20210616 002700000065-00079+00042+00205+00188-00068-00135+00311+00326- 82CBOVIX VIX OOPP 20210616 002700000235-00216+00397+00481-00418-00175+00495-05910-010061610007021+ 81CBOVIX VIX OOPC 20210616 002800000064-00077+00160-00002+00017+00133+00270-00093-00083+ 82CBOVIX VIX OOPC 20210616 002800000171+00392-00207-00133+00193+00372-00063+03830+010297430002100+ 81CBOVIX VIX OOPP 20210616 002800000064-00077+00048+00210+00191-00075-00146+00323+00334- 82CBOVIX VIX OOPP 20210616 002800000246-00232+00418+00491-00432-00190+00499-06166-010297430007867+ 81CBOVIX VIX OOPC 20210616 002900000063-00075+00155-00006+00014+00126+00259-00082-00076+ 82CBOVIX VIX OOPC 20210616 002900000160+00377-00188-00124+00180+00357-00059+03593+010503010001956+ 81CBOVIX VIX OOPP 20210616 002900000063-00075+00054+00214+00194-00082-00157+00335+00340- 82CBOVIX VIX OOPP 20210616 002900000256-00248+00437+00501-00445-00205+00504-06403-010503010008723+ 81CBOVIX VIX OOPC 20210616 003000000062-00073+00149-00009+00012+00120+00250-00072-00071+ 82CBOVIX VIX OOPC 20210616 003000000151+00362-00172-00116+00170+00343-00055+03389+010738390001841+ 81CBOVIX VIX OOPP 20210616 003000000062-00073+00059+00218+00197-00088-00167+00344+00346- 82CBOVIX VIX OOPP 20210616 003000000265-00263+00453+00509-00455-00220+00507-06608-010738390009608+ 81CBOVIX VIX OOPC 20210616 003250000058-00067+00136-00015+00006+00105+00226-00053-00058+ 82CBOVIX VIX OOPC 20210616 003250000130+00328-00137-00097+00144+00309-00047+02911+011138470001553+ 81CBOVIX VIX OOPP 20210616 003250000058-00067+00072+00224+00202-00103-00191+00364+00359- 82CBOVIX VIX OOPP 20210616 003250000287-00297+00488+00528-00481-00253+00516-07085-011138470011819+ 81CBOVIX VIX OOPC 20210616 003500000055-00062+00125-00018+00003+00093+00206-00039-00049+ 82CBOVIX VIX OOPC 20210616 003500000114+00299-00111-00083+00126+00280-00040+02548+011573840001350+ 81CBOVIX VIX OOPP 20210616 003500000055-00062+00083+00227+00205-00115-00210+00378+00368- 82CBOVIX VIX OOPP 20210616 003500000303-00326+00514+00542-00499-00282+00522-07448-011573840014115+ 81CBOVIX VIX OOPC 20210616 003750000052-00057+00115-00020+00000+00083+00188-00029-00041+ 82CBOVIX VIX OOPC 20210616 003750000100+00273-00090-00072+00110+00254-00035+02239+011925830001175+ 81CBOVIX VIX OOPP 20210616 003750000052-00057+00094+00229+00208-00125-00228+00388+00375- 82CBOVIX VIX OOPP 20210616 003750000317-00352+00535+00553-00515-00308+00527-07757-011925830016440+ 81CBOVIX VIX OOPC 20210616 004000000048-00052+00105-00021+00002-00074+00172-00021-00035+ 82CBOVIX VIX OOPC 20210616 004000000088+00250-00074-00062+00096+00231-00031+01974+012218690001025+ 81CBOVIX VIX OOPP 20210616 004000000048-00052+00103+00229+00210-00134-00244+00396+00382- 82CBOVIX VIX OOPP 20210616 004000000329-00375+00551+00563-00529-00331+00532-08022-012218690018789+ 81CBOVIX VIX OOPC 20210616 004250000045-00048+00098-00021+00003-00067+00160-00015-00031+ 82CBOVIX VIX OOPC 20210616 004250000080+00231-00062-00056+00087+00212-00028+01781+012581990000925+ 81CBOVIX VIX OOPP 20210616 004250000045-00048+00110+00229+00211-00141-00257+00401+00386- 82CBOVIX VIX OOPP 20210616 004250000337-00394+00563+00569-00538-00350+00535-08215-012581990021188+ 81CBOVIX VIX OOPC 20210616 004500000043-00045+00091-00021+00004-00061+00148-00011-00027+ 82CBOVIX VIX OOPC 20210616 004500000071+00214-00052-00049+00078+00195-00025+01599+012849400000825+ 81CBOVIX VIX OOPP 20210616 004500000043-00045+00118+00229+00212-00147-00269+00406+00390- 82CBOVIX VIX OOPP 20210616 004500000345-00411+00573+00576-00547-00368+00538-08398-012849400023588+ 81CBOVIX VIX OOPC 20210616 004750000040-00041+00083-00020+00005-00054+00136-00007-00023+ 82CBOVIX VIX OOPC 20210616 004750000063+00196-00043-00043+00068+00178-00022+01423+013025720000725+ 81CBOVIX VIX OOPP 20210616 004750000040-00041+00125+00229+00213-00154-00281+00409+00394- 82CBOVIX VIX OOPP 20210616 004750000353-00428+00582+00582-00556-00384+00541-08574-013025720025987+ 81CBOVIX VIX OOPC 20210616 005000000037-00037+00078-00020+00005-00049+00126-00005-00020+ 82CBOVIX VIX OOPC 20210616 005000000057+00182-00036-00038+00061+00164-00019+01284+013236770000650+ 81CBOVIX VIX OOPP 20210616 005000000037-00037+00131+00228+00213-00159-00291+00412+00397- 82CBOVIX VIX OOPP 20210616 005000000359-00443+00589+00586-00563-00399+00543-08712-013236770028411+ 81CBOVIX VIX OOPC 20210616 005500000033-00032+00068-00018+00005-00042+00110-00001-00016+ 82CBOVIX VIX OOPC 20210616 005500000048+00159-00026-00031+00051+00140-00016+01074+013675880000540+ 81CBOVIX VIX OOPP 20210616 005500000033-00032+00140+00227+00214-00167-00307+00415+00401- 82CBOVIX VIX OOPP 20210616 005500000369-00466+00598+00593-00574-00422+00546-08922-013675880033300+ 81CBOVIX VIX OOPC 20210616 006000000030-00028+00060-00017+00006-00035+00096-00001+00013+ 82CBOVIX VIX OOPC 20210616 006000000040+00139-00019-00026+00043+00121-00013+00903+014020640000450+ 81CBOVIX VIX OOPP 20210616 006000000030-00028+00149+00225+00214-00173-00321+00418+00404- 82CBOVIX VIX OOPP 20210616 006000000376-00486+00605+00599-00582-00441+00549-09094-014020640038208+ 81CBOVIX VIX OOPC 20210616 006500000026-00024+00052-00015+00006-00030+00084-00003+00010+ 82CBOVIX VIX OOPC 20210616 006500000034+00122-00014-00021+00036+00105-00011+00761+014292170000375+ 81CBOVIX VIX OOPP 20210616 006500000026-00024+00156+00223+00214-00178-00332+00419+00406- 82CBOVIX VIX OOPP 20210616 006500000383-00503+00611+00603-00589-00457+00551-09235-014292170043132+ 81CBOVIX VIX OOPC 20210616 007000000024-00021+00047-00014+00005-00026+00075-00003+00008+ 82CBOVIX VIX OOPC 20210616 007000000029+00109-00011-00018+00031+00093-00010+00661+014608040000325+ 81CBOVIX VIX OOPP 20210616 007000000024-00021+00161+00222+00214-00182-00341+00420+00408- 82CBOVIX VIX OOPP 20210616 007000000387-00516+00614+00606-00594-00470+00553-09335-014608040048080+ 81CBOVIX VIX OOPC 20210616 007500000021-00018+00042-00012+00005-00022+00067-00004+00007+ 82CBOVIX VIX OOPC 20210616 007500000025+00097-00008-00015+00026+00081-00008+00566+014809260000275+ 81CBOVIX VIX OOPP 20210616 007500000021-00018+00167+00221+00214-00186-00350+00420+00410- 82CBOVIX VIX OOPP 20210616 007500000392-00528+00617+00609-00598-00481+00554-09430-014809260053029+ 81CBOVIX VIX OOPC 20210616 008000000019-00016+00036-00011+00005-00019+00058-00004+00005+ 82CBOVIX VIX OOPC 20210616 008000000021+00085-00006-00013+00022+00070-00007+00474+014901390000226+ 81CBOVIX VIX OOPP 20210616 008000000019-00016+00172+00219+00213-00190-00358+00420+00411- 82CBOVIX VIX OOPP 20210616 008000000396-00540+00619+00612-00603-00492+00556-09522-014901390057979+ 81CBOVIX VIX OOPC 20210616 008500000017-00013+00032-00009+00005-00016+00051-00004+00004+ 82CBOVIX VIX OOPC 20210616 008500000017+00075-00004-00010+00018+00061-00006+00401+014997760000188+ 81CBOVIX VIX OOPP 20210616 008500000017-00013+00176+00218+00213-00192-00365+00420+00412- 82CBOVIX VIX OOPP 20210616 008500000399-00550+00621+00614-00607-00501+00557-09595-014997760062939+ 81CBOVIX VIX OOPC 20210616 009000000014-00011+00028-00008+00004-00013+00044-00004+00003+ 82CBOVIX VIX OOPC 20210616 009000000014+00064-00002-00008+00015+00052-00005+00328+014982310000150+ 81CBOVIX VIX OOPP 20210616 009000000014-00011+00181+00216+00213-00195-00372+00420+00413- 82CBOVIX VIX OOPP 20210616 009000000403-00560+00622+00617-00610-00510+00558-09668-014982310067900+ 81CBOVIX VIX OOPC 20210616 009500000013-00010+00025-00007+00004-00012+00040-00004+00003+ 82CBOVIX VIX OOPC 20210616 009500000013+00059-00002-00007+00013+00047-00004+00295+015198220000135+ 81CBOVIX VIX OOPP 20210616 009500000013-00010+00183+00216+00212-00197-00376+00420+00414- 82CBOVIX VIX OOPP 20210616 009500000404-00566+00623+00617-00612-00515+00558-09701-015198220072883+ 81CBOVIX VIX OOPC 20210616 010000000012-00009+00023-00007+00004-00010+00037-00003+00002+ 82CBOVIX VIX OOPC 20210616 010000000011+00054-00001-00006+00012+00043-00004+00263+015362220000120+ 81CBOVIX VIX OOPP 20210616 010000000012-00009+00185+00215+00212-00198-00380+00420+00414- 82CBOVIX VIX OOPP 20210616 010000000405-00571+00624+00618-00613-00520+00559-09733-015362220077867+ 81CBOVIX VIX OOPC 20210616 011000000010-00007+00019-00005+00003-00008+00030-00003+00002+ 82CBOVIX VIX OOPC 20210616 011000000008+00043-00000-00005+00009+00034-00003+00200+015525080000090+ 81CBOVIX VIX OOPP 20210616 011000000010-00007+00190+00214+00212-00200-00387+00419+00415- 82CBOVIX VIX OOPP 20210616 011000000408-00581+00624+00620-00616-00528+00560-09796-015525080087833+ 81CBOVIX VIX OOPC 20210616 012000000007-00005+00014-00004+00003-00005+00022-00002+00001+ 82CBOVIX VIX OOPC 20210616 012000000006+00033-00000+00003+00006+00025-00002+00138+015415720000059+ 81CBOVIX VIX OOPP 20210616 012000000008-00005+00194+00212+00211-00203-00394+00419+00416- 82CBOVIX VIX OOPP 20210616 012000000411-00592+00625+00622-00619-00537+00561-09858-015415720097800+ 81CBOVIX VIX OOPC 20210616 013000000006-00003+00011-00003+00002-00004+00018-00002+00000+ 82CBOVIX VIX OOPC 20210616 013000000004+00026-00000+00002+00004+00020-00001+00101+015415720000042+ 81CBOVIX VIX OOPP 20210616 013000000006-00003+00197+00211+00211-00205-00399+00418+00416- 82CBOVIX VIX OOPP 20210616 013000000413-00599+00625+00623-00621-00543+00561-09896-015415720107780+ 81CBOVIX VIX OOPC 20210616 014000000005-00003+00009-00002+00002-00003+00014-00001+00000+ 82CBOVIX VIX OOPC 20210616 014000000003+00021-00000+00002+00003+00015-00001+00074+015415720000030+ 81CBOVIX VIX OOPP 20210616 014000000005-00002+00200+00210+00210-00206-00403+00418+00416- 82CBOVIX VIX OOPP 20210616 014000000414-00604+00625+00623-00622-00547+00561-09922-015415720117765+ 81CBOVIX VIX OOPC 20210616 015000000004-00002+00007-00002+00001-00002+00011-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000002+00016-00000+00001+00002+00012-00001+00055+015415720000022+ 81CBOVIX VIX OOPP 20210616 015000000004-00002+00201+00210+00210-00206-00405+00418+00417- 82CBOVIX VIX OOPP 20210616 015000000414-00608+00625+00624-00623-00550+00562-09941-015415720127754+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00178+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00545-00532+00545+00490-00392+09985+005316360013159+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00012-00000+00000+00098-00009-005316360000002+ 81CBOVIX VIX OOPC 20210721 001100000004-00001+00184-00181-00174+00182+00364-00363-00350+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00522+00545+00490-00364+09967+005316360012164+ 81CBOVIX VIX OOPP 20210721 001100000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00023-00000+00000+00127-00027-005316360000006+ 81CBOVIX VIX OOPC 20210721 001200000007-00002+00185-00180-00169+00183+00365-00362-00341+ 82CBOVIX VIX OOPC 20210721 001200000364+00545-00543-00507+00544+00490-00335+09927+005316360011174+ 81CBOVIX VIX OOPP 20210721 001200000007-00002+00004-00002+00013-00001+00002-00002+00022- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00038-00000-00000+00156-00067-005316360000016+ 81CBOVIX VIX OOPC 20210721 001300000012-00004+00188-00178-00161+00185+00366-00360-00328+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00541-00487+00542+00489-00306+09851+005316360010196+ 81CBOVIX VIX OOPP 20210721 001300000012-00004+00006-00004+00021-00003+00003-00004+00035- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00004+00058-00002-00001+00185-00143-005316360000036+ 81CBOVIX VIX OOPC 20210721 001400000018-00007+00191-00174-00150+00188+00367-00356-00311+ 82CBOVIX VIX OOPC 20210721 001400000366+00544-00537-00462+00537+00488-00277+09723+005316360009235+ 81CBOVIX VIX OOPP 20210721 001400000018-00007+00009-00007+00032-00006+00003-00007+00052- 82CBOVIX VIX OOPP 20210721 001400000003+00000+00007+00083-00008-00002+00213-00271-005316360000075+ 81CBOVIX VIX OOPC 20210721 001500000028-00017+00195-00163-00132+00194+00367-00344-00284+ 82CBOVIX VIX OOPC 20210721 001500000364+00541-00525-00425+00522+00484-00251+09413+005774470008360+ 81CBOVIX VIX OOPP 20210721 001500000028-00017+00014-00019+00049-00012+00004-00020+00079- 82CBOVIX VIX OOPP 20210721 001500000001+00004+00020+00120-00023-00006+00240-00581-005774470000200+ 81CBOVIX VIX OOPC 20210721 001600000038-00028+00199-00148-00116+00199+00365-00327-00259+ 82CBOVIX VIX OOPC 20210721 001600000359+00536-00508-00389+00501+00479-00226+09054+006029290007536+ 81CBOVIX VIX OOPP 20210721 001600000038-00028+00017-00033+00066-00017+00002-00036+00104- 82CBOVIX VIX OOPP 20210721 001600000004-00009+00037+00155-00044-00011+00264-00940-006029290000375+ 81CBOVIX VIX OOPC 20210721 001700000047-00041+00201-00129-00099+00203+00362-00304-00233+ 82CBOVIX VIX OOPC 20210721 001700000349+00528-00483-00354+00474+00471-00204+08603+006369610006811+ 81CBOVIX VIX OOPP 20210721 001700000047-00041+00019-00053+00083-00021+00001+00059+00130- 82CBOVIX VIX OOPP 20210721 001700000014-00017+00062+00191-00070-00019+00286-01391-006369610000650+ 81CBOVIX VIX OOPC 20210721 001800000055-00054+00202-00109-00083+00204+00357-00279-00209+ 82CBOVIX VIX OOPC 20210721 001800000336+00517-00453-00321+00446+00461-00185+08128+006661680006162+ 81CBOVIX VIX OOPP 20210721 001800000055-00054+00020-00073+00098-00022+00007+00085+00154- 82CBOVIX VIX OOPP 20210721 001800000027-00027+00091+00224-00099-00029+00305-01866-006661680001000+ 81CBOVIX VIX OOPC 20210721 001900000061-00064+00201-00088-00069+00202+00350-00250-00187+ 82CBOVIX VIX OOPC 20210721 001900000321+00505-00420-00291+00417+00449-00168+07635+006998940005612+ 81CBOVIX VIX OOPP 20210721 001900000061-00064+00020-00094+00112-00021+00014+00113+00176- 82CBOVIX VIX OOPP 20210721 001900000042-00040+00125+00253-00128-00041+00322-02359-006998940001450+ 81CBOVIX VIX OOPC 20210721 002000000066-00073+00199-00069-00057+00199+00342-00223-00168+ 82CBOVIX VIX OOPC 20210721 002000000305+00491-00386-00265+00389+00436-00153+07165+007262770005113+ 81CBOVIX VIX OOPP 20210721 002000000066-00073+00018-00112+00124-00017+00021+00140+00195- 82CBOVIX VIX OOPP 20210721 002000000058-00054+00159+00280-00156-00054+00337-02829-007262770001950+ 81CBOVIX VIX OOPC 20210721 002100000070-00079+00197-00053-00047+00194+00333-00198-00151+ 82CBOVIX VIX OOPC 20210721 002100000289+00477-00354-00241+00362+00423-00140+06716+007487230004663+ 81CBOVIX VIX OOPP 20210721 002100000070-00079+00015-00129+00135-00012+00030+00165+00213- 82CBOVIX VIX OOPP 20210721 002100000074-00068+00191+00304-00183-00067+00350-03277-007487230002500+ 81CBOVIX VIX OOPC 20210721 002200000072-00083+00193-00038-00038+00188+00324-00174-00136+ 82CBOVIX VIX OOPC 20210721 002200000274+00462-00321-00220+00339+00408-00129+06295+007801290004314+ 81CBOVIX VIX OOPP 20210721 002200000072-00083+00012-00143+00144-00006+00040+00189+00227- 82CBOVIX VIX OOPP 20210721 002200000090-00083+00223+00324-00206-00082+00361-03698-007801290003150+ 81CBOVIX VIX OOPC 20210721 002300000074-00086+00189-00026-00030+00181+00314-00153-00122+ 82CBOVIX VIX OOPC 20210721 002300000258+00447-00293-00201+00316+00394-00119+05903+008002050003965+ 81CBOVIX VIX OOPP 20210721 002300000074-00086+00008-00155+00151-00000-00049+00210+00241- 82CBOVIX VIX OOPP 20210721 002300000105-00098+00252+00343-00229-00097+00371-04091-008002050003800+ 81CBOVIX VIX OOPC 20210721 002400000075-00088+00185-00016-00024+00175+00305-00135-00111+ 82CBOVIX VIX OOPC 20210721 002400000245+00432-00266-00186+00297+00379-00111+05551+008286180003700+ 81CBOVIX VIX OOPP 20210721 002400000075-00088+00004-00165+00158-00007-00059+00228+00252- 82CBOVIX VIX OOPP 20210721 002400000118-00112+00279+00359-00248-00112+00379-04442-008286180004535+ 81CBOVIX VIX OOPC 20210721 002500000076-00088+00181-00008-00019+00168+00295-00118-00101+ 82CBOVIX VIX OOPC 20210721 002500000232+00418-00242-00172+00279+00364-00103+05227+008519040003450+ 81CBOVIX VIX OOPP 20210721 002500000076-00088+00001+00174+00163-00013-00068+00245+00262- 82CBOVIX VIX OOPP 20210721 002500000131-00127+00303+00373-00266-00126+00387-04767-008519040005284+ 81CBOVIX VIX OOPC 20210721 002600000076-00088+00176-00001-00014+00161+00286-00104-00092+ 82CBOVIX VIX OOPC 20210721 002600000219+00404-00220-00159+00261+00351-00096+04918+008683070003200+ 81CBOVIX VIX OOPP 20210721 002600000076-00088+00005+00181+00168-00020-00077+00259+00271- 82CBOVIX VIX OOPP 20210721 002600000144-00141+00325+00386-00283-00139+00394-05076-008683070006034+ 81CBOVIX VIX OOPC 20210721 002700000076-00087+00172-00005+00010+00155+00277-00091-00084+ 82CBOVIX VIX OOPC 20210721 002700000208+00391-00200-00147+00246+00337-00090+04644+008889250003000+ 81CBOVIX VIX OOPP 20210721 002700000076-00087+00010+00187+00172-00027-00086+00272+00279- 82CBOVIX VIX OOPP 20210721 