0 CFX 20210406SFC 202104061709U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000766400 T BRLBUSD$0000178619 T CADCUSD$0000795228 T CHFSUSD$0001073883 T CNYCUSD$0000152916 T COPEUSD$0000000274 T CZKKUSD$0000045603 T DKKFUSD$0000159609 T EURUUSD$0001187000 T GBPLUSD$0001382300 T HKDHUSD$0000128600 T HUFHUSD$0000003289 T JPYYUSD$0000009101 T KRWWUSD$0000000893 T MXNPUSD$0000049511 T MYRMUSD$0000241937 T NOKNUSD$0000117795 T NZDZUSD$0000705100 T PLNPUSD$0000258431 T RUBRUSD$0000012954 T SEKKUSD$0000116036 T SGDJUSD$0000746658 T THBOUSD$0000031952 T TRYTUSD$0000122862 T TWDQUSD$0000035087 T ZARZUSD$0000068880 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0092603700330000010500300003000000100041096 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0091888200270000007550300003000000120117808 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082989100200000006250300003000000160194521 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0078048700170000005450300003000000200290411 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0073242900140000004850300003000000200367123 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0067912700100000004350300003000000190443836 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0076347400075000000000300003000000000002740 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0097528600075000000000300003000000090021918 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0094500100075000000000300003000000110060274 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0094380300075000000000300003000000110079452 00100020210505VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00348+00350+00700-00700-00680+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00910+00949+00945-00287+09999+008141590009561+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00140-00101-00000+00300-00000+008141590000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00350-00350-00347+00350+00700-00700-00669+ 82CBOVIX VIX OOPC 20210421 001050000699+01050-01050-00873+00904+00945-00272+09999+008141590009061+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00003-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20210421 001050000001-00000+00000+00177-00146-00000+00315-00000+008141590000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00350-00350-00344+00350+00700-00700-00655+ 82CBOVIX VIX OOPC 20210421 001100000696+01050-01050-00832+00855+00945-00257+09997+008141590008561+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00006-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20210421 001100000004-00000+00000+00218-00195-00000+00330-00001-008141590000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00341+00350+00700-00700-00638+ 82CBOVIX VIX OOPC 20210421 001150000689+01050-01050-00789+00806+00945-00242+09994+008141590008061+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00009-00000+00000+00000+00062- 82CBOVIX VIX OOPP 20210421 001150000011-00000+00000+00261-00244-00000+00345-00004-008141590000000+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00350-00350-00336+00350+00700-00700-00616+ 82CBOVIX VIX OOPC 20210421 001200000676+01050-01050-00745+00756+00945-00227+09987+008141590007562+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00000-00000+00014-00000+00000+00000+00084- 82CBOVIX VIX OOPP 20210421 001200000024-00000+00000+00305-00294-00000+00360-00011-008141590000001+ 81CBOVIX VIX OOPC 20210421 001250000003-00000+00350-00350-00329+00350+00700-00700-00591+ 82CBOVIX VIX OOPC 20210421 001250000656+01050-01050-00698+00706+00945-00212+09973+008141590007063+ 81CBOVIX VIX OOPP 20210421 001250000003-00000+00000-00000+00021-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20210421 001250000044-00000+00000+00352-00344-00000+00375-00025-008141590000003+ 81CBOVIX VIX OOPC 20210421 001300000004-00001+00350-00349-00321+00350+00699-00699-00563+ 82CBOVIX VIX OOPC 20210421 001300000627+01049-01049-00651+00657+00945-00197+09947+008141590006566+ 81CBOVIX VIX OOPP 20210421 001300000004-00001+00000-00001+00029-00000-00000+00001+00137- 82CBOVIX VIX OOPP 20210421 001300000073-00001+00001+00399-00393-00000+00390-00052-008141590000006+ 81CBOVIX VIX OOPC 20210421 001350000006-00001+00350-00349-00310+00349+00699-00699-00532+ 82CBOVIX VIX OOPC 20210421 001350000591+01049-01049-00604+00607+00945-00182+09900+008141590006072+ 81CBOVIX VIX OOPP 20210421 001350000006-00001+00000+00001+00040-00001-00001+00001+00168- 82CBOVIX VIX OOPP 20210421 001350000109-00001+00001+00446-00443-00000+00404-00099-008141590000011+ 81CBOVIX VIX OOPC 20210421 001400000009-00002+00350-00348-00297+00347+00698-00698-00498+ 82CBOVIX VIX OOPC 20210421 001400000550+01048-01048-00556+00558+00944-00167+09825+008141590005582+ 81CBOVIX VIX OOPP 20210421 001400000009-00002+00000+00002+00053-00003-00002+00002+00202- 82CBOVIX VIX OOPP 20210421 001400000150-00002+00002+00494-00492-00001+00419-00174-008141590000022+ 81CBOVIX VIX OOPC 20210421 001450000012-00004+00349-00346-00282+00344+00697-00696-00463+ 82CBOVIX VIX OOPC 20210421 001450000506+01046-01046-00508+00510+00944-00153+09724+008038390005096+ 81CBOVIX VIX OOPP 20210421 001450000012-00004+00001+00004+00067-00006-00003+00004+00237- 82CBOVIX VIX OOPP 20210421 001450000194-00003+00004+00542-00540-00001+00434-00274-008038390000036+ 81CBOVIX VIX OOPC 20210421 001500000015-00005+00349-00345-00268+00338+00696-00695-00427+ 82CBOVIX VIX OOPC 20210421 001500000460+01045-01045-00460+00461+00943-00138+09619+007727410004610+ 81CBOVIX VIX OOPP 20210421 001500000015-00005+00001+00005+00082-00012-00004+00005+00273- 82CBOVIX VIX OOPP 20210421 001500000240-00005+00005+00590-00589-00001+00448-00380-007727410000050+ 81CBOVIX VIX OOPC 20210421 001600000020-00008+00347-00342-00235+00317+00693-00692-00349+ 82CBOVIX VIX OOPC 20210421 001600000364+01042-01042-00364+00364+00943-00109+09370+006782040003638+ 81CBOVIX VIX OOPP 20210421 001600000020-00008+00003+00008+00115-00033-00007+00008+00351- 82CBOVIX VIX OOPP 20210421 001600000336-00008+00008+00686-00686-00002+00477-00629-006782040000078+ 81CBOVIX VIX OOPC 20210421 001700000032-00024+00337-00322-00185+00263+00675-00672-00273+ 82CBOVIX VIX OOPC 20210421 001700000284+01023-01022-00283+00284+00937-00085+08386+007591170002836+ 81CBOVIX VIX OOPP 20210421 001700000032-00024+00013+00027+00165-00087-00025+00027+00427- 82CBOVIX VIX OOPP 20210421 001700000416-00027+00028+00766-00766-00008+00501-01613-007591170000275+ 81CBOVIX VIX OOPC 20210421 001800000040-00042+00320-00290-00143+00207+00648-00640-00209+ 82CBOVIX VIX OOPC 20210421 001800000216+00992-00990-00216+00216+00927-00065+07222+008085890002161+ 81CBOVIX VIX OOPP 20210421 001800000040-00042+00030+00060+00207-00143-00052+00060+00491- 82CBOVIX VIX OOPP 20210421 001800000484-00058+00060+00834-00834-00018+00522-02777-008085890000600+ 81CBOVIX VIX OOPC 20210421 001900000044-00053+00297-00243-00109+00161+00609-00590-00160+ 82CBOVIX VIX OOPC 20210421 001900000166+00945-00940-00166+00166+00912-00050+05997+008751080001661+ 81CBOVIX VIX OOPP 20210421 001900000044-00053+00053+00107+00241-00188-00091+00110+00540- 82CBOVIX VIX OOPP 20210421 001900000534-00104+00110+00884-00884-00033+00537-04002-008751080001100+ 81CBOVIX VIX OOPC 20210421 002000000045-00056+00270-00189-00085+00131+00561-00522-00129+ 82CBOVIX VIX OOPC 20210421 002000000135+00886-00871-00135+00135+00891-00041+04947+009769650001350+ 81CBOVIX VIX OOPP 20210421 002000000045-00056+00080+00161+00265-00219-00139+00178+00570- 82CBOVIX VIX OOPP 20210421 002000000565-00164+00179+00915-00915-00054+00546-05052-009769650001789+ 81CBOVIX VIX OOPC 20210421 002100000044-00053+00245-00144-00068+00107+00514-00453-00105+ 82CBOVIX VIX OOPC 20210421 002100000110+00825-00797-00110+00110+00869-00033+04108+010544560001100+ 81CBOVIX VIX OOPP 20210421 002100000044-00053+00105+00206+00282-00243-00186+00247+00595- 82CBOVIX VIX OOPP 20210421 002100000590-00225+00253+00940-00940-00076+00554-05891-010544560002539+ 81CBOVIX VIX OOPC 20210421 002200000042-00049+00221-00108-00054+00088+00470-00386-00086+ 82CBOVIX VIX OOPC 20210421 002200000090+00766-00719-00090+00090+00845-00027+03426+011180740000900+ 81CBOVIX VIX OOPP 20210421 002200000042-00049+00129+00242+00296-00262-00230+00314+00614- 82CBOVIX VIX OOPP 20210421 002200000610-00284+00331+00960-00960-00100+00560-06573-011180740003339+ 81CBOVIX VIX OOPC 20210421 002300000040-00045+00200-00082-00045+00075+00428-00325-00073+ 82CBOVIX VIX OOPC 20210421 002300000077+00708-00640-00077+00078+00819-00023+02927+011984270000775+ 81CBOVIX VIX OOPP 20210421 002300000040-00045+00150+00268+00305-00275-00271+00375+00627- 82CBOVIX VIX OOPP 20210421 002300000622-00342+00410+00973-00972-00126+00563-07072-011984270004214+ 81CBOVIX VIX OOPC 20210421 002400000037-00041+00181-00062-00039+00066+00392-00273-00064+ 82CBOVIX VIX OOPC 20210421 002400000067+00654-00565-00067+00067+00792-00020+02530+012712940000675+ 81CBOVIX VIX OOPP 20210421 002400000037-00041+00169+00288+00311-00284-00308+00426+00636- 82CBOVIX VIX OOPP 20210421 002400000632-00395+00485+00983-00982-00153+00566-07469-012712940005114+ 81CBOVIX VIX OOPC 20210421 002500000034-00036+00164-00047-00032+00056+00358-00230-00054+ 82CBOVIX VIX OOPC 20210421 002500000057+00605-00497-00057+00057+00765-00017+02172+013221770000575+ 81CBOVIX VIX OOPP 20210421 002500000034-00036+00186+00303+00318-00294-00342+00470+00646- 82CBOVIX VIX OOPP 20210421 002500000642-00445+00553+00993-00992-00180+00569-07827-013221770006014+ 81CBOVIX VIX OOPC 20210421 002600000032-00033+00149-00037-00028+00049+00328-00194-00047+ 82CBOVIX VIX OOPC 20210421 002600000050+00559-00437-00050+00050+00737-00015+01900+013799690000505+ 81CBOVIX VIX OOPP 20210421 002600000032-00033+00201+00313+00322-00301-00372+00506+00653- 82CBOVIX VIX OOPP 20210421 002600000649-00491+00613+01000-00999-00208+00571-08099-013799690006944+ 81CBOVIX VIX OOPC 20210421 002700000030-00030+00136-00028-00024+00043+00301-00165-00042+ 82CBOVIX VIX OOPC 20210421 002700000045+00518-00383-00045+00045+00710-00013+01674+014334580000446+ 81CBOVIX VIX OOPP 20210421 002700000030-00030+00214+00322+00326-00307-00399+00535+00658- 82CBOVIX VIX OOPP 20210421 002700000655-00532+00667+01005-01005-00235+00573-08325-014334580007885+ 81CBOVIX VIX OOPC 20210421 002800000027-00027+00124-00022-00021+00038+00276-00139-00036+ 82CBOVIX VIX OOPC 20210421 002800000039+00479-00336-00039+00039+00682-00012+01463+014732110000388+ 81CBOVIX VIX OOPP 20210421 002800000027-00027+00226+00328+00329-00312-00424+00561+00664- 82CBOVIX VIX OOPP 20210421 002800000661-00571+00714+01011-01011-00263+00575-08535-014732110008827+ 81CBOVIX VIX OOPC 20210421 002900000025-00023+00112-00016-00017+00032+00252-00117-00031+ 82CBOVIX VIX OOPC 20210421 002900000033+00442-00293-00033+00033+00655-00010+01262+014990490000330+ 81CBOVIX VIX OOPP 20210421 002900000025-00023+00238+00334+00333-00318-00448+00583+00669- 82CBOVIX VIX OOPP 20210421 002900000667-00608+00757+01017-01017-00290+00577-08737-014990490009768+ 81CBOVIX VIX OOPC 20210421 003000000023-00022+00104-00013-00015+00030+00233-00101-00028+ 82CBOVIX VIX OOPC 20210421 003000000030+00412-00259-00030+00030+00628-00009+01145+015520060000302+ 81CBOVIX VIX OOPP 20210421 003000000023-00022+00246+00337+00335-00320-00467+00599+00672- 82CBOVIX VIX OOPP 20210421 003000000670-00638+00791+01020-01020-00317+00577-08853-015520060010741+ 81CBOVIX VIX OOPC 20210421 003250000020-00018+00086-00007-00012+00024+00194-00072-00022+ 82CBOVIX VIX OOPC 20210421 003250000024+00347-00193-00024+00024+00564-00007+00901+016611360000242+ 81CBOVIX VIX OOPP 20210421 003250000020-00018+00264+00343+00338-00326-00506+00628+00678- 82CBOVIX VIX OOPP 20210421 003250000676-00703+00857+01026-01026-00381+00579-09098-016611360013180+ 81CBOVIX VIX OOPC 20210421 003500000016-00014+00070-00003-00009+00018+00160-00050-00017+ 82CBOVIX VIX OOPC 20210421 003500000018+00290-00142-00018+00018+00505-00005+00683+017260490000181+ 81CBOVIX VIX OOPP 20210421 003500000016-00014+00280+00347+00341-00332-00540+00650+00683- 82CBOVIX VIX OOPP 20210421 003500000682-00760+00908+01032-01032-00440+00581-09316-017260490015619+ 81CBOVIX VIX OOPC 20210421 003750000014-00012+00059-00001-00007+00015+00136-00037-00014+ 82CBOVIX VIX OOPC 20210421 003750000015+00249-00109-00015+00015+00451-00005+00560+018114880000150+ 81CBOVIX VIX OOPP 20210421 003750000014-00012+00291+00349+00343-00335-00564+00663+00686- 82CBOVIX VIX OOPP 20210421 003750000685-00801+00941+01035-01035-00494+00582-09439-018114880018088+ 81CBOVIX VIX OOPC 20210421 004000000012-00010+00050-00000-00006+00012+00117-00028-00011+ 82CBOVIX VIX OOPC 20210421 004000000012+00215-00086-00012+00012+00404-00004+00463+018849640000125+ 81CBOVIX VIX OOPP 20210421 004000000012-00010+00300+00350+00344-00338-00583+00672+00689- 82CBOVIX VIX OOPP 20210421 004000000687-00835+00964+01038-01037-00541+00583-09536-018849640020563+ 81CBOVIX VIX OOPC 20210421 004250000010-00008+00042-00000+00004+00010+00099-00021-00009+ 82CBOVIX VIX OOPC 20210421 004250000010+00184-00066-00010+00010+00360-00003+00373+019349350000100+ 81CBOVIX VIX OOPP 20210421 004250000010-00008+00307+00350+00346-00340-00601+00679+00691- 82CBOVIX VIX OOPP 20210421 004250000690-00866+00984+01040-01040-00585+00584-09626-019349350023038+ 81CBOVIX VIX OOPC 20210421 004500000009-00007+00037-00001+00004+00008+00086-00016-00008+ 82CBOVIX VIX OOPC 20210421 004500000008+00161-00053-00008+00008+00323-00003+00315+019948820000085+ 81CBOVIX VIX OOPP 20210421 004500000009-00007+00313+00351+00346-00342-00614+00684+00692- 82CBOVIX VIX OOPP 20210421 004500000691-00889+00997+01042-01041-00622+00584-09684-019948820025523+ 81CBOVIX VIX OOPC 20210421 004750000008-00006+00032-00001+00003+00007+00075-00013-00007+ 82CBOVIX VIX OOPC 20210421 004750000007+00142-00043-00007+00007+00290-00002+00267+020467750000072+ 81CBOVIX VIX OOPP 20210421 004750000008-00006+00318+00351+00347-00343-00625+00687+00693- 82CBOVIX VIX OOPP 20210421 004750000693-00908+01007+01043-01043-00655+00584-09732-020467750028010+ 81CBOVIX VIX OOPC 20210421 005000000007-00005+00027-00001+00002+00006+00065-00010-00005+ 82CBOVIX VIX OOPC 20210421 005000000006+00123-00034-00006+00006+00259-00002+00221+020829630000059+ 81CBOVIX VIX OOPP 20210421 005000000007-00005+00322+00351+00348-00344-00635+00690+00695- 82CBOVIX VIX OOPP 20210421 005000000694-00927+01016+01044-01044-00686+00585-09778-020829630030497+ 81CBOVIX VIX OOPC 20210421 005500000005-00003+00019-00001+00001+00003+00045-00005-00003+ 82CBOVIX VIX OOPC 20210421 005500000003+00088-00019-00003+00003+00203-00001+00131+020959570000034+ 81CBOVIX VIX OOPP 20210421 005500000005-00003+00331+00351+00349-00347-00655+00695+00697- 82CBOVIX VIX OOPP 20210421 005500000697-00962+01031+01047-01047-00742+00586-09868-020959570035471+ 81CBOVIX VIX OOPC 20210421 006000000003-00002+00012-00001+00001+00002+00031-00002-00002+ 82CBOVIX VIX OOPC 20210421 006000000002+00062-00011-00002+00002+00157-00001+00076+020959570000019+ 