002700000155-00154+00344+00397-00298-00153+00400-05349-008889250006833+ 81CBOVIX VIX OOPC 20210721 002800000075-00086+00167-00010+00006+00148+00268-00080-00077+ 82CBOVIX VIX OOPC 20210721 002800000197+00378-00183-00137+00232+00325-00084+04383+009042840002800+ 81CBOVIX VIX OOPP 20210721 002800000075-00086+00015+00192+00175-00033-00095+00283+00286- 82CBOVIX VIX OOPP 20210721 002800000166-00167+00362+00408-00313-00166+00406-05611-009042840007633+ 81CBOVIX VIX OOPC 20210721 002900000075-00085+00162-00014+00003+00142+00259-00070-00070+ 82CBOVIX VIX OOPC 20210721 002900000186+00365-00166-00126+00217+00312-00078+04129+009149070002600+ 81CBOVIX VIX OOPP 20210721 002900000075-00085+00019+00196+00179-00040-00104+00293+00293- 82CBOVIX VIX OOPP 20210721 002900000177-00180+00379+00418-00328-00178+00412-05865-009149070008432+ 81CBOVIX VIX OOPC 20210721 003000000074-00083+00158-00017+00000+00136+00251-00061-00065+ 82CBOVIX VIX OOPC 20210721 003000000177+00353-00152-00118+00206+00300-00073+03913+009317610002450+ 81CBOVIX VIX OOPP 20210721 003000000074-00083+00024+00199+00181-00046-00112+00302+00299- 82CBOVIX VIX OOPP 20210721 003000000187-00192+00393+00427-00339-00190+00417-06080-009317610009282+ 81CBOVIX VIX OOPC 20210721 003250000071-00078+00147-00023+00005-00121+00231-00043-00052+ 82CBOVIX VIX OOPC 20210721 003250000154+00323-00121-00099+00177+00272-00062+03403+009581230002075+ 81CBOVIX VIX OOPP 20210721 003250000071-00078+00035+00205+00186-00060-00132+00320+00311- 82CBOVIX VIX OOPP 20210721 003250000209-00221+00424+00446-00368-00218+00428-06591-009581230011405+ 81CBOVIX VIX OOPC 20210721 003500000068-00073+00136-00027+00008-00109+00213-00030-00042+ 82CBOVIX VIX OOPC 20210721 003500000136+00298-00097-00084+00155+00248-00054+02998+009878100001800+ 81CBOVIX VIX OOPP 20210721 003500000068-00073+00045+00208+00190-00072-00150+00333+00321- 82CBOVIX VIX OOPP 20210721 003500000227-00247+00448+00461-00390-00243+00436-06996-009878100013629+ 81CBOVIX VIX OOPC 20210721 003750000065-00067+00126-00028+00011-00098+00196-00020-00034+ 82CBOVIX VIX OOPC 20210721 003750000120+00274-00078-00072+00135+00225-00046+02635+010081300001550+ 81CBOVIX VIX OOPP 20210721 003750000065-00067+00055+00210+00192-00084-00167+00343+00329- 82CBOVIX VIX OOPP 20210721 003750000243-00271+00467+00473-00410-00265+00444-07359-010081300015878+ 81CBOVIX VIX OOPC 20210721 004000000061-00062+00117-00029+00013-00088+00181-00013-00028+ 82CBOVIX VIX OOPC 20210721 004000000106+00253-00063-00061+00119+00205-00040+02333+010280550001350+ 81CBOVIX VIX OOPP 20210721 004000000061-00062+00064+00211+00194-00094-00182+00351+00335- 82CBOVIX VIX OOPP 20210721 004000000257-00292+00482+00483-00426-00285+00450-07661-010280550018176+ 81CBOVIX VIX OOPC 20210721 004250000058-00058+00109-00029+00013-00079+00168-00007-00024+ 82CBOVIX VIX OOPC 20210721 004250000095+00234-00051-00054+00106+00188-00036+02092+010508650001200+ 81CBOVIX VIX OOPP 20210721 004250000058-00058+00072+00210+00195-00102-00195+00356+00340- 82CBOVIX VIX OOPP 20210721 004250000268-00310+00493+00491-00438-00302+00454-07901-010508650020525+ 81CBOVIX VIX OOPC 20210721 004500000055-00053+00102-00028+00014-00072+00157-00003-00020+ 82CBOVIX VIX OOPC 20210721 004500000086+00218-00042-00047+00096+00173-00032+01889+010722720001075+ 81CBOVIX VIX OOPP 20210721 004500000055-00053+00079+00210+00196-00109-00206+00360+00343- 82CBOVIX VIX OOPP 20210721 004500000277-00327+00502+00497-00449-00317+00458-08105-010722720022899+ 81CBOVIX VIX OOPC 20210721 004750000052-00049+00095-00027+00014-00066+00146-00000-00017+ 82CBOVIX VIX OOPC 20210721 004750000078+00202-00035-00042+00086+00159-00029+01699+010879070000956+ 81CBOVIX VIX OOPP 20210721 004750000052-00049+00086+00209+00196-00116-00217+00363+00347- 82CBOVIX VIX OOPP 20210721 004750000286-00342+00510+00503-00459-00332+00462-08295-010879070025278+ 81CBOVIX VIX OOPC 20210721 005000000049-00046+00090-00027+00014-00061+00137-00002+00014+ 82CBOVIX VIX OOPC 20210721 005000000071+00190-00029-00037+00078+00147-00026+01555+011086760000872+ 81CBOVIX VIX OOPP 20210721 005000000049-00046+00092+00208+00196-00121-00226+00365+00349- 82CBOVIX VIX OOPP 20210721 005000000292-00355+00516+00507-00466-00343+00464-08438-011086760027693+ 81CBOVIX VIX OOPC 20210721 005500000044-00039+00079-00024+00014-00051+00119-00005+00010+ 82CBOVIX VIX OOPC 20210721 005500000059+00165-00020-00029+00064+00125-00021+01282+011342030000705+ 81CBOVIX VIX OOPP 20210721 005500000044-00039+00103+00206+00196-00131-00244+00368+00353- 82CBOVIX VIX OOPP 20210721 005500000305-00379+00525+00515-00481-00365+00469-08712-011342030032523+ 81CBOVIX VIX OOPC 20210721 006000000039-00034+00069-00022+00014-00042+00104-00006+00007+ 82CBOVIX VIX OOPC 20210721 006000000049+00145-00013-00023+00053+00108-00017+01065+011551540000575+ 81CBOVIX VIX OOPP 20210721 006000000039-00034+00112+00203+00195-00139-00259+00370+00356- 82CBOVIX VIX OOPP 20210721 006000000315-00400+00532+00521-00492-00383+00473-08929-011551540037391+ 81CBOVIX VIX OOPC 20210721 006500000036-00030+00063-00020+00013-00037+00094-00007+00005+ 82CBOVIX VIX OOPC 20210721 006500000042+00130-00009-00020+00046+00095-00015+00928+011861160000500+ 81CBOVIX VIX OOPP 20210721 006500000036-00030+00119+00202+00195-00144-00269+00370+00358- 82CBOVIX VIX OOPP 20210721 006500000321-00415+00535+00525-00499-00395+00475-09066-011861160042313+ 81CBOVIX VIX OOPC 20210721 007000000032-00026+00056-00018+00012-00032+00084-00007+00004+ 82CBOVIX VIX OOPC 20210721 007000000036+00116-00006-00016+00039+00083-00013+00797+012061370000425+ 81CBOVIX VIX OOPP 20210721 007000000032-00026+00126+00200+00194-00149-00279+00371+00359- 82CBOVIX VIX OOPP 20210721 007000000327-00429+00538+00528-00506-00407+00478-09196-012061370047235+ 81CBOVIX VIX OOPC 20210721 007500000029-00022+00049-00016+00012-00027+00074-00007+00002+ 82CBOVIX VIX OOPC 20210721 007500000030+00102-00004-00013+00032+00072-00010+00670+012151490000350+ 81CBOVIX VIX OOPP 20210721 007500000029-00022+00132+00198+00193-00154-00289+00370+00361- 82CBOVIX VIX OOPP 20210721 007500000333-00442+00541+00532-00512-00418+00480-09324-012151490052158+ 81CBOVIX VIX OOPC 20210721 008000000026-00020+00045-00015+00011-00024+00067-00007+00002+ 82CBOVIX VIX OOPC 20210721 008000000027+00093-00002-00011+00029+00064-00009+00592+012355660000308+ 81CBOVIX VIX OOPP 20210721 008000000026-00020+00136+00196+00192-00157-00296+00370+00362- 82CBOVIX VIX OOPP 20210721 008000000336-00452+00542+00533-00516-00426+00481-09402-012355660057113+ 81CBOVIX VIX OOPC 20210721 008500000024-00018+00041-00013+00010-00021+00061-00007+00001+ 82CBOVIX VIX OOPC 20210721 008500000024+00084-00001-00010+00025+00057-00008+00521+012510870000269+ 81CBOVIX VIX OOPP 20210721 008500000024-00018+00141+00195+00192-00160-00302+00370+00362- 82CBOVIX VIX OOPP 20210721 008500000340-00461+00543+00535-00520-00433+00482-09473-012510870062071+ 81CBOVIX VIX OOPC 20210721 009000000022-00016+00037-00012+00009-00018+00055-00007+00000+ 82CBOVIX VIX OOPC 20210721 009000000020+00075-00000-00008+00022+00051-00007+00451+012598280000230+ 81CBOVIX VIX OOPP 20210721 009000000022-00016+00145+00193+00191-00163-00309+00370+00363- 82CBOVIX VIX OOPP 20210721 009000000343-00469+00544+00537-00523-00439+00483-09543-012598280067029+ 81CBOVIX VIX OOPC 20210721 009500000020-00014+00033-00011+00009-00016+00049-00006+00000+ 82CBOVIX VIX OOPC 20210721 009500000018+00068-00000+00007+00019+00045-00006+00396+012704310000200+ 81CBOVIX VIX OOPP 20210721 009500000020-00014+00148+00192+00190-00165-00314+00369+00363- 82CBOVIX VIX OOPP 20210721 009500000345-00476+00545+00538-00526-00445+00484-09598-012704310071997+ 81CBOVIX VIX OOPC 20210721 010000000018-00012+00030-00010+00008-00014+00045-00006+00000- 82CBOVIX VIX OOPC 20210721 010000000016+00062-00001+00006+00017+00041-00005+00350+012801190000175+ 81CBOVIX VIX OOPP 20210721 010000000018-00012+00151+00191+00190-00167-00318+00369+00363- 82CBOVIX VIX OOPP 20210721 010000000348-00482+00545+00539-00528-00450+00485-09644-012801190076969+ 81CBOVIX VIX OOPC 20210721 011000000015-00009+00025-00008+00007-00011+00036-00005+00001- 82CBOVIX VIX OOPC 20210721 011000000012+00050-00001+00004+00012+00032-00004+00264+012883460000129+ 81CBOVIX VIX OOPP 20210721 011000000015-00009+00157+00189+00188-00171-00327+00368+00364- 82CBOVIX VIX OOPP 20210721 011000000351-00494+00546+00541-00532-00458+00486-09729-012883460086918+ 81CBOVIX VIX OOPC 20210721 012000000013-00008+00022-00007+00006-00009+00032-00004+00001- 82CBOVIX VIX OOPC 20210721 012000000010+00044-00001+00003+00010+00027-00003+00225+013158990000109+ 81CBOVIX VIX OOPP 20210721 012000000013-00008+00160+00188+00188-00172-00331+00367+00364- 82CBOVIX VIX OOPP 20210721 012000000353-00501+00546+00541-00534-00463+00487-09769-013158990096893+ 81CBOVIX VIX OOPC 20210721 013000000011-00007+00019-00006+00005-00008+00027-00004+00001- 82CBOVIX VIX OOPC 20210721 013000000008+00038-00002+00003+00009+00023-00003+00186+013333440000090+ 81CBOVIX VIX OOPP 20210721 013000000011-00007+00163+00187+00187-00174-00336+00367+00364- 82CBOVIX VIX OOPP 20210721 013000000355-00507+00546+00542-00536-00467+00488-09808-013333440106868+ 81CBOVIX VIX OOPC 20210721 014000000010-00006+00016-00005+00005-00006+00024-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000007+00033-00001+00002+00007+00020-00002+00156+013494330000075+ 81CBOVIX VIX OOPP 20210721 014000000010-00006+00165+00186+00186-00175-00339+00366+00364- 82CBOVIX VIX OOPP 20210721 014000000356-00512+00546+00543-00538-00471+00488-09837-013494330116848+ 81CBOVIX VIX OOPC 20210721 015000000008-00005+00014-00004+00004-00005+00020-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000006+00028-00001+00002+00006+00016-00002+00127+013564250000060+ 81CBOVIX VIX OOPP 20210721 015000000009-00005+00168+00185+00186-00176-00343+00366+00364- 82CBOVIX VIX OOPP 20210721 015000000358-00516+00546+00543-00539-00474+00488-09867-013564250126828+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00163-00161-00156+00162+00324-00322-00315+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00471+00485+00436-00381+09967+005390940013419+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00014-00000+00000+00055-00025-005390940000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00461+00485+00436-00359+09931+005390940012430+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00003-00002+00010-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00024-00000+00000+00077-00061-005390940000017+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00146+00165+00326-00319-00298+ 82CBOVIX VIX OOPC 20210818 001200000325+00485-00481-00447+00484+00435-00335+09865+005390940011451+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00005-00004+00016-00003+00003-00004+00025- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00038-00001-00001+00102-00127-005390940000038+ 81CBOVIX VIX OOPC 20210818 001300000014-00007+00170-00154-00138+00167+00327-00316-00286+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00429+00482+00434-00309+09757+005390940010489+ 81CBOVIX VIX OOPP 20210818 001300000014-00007+00008-00007+00024-00006+00003-00007+00037- 82CBOVIX VIX OOPP 20210818 001300000003+00000-00007+00056-00003-00002+00127-00235-005390940000075+ 81CBOVIX VIX OOPC 20210818 001400000020-00011+00172-00150-00129+00170+00327-00311-00272+ 82CBOVIX VIX OOPC 20210818 001400000326+00484-00472-00409+00477+00433-00283+09619+005293200009540+ 81CBOVIX VIX OOPP 20210818 001400000020-00011+00011-00012+00033-00008+00004-00012+00051- 82CBOVIX VIX OOPP 20210818 001400000003+00001+00012+00076-00007-00004+00153-00373-005293200000125+ 81CBOVIX VIX OOPC 20210818 001500000029-00020+00176-00138-00114+00175+00327-00298-00250+ 82CBOVIX VIX OOPC 20210818 001500000325+00481-00458-00379+00466+00428-00258+09308+005646810008691+ 81CBOVIX VIX OOPP 20210818 001500000029-00020+00015-00024+00048-00014+00004-00026+00073- 82CBOVIX VIX OOPP 20210818 001500000002+00004+00027+00106-00018-00008+00178-00685-005646810000275+ 81CBOVIX VIX OOPC 20210818 001600000037-00031+00179-00124-00100+00180+00326-00281-00229+ 82CBOVIX VIX OOPC 20210818 001600000321+00476-00440-00349+00451+00422-00234+08957+005862750007891+ 81CBOVIX VIX OOPP 20210818 001600000037-00031+00018-00038+00062-00018+00003-00042+00094- 82CBOVIX VIX OOPP 20210818 001600000002-00009+00044+00135-00034-00014+00202-01036-005862750000475+ 81CBOVIX VIX OOPC 20210818 001700000045-00041+00181-00108-00086+00183+00323-00261-00208+ 82CBOVIX VIX OOPC 20210818 001700000315+00469-00418-00320+00432+00415-00213+08552+006084050007167+ 81CBOVIX VIX OOPP 20210818 001700000045-00041+00020-00054+00076-00021+00000-00062+00115- 82CBOVIX VIX OOPP 20210818 001700000008-00015+00067+00164-00052-00021+00223-01441-006084050000750+ 81CBOVIX VIX OOPC 20210818 001800000052-00051+00182-00091-00072+00184+00319-00239-00188+ 82CBOVIX VIX OOPC 20210818 001800000305+00461-00391-00293+00411+00406-00194+08117+006302210006518+ 81CBOVIX VIX OOPP 20210818 001800000052-00051+00021-00071+00089-00023+00004+00084+00136- 82CBOVIX VIX OOPP 20210818 001800000018-00024+00093+00192-00074-00031+00242-01876-006302210001100+ 81CBOVIX VIX OOPC 20210818 001900000057-00060+00182-00073-00060+00184+00314-00215-00169+ 82CBOVIX VIX OOPC 20210818 001900000294+00450-00362-00267+00389+00394-00178+07661+006580770005968+ 81CBOVIX VIX OOPP 20210818 001900000057-00060+00021-00088+00101-00022+00010+00108+00154- 82CBOVIX VIX OOPP 20210818 001900000029-00035+00123+00218-00096-00042+00259-02331-006580770001550+ 81CBOVIX VIX OOPC 20210818 002000000062-00067+00181-00058-00049+00182+00307-00192-00152+ 82CBOVIX VIX OOPC 20210818 002000000282+00439-00333-00244+00367+00383-00163+07223+006806740005469+ 81CBOVIX VIX OOPP 20210818 002000000062-00067+00020-00104+00112-00020+00016+00131+00171- 82CBOVIX VIX OOPP 20210818 002000000041-00046+00151+00241-00118-00054+00273-02770-006806740002050+ 81CBOVIX VIX OOPC 20210818 002100000065-00073+00179-00044-00040+00178+00300-00171-00137+ 82CBOVIX VIX OOPC 20210818 002100000269+00427-00306-00223+00345+00370-00149+06803+007005140005020+ 81CBOVIX VIX OOPP 20210818 002100000065-00073+00018-00117+00121-00016+00023+00152+00186- 82CBOVIX VIX OOPP 20210818 002100000054-00058+00179+00261-00139-00066+00287-03190-007005140002600+ 81CBOVIX VIX OOPC 20210818 002200000068-00077+00177-00032-00032+00174+00292-00151-00123+ 82CBOVIX VIX OOPC 20210818 002200000257+00414-00280-00204+00325+00357-00138+06404+007192370004620+ 81CBOVIX VIX OOPP 20210818 002200000068-00077+00015-00130+00129-00012+00031+00172+00200- 82CBOVIX VIX OOPP 20210818 002200000066-00071+00205+00280-00160-00079+00299-03589-007192370003200+ 81CBOVIX VIX OOPC 20210818 002300000070-00080+00173-00022-00025+00169+00284-00134-00111+ 82CBOVIX VIX OOPC 20210818 002300000244+00402-00255-00188+00306+00345-00127+06029+007380730004271+ 81CBOVIX VIX OOPP 20210818 002300000070-00080+00012-00140+00136-00007+00039+00189+00212- 82CBOVIX VIX OOPP 20210818 002300000079-00083+00230+00297-00179-00092+00309-03963-007380730003850+ 81CBOVIX VIX OOPC 20210818 002400000071-00081+00170-00013-00020+00164+00276-00118-00101+ 82CBOVIX VIX OOPC 20210818 002400000233+00389-00232-00174+00289+00331-00119+05691+007631850004000+ 81CBOVIX VIX OOPP 20210818 002400000071-00081+00009-00149+00142-00002+00047+00205+00222- 82CBOVIX VIX OOPP 20210818 002400000090-00096+00252+00311-00196-00105+00317-04302-007631850004578+ 81CBOVIX VIX OOPC 20210818 002500000072-00082+00167-00006-00015+00158+00268-00104-00093+ 82CBOVIX VIX OOPC 20210818 002500000222+00377-00212-00161+00273+00319-00112+05380+007850320003750+ 81CBOVIX VIX OOPP 20210818 002500000072-00082+00005-00156+00147-00003-00055+00219+00231- 82CBOVIX VIX OOPP 20210818 002500000101-00108+00273+00324-00211-00117+00325-04613-007850320005328+ 81CBOVIX VIX OOPC 20210818 002600000072-00082+00163-00001+00010+00153+00261-00092-00084+ 82CBOVIX VIX OOPC 20210818 002600000211+00365-00194-00149+00258+00307-00104+05084+008008770003500+ 81CBOVIX VIX OOPP 20210818 002600000072-00082+00001-00162+00151-00009-00063+00231+00239- 82CBOVIX VIX OOPP 20210818 002600000112-00120+00291+00336-00226-00129+00332-04908-008008770006077+ 81CBOVIX VIX OOPC 20210818 002700000072-00082+00159-00006+00006+00147+00253-00080-00077+ 82CBOVIX VIX OOPC 20210818 002700000201+00353-00177-00138+00243+00295-00097+04799+008115090003250+ 81CBOVIX VIX OOPP 20210818 002700000072-00082+00003+00168+00155-00015-00070+00243+00247- 82CBOVIX VIX OOPP 20210818 002700000122-00131+00308+00347-00242-00141+00339-05194-008115090006826+ 81CBOVIX VIX OOPC 20210818 002800000072-00081+00155-00010+00003+00142+00245-00071-00070+ 82CBOVIX VIX OOPC 20210818 