81CBOVIX VIX OOPP 20210421 006000000003-00002+00338+00351+00349-00348-00669+00698+00698- 82CBOVIX VIX OOPP 20210421 006000000698-00988+01039+01048-01048-00788+00586-09923-020959570040456+ 81CBOVIX VIX OOPC 20210421 006500000002-00001+00008-00001+00000+00001+00021-00001-00001+ 82CBOVIX VIX OOPC 20210421 006500000001+00044-00006-00001+00001+00120-00000+00044+020959570000010+ 81CBOVIX VIX OOPP 20210421 006500000002-00001+00342+00350+00350-00349-00679+00699+00699- 82CBOVIX VIX OOPP 20210421 006500000699-01006+01044+01049-01049-00825+00586-09955-020959570045447+ 81CBOVIX VIX OOPC 20210421 007000000001-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIX VIX OOPC 20210421 007000000001+00032-00003-00001+00001+00092-00000+00026+020959570000006+ 81CBOVIX VIX OOPP 20210421 007000000001-00001+00344+00350+00350-00349-00685+00699+00699- 82CBOVIX VIX OOPP 20210421 007000000699-01018+01047+01049-01049-00853+00586-09973-020959570050443+ 81CBOVIX VIX OOPC 20210421 007500000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20210421 007500000000+00023-00002-00000+00000+00071-00000+00015+020959570000003+ 81CBOVIX VIX OOPP 20210421 007500000001-00000+00346+00350+00350-00350-00690+00700+00700- 82CBOVIX VIX OOPP 20210421 007500000700-01027+01048+01050-01050-00874+00586-09983-020959570055440+ 81CBOVIX VIX OOPC 20210421 008000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20210421 008000000000+00016-00001-00000+00000+00054-00000+00009+020959570000002+ 81CBOVIX VIX OOPP 20210421 008000000001-00000+00347+00350+00350-00350-00693+00700+00700- 82CBOVIX VIX OOPP 20210421 008000000700-01034+01049+01050-01050-00891+00586-09990-020959570060439+ 81CBOVIX VIX OOPC 20210421 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210421 008500000000+00012-00001-00000+00000+00041-00000+00005+020959570000001+ 81CBOVIX VIX OOPP 20210421 008500000000-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 008500000700-01038+01049+01050-01050-00904+00586-09993-020959570065438+ 81CBOVIX VIX OOPC 20210421 009000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00009-00000-00000+00000+00031-00000+00003+020959570000001+ 81CBOVIX VIX OOPP 20210421 009000000000-00000+00349+00350+00350-00350-00696+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01041+01050+01050-01050-00914+00586-09996-020959570070437+ 81CBOVIX VIX OOPC 20210421 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00006-00000-00000+00000+00024-00000+00002+020959570000000+ 81CBOVIX VIX OOPP 20210421 009500000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01044+01050+01050-01050-00921+00586-09997-020959570075436+ 81CBOVIX VIX OOPC 20210421 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00005-00000-00000+00000+00018-00000+00001+020959570000000+ 81CBOVIX VIX OOPP 20210421 010000000000-00000+00349+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01045+01050+01050-01050-00927+00587-09998-020959570080436+ 81CBOVIX VIX OOPC 20210421 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00003-00000-00000+00000+00011-00000+00000+020959570000000+ 81CBOVIX VIX OOPP 20210421 011000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01047+01050+01050-01050-00934+00587-09999-020959570090435+ 81CBOVIX VIX OOPC 20210421 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00001-00000-00000+00000+00006-00000+00000+020959570000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01049+01050+01050-01050-00939+00587-09999-020959570100435+ 81CBOVIX VIX OOPC 20210421 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00001-00000+00000+00000+00004-00000+00000+020959570000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01049+01050+01050-01050-00941+00587-09999-020959570110435+ 81CBOVIX VIX OOPC 20210421 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00000-00000+00000+00000+00002-00000+00000+020959570000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01049+01050+01050-01050-00943+00587-09999-020959570120434+ 81CBOVIX VIX OOPC 20210421 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00000-00000+00000+00000+00001-00000+00000+020959570000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01050+01050+01050-01050-00944+00587-09999-020959570130434+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00495+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00730+00755+00679-00345+09997+006261080011485+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00025-00000-00000+00300-00001-006261080000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00247+00252+00503-00503-00491+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00720+00754+00679-00330+09995+006261080010985+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00035-00000-00000+00315-00002-006261080000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00245+00252+00503-00503-00486+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00708+00754+00679-00315+09992+006261080010486+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00047-00001-00000+00330-00006-006261080000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00243+00252+00504-00503-00479+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00694+00751+00679-00300+09985+006261080009987+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210519 001150000000+00000+00000+00061-00003-00000+00345-00012-006261080000002+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00253-00251-00239+00252+00504-00503-00471+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00677+00747+00679-00285+09974+006261080009489+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00002-00000+00013-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00078-00008-00000+00360-00024-006261080000004+ 81CBOVIX VIX OOPC 20210519 001250000007-00001+00254-00251-00234+00252+00504-00503-00461+ 82CBOVIX VIX OOPC 20210519 001250000503+00755-00754-00658+00740+00679-00270+09955+006261080008992+ 81CBOVIX VIX OOPP 20210519 001250000007-00001+00002-00001+00017-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20210519 001250000000-00000+00001+00097-00015-00000+00374-00042-006261080000007+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00255-00250-00228+00253+00504-00502-00449+ 82CBOVIX VIX OOPC 20210519 001300000503+00754-00754-00636+00728+00679-00255+09926+006261080008497+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00003-00001+00023-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20210519 001300000001-00000+00001+00119-00027-00000+00389-00072-006261080000012+ 81CBOVIX VIX OOPC 20210519 001350000012-00002+00256-00250-00222+00253+00504-00501-00435+ 82CBOVIX VIX OOPC 20210519 001350000501+00754-00753-00612+00710+00679-00240+09882+006261080008005+ 81CBOVIX VIX OOPP 20210519 001350000012-00002+00004-00002+00030-00002+00001-00002+00068- 82CBOVIX VIX OOPP 20210519 001350000002-00001+00002+00143-00045-00001+00404-00115-006261080000020+ 81CBOVIX VIX OOPC 20210519 001400000016-00003+00257-00248-00214+00254+00504-00500-00420+ 82CBOVIX VIX OOPC 20210519 001400000499+00753-00752-00586+00688+00678-00226+09820+006261080007517+ 81CBOVIX VIX OOPP 20210519 001400000016-00003+00005-00003+00038-00003+00001-00003+00083- 82CBOVIX VIX OOPP 20210519 001400000005-00002+00003+00169-00067-00001+00419-00178-006261080000032+ 81CBOVIX VIX OOPC 20210519 001450000020-00005+00258-00247-00205+00256+00503-00498-00403+ 82CBOVIX VIX OOPC 20210519 001450000494+00752-00750-00559+00660+00678-00211+09735+006261080007035+ 81CBOVIX VIX OOPP 20210519 001450000020-00005+00006-00005+00047-00004+00000-00005+00100- 82CBOVIX VIX OOPP 20210519 001450000009-00003+00005+00196-00095-00001+00433-00263-006261080000050+ 81CBOVIX VIX OOPC 20210519 001500000024-00007+00259-00244-00195+00257+00503-00496-00385+ 82CBOVIX VIX OOPC 20210519 001500000487+00751-00747-00529+00627+00677-00197+09623+006261080006561+ 81CBOVIX VIX OOPP 20210519 001500000024-00007+00008-00007+00057-00005+00000+00007+00118- 82CBOVIX VIX OOPP 20210519 001500000017-00004+00007+00225-00128-00002+00447-00375-006261080000075+ 81CBOVIX VIX OOPC 20210519 001600000035-00017+00261-00234-00170+00260+00500-00486-00342+ 82CBOVIX VIX OOPC 20210519 001600000459+00744-00737-00467+00553+00674-00170+09249+006463320005661+ 81CBOVIX VIX OOPP 20210519 001600000035-00017+00010-00017+00081-00008+00004+00017+00161- 82CBOVIX VIX OOPP 20210519 001600000044-00010+00017+00288-00202-00005+00474-00748-006463320000175+ 81CBOVIX VIX OOPC 20210519 001700000048-00034+00262-00213-00142+00257+00492-00463-00296+ 82CBOVIX VIX OOPC 20210519 001700000416+00731-00715-00404+00480+00667-00147+08630+007006000004886+ 81CBOVIX VIX OOPP 20210519 001700000048-00034+00010-00039+00109-00006+00012+00040+00207- 82CBOVIX VIX OOPP 20210519 001700000087-00024+00040+00351-00275-00012+00498-01368-007006000000400+ 81CBOVIX VIX OOPC 20210519 001800000057-00050+00259-00186-00117+00248+00480-00434-00255+ 82CBOVIX VIX OOPC 20210519 001800000371+00713-00685-00349+00413+00658-00126+07964+007336100004186+ 81CBOVIX VIX OOPP 20210519 001800000057-00050+00008-00066+00134-00004-00023+00069+00248- 82CBOVIX VIX OOPP 20210519 001800000132-00042+00070+00406-00342-00021+00519-02034-007336100000700+ 81CBOVIX VIX OOPC 20210519 001900000065-00065+00254-00152-00095+00233+00464-00393-00219+ 82CBOVIX VIX OOPC 20210519 001900000328+00688-00641-00302+00359+00645-00109+07224+007867030003636+ 81CBOVIX VIX OOPP 20210519 001900000065-00065+00002-00099+00157-00019-00039+00111+00284- 82CBOVIX VIX OOPP 20210519 001900000175-00067+00114+00453-00396-00034+00535-02773-007867030001150+ 81CBOVIX VIX OOPC 20210519 002000000070-00074+00247-00120-00077+00215+00445-00347-00189+ 82CBOVIX VIX OOPC 20210519 002000000290+00661-00590-00263+00315+00629-00096+06527+008377910003186+ 81CBOVIX VIX OOPP 20210519 002000000070-00074+00005+00131+00175-00037-00058+00156+00314- 82CBOVIX VIX OOPP 20210519 002000000213-00094+00165+00492-00440-00051+00549-03470-008377910001700+ 81CBOVIX VIX OOPC 20210519 002100000073-00080+00238-00092-00063+00198+00426-00302-00165+ 82CBOVIX VIX OOPC 20210519 002100000260+00631-00534-00232+00280+00610-00085+05900+008929330002836+ 81CBOVIX VIX OOPP 20210519 002100000073-00080+00014+00159+00189-00054-00077+00201+00338- 82CBOVIX VIX OOPP 20210519 002100000244-00124+00221+00523-00475-00070+00559-04097-008929330002350+ 81CBOVIX VIX OOPC 20210519 002200000075-00082+00229-00070-00051+00182+00406-00261-00145+ 82CBOVIX VIX OOPC 20210519 002200000234+00602-00480-00207+00252+00589-00077+05354+009448300002550+ 81CBOVIX VIX OOPP 20210519 002200000075-00082+00023+00182+00201-00069-00097+00242+00358- 82CBOVIX VIX OOPP 20210519 002200000269-00153+00275+00548-00503-00090+00568-04643-009448300003064+ 81CBOVIX VIX OOPC 20210519 002300000075-00081+00219-00052-00042+00167+00387-00226-00128+ 82CBOVIX VIX OOPC 20210519 002300000211+00574-00431-00185+00226+00568-00069+04869+009847200002287+ 81CBOVIX VIX OOPP 20210519 002300000075-00081+00032+00200+00210-00084-00116+00277+00375- 82CBOVIX VIX OOPP 20210519 002300000293-00181+00324+00570-00529-00111+00576-05129-009847200003800+ 81CBOVIX VIX OOPC 20210519 002400000075-00080+00210-00037-00034+00154+00369-00195-00113+ 82CBOVIX VIX OOPC 20210519 002400000190+00547-00386-00165+00202+00548-00062+04433+010176120002050+ 81CBOVIX VIX OOPP 20210519 002400000075-00080+00042+00214+00218-00098-00135+00308+00390- 82CBOVIX VIX OOPP 20210519 002400000313-00208+00369+00590-00553-00132+00583-05564-010176120004563+ 81CBOVIX VIX OOPC 20210519 002500000074-00078+00201-00026-00028+00142+00351-00169-00102+ 82CBOVIX VIX OOPC 20210519 002500000174+00522-00345-00150+00185+00526-00056+04068+010583270001875+ 81CBOVIX VIX OOPP 20210519 002500000074-00078+00051+00225+00224-00109-00152+00334+00401- 82CBOVIX VIX OOPP 20210519 002500000329-00233+00410+00605-00570-00153+00588-05930-010583270005388+ 81CBOVIX VIX OOPC 20210519 002600000072-00075+00192-00017-00022+00131+00335-00146-00091+ 82CBOVIX VIX OOPC 20210519 002600000158+00497-00309-00135+00168+00506-00051+03728+010877900001700+ 81CBOVIX VIX OOPP 20210519 002600000073-00075+00059+00234+00229-00121-00169+00357+00412- 82CBOVIX VIX OOPP 20210519 002600000345-00258+00446+00620-00587-00174+00593-06270-010877900006213+ 81CBOVIX VIX OOPC 20210519 002700000071-00072+00184-00011-00018+00122+00319-00128-00083+ 82CBOVIX VIX OOPC 20210519 002700000147+00475-00278-00124+00155+00485-00047+03451+011256110001575+ 81CBOVIX VIX OOPP 20210519 002700000071-00072+00067+00241+00233-00130-00184+00375+00420- 82CBOVIX VIX OOPP 20210519 002700000357-00280+00477+00631-00600-00194+00597-06547-011256110007088+ 81CBOVIX VIX OOPC 20210519 002800000069-00069+00176-00005-00015+00114+00305-00112-00075+ 82CBOVIX VIX OOPC 20210519 002800000135+00453-00250-00114+00143+00465-00044+03192+011553100001450+ 81CBOVIX VIX OOPP 20210519 002800000069-00069+00075+00247+00237-00138-00198+00392+00428- 82CBOVIX VIX OOPP 20210519 002800000368-00302+00505+00641-00612-00214+00601-06806-011553100007963+ 81CBOVIX VIX OOPC 20210519 002900000068-00066+00169-00001-00012+00106+00292-00098-00069+ 82CBOVIX VIX OOPC 20210519 002900000126+00433-00226-00105+00133+00446-00041+02972+011873780001350+ 81CBOVIX VIX OOPP 20210519 002900000068-00066+00083+00251+00240-00145-00212+00405+00434- 82CBOVIX VIX OOPP 20210519 002900000377-00322+00529+00650-00622-00233+00604-07026-011873780008863+ 81CBOVIX VIX OOPC 20210519 003000000066-00063+00162-00003+00009+00099+00279-00086-00063+ 82CBOVIX VIX OOPC 20210519 003000000117+00414-00204-00097+00123+00428-00038+02763+012131790001250+ 81CBOVIX VIX OOPP 20210519 003000000066-00063+00090+00254+00242-00152-00225+00417+00440- 82CBOVIX VIX OOPP 20210519 003000000387-00341+00551+00658-00632-00251+00607-07235-012131790009762+ 81CBOVIX VIX OOPC 20210519 003250000061-00056+00146-00008+00004+00085+00250-00063-00051+ 82CBOVIX VIX OOPC 20210519 003250000098+00372-00160-00081+00103+00386-00032+02334+012747510001050+ 81CBOVIX VIX OOPP 20210519 003250000061-00056+00106+00260+00247-00167-00253+00440+00452- 82CBOVIX VIX OOPP 20210519 003250000405-00383+00594+00674-00651-00293+00613-07664-012747510012062+ 81CBOVIX VIX OOPC 20210519 003500000057-00051+00132-00011+00001+00073+00226-00048-00042+ 82CBOVIX VIX OOPC 20210519 003500000084+00336-00129-00068+00089+00349-00027+02005+013314990000900+ 81CBOVIX VIX OOPP 20210519 003500000057-00051+00119+00263+00250-00178-00277+00456+00461- 82CBOVIX VIX OOPP 20210519 003500000419-00419+00626+00686-00666-00331+00617-07993-013314990014412+ 81CBOVIX VIX OOPC 20210519 003750000053-00045+00120-00013+00001-00064+00205-00036-00035+ 82CBOVIX VIX OOPC 20210519 003750000073+00305-00104-00058+00076+00316-00023+01734+013790400000775+ 81CBOVIX VIX OOPP 20210519 003750000053-00045+00131+00265+00253-00188-00299+00467+00468- 82CBOVIX VIX OOPP 20210519 003750000430-00450+00651+00697-00679-00363+00621-08263-013790400016786+ 81CBOVIX VIX OOPC 20210519 004000000049-00041+00110-00014+00003-00056+00186-00027-00030+ 82CBOVIX VIX OOPC 20210519 