002800000191+00342-00162-00128+00231+00284-00091+04550+008280500003059+ 81CBOVIX VIX OOPP 20210818 002800000072-00081+00007+00172+00158-00020-00078+00252+00253- 82CBOVIX VIX OOPP 20210818 002800000132-00143+00323+00356-00254-00152+00345-05442-008280500007634+ 81CBOVIX VIX OOPC 20210818 002900000072-00080+00151-00014+00000+00137+00238-00062-00064+ 82CBOVIX VIX OOPC 20210818 002900000183+00331-00148-00120+00219+00273-00086+04319+008431710002882+ 81CBOVIX VIX OOPP 20210818 002900000072-00080+00010+00175+00161-00025-00085+00261+00259- 82CBOVIX VIX OOPP 20210818 002900000140-00153+00336+00365-00266-00163+00350-05673-008431710008457+ 81CBOVIX VIX OOPC 20210818 003000000071-00079+00147-00017+00002-00131+00231-00055-00059+ 82CBOVIX VIX OOPC 20210818 003000000174+00321-00136-00112+00207+00263-00081+04096+008546370002706+ 81CBOVIX VIX OOPP 20210818 003000000071-00079+00014+00179+00164-00030-00092+00268+00264- 82CBOVIX VIX OOPP 20210818 003000000149-00164+00349+00373-00277-00173+00356-05896-008546370009280+ 81CBOVIX VIX OOPC 20210818 003250000069-00075+00138-00022+00007-00120+00214-00039-00048+ 82CBOVIX VIX OOPC 20210818 003250000155+00297-00110-00095+00183+00239-00070+03619+008853880002350+ 81CBOVIX VIX OOPP 20210818 003250000069-00075+00023+00184+00168-00042-00109+00284+00275- 82CBOVIX VIX OOPP 20210818 003250000168-00188+00375+00390-00302-00197+00366-06374-008853880011423+ 81CBOVIX VIX OOPC 20210818 003500000066-00071+00129-00026+00010-00108+00198-00027-00039+ 82CBOVIX VIX OOPC 20210818 003500000138+00274-00089-00081+00161+00218-00060+03194+009063870002029+ 81CBOVIX VIX OOPP 20210818 003500000066-00071+00033+00187+00172-00053-00125+00296+00284- 82CBOVIX VIX OOPP 20210818 003500000185-00211+00396+00404-00324-00218+00376-06798-009063870013600+ 81CBOVIX VIX OOPC 20210818 003750000063-00066+00120-00028+00013-00098+00183-00018-00031+ 82CBOVIX VIX OOPC 20210818 003750000122+00252-00071-00069+00141+00198-00052+02820+009220180001750+ 81CBOVIX VIX OOPP 20210818 003750000063-00066+00042+00189+00174-00064-00140+00305+00292- 82CBOVIX VIX OOPP 20210818 003750000201-00232+00413+00416-00343-00238+00384-07173-009220180015819+ 81CBOVIX VIX OOPC 20210818 004000000060-00062+00112-00028+00014-00089+00170-00012-00026+ 82CBOVIX VIX OOPC 20210818 004000000110+00234-00059-00060+00127+00181-00046+02530+009437230001553+ 81CBOVIX VIX OOPP 20210818 004000000060-00062+00049+00190+00176-00072-00153+00311+00297- 82CBOVIX VIX OOPP 20210818 004000000213-00250+00426+00425-00358-00255+00390-07462-009437230018120+ 81CBOVIX VIX OOPC 20210818 004250000057-00058+00105-00028+00015-00082+00159-00007-00022+ 82CBOVIX VIX OOPC 20210818 004250000101+00218-00049-00053+00115+00167-00042+02290+009653390001394+ 81CBOVIX VIX OOPP 20210818 004250000057-00058+00056+00190+00177-00080-00164+00316+00302- 82CBOVIX VIX OOPP 20210818 004250000223-00266+00436+00432-00370-00269+00395-07703-009653390020460+ 81CBOVIX VIX OOPC 20210818 004500000054-00054+00099-00028+00016-00075+00148-00003-00018+ 82CBOVIX VIX OOPC 20210818 004500000091+00203-00040-00046+00103+00153-00037+02059+009792830001236+ 81CBOVIX VIX OOPP 20210818 004500000054-00054+00063+00190+00177-00087-00175+00320+00305- 82CBOVIX VIX OOPP 20210818 004500000233-00282+00445+00439-00382-00283+00399-07934-009792830022800+ 81CBOVIX VIX OOPC 20210818 004750000052-00050+00092-00027+00016-00068+00138-00000-00015+ 82CBOVIX VIX OOPC 20210818 004750000082+00189-00033-00040+00092+00141-00033+01857+009918910001100+ 81CBOVIX VIX OOPP 20210818 004750000052-00050+00069+00189+00178-00094-00185+00323+00309- 82CBOVIX VIX OOPP 20210818 004750000241-00296+00452+00445-00393-00296+00403-08136-009918910025163+ 81CBOVIX VIX OOPC 20210818 005000000049-00047+00087-00027+00016-00063+00130-00002+00012+ 82CBOVIX VIX OOPC 20210818 005000000075+00177-00027-00036+00084+00130-00030+01699+010082390001000+ 81CBOVIX VIX OOPP 20210818 005000000049-00047+00075+00188+00178-00099-00194+00325+00311- 82CBOVIX VIX OOPP 20210818 005000000248-00308+00457+00449-00400-00306+00406-08294-010082390027561+ 81CBOVIX VIX OOPC 20210818 005500000044-00040+00076-00024+00016-00052+00113-00005+00008+ 82CBOVIX VIX OOPC 20210818 005500000062+00154-00018-00028+00069+00111-00024+01398+010270530000804+ 81CBOVIX VIX OOPP 20210818 005500000044-00040+00085+00186+00177-00109-00210+00328+00315- 82CBOVIX VIX OOPP 20210818 005500000261-00331+00466+00457-00416-00325+00412-08594-010270530032361+ 81CBOVIX VIX OOPC 20210818 006000000040-00036+00069-00023+00015-00046+00101-00006+00006+ 82CBOVIX VIX OOPC 20210818 006000000054+00138-00013-00023+00059+00097-00021+01208+010563930000690+ 81CBOVIX VIX OOPP 20210818 006000000040-00036+00093+00184+00177-00116-00222+00330+00317- 82CBOVIX VIX OOPP 20210818 006000000269-00347+00472+00462-00425-00339+00416-08785-010563930037244+ 81CBOVIX VIX OOPC 20210818 006500000036-00031+00061-00021+00015-00039+00090-00007+00004+ 82CBOVIX VIX OOPC 20210818 006500000046+00122-00009-00019+00050+00084-00017+01026+010733690000577+ 81CBOVIX VIX OOPP 20210818 006500000036-00031+00100+00182+00176-00122-00233+00330+00319- 82CBOVIX VIX OOPP 20210818 006500000277-00362+00476+00466-00435-00352+00419-08967-010733690042128+ 81CBOVIX VIX OOPC 20210818 007000000033-00028+00055-00019+00014-00035+00081-00008+00002+ 82CBOVIX VIX OOPC 20210818 007000000040+00110-00006-00016+00044+00075-00015+00895+010941590000500+ 81CBOVIX VIX OOPP 20210818 007000000033-00028+00106+00180+00175-00127-00242+00331+00321- 82CBOVIX VIX OOPP 20210818 007000000283-00374+00479+00469-00441-00361+00421-09097-010941590047047+ 81CBOVIX VIX OOPC 20210818 007500000030-00024+00050-00017+00013-00030+00073-00008+00001+ 82CBOVIX VIX OOPC 20210818 007500000034+00099-00004-00013+00037+00066-00013+00771+011070260000425+ 81CBOVIX VIX OOPP 20210818 007500000030-00024+00112+00179+00174-00131-00251+00331+00322- 82CBOVIX VIX OOPP 20210818 007500000289-00386+00481+00472-00447-00371+00424-09221-011070260051969+ 81CBOVIX VIX OOPC 20210818 008000000027-00021+00044-00015+00012-00026+00065-00007+00000+ 82CBOVIX VIX OOPC 20210818 008000000030+00088-00002-00011+00032+00058-00011+00663+011161500000360+ 81CBOVIX VIX OOPP 20210818 008000000027-00021+00117+00177+00174-00136-00258+00331+00323- 82CBOVIX VIX OOPP 20210818 008000000294-00397+00483+00474-00453-00379+00425-09330-011161500056900+ 81CBOVIX VIX OOPC 20210818 008500000024-00018+00040-00013+00011-00022+00057-00007+00000- 82CBOVIX VIX OOPC 20210818 008500000025+00078-00001-00008+00027+00050-00009+00564+011206080000300+ 81CBOVIX VIX OOPP 20210818 008500000024-00018+00122+00175+00173-00139-00266+00330+00323- 82CBOVIX VIX OOPP 20210818 008500000298-00407+00484+00476-00458-00386+00427-09429-011206080061837+ 81CBOVIX VIX OOPC 20210818 009000000022-00017+00036-00012+00010-00020+00053-00007+00001- 82CBOVIX VIX OOPC 20210818 009000000022+00071-00000-00007+00024+00045-00008+00503+011347000000266+ 81CBOVIX VIX OOPP 20210818 009000000022-00017+00125+00174+00172-00142-00271+00330+00324- 82CBOVIX VIX OOPP 20210818 009000000301-00413+00485+00477-00461-00391+00428-09489-011347000066800+ 81CBOVIX VIX OOPC 20210818 009500000021-00015+00034-00012+00010-00018+00049-00007+00001- 82CBOVIX VIX OOPC 20210818 009500000020+00066-00000+00006+00022+00041-00007+00459+011515990000243+ 81CBOVIX VIX OOPP 20210818 009500000021-00015+00128+00173+00171-00143-00274+00330+00324- 82CBOVIX VIX OOPP 20210818 009500000303-00418+00485+00478-00463-00395+00429-09534-011515990071773+ 81CBOVIX VIX OOPC 20210818 010000000019-00014+00031-00011+00009-00017+00045-00006+00001- 82CBOVIX VIX OOPC 20210818 010000000019+00061-00001+00006+00020+00038-00007+00416+011648690000219+ 81CBOVIX VIX OOPP 20210818 010000000019-00014+00130+00172+00171-00145-00278+00329+00324- 82CBOVIX VIX OOPP 20210818 010000000305-00423+00485+00479-00465-00398+00430-09577-011648690076746+ 81CBOVIX VIX OOPC 20210818 011000000016-00011+00026-00009+00008-00013+00038-00006+00001- 82CBOVIX VIX OOPC 20210818 011000000015+00051-00001+00004+00016+00031-00005+00332+011804240000172+ 81CBOVIX VIX OOPP 20210818 011000000016-00011+00135+00170+00170-00148-00285+00329+00324- 82CBOVIX VIX OOPP 20210818 011000000308-00433+00486+00481-00469-00405+00431-09660-011804240086693+ 81CBOVIX VIX OOPC 20210818 012000000013-00009+00021-00007+00007-00010+00031-00005+00001- 82CBOVIX VIX OOPC 20210818 012000000011+00041-00002+00003+00012+00024-00004+00250+011796220000126+ 81CBOVIX VIX OOPP 20210818 012000000013-00009+00140+00168+00168-00152-00293+00328+00325- 82CBOVIX VIX OOPP 20210818 012000000312-00443+00486+00482-00473-00412+00432-09743-011796220096639+ 81CBOVIX VIX OOPC 20210818 013000000011-00007+00017-00005+00006-00008+00025-00004+00001- 82CBOVIX VIX OOPC 20210818 013000000008+00034-00002+00002+00009+00019-00003+00191+011799020000093+ 81CBOVIX VIX OOPP 20210818 013000000011-00007+00144+00167+00167-00154-00298+00327+00325- 82CBOVIX VIX OOPP 20210818 013000000315-00451+00486+00483-00476-00417+00433-09802-011799020106600+ 81CBOVIX VIX OOPC 20210818 014000000009-00006+00015-00005+00005-00006+00021-00003+00001- 82CBOVIX VIX OOPC 20210818 014000000007+00029-00002+00001+00007+00016-00002+00156+011892420000075+ 81CBOVIX VIX OOPP 20210818 014000000009-00005+00147+00166+00167-00155-00302+00326+00325- 82CBOVIX VIX OOPP 20210818 014000000316-00456+00486+00483-00478-00420+00434-09837-011892420116575+ 81CBOVIX VIX OOPC 20210818 015000000008-00004+00012-00004+00004-00005+00017-00003+00001- 82CBOVIX VIX OOPC 20210818 015000000005+00024-00001+00001+00005+00013-00002+00121+011892420000057+ 81CBOVIX VIX OOPP 20210818 015000000008-00004+00149+00165+00166-00157-00306+00326+00324- 82CBOVIX VIX OOPP 20210818 015000000318-00461+00486+00484-00479-00423+00435-09871-011892420126551+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00425+00435+00391-00362+09965+005022940013895+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00009-00000+00000+00029-00025-005022940000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00418+00434+00391-00347+09931+005022940012907+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00017-00000-00001+00044-00060-005022940000017+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00134+00147+00291-00286-00272+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00408+00433+00390-00328+09868+005022940011928+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20210915 001200000001+00000+00004+00027-00001-00001+00063-00123-005022940000038+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00150-00138-00127+00149+00292-00283-00263+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00427-00394+00431+00389-00308+09766+005022940010966+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00005-00007+00017-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20210915 001300000002+00001+00007+00041-00003-00002+00083-00225-005022940000075+ 81CBOVIX VIX OOPC 20210915 001400000016-00011+00153-00132-00119+00152+00292-00276-00249+ 82CBOVIX VIX OOPC 20210915 001400000291+00432-00420-00375+00426+00387-00285+09589+005136710010042+ 81CBOVIX VIX OOPP 20210915 001400000016-00011+00008-00012+00026-00007+00002-00014+00040- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00014+00059-00008-00004+00106-00402-005136710000150+ 81CBOVIX VIX OOPC 20210915 001500000022-00018+00155-00122-00107+00156+00291-00264-00232+ 82CBOVIX VIX OOPC 20210915 001500000289+00429-00408-00351+00417+00383-00263+09303+005406020009193+ 81CBOVIX VIX OOPP 20210915 001500000022-00018+00010-00022+00038-00011+00001-00025+00058- 82CBOVIX VIX OOPP 20210915 001500000000-00006+00027+00083-00017-00009+00128-00688-005406020000300+ 81CBOVIX VIX OOPC 20210915 001600000029-00026+00157-00111-00096+00158+00289-00250-00215+ 82CBOVIX VIX OOPC 20210915 001600000286+00424-00392-00328+00405+00377-00241+08977+005587390008394+ 81CBOVIX VIX OOPP 20210915 001600000029-00026+00012-00034+00049-00014+00001+00039+00075- 82CBOVIX VIX OOPP 20210915 001600000004-00011+00043+00107-00029-00014+00150-01014-005587390000500+ 81CBOVIX VIX OOPC 20210915 001700000034-00033+00158-00099-00085+00160+00286-00235-00198+ 82CBOVIX VIX OOPC 20210915 001700000280+00418-00374-00304+00391+00371-00221+08618+005715960007644+ 81CBOVIX VIX OOPP 20210915 001700000034-00033+00013-00046+00060-00015+00003+00055+00092- 82CBOVIX VIX OOPP 20210915 001700000010-00017+00061+00131-00044-00021+00170-01373-005715960000750+ 81CBOVIX VIX OOPC 20210915 001800000040-00041+00159-00085-00074+00161+00282-00216-00181+ 82CBOVIX VIX OOPC 20210915 001800000272+00409-00351-00280+00374+00362-00203+08205+005932570006995+ 81CBOVIX VIX OOPP 20210915 001800000040-00041+00014-00060+00071-00016+00008+00073+00109- 82CBOVIX VIX OOPP 20210915 001800000017-00025+00083+00154-00061-00029+00189-01786-005932570001100+ 81CBOVIX VIX OOPC 20210915 001900000044-00047+00158-00072-00063+00160+00277-00198-00165+ 82CBOVIX VIX OOPC 20210915 001900000263+00400-00328-00258+00356+00352-00186+07791+006098130006396+ 81CBOVIX VIX OOPP 20210915 001900000044-00047+00013-00072+00081-00015+00013+00092+00125- 82CBOVIX VIX OOPP 20210915 001900000026-00035+00106+00177-00078-00039+00205-02200-006098130001500+ 81CBOVIX VIX OOPC 20210915 002000000048-00053+00157-00060-00054+00158+00271-00179-00150+ 82CBOVIX VIX OOPC 20210915 002000000254+00389-00304-00237+00338+00341-00171+07367+006332300005897+ 81CBOVIX VIX OOPP 20210915 002000000048-00053+00012-00085+00091-00013+00019+00110+00140- 82CBOVIX VIX OOPP 20210915 002000000036-00045+00130+00197-00096-00050+00220-02624-006332300002000+ 81CBOVIX VIX OOPC 20210915 002100000051-00058+00155-00049-00046+00155+00264-00162-00136+ 82CBOVIX VIX OOPC 20210915 002100000243+00378-00281-00219+00321+00330-00158+06963+006538390005448+ 81CBOVIX VIX OOPP 20210915 002100000051-00058+00010-00096+00099-00010+00026+00128+00153- 82CBOVIX VIX OOPP 20210915 002100000046-00057+00154+00216-00114-00061+00233-03028-006538390002550+ 81CBOVIX VIX OOPC 20210915 002200000054-00061+00153-00039-00039+00152+00257-00146-00124+ 82CBOVIX VIX OOPC 20210915 002200000233+00367-00259-00202+00304+00318-00147+06580+006732540005049+ 81CBOVIX VIX OOPP 20210915 002200000054-00061+00008-00106+00106-00007+00033+00144+00165- 82CBOVIX VIX OOPP 20210915 002200000057-00068+00175+00233-00131-00073+00244-03411-006732540003150+ 81CBOVIX VIX OOPC 20210915 002300000055-00063+00150-00030-00033+00148+00250-00131-00113+ 82CBOVIX VIX OOPC 20210915 002300000223+00355-00239-00186+00287+00307-00136+06216+006857430004658+ 81CBOVIX VIX OOPP 20210915 002300000055-00063+00005-00115+00112-00003+00040+00159+00176- 82CBOVIX VIX OOPP 20210915 002300000067-00079+00196+00248-00147-00084+00255-03775-006857430003759+ 81CBOVIX VIX OOPC 20210915 002400000057-00065+00147-00023-00027+00144+00243-00118-00104+ 82CBOVIX VIX OOPC 20210915 002400000213+00344-00220-00173+00273+00295-00128+05886+007102010004383+ 81CBOVIX VIX OOPP 20210915 002400000057-00065+00002-00122+00118-00001-00047+00172+00186- 82CBOVIX VIX OOPP 20210915 002400000076-00090+00214+00261-00162-00096+00264-04105-007102010004483+ 81CBOVIX VIX OOPC 20210915 002500000057-00066+00144-00016-00023+00140+00236-00106-00096+ 82CBOVIX VIX OOPC 20210915 002500000204+00333-00203-00161+00259+00284-00120+05578+007281930004108+ 81CBOVIX VIX OOPP 20210915 002500000057-00066+00001+00129+00122-00005-00054+00184+00194- 82CBOVIX VIX OOPP 20210915 002500000086-00101+00232+00273-00175-00107+00272-04413-007281930005207+ 81CBOVIX VIX OOPC 20210915 002600000058-00066+00140-00011-00019+00135+00229-00095-00088+ 82CBOVIX VIX OOPC 20210915 002600000195+00323-00188-00150+00246+00274-00112+05288+007433880003850+ 81CBOVIX VIX OOPP 20210915 002600000058-00066+00005+00134+00126-00010-00061+00194+00202- 82CBOVIX VIX OOPP 20210915 002600000095-00112+00247+00284-00188-00117+00279-04703-007433880005948+ 81CBOVIX VIX OOPC 20210915 002700000058-00067+00137-00006-00015+00131+00222-00086-00081+ 82CBOVIX VIX OOPC 20210915 002700000187+00312-00173-00140+00234+00263-00105+05013+007551750003600+ 81CBOVIX VIX OOPP 20210915 002700000058-00067+00008+00139+00130-00014-00068+00204+00209- 82CBOVIX VIX OOPP 20210915 002700000103-00123+00262+00295-00201-00128+00286-04978-007551750006698+ 81CBOVIX VIX OOPC 20210915 002800000058-00066+00133-00002-00011+00126+00215-00077-00074+ 82CBOVIX VIX OOPC 20210915 002800000178+00302-00160-00130+00221+00253-00098+04745+007627710003350+ 81CBOVIX VIX OOPP 20210915 002800000058-00066+00011+00143+00133-00019-00075+00213+00216- 82CBOVIX VIX OOPP 20210915 002800000112-00133+00275+00305-00214-00138+00293-05246-007627710007447+ 81CBOVIX VIX OOPC 20210915 002900000058-00066+00130-00002+00009+00122+00208-00069-00069+ 82CBOVIX VIX OOPC 20210915 