004000000064+00278-00085-00050+00067+00287-00020+01516+014223140000675+ 81CBOVIX VIX OOPP 20210519 004000000049-00041+00142+00265+00254-00196-00317+00476+00473- 82CBOVIX VIX OOPP 20210519 004000000440-00477+00669+00704-00688-00392+00624-08482-014223140019186+ 81CBOVIX VIX OOPC 20210519 004250000045-00036+00100-00014+00004-00048+00169-00020-00025+ 82CBOVIX VIX OOPC 20210519 004250000054+00252-00069-00043+00057+00260-00017+01309+014501540000575+ 81CBOVIX VIX OOPP 20210519 004250000045-00036+00152+00266+00255-00203-00334+00483+00478- 82CBOVIX VIX OOPP 20210519 004250000449-00503+00686+00712-00698-00419+00627-08689-014501540021586+ 81CBOVIX VIX OOPC 20210519 004500000042-00032+00091-00014+00005-00043+00154-00015-00021+ 82CBOVIX VIX OOPC 20210519 004500000048+00230-00057-00037+00050+00237-00015+01149+014813250000502+ 81CBOVIX VIX OOPP 20210519 004500000042-00032+00160+00265+00256-00209-00349+00488+00482- 82CBOVIX VIX OOPP 20210519 004500000456-00524+00698+00718-00705-00442+00629-08848-014813250024012+ 81CBOVIX VIX OOPC 20210519 004750000039-00030+00085-00013+00005-00039+00143-00012-00019+ 82CBOVIX VIX OOPC 20210519 004750000044+00214-00049-00034+00045+00219-00014+01046+015240170000459+ 81CBOVIX VIX OOPP 20210519 004750000039-00030+00167+00265+00257-00213-00360+00491+00484- 82CBOVIX VIX OOPP 20210519 004750000460-00541+00706+00721-00710-00461+00630-08952-015240170026469+ 81CBOVIX VIX OOPC 20210519 005000000037-00027+00079-00013+00005-00036+00133-00010-00017+ 82CBOVIX VIX OOPC 20210519 005000000040+00199-00042-00030+00041+00202-00013+00948+015588330000417+ 81CBOVIX VIX OOPP 20210519 005000000037-00027+00172+00265+00257-00216-00370+00494+00487- 82CBOVIX VIX OOPP 20210519 005000000464-00556+00712+00725-00714-00477+00632-09050-015588330028926+ 81CBOVIX VIX OOPC 20210519 005500000032-00023+00068-00012+00005-00029+00114-00005-00013+ 82CBOVIX VIX OOPC 20210519 005500000032+00170-00031-00024+00033+00171-00010+00763+016059670000332+ 81CBOVIX VIX OOPP 20210519 005500000032-00023+00184+00263+00257-00223-00389+00498+00491- 82CBOVIX VIX OOPP 20210519 005500000472-00584+00724+00731-00722-00508+00634-09235-016059670033841+ 81CBOVIX VIX OOPC 20210519 006000000028-00019+00059-00011+00005-00024+00099-00003-00010+ 82CBOVIX VIX OOPC 20210519 006000000026+00149-00023-00020+00027+00147-00008+00634+016536260000275+ 81CBOVIX VIX OOPP 20210519 006000000028-00019+00192+00262+00257-00228-00404+00500+00493- 82CBOVIX VIX OOPP 20210519 006000000477-00606+00732+00735-00728-00532+00636-09363-016536260038783+ 81CBOVIX VIX OOPC 20210519 006500000025-00016+00051-00009+00005-00020+00086-00001-00008+ 82CBOVIX VIX OOPC 20210519 006500000022+00129-00017-00016+00022+00127-00007+00524+016881310000225+ 81CBOVIX VIX OOPP 20210519 006500000025-00016+00200+00261+00257-00232-00417+00502+00495- 82CBOVIX VIX OOPP 20210519 006500000482-00626+00738+00739-00733-00552+00637-09474-016881310043732+ 81CBOVIX VIX OOPC 20210519 007000000021-00013+00044-00008+00005-00016+00073-00000+00006+ 82CBOVIX VIX OOPC 20210519 007000000017+00110-00012-00012+00017+00108-00005+00417+017019940000175+ 81CBOVIX VIX OOPP 20210519 007000000021-00013+00208+00260+00257-00236-00430+00503+00497- 82CBOVIX VIX OOPP 20210519 007000000486-00645+00743+00743-00738-00572+00639-09580-017019940048682+ 81CBOVIX VIX OOPC 20210519 007500000018-00010+00036-00007+00005-00012+00060-00001+00004+ 82CBOVIX VIX OOPC 20210519 007500000012+00092-00008-00009+00013+00090-00004+00317+016967980000128+ 81CBOVIX VIX OOPP 20210519 007500000018-00010+00216+00258+00256-00240-00443+00504+00499- 82CBOVIX VIX OOPP 20210519 007500000491-00663+00747+00746-00742-00590+00640-09681-016967980053634+ 81CBOVIX VIX OOPC 20210519 008000000016-00009+00033-00006+00004-00010+00055-00001+00003+ 82CBOVIX VIX OOPC 20210519 008000000011+00083-00007-00008+00011+00080-00003+00281+017368540000115+ 81CBOVIX VIX OOPP 20210519 008000000016-00009+00219+00258+00256-00241-00448+00504+00500- 82CBOVIX VIX OOPP 20210519 008000000492-00672+00748+00747-00744-00599+00641-09716-017368540058620+ 81CBOVIX VIX OOPC 20210519 008500000015-00008+00030-00005+00004-00009+00050-00001+00003+ 82CBOVIX VIX OOPC 20210519 008500000010+00075-00005-00007+00010+00072-00003+00248+017685930000101+ 81CBOVIX VIX OOPP 20210519 008500000015-00008+00222+00257+00256-00242-00454+00505+00500- 82CBOVIX VIX OOPP 20210519 008500000493-00680+00750+00748-00745-00608+00641-09750-017685930063605+ 81CBOVIX VIX OOPC 20210519 009000000013-00007+00026-00005+00004-00008+00044-00001+00002+ 82CBOVIX VIX OOPC 20210519 009000000008+00068-00004-00006+00009+00064-00003+00215+017920090000087+ 81CBOVIX VIX OOPP 20210519 009000000013-00007+00225+00256+00255-00244-00459+00505+00501- 82CBOVIX VIX OOPP 20210519 009000000495-00687+00751+00749-00746-00616+00642-09782-017920090068591+ 81CBOVIX VIX OOPC 20210519 009500000012-00006+00023-00004+00003-00007+00039-00001+00002+ 82CBOVIX VIX OOPC 20210519 009500000007+00060-00003-00005+00007+00056-00002+00184+018066940000074+ 81CBOVIX VIX OOPP 20210519 009500000012-00006+00228+00256+00255-00245-00464+00505+00501- 82CBOVIX VIX OOPP 20210519 009500000496-00695+00752+00750-00748-00623+00642-09814-018066940073577+ 81CBOVIX VIX OOPC 20210519 010000000010-00005+00020-00004+00003-00006+00034-00001+00001+ 82CBOVIX VIX OOPC 20210519 010000000006+00052-00002-00004+00006+00049-00002+00152+018114990000060+ 81CBOVIX VIX OOPP 20210519 010000000010-00005+00231+00255+00255-00246-00469+00505+00502- 82CBOVIX VIX OOPP 20210519 010000000497-00702+00753+00751-00749-00631+00642-09846-018114990078562+ 81CBOVIX VIX OOPC 20210519 011000000008-00003+00015-00003+00002-00004+00026-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000004+00040-00001-00003+00004+00036-00001+00102+018114990000039+ 81CBOVIX VIX OOPP 20210519 011000000008-00003+00236+00254+00254-00248-00478+00504+00503- 82CBOVIX VIX OOPP 20210519 011000000499-00715+00754+00752-00751-00643+00643-09895-018114990088540+ 81CBOVIX VIX OOPC 20210519 012000000006-00002+00011-00002+00002-00002+00019-00001+00000+ 82CBOVIX VIX OOPC 20210519 012000000003+00030-00000-00002+00003+00027-00001+00070+018114990000026+ 81CBOVIX VIX OOPP 20210519 012000000006-00002+00240+00253+00254-00249-00484+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000501-00725+00754+00753-00752-00652+00643-09928-018114990098525+ 81CBOVIX VIX OOPC 20210519 013000000004-00002+00009-00001+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000002+00023-00000-00001+00002+00021-00001+00048+018114990000017+ 81CBOVIX VIX OOPP 20210519 013000000004-00002+00243+00253+00253-00250-00488+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00732+00755+00754-00753-00659+00644-09949-018114990108515+ 81CBOVIX VIX OOPC 20210519 014000000003-00001+00007-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00018-00000-00001+00001+00016-00000+00034+018114990000012+ 81CBOVIX VIX OOPP 20210519 014000000003-00001+00245+00253+00253-00251-00492+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000502-00737+00755+00754-00754-00663+00644-09964-018114990118508+ 81CBOVIX VIX OOPC 20210519 015000000003-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00014-00000+00001+00001+00012-00000+00024+018114990000008+ 81CBOVIX VIX OOPP 20210519 015000000003-00001+00246+00252+00253-00251-00494+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000502-00741+00755+00754-00754-00667+00644-09974-018114990128503+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00607+00625+00562-00376+09988+006133780012540+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00017-00000-00000+00186-00008-006133780000002+ 