002900000170+00292-00148-00122+00210+00244-00092+04513+007764160003161+ 81CBOVIX VIX OOPP 20210915 002900000058-00066+00015+00147+00136-00023-00081+00220+00221- 82CBOVIX VIX OOPP 20210915 002900000120-00143+00287+00313-00224-00147+00299-05478-007764160008257+ 81CBOVIX VIX OOPC 20210915 003000000057-00065+00127-00005+00007+00118+00202-00063-00064+ 82CBOVIX VIX OOPC 20210915 003000000163+00283-00137-00115+00201+00235-00088+04305+007914920003002+ 81CBOVIX VIX OOPP 20210915 003000000057-00065+00018+00150+00138-00027-00088+00227+00226- 82CBOVIX VIX OOPP 20210915 003000000126-00152+00297+00320-00233-00156+00304-05686-007914920009098+ 81CBOVIX VIX OOPC 20210915 003250000056-00063+00119-00011+00002+00108+00187-00048-00053+ 82CBOVIX VIX OOPC 20210915 003250000147+00261-00114-00098+00178+00214-00076+03814+008167680002605+ 81CBOVIX VIX OOPP 20210915 003250000056-00063+00026+00155+00143-00037-00102+00241+00237- 82CBOVIX VIX OOPP 20210915 003250000143-00174+00321+00336-00256-00177+00315-06177-008167680011198+ 81CBOVIX VIX OOPC 20210915 003500000054-00060+00111-00015+00002-00098+00173-00037-00044+ 82CBOVIX VIX OOPC 20210915 003500000131+00240-00094-00084+00158+00195-00066+03376+008340440002250+ 81CBOVIX VIX OOPP 20210915 003500000054-00060+00034+00159+00147-00046-00117+00253+00246- 82CBOVIX VIX OOPP 20210915 003500000159-00194+00340+00351-00277-00197+00325-06615-008340440013341+ 81CBOVIX VIX OOPC 20210915 003750000052-00057+00104-00017+00005-00091+00161-00028-00037+ 82CBOVIX VIX OOPC 20210915 003750000119+00223-00080-00074+00142+00178-00058+03035+008574230002000+ 81CBOVIX VIX OOPP 20210915 003750000052-00057+00041+00162+00150-00054-00129+00261+00253- 82CBOVIX VIX OOPP 20210915 003750000171-00212+00355+00361-00292-00213+00333-06956-008574230015589+ 81CBOVIX VIX OOPC 20210915 004000000049-00053+00097-00019+00007-00083+00149-00021-00031+ 82CBOVIX VIX OOPC 20210915 004000000107+00206-00067-00064+00127+00163-00051+02710+008708280001750+ 81CBOVIX VIX OOPP 20210915 004000000049-00053+00048+00163+00152-00062-00141+00268+00259- 82CBOVIX VIX OOPP 20210915 004000000183-00229+00368+00371-00308-00229+00340-07281-008708280017837+ 81CBOVIX VIX OOPC 20210915 004250000047-00050+00090-00019+00008-00076+00138-00016-00026+ 82CBOVIX VIX OOPC 20210915 004250000097+00191-00056-00056+00114+00149-00045+02437+008851370001550+ 81CBOVIX VIX OOPP 20210915 004250000047-00050+00055+00164+00153-00069-00152+00274+00264- 82CBOVIX VIX OOPP 20210915 004250000193-00244+00379+00379-00321-00242+00346-07554-008851370020135+ 81CBOVIX VIX OOPC 20210915 004500000045-00047+00085-00020+00009-00070+00129-00012-00022+ 82CBOVIX VIX OOPC 20210915 004500000089+00178-00048-00050+00104+00138-00041+02219+009025020001400+ 81CBOVIX VIX OOPP 20210915 004500000045-00047+00060+00165+00154-00075-00161+00278+00267- 82CBOVIX VIX OOPP 20210915 004500000201-00257+00387+00385-00331-00254+00350-07772-009025020022483+ 81CBOVIX VIX OOPC 20210915 004750000042-00044+00079-00020+00010-00064+00120-00008-00019+ 82CBOVIX VIX OOPC 20210915 004750000081+00165-00041-00044+00094+00127-00037+02009+009137940001250+ 81CBOVIX VIX OOPP 20210915 004750000042-00044+00066+00165+00155-00081-00169+00281+00271- 82CBOVIX VIX OOPP 20210915 004750000209-00269+00394+00391-00341-00265+00355-07982-009137940024831+ 81CBOVIX VIX OOPC 20210915 005000000040-00041+00074-00020+00010-00059+00112-00006-00016+ 82CBOVIX VIX OOPC 20210915 005000000074+00154-00035-00039+00085+00117-00033+01828+009252390001125+ 81CBOVIX VIX OOPP 20210915 005000000040-00041+00071+00164+00155-00086-00177+00284+00273- 82CBOVIX VIX OOPP 20210915 005000000216-00280+00400+00396-00349-00274+00358-08163-009252390027204+ 81CBOVIX VIX OOPC 20210915 005500000037-00037+00066-00019+00010-00051+00100-00002-00012+ 82CBOVIX VIX OOPC 20210915 005500000063+00137-00026-00032+00073+00101-00028+01559+009532900000950+ 81CBOVIX VIX OOPP 20210915 005500000037-00037+00078+00164+00155-00093-00190+00288+00277- 82CBOVIX VIX OOPP 20210915 005500000226-00298+00408+00403-00362-00290+00363-08432-009532900032025+ 81CBOVIX VIX OOPC 20210915 006000000033-00032+00058-00018+00010-00044+00087-00001+00009+ 82CBOVIX VIX OOPC 20210915 006000000053+00119-00019-00025+00061+00087-00023+01302+009665620000775+ 81CBOVIX VIX OOPP 20210915 006000000033-00032+00086+00162+00155-00101-00203+00290+00281- 82CBOVIX VIX OOPP 20210915 006000000237-00315+00415+00409-00374-00304+00368-08688-009665620036846+ 81CBOVIX VIX OOPC 20210915 006500000030-00028+00052-00016+00010-00038+00077-00002+00007+ 82CBOVIX VIX OOPC 20210915 006500000046+00105-00014-00021+00052+00076-00019+01110+009819150000650+ 81CBOVIX VIX OOPP 20210915 006500000030-00028+00093+00161+00155-00107-00213+00292+00283- 82CBOVIX VIX OOPP 20210915 006500000244-00329+00420+00414-00383-00315+00372-08881-009819150041717+ 81CBOVIX VIX OOPC 20210915 007000000027-00025+00046-00015+00010-00033+00069-00003+00005+ 82CBOVIX VIX OOPC 20210915 007000000039+00094-00011-00017+00044+00066-00016+00953+009954070000550+ 81CBOVIX VIX OOPP 20210915 007000000027-00025+00098+00160+00155-00112-00221+00293+00285- 82CBOVIX VIX OOPP 20210915 007000000251-00341+00424+00417-00391-00325+00375-09038-009954070046613+ 81CBOVIX VIX OOPC 20210915 007500000024-00022+00042-00014+00009-00029+00062-00004+00004+ 82CBOVIX VIX OOPC 20210915 007500000034+00084-00008-00015+00038+00059-00014+00832+010098590000475+ 81CBOVIX VIX OOPP 20210915 007500000024-00022+00103+00159+00154-00116-00228+00293+00286- 82CBOVIX VIX OOPP 20210915 007500000255-00351+00426+00420-00396-00333+00377-09159-010098590051533+ 81CBOVIX VIX OOPC 20210915 008000000022-00019+00037-00012+00009-00025+00055-00004+00003+ 82CBOVIX VIX OOPC 20210915 008000000029+00075-00006-00012+00033+00051-00012+00713+010168100000400+ 81CBOVIX VIX OOPP 20210915 008000000022-00019+00108+00157+00154-00120-00235+00294+00287- 82CBOVIX VIX OOPP 20210915 008000000260-00360+00429+00423-00402-00340+00379-09278-010168100056454+ 81CBOVIX VIX OOPC 20210915 008500000020-00017+00034-00011+00008-00022+00050-00004+00002+ 82CBOVIX VIX OOPC 20210915 008500000026+00067-00005-00010+00029+00046-00010+00629+010287650000350+ 81CBOVIX VIX OOPP 20210915 008500000020-00017+00111+00156+00153-00123-00240+00294+00288- 82CBOVIX VIX OOPP 20210915 008500000264-00367+00430+00424-00406-00345+00381-09362-010287650061400+ 81CBOVIX VIX OOPC 20210915 009000000018-00016+00031-00011+00008-00020+00045-00004+00001+ 82CBOVIX VIX OOPC 20210915 009000000023+00061-00003-00009+00026+00041-00009+00558+010395830000308+ 81CBOVIX VIX OOPP 20210915 009000000018-00016+00114+00155+00153-00125-00245+00294+00288- 82CBOVIX VIX OOPP 20210915 009000000267-00373+00431+00426-00409-00350+00382-09433-010395830066354+ 81CBOVIX VIX OOPC 20210915 009500000017-00014+00028-00010+00007-00018+00041-00004+00001+ 82CBOVIX VIX OOPC 20210915 009500000020+00055-00002-00008+00023+00037-00008+00492+010473330000269+ 81CBOVIX VIX OOPP 20210915 009500000017-00014+00117+00154+00152-00127-00249+00294+00289- 82CBOVIX VIX OOPP 20210915 009500000269-00379+00432+00427-00412-00354+00383-09499-010473330071311+ 81CBOVIX VIX OOPC 20210915 010000000015-00012+00025-00009+00007-00015+00037-00004+00000+ 82CBOVIX VIX OOPC 20210915 010000000018+00050-00002-00006+00019+00032-00007+00427+010502290000230+ 81CBOVIX VIX OOPP 20210915 010000000015-00012+00120+00153+00152-00130-00253+00294+00289- 82CBOVIX VIX OOPP 20210915 010000000272-00385+00433+00428-00415-00359+00384-09564-010502290076268+ 81CBOVIX VIX OOPC 20210915 011000000013-00010+00021-00007+00006-00012+00030-00004+00000- 82CBOVIX VIX OOPC 20210915 011000000014+00041-00001-00005+00015+00026-00005+00334+010605010000176+ 81CBOVIX VIX OOPP 20210915 011000000013-00010+00124+00152+00151-00133-00260+00293+00290- 82CBOVIX VIX OOPP 20210915 011000000276-00394+00434+00430-00420-00365+00386-09657-010605010086206+ 81CBOVIX VIX OOPC 20210915 012000000011-00008+00018-00006+00005-00010+00026-00003+00000- 82CBOVIX VIX OOPC 20210915 012000000011+00035-00000-00004+00012+00022-00004+00274+010752540000142+ 81CBOVIX VIX OOPP 20210915 012000000011-00008+00127+00151+00150-00135-00264+00293+00290- 82CBOVIX VIX OOPP 20210915 012000000279-00400+00435+00431-00422-00369+00387-09717-010752540096164+ 81CBOVIX VIX OOPC 20210915 013000000009-00007+00015-00005+00004-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20210915 013000000009+00028-00000+00003+00010+00018-00003+00215+010788560000109+ 81CBOVIX VIX OOPP 20210915 013000000009-00007+00130+00150+00149-00137-00269+00293+00290- 82CBOVIX VIX OOPP 20210915 013000000281-00406+00435+00432-00425-00374+00388-09776-010788560106123+ 81CBOVIX VIX OOPC 20210915 014000000008-00006+00013-00004+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20210915 014000000008+00025-00000+00002+00008+00015-00003+00184+010943040000093+ 81CBOVIX VIX OOPP 20210915 014000000008-00006+00132+00149+00149-00138-00271+00292+00290- 82CBOVIX VIX OOPP 20210915 014000000282-00410+00435+00433-00427-00376+00388-09807-010943040116098+ 81CBOVIX VIX OOPC 20210915 015000000007-00005+00011-00004+00003-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000006+00022-00001+00002+00007+00013-00002+00154+011032570000077+ 81CBOVIX VIX OOPP 20210915 015000000007-00005+00134+00149+00148-00139-00274+00292+00290- 82CBOVIX VIX OOPP 20210915 015000000284-00413+00435+00433-00428-00378+00389-09837-011032570126074+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210414 001000000698+01050-01050-00757+00757+00945-00227+09999+006724610007575+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210414 001000000002-00000+00000+00292-00292-00000+00300-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210414 001050000685+01050-01050-00707+00707+00945-00212+09999+006724610007075+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20210414 001050000015-00000+00000+00342-00342-00000+00315-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00649+ 82CBOVIXW VIX OOPC 20210414 001100000653+01050-01050-00657+00657+00945-00197+09999+006724610006575+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000+00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20210414 001100000047-00000+00000+00392-00392-00000+00330-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00606+ 82CBOVIXW VIX OOPC 20210414 001150000607+01050-01050-00607+00607+00945-00182+09999+006724610006075+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000+00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20210414 001150000093-00000+00000+00442-00442-00000+00345-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000-00350-00350-00350+00350+00700-00700-00557+ 82CBOVIXW VIX OOPC 20210414 001200000557+01050-01050-00557+00557+00945-00167+09999+006724610005575+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00000-00000+00000+00000+00143- 82CBOVIXW VIX OOPP 20210414 001200000143-00000+00000+00492-00492-00000+00360-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000-00350-00350-00350+00350+00700-00700-00507+ 82CBOVIXW VIX OOPC 20210414 001250000507+01050-01050-00507+00507+00945-00152+09999+006724610005075+ 81CBOVIXW VIX OOPP 20210414 001250000000+00000+00000+00000+00000-00000-00000+00000+00193- 82CBOVIXW VIX OOPP 20210414 001250000192-00000+00000+00542-00542-00000+00375-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001300000000+00000+00350-00350-00347+00349+00700-00700-00457+ 82CBOVIXW VIX OOPC 20210414 001300000457+01050-01050-00457+00457+00945-00137+09999+006724610004575+ 81CBOVIXW VIX OOPP 20210414 001300000000+00000+00000+00000+00003-00001-00000+00000+00242- 82CBOVIXW VIX OOPP 20210414 001300000242-00000+00000+00592-00592-00000+00390-00000+006724610000000+ 81CBOVIXW VIX OOPC 20210414 001350000000+00000+00350-00350-00340+00344+00700-00700-00408+ 82CBOVIXW VIX OOPC 20210414 001350000408+01050-01050-00408+00408+00945-00122+09996+006724610004075+ 81CBOVIXW VIX OOPP 20210414 001350000000+00000+00000+00000+00010-00006-00000+00000+00292- 82CBOVIXW VIX OOPP 20210414 001350000292-00000+00000+00642-00642-00000+00405-00003-006724610000000+ 81CBOVIXW VIX OOPC 20210414 001400000000+00000+00350-00350-00323+00329+00700-00700-00358+ 82CBOVIXW VIX OOPC 20210414 001400000358+01050-01050-00358+00358+00945-00107+09982+006724610003576+ 81CBOVIXW VIX OOPP 20210414 001400000000+00000+00000+00000+00027-00021-00000+00000+00342- 82CBOVIXW VIX OOPP 20210414 001400000342-00000+00000+00692-00692-00000+00420-00017-006724610000001+ 81CBOVIXW VIX OOPC 20210414 001450000000+00000+00350-00350-00293+00298+00700-00700-00308+ 82CBOVIXW VIX OOPC 20210414 001450000308+01050-01050-00308+00308+00945-00092+09934+006724610003078+ 81CBOVIXW VIX OOPP 20210414 001450000000+00000+00000+00000+00057-00052-00000+00000+00392- 82CBOVIXW VIX OOPP 20210414 001450000392-00000+00000+00742-00742-00000+00435-00065-006724610000003+ 81CBOVIXW VIX OOPC 20210414 001500000001+00001+00349-00349-00254+00256+00699-00699-00259+ 82CBOVIXW VIX OOPC 20210414 001500000259+01049-01049-00259+00259+00945-00078+09799+006724610002585+ 81CBOVIXW VIX OOPP 20210414 001500000001+00001+00001+00001+00096-00094-00001+00001+00441- 82CBOVIXW VIX OOPP 20210414 001500000441-00001+00001+00791-00791-00000+00449-00200-006724610000011+ 81CBOVIXW VIX OOPC 20210414 001600000006+00007+00342-00342-00165+00165+00692-00692-00165+ 82CBOVIXW VIX OOPC 20210414 001600000165+01042-01042-00165+00165+00943-00050+08911+006724610001650+ 81CBOVIXW VIX OOPP 20210414 001600000006+00007+00007+00008+00185-00185-00008+00008+00535- 82CBOVIXW VIX OOPP 20210414 001600000535-00008+00008+00885-00885-00002+00477-01088-006724610000075+ 81CBOVIXW VIX OOPC 20210414 001700000015+00021+00318-00318-00089+00089+00668-00668-00089+ 82CBOVIXW VIX OOPC 20210414 001700000089+01018-01018-00089+00089+00936-00027+06746+006890750000890+ 81CBOVIXW VIX OOPP 20210414 001700000015+00021+00031+00031+00261-00261-00032+00032+00611- 82CBOVIXW VIX OOPP 20210414 001700000611-00032+00032+00961-00961-00009+00500-03253-006890750000315+ 81CBOVIXW VIX OOPC 20210414 001800000020+00028+00258-00258-00049+00049+00608-00608-00050+ 82CBOVIXW VIX OOPC 20210414 001800000050+00958-00958-00050+00050+00917-00015+04213+008274260000495+ 81CBOVIXW VIX OOPP 20210414 001800000020+00028+00092+00092+00301-00300-00092+00092+00650- 82CBOVIXW VIX OOPP 20210414 001800000650-00092+00092+01000-01000-00028+00512-05786-008274260000920+ 81CBOVIXW VIX OOPC 20210414 001900000021+00026+00180-00177-00035+00035+00522-00522-00036+ 82CBOVIXW VIX OOPC 20210414 001900000036+00872-00872-00036+00036+00892-00011+02824+010465110000355+ 81CBOVIXW VIX OOPP 20210414 001900000021+00026+00170+00173+00315-00314-00178+00178+00664- 82CBOVIXW VIX OOPP 20210414 001900000664-00178+00178+01014-01014-00053+00516-07175-010465110001780+ 81CBOVIXW VIX OOPC 20210414 002000000018+00021+00117-00110-00025+00025+00434-00433-00025+ 82CBOVIXW VIX OOPC 20210414 002000000025+00783-00782-00025+00025+00865-00008+01958+011927420000250+ 81CBOVIXW VIX OOPP 20210414 002000000018+00021+00233+00240+00325-00325-00266+00267+00675- 82CBOVIXW VIX OOPP 20210414 002000000675-00267+00267+01025-01025-00080+00519-08041-011927420002675+ 81CBOVIXW VIX OOPC 20210414 002100000014+00016+00072-00063-00018+00018+00346-00343-00018+ 82CBOVIXW VIX OOPC 20210414 002100000018+00690-00690-00018+00018+00837-00005+01378+013048220000176+ 81CBOVIXW VIX OOPP 20210414 002100000014+00016+00278+00287+00332-00332-00354+00357+00682- 82CBOVIXW VIX OOPP 20210414 002100000682-00360+00360+01032-01032-00108+00522-08621-013048220003601+ 81CBOVIXW VIX OOPC 20210414 002200000012+00013+00043-00034-00013+00013+00266-00260-00013+ 82CBOVIXW VIX OOPC 20210414 002200000013+00596-00595-00013+00013+00808-00004+01025+014212540000133+ 81CBOVIXW VIX OOPP 20210414 002200000012+00013+00307+00316+00337-00337-00434+00440+00687- 82CBOVIXW VIX OOPP 20210414 002200000687-00454+00455+01037-01037-00137+00523-08974-014212540004558+ 81CBOVIXW VIX OOPC 20210414 002300000008+00009+00024-00017-00009+00009+00197-00188-00009+ 82CBOVIXW VIX OOPC 20210414 002300000009+00503-00501-00009+00009+00780-00003+00715+014823720000091+ 81CBOVIXW VIX OOPP 20210414 002300000008+00009+00326+00333+00341-00341-00503+00512+00691- 82CBOVIXW VIX OOPP 20210414 002300000691-00547+00549+01041-01041-00165+00524-09284-014823720005516+ 81CBOVIXW VIX OOPC 20210414 002400000008+00008+00014-00008-00008+00008+00145-00134-00008+ 82CBOVIXW VIX OOPC 20210414 002400000008+00416-00411-00008+00008+00750-00002+00616+016273050000083+ 81CBOVIXW VIX OOPP 20210414 002400000008+00008+00336+00342+00342-00342-00555+00566+00692- 82CBOVIXW VIX OOPP 20210414 002400000692-00634+00639+01042-01042-00195+00524-09383-016273050006508+ 81CBOVIXW VIX OOPC 20210414 002500000007+00007+00008-00004-00008+00008+00106-00095-00008+ 82CBOVIXW VIX OOPC 20210414 002500000008+00339-00331-00008+00008+00720-00002+00534+017557450000076+ 81CBOVIXW VIX OOPP 20210414 002500000007+00007+00342+00346+00342-00342-00594+00605+00692- 82CBOVIXW VIX OOPP 20210414 002500000692-00711+00719+01042-01042-00225+00525-09465-017557450007500+ 81CBOVIXW VIX OOPC 20210414 002600000007+00007+00004-00001-00007+00007+00078-00068-00007+ 82CBOVIXW VIX OOPC 20210414 002600000007+00274-00264-00007+00007+00690-00002+00473+018792900000070+ 81CBOVIXW VIX OOPP 20210414 002600000007+00007+00346+00349+00343-00343-00622+00632+00693- 82CBOVIXW VIX OOPP 20210414 002600000693-00776+00786+01043-01043-00255+00525-09526-018792900008495+ 81CBOVIXW VIX OOPC 20210414 002700000006+00006+00002-00001+00006+00006+00058-00049-00006+ 82CBOVIXW VIX OOPC 20210414 002700000006+00221-00209-00006+00006+00660-00002+00420+019907560000065+ 81CBOVIXW VIX OOPP 20210414 002700000006+00006+00348+00351+00344-00344-00642+00651+00694- 82CBOVIXW VIX OOPP 20210414 002700000694-00829+00841+01044-01044-00285+00525-09579-019907560009489+ 81CBOVIXW VIX OOPC 20210414 002800000006+00006+00000-00002+00006+00006+00043-00035-00006+ 82CBOVIXW VIX OOPC 20210414 002800000006+00177-00165-00006+00006+00630-00002+00374+020909230000059+ 81CBOVIXW VIX OOPP 20210414 002800000006+00006+00350+00352+00344-00344-00657+00665+00694- 82CBOVIXW VIX OOPP 20210414 002800000694-00873+00885+01044-01044-00315+00525-09625-020909230010484+ 81CBOVIXW VIX OOPC 20210414 002900000005+00005+00001+00002+00005+00005+00032-00025-00005+ 82CBOVIXW VIX OOPC 20210414 002900000005+00142-00129-00005+00005+00601-00002+00332+021802820000054+ 81CBOVIXW VIX OOPP 20210414 002900000005+00005+00351+00352+00345-00345-00668+00675+00695- 82CBOVIXW VIX OOPP 20210414 002900000695-00908+00921+01045-01045-00344+00525-09667-021802820011479+ 81CBOVIXW VIX OOPC 20210414 003000000005+00005+00002+00003+00005+00005+00024-00018-00005+ 82CBOVIXW VIX OOPC 20210414 003000000005+00113-00102-00005+00005+00571-00001+00293+022590550000048+ 81CBOVIXW VIX OOPP 20210414 003000000005+00005+00352+00353+00345-00345-00676+00682+00695- 82CBOVIXW VIX OOPP 20210414 003000000695-00937+00948+01045-01045-00374+00526-09706-022590550012473+ 81CBOVIXW VIX OOPC 20210414 003250000003+00003+00002+00003+00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20210414 003250000003+00064-00054-00003+00003+00497-00001+00206+024083500000034+ 81CBOVIXW VIX OOPP 20210414 003250000003+00003+00352+00353+00347-00347-00689+00693+00697- 82CBOVIXW VIX OOPP 20210414 003250000697-00986+00996+01047-01047-00448+00526-09793-024083500014959+ 81CBOVIXW VIX OOPC 20210414 003500000002+00002+00002+00002+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210414 003500000002+00033-00027-00002+00002+00425-00001+00127+024755360000021+ 81CBOVIXW VIX OOPP 20210414 003500000002+00002+00351+00352+00348-00348-00696+00698+00698- 82CBOVIXW VIX OOPP 20210414 003500000698-01017+01023+01048-01048-00520+00526-09872-024755360017446+ 81CBOVIXW VIX OOPC 20210414 003750000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20210414 003750000001+00016-00011-00001+00001+00354-00000+00067+024755360000010+ 81CBOVIXW VIX OOPP 20210414 003750000001+00001+00351+00351+00349-00349-00699+00699+00699- 82CBOVIXW VIX OOPP 20210414 003750000699-01034+01039+01049-01049-00591+00527-09932-024755360019935+ 81CBOVIXW VIX OOPC 20210414 004000000001+00001+00000+00000+00001+00001+00000-00000-00001+ 82CBOVIXW VIX OOPC 20210414 004000000001+00007-00005-00001+00001+00288-00000+00035+024755360000005+ 81CBOVIXW VIX OOPP 20210414 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004000000700-01043+01045+01050-01050-00657+00527-09964-024755360022430+ 81CBOVIXW VIX OOPC 20210414 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210414 004250000000+00003-00002-00000+00000+00228-00000+00018+024755360000003+ 81CBOVIXW VIX OOPP 20210414 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004250000700-01047+01048+01050-01050-00717+00527-09981-024755360024927+ 81CBOVIXW VIX OOPC 20210414 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004500000000+00001-00001-00000+00000+00175-00000+00009+024755360000001+ 81CBOVIXW VIX OOPP 20210414 004500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004500000700-01049+01049+01050-01050-00770+00527-09990-024755360027426+ 81CBOVIXW VIX OOPC 20210414 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 004750000000+00000-00000-00000+00000+00131-00000+00005+024755360000001+ 81CBOVIXW VIX OOPP 20210414 004750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 004750000700-01049+01050+01050-01050-00814+00527-09994-024755360029925+ 81CBOVIXW VIX OOPC 20210414 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 005000000000+00000-00000-00000+00000+00095-00000+00002+024755360000000+ 81CBOVIXW VIX OOPP 20210414 005000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005000000700-01050+01050+01050-01050-00850+00527-09997-024755360032425+ 81CBOVIXW VIX OOPC 20210414 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 005500000000+00000-00000-00000+00000+00046-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 005500000700-01050+01050+01050-01050-00899+00527-09999-024755360037425+ 81CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006000000000+00000+00000+00000+00000+00021-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006000000700-01050+01050+01050-01050-00924+00527-09999-024755360042425+ 81CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 006500000000+00000+00000+00000+00000+00008-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 006500000700-01050+01050+01050-01050-00937+00527-09999-024755360047425+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00000+00000+00000+00000+00003-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01050+01050+01050-01050-00942+00527-09999-024755360052424+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00000+00000+00000+00000+00001-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01050+01050+01050-01050-00944+00527-09999-024755360057424+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00000+00000+00000+00000+00000-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01050+01050+01050-01050-00945+00527-09999-024755360062424+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01050+01050+01050-01050-00945+00527-09999-024755360067424+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01050+01050+01050-01050-00945+00527-09999-024755360072424+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00945+00527-09999-024755360077424+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000-00000+00000+024755360000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00945+00527-09999-024755360082424+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210428 001000000697+01050-01050-00910+00917+00945-00277+09999+006554230009250+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210428 001000000003-00000+00000+00140-00133-00000+00300-00000+006554230000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000-00350-00350-00350+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210428 001050000693+01050-01050-00867+00872+00945-00262+09999+006554230008750+ 81CBOVIXW VIX OOPP 20210428 001050000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210428 001050000007-00000+00000+00183-00178-00000+00315-00000+006554230000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000-00350-00350-00349+00350+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210428 001100000685+01050-01050-00821+00824+00945-00247+09998+006554230008250+ 81CBOVIXW VIX OOPP 20210428 001100000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210428 001100000015-00000+00000+00229-00226-00000+00330-00000+006554230000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00348+00350+00700-00700-00659+ 82CBOVIXW VIX OOPC 20210428 001150000672+01050-01050-00773+00774+00945-00232+09997+006554230007750+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00001-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20210428 001150000028-00000+00000+00277-00275-00000+00345-00002-006554230000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00347+00349+00700-00700-00638+ 82CBOVIXW VIX OOPC 20210428 001200000653+01050-01050-00724+00725+00945-00218+09993+006554230007250+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00003-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20210428 001200000047-00000+00000+00326-00325-00000+00360-00006-006554230000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00344+00348+00700-00700-00612+ 82CBOVIXW VIX OOPC 20210428 001250000627+01050-01050-00675+00675+00945-00203+09984+006554230006751+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00006-00002-00000+00000+00088- 82CBOVIXW VIX OOPP 20210428 001250000073-00000+00000+00375-00375-00000+00375-00015-006554230000001+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00339+00346+00700-00700-00580+ 82CBOVIXW VIX OOPC 20210428 001300000594+01050-01050-00625+00625+00945-00188+09964+006554230006253+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00011-00004-00000+00000+00120- 82CBOVIXW VIX OOPP 20210428 001300000106-00000+00000+00425-00425-00000+00390-00034-006554230000003+ 81CBOVIXW VIX OOPC 20210428 001350000000-00001+00349-00349-00332+00342+00699-00699-00544+ 82CBOVIXW VIX OOPC 20210428 001350000557+01049-01049-00576+00576+00945-00173+09927+006554230005757+ 81CBOVIXW VIX OOPP 20210428 001350000000-00001+00001+00001+00018-00008-00001+00001+00156- 82CBOVIXW VIX OOPP 20210428 001350000143-00001+00001+00474-00474-00000+00404-00071-006554230000007+ 81CBOVIXW VIX OOPC 20210428 001400000000-00001+00349-00349-00323+00336+00699-00699-00505+ 82CBOVIXW VIX OOPC 20210428 001400000515+01048-01048-00526+00526+00945-00158+09862+006554230005264+ 81CBOVIXW VIX OOPP 20210428 001400000000-00001+00001+00001+00027-00014-00001+00001+00195- 82CBOVIXW VIX OOPP 20210428 001400000184-00001+00001+00524-00524-00000+00419-00137-006554230000015+ 81CBOVIXW VIX OOPC 20210428 001450000000-00002+00347-00347-00310+00326+00697-00697-00464+ 82CBOVIXW VIX OOPC 20210428 001450000472+01047-01047-00478+00478+00944-00143+09755+006554230004778+ 81CBOVIXW VIX OOPP 20210428 001450000000-00002+00003+00003+00040-00024-00003+00003+00236- 82CBOVIXW VIX OOPP 20210428 001450000228-00003+00003+00572-00572-00001+00434-00244-006554230000028+ 81CBOVIXW VIX OOPC 20210428 001500000001-00003+00345-00345-00294+00312+00695-00695-00421+ 82CBOVIXW VIX OOPC 20210428 001500000427+01045-01045-00430+00430+00943-00129+09593+006554230004300+ 81CBOVIXW VIX OOPP 20210428 001500000001-00003+00005+00005+00056-00038-00005+00005+00279- 82CBOVIXW VIX OOPP 20210428 001500000273-00005+00005+00620-00620-00002+00448-00406-006554230000050+ 81CBOVIXW VIX OOPC 20210428 001600000001-00008+00336-00335-00252+00272+00685-00684-00336+ 82CBOVIXW VIX OOPC 20210428 001600000339+01034-01034-00340+00340+00940-00102+08978+006802580003405+ 81CBOVIXW VIX OOPP 20210428 001600000001-00008+00014+00015+00098-00078-00015+00015+00364- 82CBOVIXW VIX OOPP 20210428 001600000361-00015+00015+00709-00709-00005+00475-01021-006802580000155+ 81CBOVIXW VIX OOPC 20210428 001700000001-00015+00315-00310-00206+00224+00659-00659-00264+ 82CBOVIXW VIX OOPC 20210428 001700000266+01009-01008-00266+00266+00933-00080+07929+007447330002665+ 81CBOVIXW VIX OOPP 20210428 001700000001-00015+00035+00040+00144-00126-00041+00041+00436- 82CBOVIXW VIX OOPP 20210428 001700000434-00041+00041+00783-00783-00012+00497-02070-007447330000415+ 81CBOVIXW VIX OOPC 20210428 001800000000-00021+00283-00273-00166+00182+00617-00614-00209+ 82CBOVIXW VIX OOPC 20210428 001800000211+00964-00964-00211+00211+00919-00063+06734+008290150002115+ 81CBOVIXW VIX OOPP 20210428 001800000000-00021+00067+00077+00183-00168-00083+00086+00491- 82CBOVIXW VIX OOPP 20210428 001800000489-00086+00086+00838-00838-00026+00514-03264-008290150000865+ 81CBOVIXW VIX OOPC 20210428 001900000001+00025+00250-00233-00135+00148+00567-00560-00168+ 82CBOVIXW VIX OOPC 20210428 001900000169+00908-00906-00169+00169+00902-00051+05660+009020290001695+ 81CBOVIXW VIX OOPP 20210428 001900000001+00025+00100+00117+00215-00202-00133+00140+00532- 82CBOVIXW VIX OOPP 20210428 001900000531-00142+00144+00880-00880-00043+00526-04339-009020290001445+ 81CBOVIXW VIX OOPC 20210428 002000000002+00026+00216-00194-00114+00125+00510-00498-00142+ 82CBOVIXW VIX OOPC 20210428 002000000143+00840-00835-00143+00143+00879-00043+04788+010019540001435+ 81CBOVIXW VIX OOPP 20210428 002000000002+00026+00134+00156+00236-00225-00190+00202+00558- 82CBOVIXW VIX OOPP 20210428 002000000557-00210+00215+00906-00906-00066+00534-05211-010019540002185+ 81CBOVIXW VIX OOPC 20210428 002100000003+00026+00187-00162-00095+00104+00459-00441-00117+ 82CBOVIXW VIX OOPC 20210428 002100000118+00775-00766-00118+00118+00857-00035+04050+010572810001180+ 81CBOVIXW VIX OOPP 20210428 002100000003+00026+00163+00188+00255-00246-00241+00259+00583- 82CBOVIXW VIX OOPP 20210428 002100000582-00274+00283+00932-00932-00088+00542-05949-010572810002930+ 81CBOVIXW VIX OOPC 20210428 002200000004+00026+00163-00135-00082+00091+00410-00387-00101+ 82CBOVIXW VIX OOPC 20210428 002200000103+00709-00695-00103+00103+00832-00031+03504+011390230001030+ 81CBOVIXW VIX OOPP 20210428 002200000004+00026+00187+00215+00268-00259-00290+00313+00598- 82CBOVIXW VIX OOPP 20210428 002200000597-00341+00355+00947-00947-00113+00546-06495-011390230003780+ 81CBOVIXW VIX OOPC 20210428 002300000005+00025+00142-00114-00072+00080+00366-00340-00090+ 82CBOVIXW VIX OOPC 20210428 002300000090+00648-00628-00091+00091+00805-00027+03068+012132120000910+ 81CBOVIXW VIX OOPP 20210428 002300000005+00025+00208+00236+00278-00270-00333+00360+00610- 82CBOVIXW VIX OOPP 20210428 002300000609-00402+00422+00959-00959-00140+00550-06931-012132120004660+ 81CBOVIXW VIX OOPC 20210428 002400000005+00024+00124-00096-00064+00071+00328-00299-00079+ 82CBOVIXW VIX OOPC 20210428 002400000079+00591-00567-00080+00080+00779-00024+02694+012727640000800+ 81CBOVIXW VIX OOPP 20210428 002400000005+00024+00226+00254+00286-00279-00372+00401+00621- 82CBOVIXW VIX OOPP 20210428 002400000620-00458+00482+00970-00970-00166+00553-07305-012727640005550+ 81CBOVIXW VIX OOPC 20210428 002500000006+00023+00110-00082-00058+00064+00296-00265-00071+ 82CBOVIXW VIX OOPC 20210428 002500000072+00541-00513-00073+00073+00751-00022+02415+013414140000727+ 81CBOVIXW VIX OOPP 20210428 002500000006+00023+00240+00268+00292-00286-00404+00435+00629- 82CBOVIXW VIX OOPP 20210428 002500000628-00509+00537+00977-00977-00194+00555-07584-013414140006477+ 81CBOVIXW VIX OOPC 20210428 002600000006+00022+00098-00071-00052+00058+00267-00235-00064+ 82CBOVIXW VIX OOPC 20210428 002600000065+00495-00464-00065+00065+00724-00020+02163+013963730000655+ 81CBOVIXW VIX OOPP 20210428 002600000006+00022+00252+00279+00298-00292-00433+00465+00636- 82CBOVIXW VIX OOPP 20210428 002600000635-00555+00586+00985-00984-00221+00558-07836-013963730007404+ 81CBOVIXW VIX OOPC 20210428 002700000006+00021+00087-00061-00046+00052+00241-00208-00057+ 82CBOVIXW VIX OOPC 20210428 002700000058+00453-00420-00058+00058+00697-00017+01929+014386520000582+ 81CBOVIXW VIX OOPP 20210428 002700000006+00021+00263+00289+00304-00298-00459+00492+00643- 82CBOVIXW VIX OOPP 20210428 002700000642-00597+00630+00992-00992-00248+00560-08069-014386520008332+ 81CBOVIXW VIX OOPC 20210428 002800000006+00019+00077-00052-00041+00046+00217-00184-00050+ 82CBOVIXW VIX OOPC 20210428 002800000051+00414-00379-00051+00051+00671-00015+01716+014725140000514+ 81CBOVIXW VIX OOPP 20210428 002800000006+00019+00273+00298+00309-00304-00483+00516+00650- 82CBOVIXW VIX OOPP 20210428 002800000649-00636+00671+00999-00999-00274+00562-08283-014725140009263+ 81CBOVIXW VIX OOPC 20210428 002900000005+00018+00067-00044-00036+00040+00195-00162-00044+ 82CBOVIXW VIX OOPC 20210428 002900000044+00377-00341-00045+00045+00644-00013+01511+014946810000446+ 81CBOVIXW VIX OOPP 20210428 002900000005+00018+00282+00306+00314-00310-00505+00538+00656- 82CBOVIXW VIX OOPP 20210428 002900000656-00672+00709+01005-01005-00301+00564-08488-014946810010195+ 81CBOVIXW VIX OOPC 20210428 003000000005+00017+00060-00038-00032+00036+00176-00145-00039+ 82CBOVIXW VIX OOPC 20210428 003000000040+00346-00309-00040+00040+00618-00012+01360+015286260000400+ 81CBOVIXW VIX OOPP 20210428 003000000005+00017+00290+00312+00318-00314-00524+00555+00661- 82CBOVIXW VIX OOPP 20210428 003000000660-00704+00741+01010-01010-00327+00565-08639-015286260011149+ 81CBOVIXW VIX OOPC 20210428 003250000005+00014+00045-00026-00025+00027+00137-00108-00029+ 82CBOVIXW VIX OOPC 