81CBOVIX VIX OOPC 20210616 001100000004-00001+00210-00208-00200+00209+00417-00416-00400+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00593+00624+00562-00346+09970+006133780011544+ 81CBOVIX VIX OOPP 20210616 001100000004-00001+00002-00001+00008-00000+00001-00001+00016- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00032-00001-00000+00216-00026-006133780000005+ 81CBOVIX VIX OOPC 20210616 001200000007-00001+00212-00207-00193+00210+00418-00415-00388+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00573+00622+00562-00317+09928+006133780010554+ 81CBOVIX VIX OOPP 20210616 001200000007-00001+00003-00001+00015-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00052-00003-00000+00246-00068-006133780000015+ 81CBOVIX VIX OOPC 20210616 001300000012-00003+00214-00205-00184+00211+00418-00413-00372+ 82CBOVIX VIX OOPC 20210616 001300000417+00624-00621-00546+00615+00561-00287+09847+006133780009575+ 81CBOVIX VIX OOPP 20210616 001300000012-00003+00006-00004+00024-00003+00002-00004+00044- 82CBOVIX VIX OOPP 20210616 001300000001+00001+00004+00078-00010-00001+00275-00149-006133780000036+ 81CBOVIX VIX OOPC 20210616 001400000019-00007+00216-00201-00172+00214+00418-00409-00352+ 82CBOVIX VIX OOPC 20210616 001400000416+00623-00617-00514+00602+00560-00258+09707+006133780008615+ 81CBOVIX VIX OOPP 20210616 001400000019-00007+00008-00007+00036-00006+00002-00007+00065- 82CBOVIX VIX OOPP 20210616 001400000001-00002+00007+00111-00023-00002+00304-00289-006133780000075+ 81CBOVIX VIX OOPC 20210616 001500000025-00012+00219-00196-00159+00216+00418-00404-00330+ 82CBOVIX VIX OOPC 20210616 001500000412+00621-00612-00480+00582+00559-00230+09534+005956320007665+ 81CBOVIX VIX OOPP 20210616 001500000025-00011+00011-00012+00049-00008+00002-00012+00087- 82CBOVIX VIX OOPP 20210616 001500000005-00004+00012+00145-00043-00004+00332-00462-005956320000125+ 81CBOVIX VIX OOPC 20210616 001600000035-00021+00222-00184-00140+00220+00416-00392-00299+ 82CBOVIX VIX OOPC 20210616 001600000402+00615-00600-00436+00547+00555-00204+09191+006142080006790+ 81CBOVIX VIX OOPP 20210616 001600000035-00021+00014-00024+00068-00012+00000+00025+00117- 82CBOVIX VIX OOPP 20210616 001600000015-00009+00025+00189-00078-00007+00359-00805-006142080000250+ 81CBOVIX VIX OOPC 20210616 001700000045-00033+00224-00167-00120+00222+00412-00373-00268+ 82CBOVIX VIX OOPC 20210616 001700000385+00607-00580-00391+00505+00549-00180+08737+006365240005991+ 81CBOVIX VIX OOPP 20210616 001700000045-00033+00015-00041+00088-00014+00005+00044+00149- 82CBOVIX VIX OOPP 20210616 001700000032-00018+00045+00234-00120-00013+00383-01259-006365240000450+ 81CBOVIX VIX OOPC 20210616 001800000054-00047+00224-00145-00101+00220+00405-00346-00236+ 82CBOVIX VIX OOPC 20210616 001800000362+00594-00551-00348+00459+00540-00159+08190+006662860005291+ 81CBOVIX VIX OOPP 20210616 001800000054-00047+00016-00063+00107-00012+00012+00070+00180- 82CBOVIX VIX OOPP 20210616 001800000055-00031+00073+00277-00166-00022+00404-01806-006662860000750+ 81CBOVIX VIX OOPC 20210616 001900000062-00059+00222-00120-00083+00215+00395-00314-00208+ 82CBOVIX VIX OOPC 20210616 001900000336+00578-00515-00309+00415+00528-00141+07605+006991030004691+ 81CBOVIX VIX OOPP 20210616 001900000062-00059+00014-00088+00125-00007+00021+00102+00209- 82CBOVIX VIX OOPP 20210616 001900000081-00047+00109+00316-00210-00034+00422-02391-006991030001150+ 81CBOVIX VIX OOPC 20210616 002000000067-00069+00219-00095-00068+00207+00383-00278-00183+ 82CBOVIX VIX OOPC 20210616 002000000310+00558-00471-00276+00377+00513-00127+07007+007497980004241+ 81CBOVIX VIX OOPP 20210616 002000000067-00069+00010-00113+00141-00002-00033+00139+00234- 82CBOVIX VIX OOPP 20210616 002000000106-00067+00154+00349-00248-00050+00435-02989-007497980001700+ 81CBOVIX VIX OOPC 20210616 002100000071-00075+00214-00075-00055+00197+00371-00246-00161+ 82CBOVIX VIX OOPC 20210616 002100000286+00539-00431-00246+00341+00497-00114+06471+007765670003792+ 81CBOVIX VIX OOPP 20210616 002100000071-00075+00006-00133+00154-00011-00046+00171+00255- 82CBOVIX VIX OOPP 20210616 002100000131-00086+00194+00379-00284-00065+00449-03525-007765670002250+ 81CBOVIX VIX OOPC 20210616 002200000074-00079+00209-00057-00044+00187+00358-00215-00143+ 82CBOVIX VIX OOPC 20210616 002200000264+00518-00390-00221+00311+00480-00103+05973+008122160003442+ 81CBOVIX VIX OOPP 20210616 002200000074-00079+00000-00151+00164-00022-00059+00201+00273- 82CBOVIX VIX OOPP 20210616 002200000153-00106+00234+00403-00314-00082+00459-04023-008122160002900+ 81CBOVIX VIX OOPC 20210616 002300000076-00081+00203-00042-00035+00177+00344-00188-00128+ 82CBOVIX VIX OOPC 20210616 002300000244+00498-00352-00201+00285+00462-00094+05527+008475660003150+ 81CBOVIX VIX OOPP 20210616 002300000076-00081+00005+00166+00173-00032-00072+00228+00289- 82CBOVIX VIX OOPP 20210616 002300000172-00127+00272+00424-00339-00100+00468-04469-008475660003608+ 81CBOVIX VIX OOPC 20210616 002400000076-00081+00197-00030-00028+00167+00332-00165-00115+ 82CBOVIX VIX OOPC 20210616 002400000227+00479-00318-00183+00263+00445-00087+05129+008810790002900+ 81CBOVIX VIX OOPP 20210616 002400000076-00081+00012+00178+00180-00041-00085+00252+00302- 82CBOVIX VIX OOPP 20210616 002400000190-00146+00307+00442-00362-00118+00475-04867-008810790004357+ 81CBOVIX VIX OOPC 20210616 002500000076-00081+00190-00021-00022+00157+00319-00144-00103+ 82CBOVIX VIX OOPC 20210616 002500000210+00460-00288-00166+00242+00427-00079+04758+009041990002650+ 81CBOVIX VIX OOPP 20210616 002500000076-00081+00018+00188+00186-00051-00098+00272+00314- 82CBOVIX VIX OOPP 20210616 002500000206-00165+00337+00459-00383-00135+00483-05238-009041990005107+ 81CBOVIX VIX OOPC 20210616 002600000076-00079+00184-00013-00017+00149+00307-00127-00093+ 82CBOVIX VIX OOPC 20210616 002600000196+00441-00260-00152+00224+00410-00073+04432+009311310002450+ 81CBOVIX VIX OOPP 20210616 002600000076-00079+00024+00196+00191-00060-00110+00290+00323- 82CBOVIX VIX OOPP 20210616 002600000221-00183+00365+00472-00401-00152+00489-05564-009311310005907+ 81CBOVIX VIX OOPC 20210616 002700000075-00078+00178-00006-00012+00140+00294-00111-00084+ 82CBOVIX VIX OOPC 20210616 002700000182+00424-00235-00139+00207+00394-00067+04123+009504270002250+ 81CBOVIX VIX OOPP 20210616 002700000075-00078+00030+00202+00196-00068-00122+00306+00333- 82CBOVIX VIX OOPP 20210616 002700000235-00201+00389+00486-00418-00168+00495-05873-009504270006706+ 81CBOVIX VIX OOPC 20210616 002800000074-00076+00172-00001-00009+00132+00283-00098-00077+ 82CBOVIX VIX OOPC 20210616 002800000171+00407-00214-00129+00193+00378-00063+03862+009760230002100+ 81CBOVIX VIX OOPP 20210616 002800000074-00076+00036+00207+00199-00076-00133+00319+00340- 82CBOVIX VIX OOPP 20210616 002800000246-00218+00411+00496-00432-00184+00499-06134-009760230007556+ 81CBOVIX VIX OOPC 20210616 002900000073-00074+00166-00003+00006+00125+00273-00086-00070+ 82CBOVIX VIX OOPC 20210616 002900000160+00392-00195-00119+00180+00363-00059+03619+009975020001956+ 81CBOVIX VIX OOPP 20210616 002900000073-00074+00042+00211+00202-00083-00144+00330+00347- 82CBOVIX VIX OOPP 20210616 002900000257-00233+00430+00506-00445-00199+00504-06377-009975020008412+ 81CBOVIX VIX OOPC 20210616 003000000072-00072+00161-00006+00003+00119+00263-00077-00064+ 82CBOVIX VIX OOPC 20210616 003000000151+00377-00178-00111+00170+00348-00055+03410+010216580001841+ 