20210428 003250000030+00277-00240-00030+00030+00555-00009+01037+015925460000300+ 81CBOVIXW VIX OOPP 20210428 003250000005+00014+00305+00324+00325-00323-00563+00592+00671- 82CBOVIXW VIX OOPP 20210428 003250000670-00773+00810+01020-01020-00390+00568-08961-015925460013549+ 81CBOVIXW VIX OOPC 20210428 003500000004+00012+00035-00019-00020+00022+00111-00084-00024+ 82CBOVIXW VIX OOPC 20210428 003500000024+00228-00192-00024+00024+00498-00007+00842+016722020000245+ 81CBOVIXW VIX OOPP 20210428 003500000004+00012+00315+00331+00330-00328-00589+00616+00676- 82CBOVIXW VIX OOPP 20210428 003500000676-00822+00858+01025-01025-00447+00570-09156-016722020015994+ 81CBOVIXW VIX OOPC 20210428 003750000004+00010+00028-00014-00017+00018+00090-00066-00020+ 82CBOVIXW VIX OOPC 20210428 003750000020+00189-00155-00020+00020+00445-00006+00693+017407960000202+ 81CBOVIXW VIX OOPP 20210428 003750000004+00010+00322+00336+00333-00332-00610+00634+00680- 82CBOVIXW VIX OOPP 20210428 003750000680-00861+00895+01030-01030-00500+00571-09306-017407960018451+ 81CBOVIXW VIX OOPC 20210428 004000000004+00009+00024-00011-00015+00016+00077-00055-00018+ 82CBOVIXW VIX OOPC 20210428 004000000018+00162-00130-00018+00018+00400-00005+00606+018242880000180+ 81CBOVIXW VIX OOPP 20210428 004000000004+00009+00326+00339+00335-00334-00623+00645+00682- 82CBOVIXW VIX OOPP 20210428 004000000682-00888+00920+01032-01032-00545+00572-09393-018242880020929+ 81CBOVIXW VIX OOPC 20210428 004250000004+00009+00020-00009-00013+00014+00065-00046-00016+ 82CBOVIXW VIX OOPC 20210428 004250000016+00139-00110-00016+00016+00360-00005+00526+018921940000158+ 81CBOVIXW VIX OOPP 20210428 004250000004+00009+00330+00341+00337-00336-00635+00654+00684- 82CBOVIXW VIX OOPP 20210428 004250000684-00911+00940+01034-01034-00585+00572-09472-018921940023407+ 81CBOVIXW VIX OOPC 20210428 004500000003+00008+00016-00007-00011+00012+00055-00038-00013+ 82CBOVIXW VIX OOPC 20210428 004500000014+00119-00092-00014+00014+00324-00004+00453+019451360000137+ 81CBOVIXW VIX OOPP 20210428 004500000003+00008+00334+00343+00339-00338-00645+00662+00687- 82CBOVIXW VIX OOPP 20210428 004500000686-00931+00958+01036-01036-00621+00573-09546-019451360025885+ 81CBOVIXW VIX OOPC 20210428 004750000003+00007+00014-00005-00010+00011+00048-00032-00012+ 82CBOVIXW VIX OOPC 20210428 004750000012+00103-00079-00012+00012+00293-00004+00399+020001920000121+ 81CBOVIXW VIX OOPP 20210428 004750000003+00007+00336+00345+00340-00339-00652+00668+00688- 82CBOVIXW VIX OOPP 20210428 004750000688-00947+00971+01038-01038-00652+00574-09600-020001920028370+ 81CBOVIXW VIX OOPC 20210428 005000000003+00006+00012-00004-00009+00010+00042-00027-00011+ 82CBOVIXW VIX OOPC 20210428 005000000011+00091-00068-00011+00011+00265-00003+00356+020537220000109+ 81CBOVIXW VIX OOPP 20210428 005000000003+00006+00338+00346+00341-00340-00658+00673+00689- 82CBOVIXW VIX OOPP 20210428 005000000689-00959+00982+01039-01039-00680+00574-09643-020537220030857+ 81CBOVIXW VIX OOPC 20210428 005500000003+00005+00009-00003-00007+00008+00031-00020-00008+ 82CBOVIXW VIX OOPC 20210428 005500000008+00070-00051-00008+00008+00218-00003+00277+021326880000085+ 81CBOVIXW VIX OOPP 20210428 005500000003+00005+00341+00347+00343-00342-00668+00680+00692- 82CBOVIXW VIX OOPP 20210428 005500000692-00980+00999+01041-01041-00727+00575-09722-021326880035833+ 81CBOVIXW VIX OOPC 20210428 006000000002+00004+00006-00001-00005+00006+00023-00014-00006+ 82CBOVIXW VIX OOPC 20210428 006000000006+00052-00036-00006+00006+00178-00002+00203+021723240000061+ 81CBOVIXW VIX OOPP 20210428 006000000002+00004+00344+00348+00345-00344-00677+00686+00694- 82CBOVIXW VIX OOPP 20210428 006000000694-00998+01013+01044-01044-00767+00575-09796-021723240040809+ 81CBOVIXW VIX OOPC 20210428 006500000002+00004+00005-00001-00005+00005+00019-00011-00005+ 82CBOVIXW VIX OOPC 20210428 006500000005+00044-00030-00005+00005+00152-00002+00178+022613810000055+ 81CBOVIXW VIX OOPP 20210428 006500000002+00004+00345+00349+00345-00345-00681+00689+00695- 82CBOVIXW VIX OOPP 20210428 006500000695-01006+01020+01045-01045-00793+00576-09821-022613810045802+ 81CBOVIXW VIX OOPC 20210428 007000000002+00003+00004-00001-00004+00004+00016-00009-00005+ 82CBOVIXW VIX OOPC 20210428 007000000005+00037-00025-00005+00005+00130-00001+00154+023349160000048+ 81CBOVIXW VIX OOPP 20210428 007000000002+00003+00346+00349+00346-00346-00684+00691+00695- 82CBOVIXW VIX OOPP 20210428 007000000695-01013+01025+01045-01045-00815+00576-09844-023349160050795+ 81CBOVIXW VIX OOPC 20210428 007500000002+00003+00003-00000-00004+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20210428 007500000004+00031-00020-00004+00004+00112-00001+00132+023937840000042+ 81CBOVIXW VIX OOPP 20210428 007500000002+00003+00347+00350+00346-00346-00687+00693+00696- 82CBOVIXW VIX OOPP 20210428 007500000696-01019+01030+01046-01046-00833+00576-09866-023937840055789+ 81CBOVIXW VIX OOPC 20210428 008000000001+00002+00003-00000-00003+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20210428 008000000003+00026-00017-00003+00003+00097-00001+00111+024380100000035+ 81CBOVIXW VIX OOPP 20210428 008000000001+00002+00347+00350+00347-00347-00689+00694+00697- 82CBOVIXW VIX OOPP 20210428 008000000697-01024+01033+01046-01046-00848+00576-09887-024380100060782+ 81CBOVIXW VIX OOPC 20210428 008500000001+00002+00002-00000+00002+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20210428 008500000003+00021-00013-00003+00003+00082-00001+00091+024665480000028+ 81CBOVIXW VIX OOPP 20210428 008500000001+00002+00348+00350+00348-00347-00691+00695+00697- 82CBOVIXW VIX OOPP 20210428 008500000697-01029+01037+01047-01047-00863+00576-09907-024665480065775+ 81CBOVIXW VIX OOPC 20210428 009000000001+00002+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210428 009000000002+00017-00010-00002+00002+00069-00001+00071+024765750000022+ 81CBOVIXW VIX OOPP 20210428 009000000001+00002+00348+00350+00348-00348-00693+00697+00698- 82CBOVIXW VIX OOPP 20210428 009000000698-01033+01040+01048-01048-00876+00577-09927-024765750070768+ 81CBOVIXW VIX OOPC 20210428 009500000001+00001+00001-00000+00001+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20210428 009500000002+00013-00008-00002+00002+00058-00000+00054+024765750000016+ 81CBOVIXW VIX OOPP 20210428 009500000001+00001+00349+00350+00349-00348-00695+00697+00698- 82CBOVIXW VIX OOPP 20210428 009500000698-01037+01042+01048-01048-00887+00577-09944-024765750075762+ 81CBOVIXW VIX OOPC 20210428 010000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210428 010000000001+00010-00006-00001+00001+00048-00000+00042+024765750000012+ 81CBOVIXW VIX OOPP 20210428 010000000001+00001+00349+00350+00349-00349-00696+00698+00699- 82CBOVIXW VIX OOPP 20210428 010000000699-01040+01044+01049-01049-00897+00577-09957-024765750080758+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000+00350-00350-00349+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210505 001000000693+01050-01050-00911+00922+00945-00283+09997+007021030009424+ 81CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210505 001000000007-00000+00000+00139-00128-00000+00300-00001-007021030000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00349+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210505 001050000687+01050-01050-00871+00881+00945-00268+09995+007021030008925+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210505 001050000013-00000+00000+00179-00169-00000+00315-00003-007021030000000+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00347+00349+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210505 001100000677+01050-01050-00829+00836+00945-00253+09990+007021030008425+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210505 001100000023-00000+00000+00221-00214-00000+00330-00008-007021030000001+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00345+00349+00700-00700-00646+ 82CBOVIXW VIX OOPC 20210505 001150000663+01050-01050-00784+00789+00945-00238+09980+007021030007927+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00005-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20210505 001150000037-00000+00000+00266-00261-00000+00345-00019-007021030000002+ 81CBOVIXW VIX OOPC 20210505 001200000000-00000+00350-00350-00342+00347+00699-00699-00625+ 82CBOVIXW VIX OOPC 20210505 001200000643+01049-01049-00737+00741+00945-00223+09960+007021030007429+ 81CBOVIXW VIX OOPP 20210505 001200000000-00000+00000+00000+00008-00003-00000+00000+00075- 82CBOVIXW VIX OOPP 20210505 001200000057-00000+00000+00313-00309-00000+00360-00038-007021030000005+ 81CBOVIXW VIX OOPC 20210505 001250000000-00001+00349-00349-00337+00345+00699-00699-00600+ 82CBOVIXW VIX OOPC 20210505 001250000619+01049-01049-00690+00692+00945-00208+09927+007021030006934+ 81CBOVIXW VIX OOPP 20210505 001250000000-00001+00001+00001+00013-00005-00001+00001+00100- 82CBOVIXW VIX OOPP 20210505 001250000081-00001+00001+00360-00358-00000+00374-00072-007021030000009+ 81CBOVIXW VIX OOPC 20210505 001300000001-00001+00348-00348-00330+00341+00698-00698-00571+ 82CBOVIXW VIX OOPC 20210505 001300000590+01048-01048-00642+00644+00944-00193+09873+007021030006442+ 81CBOVIXW VIX OOPP 20210505 001300000001-00001+00002+00002+00020-00009-00002+00002+00128- 82CBOVIXW VIX OOPP 20210505 001300000110-00002+00002+00408-00406-00001+00389-00126-007021030000017+ 81CBOVIXW VIX OOPC 20210505 001350000001-00002+00347-00347-00321+00336+00697-00697-00540+ 82CBOVIXW VIX OOPC 20210505 001350000557+01047-01047-00594+00595+00944-00179+09790+007021030005954+ 81CBOVIXW VIX OOPP 20210505 001350000001-00002+00003+00003+00029-00014-00003+00003+00160- 82CBOVIXW VIX OOPP 20210505 001350000143-00003+00003+00456-00455-00001+00404-00208-007021030000030+ 81CBOVIXW VIX OOPC 20210505 001400000001-00003+00346-00345-00311+00328+00695-00695-00505+ 82CBOVIXW VIX OOPC 20210505 001400000521+01045-01045-00547+00547+00943-00164+09671+007021030005475+ 81CBOVIXW VIX OOPP 20210505 001400000001-00003+00004+00005+00039-00022-00005+00005+00195- 82CBOVIXW VIX OOPP 20210505 001400000179-00005+00005+00503-00503-00002+00418-00327-007021030000050+ 81CBOVIXW VIX OOPC 20210505 001450000002-00005+00343-00343-00298+00318+00693-00692-00469+ 82CBOVIXW VIX OOPC 20210505 001450000482+01042-01042-00500+00500+00943-00150+09527+006935810005000+ 81CBOVIXW VIX OOPP 20210505 001450000002-00005+00007+00007+00052-00032-00007+00008+00231- 82CBOVIXW VIX OOPP 20210505 001450000217-00008+00008+00550-00550-00002+00432-00471-006935810000075+ 81CBOVIXW VIX OOPC 20210505 001500000002-00006+00341-00340-00285+00307+00690-00690-00432+ 82CBOVIXW VIX OOPC 20210505 001500000442+01040-01040-00452+00453+00942-00136+09375+006700990004525+ 81CBOVIXW VIX OOPP 20210505 001500000002-00006+00009+00010+00065-00043-00010+00010+00268- 82CBOVIXW VIX OOPP 20210505 001500000257-00010+00010+00598-00597-00003+00447-00623-006700990000101+ 81CBOVIXW VIX OOPC 20210505 001600000003-00012+00327-00323-00247+00270+00672-00672-00357+ 82CBOVIXW VIX OOPC 20210505 001600000365+01022-01021-00371+00371+00936-00111+08633+007281040003710+ 81CBOVIXW VIX OOPP 20210505 001600000003-00012+00023+00027+00103-00080-00028+00028+00343- 82CBOVIXW VIX OOPP 20210505 001600000335-00028+00029+00679-00679-00009+00471-01366-007281040000285+ 81CBOVIXW VIX OOPC 20210505 001700000004-00018+00306-00297-00209+00232+00644-00641-00292+ 82CBOVIXW VIX OOPC 20210505 001700000298+00991-00990-00302+00302+00927-00091+07717+007802360003020+ 81CBOVIXW VIX OOPP 20210505 001700000004-00018+00044+00053+00141-00118-00056+00059+00408- 82CBOVIXW VIX OOPP 20210505 001700000402-00059+00059+00748-00748-00018+00492-02282-007802360000595+ 81CBOVIXW VIX OOPC 20210505 001800000004-00022+00280-00264-00175+00196+00605-00599-00239+ 82CBOVIXW VIX OOPC 20210505 001800000244+00948-00946-00247+00247+00914-00074+06746+008362600002470+ 81CBOVIXW VIX OOPP 20210505 001800000004-00022+00070+00086+00175-00154-00095+00101+00460- 82CBOVIXW VIX OOPP 20210505 001800000456-00102+00104+00803-00803-00031+00508-03252-008362600001045+ 81CBOVIXW VIX OOPC 20210505 001900000004-00025+00252-00230-00147+00166+00560-00548-00199+ 82CBOVIXW VIX OOPC 20210505 001900000203+00894-00890-00205+00205+00896-00062+05839+008969600002050+ 81CBOVIXW VIX OOPP 20210505 001900000004-00025+00098+00120+00203-00184-00140+00152+00501- 82CBOVIXW VIX OOPP 20210505 001900000497-00155+00160+00845-00845-00049+00521-04159-008969600001625+ 81CBOVIXW VIX OOPC 20210505 002000000003-00027+00224-00196-00127+00145+00510-00492-00173+ 82CBOVIXW VIX OOPC 20210505 002000000177+00832-00822-00179+00179+00874-00054+05083+009870560001790+ 81CBOVIXW VIX OOPP 20210505 002000000003-00027+00126+00154+00223-00205-00190+00208+00527- 82CBOVIXW VIX OOPP 20210505 002000000523-00218+00228+00871-00871-00071+00529-04916-009870560002365+ 81CBOVIXW VIX OOPC 20210505 002100000002-00027+00200-00169-00110+00126+00465-00441-00149+ 82CBOVIXW VIX OOPC 20210505 002100000152+00773-00758-00154+00154+00851-00046+04446+010475580001545+ 81CBOVIXW VIX OOPP 20210505 002100000002-00027+00150+00181+00240-00224-00235+00259+00551- 82CBOVIXW VIX OOPP 20210505 002100000548-00277+00292+00896-00895-00094+00536-05553-010475580003120+ 81CBOVIXW VIX OOPC 20210505 002200000001-00027+00178-00145-00097+00111+00424-00395-00130+ 82CBOVIXW VIX OOPC 20210505 002200000133+00716-00695-00135+00135+00827-00041+03915+011044760001350+ 81CBOVIXW VIX OOPP 20210505 002200000001-00027+00172+00205+00253-00239-00276+00305+00570- 82CBOVIXW VIX OOPP 20210505 002200000567-00334+00355+00915-00915-00118+00542-06083-011044760003925+ 81CBOVIXW VIX OOPC 20210505 002300000000-00026+00160-00125-00086+00099+00386-00353-00115+ 82CBOVIXW VIX OOPC 20210505 002300000118+00662-00636-00120+00120+00802-00036+03482+011619790001200+ 81CBOVIXW VIX OOPP 20210505 002300000000-00026+00190+00225+00264-00251-00314+00347+00585- 82CBOVIXW VIX OOPP 20210505 002300000582-00388+00414+00930-00930-00143+00546-06516-011619790004775+ 81CBOVIXW VIX OOPC 20210505 002400000000+00025+00143-00109-00076+00088+00352-00316-00102+ 82CBOVIXW VIX OOPC 20210505 002400000105+00612-00581-00106+00107+00776-00032+03106+012096120001065+ 81CBOVIXW VIX OOPP 20210505 002400000000+00025+00207+00241+00274-00262-00348+00384+00598- 82CBOVIXW VIX OOPP 20210505 002400000595-00438+00469+00944-00943-00169+00550-06892-012096120005640+ 81CBOVIXW VIX OOPC 20210505 002500000001+00024+00129-00095-00069+00079+00321-00284-00092+ 82CBOVIXW VIX OOPC 20210505 002500000094+00566-00531-00095+00096+00750-00029+02790+012557590000955+ 81CBOVIXW VIX OOPP 20210505 002500000001+00024+00221+00255+00281-00271-00379+00416+00608- 82CBOVIXW VIX OOPP 20210505 002500000606-00484+00519+00955-00954-00195+00554-07208-012557590006530+ 81CBOVIXW VIX OOPC 20210505 002600000001+00023+00116-00083-00062+00071+00294-00255-00082+ 82CBOVIXW VIX OOPC 20210505 002600000084+00523-00486-00085+00086+00725-00026+02510+012948650000856+ 81CBOVIXW VIX OOPP 20210505 002600000001+00023+00233+00267+00288-00279-00406+00445+00618- 82CBOVIXW VIX OOPP 20210505 002600000616-00526+00564+00965-00964-00220+00557-07488-012948650007430+ 81CBOVIXW VIX OOPC 20210505 002700000001+00022+00106-00073-00056+00065+00270-00230-00074+ 82CBOVIXW VIX OOPC 20210505 002700000076+00485-00445-00077+00078+00699-00023+02277+013350850000776+ 81CBOVIXW VIX OOPP 20210505 002700000001+00022+00244+00277+00294-00285-00430+00470+00626- 82CBOVIXW VIX OOPP 20210505 002700000624-00565+00605+00973-00972-00246+00559-07722-013350850008350+ 81CBOVIXW VIX OOPC 20210505 002800000002+00021+00096-00064-00050+00058+00247-00207-00067+ 82CBOVIXW VIX OOPC 20210505 002800000068+00449-00407-00069+00070+00673-00021+02056+013655490000696+ 81CBOVIXW VIX OOPP 20210505 002800000001+00021+00254+00286+00300-00292-00453+00493+00633- 82CBOVIXW VIX OOPP 20210505 002800000632-00601+00643+00980-00980-00272+00562-07942-013655490009270+ 81CBOVIXW VIX OOPC 20210505 002900000002+00020+00087-00057-00046+00053+00228-00188-00061+ 82CBOVIXW VIX OOPC 20210505 002900000062+00417-00374-00063+00064+00648-00019+01880+014009260000636+ 81CBOVIXW VIX OOPP 20210505 002900000002+00020+00263+00293+00304-00296-00472+00512+00639- 82CBOVIXW VIX OOPP 20210505 002900000637-00633+00676+00986-00986-00297+00563-08119-014009260010210+ 81CBOVIXW VIX OOPC 20210505 003000000002+00019+00080-00051-00042+00049+00210-00171-00056+ 82CBOVIXW VIX OOPC 20210505 003000000057+00388-00344-00058+00058+00623-00018+01727+014356750000585+ 81CBOVIXW VIX OOPP 20210505 003000000002+00019+00270+00299+00308-00301-00490+00529+00644- 82CBOVIXW VIX OOPP 20210505 003000000642-00662+00706+00992-00991-00322+00565-08271-014356750011159+ 81CBOVIXW VIX OOPC 20210505 003250000002+00017+00064-00038-00034+00040+00172-00135-00045+ 