81CBOVIX VIX OOPP 20210616 003000000072-00072+00047+00215+00205-00089-00154+00340+00352- 82CBOVIX VIX OOPP 20210616 003000000266-00248+00447+00514-00455-00214+00507-06586-010216580009296+ 81CBOVIX VIX OOPC 20210616 003250000068-00066+00147-00013+00002-00104+00239-00056-00052+ 82CBOVIX VIX OOPC 20210616 003250000129+00343-00142-00092+00144+00315-00047+02924+010632740001553+ 81CBOVIX VIX OOPP 20210616 003250000068-00066+00061+00221+00210-00104-00177+00360+00365- 82CBOVIX VIX OOPP 20210616 003250000287-00282+00483+00532-00481-00248+00516-07072-010632740011508+ 81CBOVIX VIX OOPC 20210616 003500000065-00060+00136-00016+00005-00092+00219-00043-00043+ 82CBOVIX VIX OOPC 20210616 003500000113+00313-00115-00079+00125+00285-00040+02555+011076270001350+ 81CBOVIX VIX OOPP 20210616 003500000065-00060+00072+00224+00213-00116-00197+00374+00374- 82CBOVIX VIX OOPP 20210616 003500000304-00311+00509+00546-00500-00277+00522-07441-011076270013804+ 81CBOVIX VIX OOPC 20210616 003750000060-00055+00125-00018+00007-00081+00200-00031-00035+ 82CBOVIX VIX OOPC 20210616 003750000098+00286-00093-00066+00107+00259-00034+02215+011350760001150+ 81CBOVIX VIX OOPP 20210616 003750000061-00055+00084+00226+00216-00128-00217+00385+00382- 82CBOVIX VIX OOPP 20210616 003750000319-00339+00532+00558-00517-00304+00528-07781-011350760016103+ 81CBOVIX VIX OOPC 20210616 004000000057-00050+00116-00019+00009-00073+00185-00024-00030+ 82CBOVIX VIX OOPC 20210616 004000000087+00264-00078-00058+00096+00236-00031+01976+011733680001025+ 81CBOVIX VIX OOPP 20210616 004000000057-00050+00092+00227+00217-00135-00232+00393+00387- 82CBOVIX VIX OOPP 20210616 004000000329-00361+00547+00567-00529-00326+00532-08020-011733680018477+ 81CBOVIX VIX OOPC 20210616 004250000054-00046+00107-00019+00010-00065+00170-00018-00025+ 82CBOVIX VIX OOPC 20210616 004250000077+00243-00065-00051+00084+00216-00027+01751+012000900000900+ 81CBOVIX VIX OOPP 20210616 004250000054-00046+00101+00227+00218-00143-00246+00399+00392- 82CBOVIX VIX OOPP 20210616 004250000339-00382+00560+00574-00541-00347+00535-08245-012000900020852+ 81CBOVIX VIX OOPC 20210616 004500000050-00042+00099-00019+00010-00059+00157-00013-00021+ 82CBOVIX VIX OOPC 20210616 004500000069+00225-00054-00044+00075+00198-00024+01566+012263660000800+ 81CBOVIX VIX OOPP 20210616 004500000050-00042+00109+00227+00219-00150-00259+00403+00396- 82CBOVIX VIX OOPP 20210616 004500000348-00400+00571+00580-00550-00365+00538-08430-012263660023251+ 81CBOVIX VIX OOPC 20210616 004750000048-00039+00093-00018+00011-00054+00147-00010-00018+ 82CBOVIX VIX OOPC 20210616 004750000063+00209-00046-00040+00068+00182-00022+01421+012548280000725+ 81CBOVIX VIX OOPP 20210616 004750000048-00039+00115+00227+00219-00155-00270+00407+00398- 82CBOVIX VIX OOPP 20210616 004750000354-00415+00578+00585-00557-00380+00541-08575-012548280025675+ 81CBOVIX VIX OOPC 20210616 005000000045-00036+00087-00018+00011-00049+00137-00007-00016+ 82CBOVIX VIX OOPC 20210616 005000000057+00195-00039-00035+00061+00168-00019+01282+012761190000650+ 81CBOVIX VIX OOPP 20210616 005000000045-00036+00122+00226+00219-00160-00280+00410+00401- 82CBOVIX VIX OOPP 20210616 005000000360-00430+00585+00590-00564-00394+00543-08714-012761190028099+ 81CBOVIX VIX OOPC 20210616 005500000040-00030+00075-00016+00011-00040+00118-00003-00011+ 82CBOVIX VIX OOPC 20210616 005500000046+00169-00029-00028+00050+00143-00016+01050+013116250000525+ 81CBOVIX VIX OOPP 20210616 005500000040-00030+00133+00225+00219-00168-00298+00414+00405- 82CBOVIX VIX OOPP 20210616 005500000370-00456+00596+00597-00575-00419+00547-08946-013116250032973+ 81CBOVIX VIX OOPC 20210616 006000000036-00027+00067-00015+00011-00035+00105-00001-00009+ 82CBOVIX VIX OOPC 20210616 006000000040+00150-00022-00023+00043+00125-00013+00900+013546390000450+ 81CBOVIX VIX OOPP 20210616 006000000036-00027+00141+00223+00219-00174-00311+00416+00408- 82CBOVIX VIX OOPP 20210616 006000000377-00475+00603+00601-00582-00437+00549-09096-013546390037896+ 81CBOVIX VIX OOPC 20210616 006500000032-00023+00060-00014+00010-00029+00093-00001+00007+ 82CBOVIX VIX OOPC 20210616 006500000033+00132-00017-00019+00036+00109-00011+00758+013819480000375+ 81CBOVIX VIX OOPP 20210616 006500000032-00023+00149+00222+00218-00179-00324+00417+00410- 82CBOVIX VIX OOPP 20210616 006500000383-00492+00608+00606-00589-00453+00551-09238-013819480042820+ 81CBOVIX VIX OOPC 20210616 007000000029-00020+00054-00013+00010-00026+00084-00002+00005+ 82CBOVIX VIX OOPC 20210616 007000000029+00119-00013-00016+00031+00096-00010+00659+014133890000325+ 81CBOVIX VIX OOPP 20210616 007000000029-00020+00154+00221+00218-00183-00333+00418+00411- 82CBOVIX VIX OOPP 20210616 007000000388-00506+00612+00609-00594-00466+00553-09337-014133890047768+ 81CBOVIX VIX OOPC 20210616 007500000026-00018+00048-00011+00009-00022+00074-00002+00004+ 82CBOVIX VIX OOPC 20210616 007500000025+00106-00010-00014+00026+00085-00008+00563+014336200000275+ 81CBOVIX VIX OOPP 20210616 007500000026-00018+00160+00220+00217-00186-00342+00419+00413- 82CBOVIX VIX OOPP 20210616 007500000392-00519+00615+00611-00599-00478+00554-09433-014336200052717+ 81CBOVIX VIX OOPC 20210616 008000000023-00015+00042-00010+00008-00018+00065-00003+00003+ 82CBOVIX VIX OOPC 20210616 008000000020+00093-00007-00011+00022+00073-00007+00470+014421750000225+ 81CBOVIX VIX OOPP 20210616 008000000023-00015+00166+00218+00217-00190-00351+00419+00414- 82CBOVIX VIX OOPP 20210616 008000000396-00532+00618+00614-00603-00489+00556-09526-014421750057665+ 81CBOVIX VIX OOPC 20210616 008500000021-00013+00038-00009+00008-00016+00059-00003+00002+ 82CBOVIX VIX OOPC 20210616 008500000018+00085-00006-00010+00019+00066-00006+00418+014666190000200+ 81CBOVIX VIX OOPP 20210616 008500000021-00013+00170+00217+00216-00192-00357+00419+00414- 82CBOVIX VIX OOPP 20210616 008500000398-00540+00619+00615-00606-00496+00556-09578-014666190062638+ 81CBOVIX VIX OOPC 20210616 009000000019-00012+00035-00008+00007-00014+00054-00003+00002+ 82CBOVIX VIX OOPC 20210616 009000000016+00077-00004-00008+00017+00059-00005+00368+014843220000175+ 81CBOVIX VIX OOPP 20210616 009000000019-00012+00173+00216+00216-00194-00363+00419+00415- 82CBOVIX VIX OOPP 20210616 009000000401-00548+00620+00617-00608-00503+00557-09628-014843220067612+ 81CBOVIX VIX OOPC 20210616 009500000018-00010+00031-00007+00007-00012+00048-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000014+00069-00003-00007+00014+00053-00004+00319+014950650000150+ 81CBOVIX VIX OOPP 20210616 009500000018-00010+00177+00216+00215-00196-00368+00419+00415- 82CBOVIX VIX OOPP 20210616 009500000403-00556+00621+00618-00610-00510+00558-09677-014950650072585+ 81CBOVIX VIX OOPC 20210616 010000000016-00009+00028-00006+00006-00011+00043-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000012+00061-00002-00006+00012+00046-00004+00271+014982530000125+ 81CBOVIX VIX OOPP 20210616 010000000016-00009+00180+00215+00215-00198-00374+00419+00416- 82CBOVIX VIX OOPP 20210616 010000000405-00564+00622+00619-00613-00516+00559-09725-014982530077559+ 81CBOVIX VIX OOPC 20210616 011000000013-00007+00023-00005+00005-00008+00036-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000009+00051-00001-00004+00010+00038-00003+00216+015251350000099+ 81CBOVIX VIX OOPP 20210616 011000000013-00007+00185+00214+00214-00200-00381+00419+00416- 82CBOVIX VIX OOPP 20210616 011000000407-00573+00623+00620-00615-00524+00559-09780-015251350087529+ 81CBOVIX VIX OOPC 20210616 