82CBOVIXW VIX OOPC 20210505 003250000046+00324-00280-00047+00047+00565-00014+01389+015008130000466+ 81CBOVIXW VIX OOPP 20210505 003250000002+00017+00286+00312+00316-00310-00528+00565+00655- 82CBOVIXW VIX OOPP 20210505 003250000654-00725+00770+01003-01003-00380+00568-08610-015008130013540+ 81CBOVIXW VIX OOPC 20210505 003500000002+00015+00053-00029-00028+00033+00144-00109-00037+ 82CBOVIXW VIX OOPC 20210505 003500000038+00275-00231-00039+00039+00511-00012+01151+015667930000386+ 81CBOVIXW VIX OOPP 20210505 003500000002+00015+00297+00321+00322-00317-00556+00591+00663- 82CBOVIXW VIX OOPP 20210505 003500000662-00775+00819+01011-01011-00434+00571-08847-015667930015960+ 81CBOVIXW VIX OOPC 20210505 003750000002+00013+00043-00022-00023+00027+00120-00088-00030+ 82CBOVIXW VIX OOPC 20210505 003750000031+00233-00191-00032+00032+00462-00009+00951+016162280000316+ 81CBOVIXW VIX OOPP 20210505 003750000002+00013+00307+00328+00327-00323-00580+00612+00670- 82CBOVIXW VIX OOPP 20210505 003750000669-00817+00859+01018-01018-00483+00573-09048-016162280018390+ 81CBOVIXW VIX OOPC 20210505 004000000002+00012+00037-00018-00020+00024+00103-00074-00026+ 82CBOVIXW VIX OOPC 20210505 004000000027+00202-00162-00028+00028+00419-00008+00824+016789700000277+ 81CBOVIXW VIX OOPP 20210505 004000000002+00012+00313+00332+00330-00326-00596+00626+00673- 82CBOVIXW VIX OOPP 20210505 004000000673-00848+00888+01022-01022-00526+00574-09174-016789700020850+ 81CBOVIXW VIX OOPC 20210505 004250000002+00010+00031-00015-00018+00021+00089-00062-00023+ 82CBOVIXW VIX OOPC 20210505 004250000023+00175-00138-00024+00024+00380-00007+00707+017255730000237+ 81CBOVIXW VIX OOPP 20210505 004250000002+00010+00319+00335+00332-00329-00611+00638+00677- 82CBOVIXW VIX OOPP 20210505 004250000677-00875+00912+01026-01026-00565+00575-09292-017255730023310+ 81CBOVIXW VIX OOPC 20210505 004500000002+00009+00027-00012-00015+00018+00077-00052-00020+ 82CBOVIXW VIX OOPC 20210505 004500000020+00154-00118-00021+00021+00345-00006+00616+017714100000207+ 81CBOVIXW VIX OOPP 20210505 004500000002+00009+00323+00338+00335-00332-00623+00647+00680- 82CBOVIXW VIX OOPP 20210505 004500000680-00896+00932+01029-01029-00600+00576-09383-017714100025780+ 81CBOVIXW VIX OOPC 20210505 004750000002+00008+00023-00010-00014+00016+00068-00045-00017+ 82CBOVIXW VIX OOPC 20210505 004750000018+00135-00102-00018+00018+00315-00005+00542+018141500000182+ 81CBOVIXW VIX OOPP 20210505 004750000002+00008+00327+00340+00336-00334-00632+00655+00683- 82CBOVIXW VIX OOPP 20210505 004750000682-00914+00947+01032-01032-00630+00577-09457-018141500028255+ 81CBOVIXW VIX OOPC 20210505 005000000002+00008+00020-00008-00012+00014+00059-00038-00015+ 82CBOVIXW VIX OOPC 20210505 005000000015+00119-00088-00016+00016+00287-00005+00471+018458320000157+ 81CBOVIXW VIX OOPP 20210505 005000000002+00008+00330+00342+00338-00336-00641+00662+00685- 82CBOVIXW VIX OOPP 20210505 005000000684-00931+00962+01034-01034-00658+00578-09528-018458320030730+ 81CBOVIXW VIX OOPC 20210505 005500000002+00006+00015-00005-00009+00011+00046-00029-00012+ 82CBOVIXW VIX OOPC 20210505 005500000012+00095-00068-00012+00012+00241-00004+00373+019148590000125+ 81CBOVIXW VIX OOPP 20210505 005500000002+00006+00335+00344+00341-00339-00654+00671+00688- 82CBOVIXW VIX OOPP 20210505 005500000688-00955+00982+01037-01037-00704+00579-09625-019148590035697+ 81CBOVIXW VIX OOPC 20210505 006000000002+00005+00012-00004-00007+00009+00036-00022-00009+ 82CBOVIXW VIX OOPC 20210505 006000000010+00076-00053-00010+00010+00203-00003+00295+019663050000098+ 81CBOVIXW VIX OOPP 20210505 006000000001+00005+00338+00346+00343-00341-00663+00678+00691- 82CBOVIXW VIX OOPP 20210505 006000000690-00974+00997+01040-01040-00742+00579-09703-019663050040670+ 81CBOVIXW VIX OOPC 20210505 006500000001+00004+00009-00003-00006+00007+00029-00017-00007+ 82CBOVIXW VIX OOPC 20210505 006500000008+00060-00041-00008+00008+00171-00002+00232+020048590000076+ 81CBOVIXW VIX OOPP 20210505 006500000001+00004+00341+00347+00344-00343-00671+00683+00693- 82CBOVIXW VIX OOPP 20210505 006500000692-00990+01009+01042-01042-00774+00580-09766-020048590045648+ 81CBOVIXW VIX OOPC 20210505 007000000001+00004+00008-00002-00005+00006+00024-00013-00006+ 82CBOVIXW VIX OOPC 20210505 007000000006+00050-00033-00006+00006+00147-00002+00195+020549340000064+ 81CBOVIXW VIX OOPP 20210505 007000000001+00004+00342+00348+00345-00344-00676+00687+00694- 82CBOVIXW VIX OOPP 20210505 007000000694-01000+01017+01044-01044-00798+00580-09804-020549340050635+ 81CBOVIXW VIX OOPC 20210505 007500000001+00003+00006-00001-00004+00005+00019-00010-00005+ 82CBOVIXW VIX OOPC 20210505 007500000005+00041-00027-00005+00005+00126-00002+00159+020878470000052+ 81CBOVIXW VIX OOPP 20210505 007500000001+00003+00344+00349+00346-00345-00681+00689+00695- 82CBOVIXW VIX OOPP 20210505 007500000695-01008+01023+01045-01045-00819+00581-09840-020878470055623+ 81CBOVIXW VIX OOPC 20210505 008000000001+00002+00005-00001-00003+00004+00015-00008-00004+ 82CBOVIXW VIX OOPC 20210505 008000000004+00033-00021-00004+00004+00106-00001+00124+021012060000040+ 81CBOVIXW VIX OOPP 20210505 008000000001+00002+00345+00349+00347-00346-00685+00692+00696- 82CBOVIXW VIX OOPP 20210505 008000000696-01017+01029+01046-01046-00839+00581-09875-021012060060610+ 81CBOVIXW VIX OOPC 20210505 008500000001+00002+00003-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20210505 008500000003+00026-00016-00003+00003+00089-00001+00093+021012060000029+ 81CBOVIXW VIX OOPP 20210505 008500000001+00002+00346+00349+00348-00347-00688+00694+00697- 82CBOVIXW VIX OOPP 20210505 008500000697-01024+01034+01047-01047-00856+00582-09906-021012060065599+ 81CBOVIXW VIX OOPC 20210505 009000000000+00001+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20210505 009000000002+00020-00012-00002+00002+00074-00001+00070+021012060000021+ 81CBOVIXW VIX OOPP 20210505 009000000000+00001+00347+00350+00348-00348-00691+00696+00698- 82CBOVIXW VIX OOPP 20210505 009000000698-01030+01038+01048-01048-00871+00582-09928-021012060070591+ 81CBOVIXW VIX OOPC 20210505 009500000000+00001+00002-00000-00001+00001+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210505 009500000002+00016-00009-00002+00002+00062-00000+00053+021012060000016+ 81CBOVIXW VIX OOPP 20210505 009500000000+00001+00348+00350+00349-00349-00693+00697+00698- 82CBOVIXW VIX OOPP 20210505 009500000698-01034+01041+01048-01048-00883+00582-09945-021012060075585+ 81CBOVIXW VIX OOPC 20210505 010000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210505 010000000001+00013-00007-00001+00001+00052-00000+00041+021012060000012+ 81CBOVIXW VIX OOPP 20210505 010000000000+00001+00348+00350+00349-00349-00694+00698+00699- 82CBOVIXW VIX OOPP 20210505 010000000699-01037+01043+01049-01049-00893+00582-09958-021012060080581+ 81CBOVIXW VIX OOPC 20210512 001000000000-00000+00350-00350-00349+00350+00700-00700-00687+ 82CBOVIXW VIX OOPC 20210512 001000000694+01050-01050-00950+00966+00945-00309+09995+007210520010299+ 81CBOVIXW VIX OOPP 20210512 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210512 001000000006-00000+00000+00100-00083-00000+00300-00003-007210520000000+ 81CBOVIXW VIX OOPC 20210512 001050000000-00000+00350-00350-00348+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210512 001050000690+01050-01050-00919+00935+00945-00294+09990+007210520009800+ 81CBOVIXW VIX OOPP 20210512 001050000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210512 001050000010-00000+00000+00131-00115-00000+00315-00008-007210520000001+ 81CBOVIXW VIX OOPC 20210512 001100000000-00000+00350-00350-00346+00349+00700-00700-00669+ 82CBOVIXW VIX OOPC 20210512 001100000682+01050-01050-00884+00899+00945-00279+09982+007210520009301+ 81CBOVIXW VIX OOPP 20210512 001100000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210512 001100000018-00000+00000+00166-00151-00000+00330-00016-007210520000002+ 81CBOVIXW VIX OOPC 20210512 001150000000-00000+00350-00350-00344+00348+00699-00699-00656+ 82CBOVIXW VIX OOPC 20210512 001150000672+01049-01049-00846+00859+00945-00264+09967+007210520008804+ 81CBOVIXW VIX OOPP 20210512 001150000000-00000+00000+00000+00006-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20210512 001150000028-00000+00000+00204-00191-00000+00345-00031-007210520000005+ 81CBOVIXW VIX OOPC 20210512 001200000000-00001+00349-00349-00341+00347+00699-00699-00639+ 82CBOVIXW VIX OOPC 20210512 001200000658+01049-01049-00805+00817+00945-00249+09942+007210520008308+ 81CBOVIXW VIX OOPP 20210512 001200000000-00001+00001+00001+00009-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20210512 001200000041-00001+00001+00244-00233-00000+00359-00056-007210520000009+ 81CBOVIXW VIX OOPC 20210512 001250000001-00001+00349-00348-00336+00345+00698-00698-00620+ 82CBOVIXW VIX OOPC 20210512 001250000641+01048-01048-00763+00772+00944-00234+09904+007210520007814+ 81CBOVIXW VIX OOPP 20210512 001250000001-00001+00001+00001+00014-00005-00001+00002+00080- 82CBOVIXW VIX OOPP 20210512 001250000059-00002+00002+00287-00277-00000+00374-00095-007210520000015+ 81CBOVIXW VIX OOPC 20210512 001300000001-00002+00348-00347-00331+00342+00697-00697-00597+ 82CBOVIXW VIX OOPC 20210512 001300000620+01047-01047-00719+00727+00944-00220+09846+007210520007325+ 81CBOVIXW VIX OOPP 20210512 001300000001-00002+00002+00003+00019-00008-00002+00003+00102- 82CBOVIXW VIX OOPP 20210512 001300000080-00003+00003+00331-00323-00001+00389-00152-007210520000026+ 81CBOVIXW VIX OOPC 20210512 001350000001-00003+00347-00346-00324+00338+00696-00696-00573+ 82CBOVIXW VIX OOPC 20210512 001350000596+01046-01046-00675+00680+00944-00205+09777+007129640006838+ 81CBOVIXW VIX OOPP 20210512 001350000001-00003+00003+00004+00026-00012-00004+00004+00127- 82CBOVIXW VIX OOPP 20210512 001350000104-00004+00004+00375-00369-00001+00404-00221-007129640000039+ 81CBOVIXW VIX OOPC 20210512 001400000002-00003+00346-00345-00317+00334+00695-00695-00547+ 82CBOVIXW VIX OOPC 20210512 001400000570+01045-01045-00629+00633+00943-00191+09704+006925560006351+ 81CBOVIXW VIX OOPP 20210512 001400000002-00003+00004+00005+00033-00016-00005+00005+00153- 82CBOVIXW VIX OOPP 20210512 001400000130-00005+00005+00420-00416-00002+00418-00294-006925560000052+ 81CBOVIXW VIX OOPC 20210512 001450000002-00004+00345-00344-00309+00329+00694-00693-00519+ 82CBOVIXW VIX OOPC 20210512 001450000541+01043-01043-00583+00586+00943-00176+09626+006647640005864+ 81CBOVIXW VIX OOPP 20210512 001450000002-00004+00005+00006+00041-00021-00006+00006+00180- 82CBOVIXW VIX OOPP 20210512 001450000159-00006+00006+00467-00464-00002+00433-00372-006647640000065+ 81CBOVIXW VIX OOPC 20210512 001500000003-00007+00340-00338-00293+00316+00687-00687-00484+ 82CBOVIXW VIX OOPC 20210512 001500000504+01037-01037-00540+00542+00941-00163+09364+007090100005430+ 81CBOVIXW VIX OOPP 20210512 001500000003-00007+00010+00012+00057-00034-00012+00013+00216- 82CBOVIXW VIX OOPP 20210512 001500000196-00013+00013+00510-00508-00004+00446-00634-007090100000130+ 81CBOVIXW VIX OOPC 20210512 001600000005-00011+00330-00325-00264+00291+00674-00673-00418+ 82CBOVIXW VIX OOPC 20210512 001600000434+01023-01023-00455+00457+00937-00137+08856+007228420004570+ 81CBOVIXW VIX OOPP 20210512 001600000005-00011+00020+00025+00086-00058-00025+00027+00282- 82CBOVIXW VIX OOPP 20210512 001600000266-00027+00027+00595-00593-00008+00472-01142-007228420000270+ 81CBOVIXW VIX OOPC 20210512 001700000006-00017+00314-00304-00232+00260+00651-00648-00355+ 82CBOVIXW VIX OOPC 20210512 001700000368+00998-00997-00382+00383+00929-00115+08126+007633980003835+ 81CBOVIXW VIX OOPP 20210512 001700000006-00017+00036+00046+00118-00090-00049+00052+00345- 82CBOVIXW VIX OOPP 20210512 001700000332-00052+00053+00668-00667-00016+00494-01872-007633980000535+ 81CBOVIXW VIX OOPC 20210512 001800000007-00022+00293-00276-00200+00229+00619-00612-00300+ 82CBOVIXW VIX OOPC 20210512 001800000312+00961-00958-00322+00322+00917-00097+07309+008096190003225+ 81CBOVIXW VIX OOPP 20210512 001800000007-00022+00057+00074+00149-00121-00081+00088+00400- 82CBOVIXW VIX OOPP 20210512 001800000388-00089+00092+00728-00728-00028+00512-02689-008096190000925+ 81CBOVIXW VIX OOPC 20210512 001900000007-00025+00270-00246-00173+00200+00581-00568-00256+ 82CBOVIXW VIX OOPC 20210512 001900000265+00915-00909-00273+00274+00902-00082+06498+008617090002740+ 81CBOVIXW VIX OOPP 20210512 001900000007-00025+00080+00104+00177-00150-00119+00132+00444- 82CBOVIXW VIX OOPP 20210512 001900000435-00135+00141+00777-00776-00043+00526-03500-008617090001440+ 81CBOVIXW VIX OOPC 20210512 002000000007-00027+00246-00216-00150+00175+00540-00521-00220+ 82CBOVIXW VIX OOPC 20210512 002000000228+00864-00853-00234+00235+00883-00071+05758+009120950002350+ 81CBOVIXW VIX OOPP 20210512 002000000007-00027+00104+00134+00200-00175-00160+00179+00480- 82CBOVIXW VIX OOPP 20210512 002000000472-00186+00197+00816-00815-00061+00538-04240-009120950002050+ 81CBOVIXW VIX OOPC 20210512 002100000006-00029+00223-00189-00134+00157+00497-00471-00196+ 82CBOVIXW VIX OOPC 20210512 002100000204+00807-00790-00211+00211+00861-00063+05141+009928880002115+ 81CBOVIXW VIX OOPP 20210512 002100000006-00029+00127+00161+00216-00193-00202+00229+00504- 82CBOVIXW VIX OOPP 20210512 002100000496-00242+00260+00839-00839-00084+00545-04857-009928880002815+ 81CBOVIXW VIX OOPC 20210512 002200000006-00029+00203-00166-00119+00141+00459-00427-00174+ 82CBOVIXW VIX OOPC 20210512 002200000181+00755-00732-00187+00188+00838-00056+04608+010472490001880+ 81CBOVIXW VIX OOPP 20210512 002200000006-00029+00147+00184+00231-00209-00241+00273+00526- 82CBOVIXW VIX OOPP 20210512 002200000519-00295+00318+00863-00862-00107+00552-05390-010472490003580+ 81CBOVIXW VIX OOPC 20210512 002300000005-00029+00185-00146-00107+00127+00424-00388-00156+ 82CBOVIXW VIX OOPC 20210512 002300000162+00706-00676-00168+00168+00814-00051+04154+010975340001685+ 81CBOVIXW VIX OOPP 20210512 002300000005-00029+00165+00204+00243-00223-00276+00312+00544- 82CBOVIXW VIX OOPP 20210512 002300000538-00344+00373+00882-00882-00131+00558-05845-010975340004385+ 81CBOVIXW VIX OOPC 20210512 002400000004-00028+00169-00129-00096+00115+00392-00352-00140+ 82CBOVIXW VIX OOPC 20210512 002400000146+00659-00625-00151+00151+00790-00045+03758+011415870001515+ 81CBOVIXW VIX OOPP 20210512 002400000004-00028+00181+00221+00254-00235-00308+00348+00560- 82CBOVIXW VIX OOPP 20210512 002400000554-00391+00425+00899-00899-00155+00563-06240-011415870005215+ 81CBOVIXW VIX OOPC 20210512 002500000004-00028+00155-00114-00087+00105+00363-00320-00127+ 82CBOVIXW VIX OOPC 20210512 002500000132+00616-00577-00136+00137+00765-00041+03415+011824740001370+ 81CBOVIXW VIX OOPP 20210512 002500000004-00028+00195+00236+00263-00245-00337+00380+00573- 82CBOVIXW VIX OOPP 20210512 002500000568-00434+00473+00914-00913-00180+00568-06583-011824740006070+ 81CBOVIXW VIX OOPC 20210512 002600000003-00027+00143-00102-00080+00096+00337-00292-00116+ 82CBOVIXW VIX OOPC 20210512 002600000121+00576-00534-00125+00125+00740-00038+03127+012251120001255+ 81CBOVIXW VIX OOPP 20210512 002600000003-00027+00207+00248+00270-00254-00363+00408+00584- 82CBOVIXW VIX OOPP 20210512 002600000579-00474+00516+00925-00925-00205+00571-06871-012251120006954+ 81CBOVIXW VIX OOPC 20210512 002700000003-00026+00131-00091-00073+00088+00313-00267-00106+ 82CBOVIXW VIX OOPC 20210512 002700000110+00539-00494-00114+00114+00715-00034+02864+012600970001145+ 81CBOVIXW VIX OOPP 20210512 002700000003-00026+00219+00259+00277-00262-00387+00433+00594- 82CBOVIXW VIX OOPP 20210512 002700000590-00510+00556+00936-00936-00230+00574-07134-012600970007844+ 81CBOVIXW VIX OOPC 20210512 002800000002-00025+00121-00082-00067+00081+00291-00244-00097+ 82CBOVIXW VIX OOPC 20210512 002800000101+00505-00458-00104+00105+00691-00032+02634+012935020001050+ 81CBOVIXW VIX OOPP 20210512 002800000002-00025+00229+00268+00283-00269-00409+00456+00603- 82CBOVIXW VIX OOPP 20210512 002800000599-00544+00592+00946-00945-00254+00577-07364-012935020008749+ 81CBOVIXW VIX OOPC 20210512 002900000002-00024+00112-00074-00062+00075+00271-00224-00089+ 82CBOVIXW VIX OOPC 20210512 002900000093+00474-00424-00096+00096+00667-00029+02428+013240860000965+ 81CBOVIXW VIX OOPP 20210512 002900000002-00024+00238+00276+00288-00275-00429+00476+00611- 82CBOVIXW VIX OOPP 20210512 002900000607-00576+00626+00954-00954-00278+00580-07570-013240860009664+ 81CBOVIXW VIX OOPC 20210512 003000000002-00023+00104-00066-00057+00069+00253-00206-00082+ 82CBOVIXW VIX OOPC 20210512 003000000085+00445-00394-00088+00089+00644-00027+02242+013521180000888+ 81CBOVIXW VIX OOPP 20210512 003000000002-00023+00246+00284+00293-00281-00447+00494+00618- 82CBOVIXW VIX OOPP 20210512 003000000614-00605+00656+00962-00961-00301+00582-07756-013521180010587+ 81CBOVIXW VIX OOPC 20210512 003250000001-00020+00085-00050-00045+00055+00211-00165-00064+ 82CBOVIXW VIX OOPC 20210512 003250000067+00378-00325-00069+00069+00587-00021+01805+013943350000696+ 81CBOVIXW VIX OOPP 20210512 003250000001-00020+00265+00300+00305-00295-00489+00535+00636- 82CBOVIXW VIX OOPP 20210512 003250000633-00672+00725+00981-00980-00358+00588-08193-013943350012894+ 81CBOVIXW VIX OOPC 20210512 003500000000-00019+00073-00041-00040+00049+00183-00139-00057+ 82CBOVIXW VIX OOPC 20210512 003500000059+00331-00278-00061+00061+00536-00018+01571+014759440000616+ 81CBOVIXW VIX OOPP 20210512 003500000000-00019+00277+00309+00310-00301-00517+00561+00643- 82CBOVIXW VIX OOPP 20210512 003500000641-00719+00772+00989-00988-00408+00590-08427-014759440015315+ 81CBOVIXW VIX OOPC 20210512 003750000000-00017+00063-00034-00035+00043+00159-00118-00049+ 82CBOVIXW VIX OOPC 20210512 003750000052+00290-00239-00053+00053+00490-00016+01362+015371940000536+ 81CBOVIXW VIX OOPP 20210512 003750000000-00017+00287+00316+00315-00307-00541+00582+00651- 82CBOVIXW VIX OOPP 20210512 003750000648-00760+00811+00997-00996-00454+00593-08636-015371940017735+ 81CBOVIXW VIX OOPC 20210512 004000000000+00016+00054-00027-00030+00037+00138-00099-00042+ 82CBOVIXW VIX OOPC 20210512 004000000044+00254-00204-00045+00046+00448-00014+01168+015797340000457+ 81CBOVIXW VIX OOPP 20210512 004000000000+00016+00296+00323+00320-00313-00562+00601+00658- 82CBOVIXW VIX OOPP 20210512 004000000656-00796+00846+01005-01004-00497+00595-08830-015797340020155+ 81CBOVIXW VIX OOPC 20210512 004250000000+00014+00047-00022-00026+00032+00120-00084-00036+ 82CBOVIXW VIX OOPC 20210512 004250000038+00223-00175-00039+00039+00410-00012+01005+016160880000390+ 81CBOVIXW VIX OOPP 20210512 004250000000+00014+00303+00328+00324-00318-00580+00616+00664- 82CBOVIXW VIX OOPP 20210512 004250000662-00827+00874+01011-01011-00535+00597-08993-016160880022588+ 81CBOVIXW VIX OOPC 20210512 004500000000+00013+00041-00018-00022+00028+00106-00072-00031+ 82CBOVIXW VIX OOPC 20210512 004500000033+00198-00152-00034+00034+00375-00010+00880+016535900000340+ 81CBOVIXW VIX OOPP 20210512 004500000000+00013+00309+00331+00328-00322-00594+00628+00669- 82CBOVIXW VIX OOPP 20210512 004500000667-00852+00897+01016-01016-00569+00598-09118-016535900025038+ 81CBOVIXW VIX OOPC 20210512 004750000001+00012+00036-00016-00020+00025+00095-00063-00028+ 82CBOVIXW VIX OOPC 20210512 004750000030+00178-00135-00030+00031+00346-00009+00791+016974670000307+ 81CBOVIXW VIX OOPP 20210512 004750000001+00012+00314+00334+00330-00325-00605+00637+00672- 82CBOVIXW VIX OOPP 20210512 004750000670-00872+00915+01020-01019-00599+00599-09207-016974670027504+ 81CBOVIXW VIX OOPC 20210512 005000000001+00011+00032-00014-00018+00023+00085-00056-00026+ 82CBOVIXW VIX OOPC 20210512 005000000027+00161-00120-00028+00028+00320-00008+00715+017376450000278+ 81CBOVIXW VIX OOPP 20210512 005000000001+00011+00318+00336+00332-00327-00615+00644+00674- 82CBOVIXW VIX OOPP 20210512 005000000673-00889+00929+01022-01022-00625+00600-09284-017376450029975+ 81CBOVIXW VIX OOPC 20210512 005500000001+00009+00026-00010-00015+00018+00069-00043-00020+ 82CBOVIXW VIX OOPC 20210512 005500000021+00131-00095-00022+00022+00273-00007+00572+017940780000221+ 81CBOVIXW VIX OOPP 20210512 005500000001+00009+00324+00340+00335-00332-00631+00657+00680- 82CBOVIXW VIX OOPP 20210512 005500000679-00919+00955+01028-01028-00672+00602-09427-017940780034918+ 81CBOVIXW VIX OOPC 20210512 006000000001+00008+00021-00007-00012+00015+00056-00034-00016+ 82CBOVIXW VIX OOPC 20210512 006000000017+00107-00075-00018+00018+00234-00005+00461+018393000000177+ 81CBOVIXW VIX OOPP 20210512 006000000001+00008+00329+00343+00338-00335-00644+00666+00684- 82CBOVIXW VIX OOPP 20210512 006000000683-00942+00974+01032-01032-00711+00603-09537-018393000039873+ 81CBOVIXW VIX OOPC 20210512 006500000001+00006+00016-00005-00009+00011+00044-00025-00012+ 82CBOVIXW VIX OOPC 20210512 006500000013+00086-00058-00013+00013+00198-00004+00354+018563590000132+ 81CBOVIXW VIX OOPP 20210512 006500000001+00006+00334+00345+00341-00339-00656+00675+00688- 82CBOVIXW VIX OOPP 20210512 006500000687-00964+00992+01037-01037-00747+00605-09644-018563590044828+ 81CBOVIXW VIX OOPC 20210512 007000000001+00005+00012-00003-00007+00008+00034-00018-00009+ 82CBOVIXW VIX OOPC 20210512 007000000009+00067-00044-00009+00009+00166-00003+00263+018577270000095+ 81CBOVIXW VIX OOPP 20210512 007000000000+00005+00338+00347+00343-00342-00666+00681+00691- 82CBOVIXW VIX OOPP 20210512 007000000691-00983+01006+01040-01040-00779+00606-09735-018577270049790+ 81CBOVIXW VIX OOPC 20210512 007500000000+00004+00010-00002-00005+00007+00027-00014-00007+ 82CBOVIXW VIX OOPC 20210512 007500000007+00055-00035-00007+00007+00142-00002+00211+018790600000075+ 81CBOVIXW VIX OOPP 20210512 007500000000+00004+00340+00348+00345-00343-00673+00686+00693- 82CBOVIXW VIX OOPP 20210512 007500000693-00995+01015+01042-01042-00803+00606-09787-018790600054770+ 81CBOVIXW VIX OOPC 20210512 008000000000+00003+00008-00002-00004+00005+00022-00011-00006+ 82CBOVIXW VIX OOPC 20210512 008000000006+00045-00028-00006+00006+00122-00002+00171+018988570000060+ 81CBOVIXW VIX OOPP 20210512 008000000000+00003+00342+00348+00346-00345-00678+00689+00694- 82CBOVIXW VIX OOPP 20210512 008000000694-01004+01022+01044-01044-00823+00607-09827-018988570059754+ 81CBOVIXW VIX OOPC 20210512 008500000000+00003+00006-00001-00003+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20210512 008500000004+00036-00021-00004+00004+00103-00001+00131+019004820000045+ 81CBOVIXW VIX OOPP 20210512 008500000000+00002+00344+00349+00347-00346-00682+00691+00696- 82CBOVIXW VIX OOPP 20210512 008500000696-01013+01028+01045-01045-00842+00607-09867-019004820064739+ 81CBOVIXW VIX OOPC 20210512 009000000000+00002+00005-00001-00002+00003+00014-00006-00003+ 82CBOVIXW VIX OOPC 20210512 009000000003+00029-00017-00003+00003+00087-00001+00101+019004820000034+ 81CBOVIXW VIX OOPP 20210512 009000000000+00002+00345+00349+00348-00347-00686+00693+00697- 82CBOVIXW VIX OOPP 20210512 009000000697-01021+01033+01047-01047-00857+00608-09897-019004820069727+ 81CBOVIXW VIX OOPC 20210512 009500000000+00002+00004-00001-00002+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20210512 009500000003+00023-00013-00003+00003+00074-00001+00078+019004820000026+ 81CBOVIXW VIX OOPP 20210512 009500000000+00001+00346+00349+00348-00348-00689+00695+00698- 82CBOVIXW VIX OOPP 20210512 009500000697-01026+01037+01047-01047-00871+00608-09920-019004820074718+ 81CBOVIXW VIX OOPC 20210512 010000000000+00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20210512 010000000002+00019-00010-00002+00002+00063-00001+00061+019004820000020+ 81CBOVIXW VIX OOPP 20210512 010000000000+00001+00347+00350+00349-00348-00691+00696+00698- 82CBOVIXW VIX OOPP 20210512 010000000698-01031+01040+01048-01048-00882+00608-09937-019004820079711+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011001409 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000073973 01000020210506AMB07 00000000 B CFXAMW1 FUT20210602 0000000000000000003500300003000000000150685 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000016438 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000093151 01000020210513AMB07 00000000 B CFXAMW2 FUT20210609 0000000000000000003500300003000000000169863 01000020210610AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000035616 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000112329 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000054795 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000131507 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000065753 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000145205 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000227397 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000315068 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000397260 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000479452 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000564384 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000646575 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000736986 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000816438 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000893151 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000978082 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001063014 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001145206 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001227397 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001312329 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001397260 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001484932 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001564383 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001646575 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001736986 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001816438 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001893151 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001983562 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000186301 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000435616 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000684932 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000934247 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001183562 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000065753 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000145205 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000227397 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000315068 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000065753 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000145205 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000227397 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000315068 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000019178 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000115068 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000191781 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000268493 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000364384 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000441096 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000690411 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000786301 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000939726 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001189041 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001687671 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002684931 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000032877 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000109589 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000186301 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000282192 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000358904 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000435616 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000531507 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000608219 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000704110 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000032877 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000109589 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000186301 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000282192 00100020210721VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001202104202105 100010001100 26 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20210414 0000000000000000105000300003000000000013699 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000052055 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000071233 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000090411 01000020210512VXW 00000000 B CFXVX21 FUT20210526 0000000000000000105000300003000000000128767 01000020210526VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210602 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210602 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210609 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210609 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989375Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988875Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987000Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984250Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977750Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975000Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972500Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009969125Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009969125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009965375Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009965375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988750Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988750+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147515+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147545+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147545+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147545+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144445+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144455+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144455+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144455+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003646599Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00109+10000+000000003646599+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004691447Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00141+10000+000000004691447+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013648110Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003648110+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005184270Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00156+10000+000000005184270+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000005013888Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00150+10000+000000005013888+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000002854632Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00086+10000+000000002854632+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010861540Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000861540+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006531073Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00196+10000+000000006531073+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007426423Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00223+10000+000000007426423+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005167383Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00155+10000+000000005167383+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014039136Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004039136+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009349274Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009349274+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05442+10000+000000000181505+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06245+10000+000000000208262+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000222310+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000231646+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000234213+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000239000+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000240500+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000238500+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000235000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00544+10000+000000000181505+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00624+10000+000000000208262+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000222310+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000231646+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05270+10000+000000000175750+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05772+10000+000000000192500+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-05825+10000+000000000194250+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06087+10000+000000000203000+ 81CFXVX21 VXW FUT 20210526 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20210526 000000007000+10500-10500-10500+10500+09450-06245+10000+000000000208260+