012000000011-00005+00019-00004+00005-00006+00029-00002+00000- 82CBOVIX VIX OOPC 20210616 012000000007+00042-00001-00003+00007+00030-00002+00162+015322920000073+ 81CBOVIX VIX OOPP 20210616 012000000011-00005+00189+00212+00213-00202-00387+00419+00417- 82CBOVIX VIX OOPP 20210616 012000000410-00583+00624+00622-00618-00532+00560-09834-015322920097500+ 81CBOVIX VIX OOPC 20210616 013000000009-00004+00015-00003+00004-00005+00023-00002+00000- 82CBOVIX VIX OOPC 20210616 013000000005+00033-00000-00002+00005+00024-00002+00120+015322920000052+ 81CBOVIX VIX OOPP 20210616 013000000009-00004+00193+00211+00212-00204-00393+00418+00417- 82CBOVIX VIX OOPP 20210616 013000000412-00591+00625+00623-00620-00539+00561-09876-015322920107477+ 81CBOVIX VIX OOPC 20210616 014000000007-00003+00012-00002+00003-00003+00019-00001+00000- 82CBOVIX VIX OOPC 20210616 014000000004+00027-00000+00001+00004+00019-00001+00090+015322920000038+ 81CBOVIX VIX OOPP 20210616 014000000007-00003+00196+00211+00211-00205-00398+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000413-00598+00625+00623-00621-00544+00561-09906-015322920117459+ 81CBOVIX VIX OOPC 20210616 015000000006-00002+00010-00002+00003-00003+00015-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000003+00022-00000+00001+00003+00015-00001+00068+015322920000028+ 81CBOVIX VIX OOPP 20210616 015000000006-00002+00199+00210+00211-00206-00401+00418+00417- 82CBOVIX VIX OOPP 20210616 015000000414-00603+00625+00624-00622-00547+00561-09928-015322920127446+ 81CBOVIX VIX OOPC 20210721 001000000003-00001+00183-00181-00175+00182+00364-00363-00353+ 82CBOVIX VIX OOPC 20210721 001000000364+00545-00544-00527+00545+00490-00393+09972+005822360013249+ 81CBOVIX VIX OOPP 20210721 001000000003-00001+00002-00001+00006-00000+00001-00001+00010- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00018-00000+00000+00097-00022-005822360000005+ 81CBOVIX VIX OOPC 20210721 001100000006-00001+00185-00180-00170+00183+00365-00362-00345+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00543-00514+00544+00490-00365+09939+005822360012259+ 81CBOVIX VIX OOPP 20210721 001100000006-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00030-00000-00000+00125-00054-005822360000014+ 81CBOVIX VIX OOPC 20210721 001200000011-00003+00187-00178-00163+00184+00366-00360-00333+ 82CBOVIX VIX OOPC 20210721 001200000365+00545-00541-00497+00543+00489-00337+09876+005822360011278+ 81CBOVIX VIX OOPP 20210721 001200000011-00003+00006-00003+00018-00003+00003-00003+00030- 82CBOVIX VIX OOPP 20210721 001200000002+00001-00003+00047-00002-00001+00153-00117-005822360000033+ 81CBOVIX VIX OOPC 20210721 001300000016-00006+00190-00175-00154+00187+00367-00356-00319+ 82CBOVIX VIX OOPC 20210721 001300000366+00545-00538-00476+00540+00488-00309+09772+005822360010313+ 81CBOVIX VIX OOPP 20210721 001300000016-00006+00009-00007+00028-00005+00004-00007+00044- 82CBOVIX VIX OOPP 20210721 001300000002+00000-00007+00069-00005-00002+00182-00221-005822360000067+ 81CBOVIX VIX OOPC 20210721 001400000023-00011+00194-00170-00142+00190+00368-00351-00301+ 82CBOVIX VIX OOPC 20210721 001400000366+00544-00532-00450+00533+00486-00281+09614+005822360009371+ 81CBOVIX VIX OOPP 20210721 001400000023-00011+00012-00012+00039-00009+00005-00012+00062- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00012+00094-00012-00004+00209-00379-005822360000125+ 81CBOVIX VIX OOPC 20210721 001500000031-00018+00198-00161-00128+00194+00368-00341-00280+ 82CBOVIX VIX OOPC 20210721 001500000364+00542-00522-00420+00520+00484-00254+09375+005895240008472+ 81CBOVIX VIX OOPP 20210721 001500000031-00018+00016-00021+00053-00013+00005-00022+00083- 82CBOVIX VIX OOPP 20210721 001500000001+00003+00022+00125-00025-00007+00236-00618-005895240000225+ 81CBOVIX VIX OOPC 20210721 001600000040-00028+00201-00148-00113+00199+00367-00328-00257+ 82CBOVIX VIX OOPC 20210721 001600000359+00538-00508-00387+00501+00479-00229+09062+005982500007623+ 81CBOVIX VIX OOPP 20210721 001600000040-00028+00019-00033+00068-00017+00004-00036+00106- 82CBOVIX VIX OOPP 20210721 001600000004-00007+00037+00157-00043-00011+00262-00932-005982500000375+ 81CBOVIX VIX OOPC 20210721 001700000049-00039+00204-00132-00097+00202+00365-00308-00232+ 82CBOVIX VIX OOPC 20210721 001700000350+00531-00487-00353+00477+00473-00205+08664+006139150006848+ 81CBOVIX VIX OOPP 20210721 001700000049-00039+00022-00049+00085-00020+00002-00055+00131- 82CBOVIX VIX OOPP 20210721 001700000013-00013+00057+00191-00068-00018+00285-01329-006139150000600+ 81CBOVIX VIX OOPC 20210721 001800000058-00052+00206-00111-00080+00203+00361-00282-00207+ 82CBOVIX VIX OOPC 20210721 001800000337+00522-00457-00320+00448+00463-00186+08179+006464810006199+ 81CBOVIX VIX OOPP 20210721 001800000058-00052+00024-00070+00101-00022+00003+00081+00156- 82CBOVIX VIX OOPP 20210721 001800000026-00023+00087+00225-00097-00027+00304-01815-006464810000950+ 81CBOVIX VIX OOPC 20210721 001900000065-00062+00206-00092-00066+00202+00355-00256-00185+ 82CBOVIX VIX OOPC 20210721 001900000322+00510-00426-00289+00418+00452-00168+07700+006690680005599+ 81CBOVIX VIX OOPP 20210721 001900000065-00062+00024-00090+00116-00020+00008+00107+00179- 82CBOVIX VIX OOPP 20210721 001900000041-00034+00118+00256-00126-00038+00322-02293-006690680001350+ 81CBOVIX VIX OOPC 20210721 002000000071-00071+00205-00073-00053+00198+00347-00228-00164+ 82CBOVIX VIX OOPC 20210721 002000000306+00497-00392-00262+00390+00439-00153+07215+006980040005100+ 81CBOVIX VIX OOPP 20210721 002000000071-00071+00023-00109+00129-00017+00016+00135+00199- 82CBOVIX VIX OOPP 20210721 002000000058-00047+00153+00283-00155-00051+00337-02778-006980040001850+ 81CBOVIX VIX OOPC 20210721 002100000075-00077+00202-00056-00042+00193+00339-00202-00146+ 82CBOVIX VIX OOPC 20210721 002100000289+00483-00359-00237+00362+00425-00139+06755+007221790004651+ 81CBOVIX VIX OOPP 20210721 002100000075-00077+00021-00126+00140-00012+00024+00161+00217- 82CBOVIX VIX OOPP 20210721 002100000074-00061+00186+00308-00182-00065+00351-03238-007221790002400+ 81CBOVIX VIX OOPC 20210721 002200000078-00081+00199-00041-00033+00187+00330-00178-00131+ 82CBOVIX VIX OOPC 20210721 002200000273+00469-00326-00216+00338+00411-00128+06323+007493340004276+ 81CBOVIX VIX OOPP 20210721 002200000078-00081+00018-00140+00149-00005+00033+00185+00232- 82CBOVIX VIX OOPP 20210721 002200000090-00076+00218+00329-00207-00080+00362-03671-007493340003025+ 81CBOVIX VIX OOPC 20210721 002300000080-00084+00196-00029-00024+00180+00321-00157-00117+ 82CBOVIX VIX OOPC 20210721 002300000257+00454-00297-00196+00314+00396-00117+05917+007665550003908+ 81CBOVIX VIX OOPP 20210721 002300000080-00084+00014-00153+00157-00002-00042+00206+00246- 82CBOVIX VIX OOPP 20210721 002300000106-00090+00248+00349-00231-00094+00373-04077-007665550003656+ 81CBOVIX VIX OOPC 20210721 002400000082-00086+00192-00018-00018+00173+00311-00138-00105+ 82CBOVIX VIX OOPC 20210721 002400000243+00440-00270-00180+00294+00382-00109+05553+007944190003638+ 81CBOVIX VIX OOPP 20210721 002400000082-00086+00010-00163+00164-00008-00052+00226+00258- 82CBOVIX VIX OOPP 20210721 002400000121-00105+00275+00365-00251-00109+00381-04440-007944190004386+ 81CBOVIX VIX OOPC 20210721 002500000082-00086+00187-00010-00012+00166+00302-00121-00095+ 82CBOVIX VIX OOPC 20210721 002500000229+00425-00245-00165+00275+00367-00101+05212+008140860003368+ 81CBOVIX VIX OOPP 20210721 002500000082-00086+00006-00172+00170-00016-00061+00242+00268- 82CBOVIX VIX OOPP 20210721 002500000134-00119+00300+00379-00270-00123+00389-04782-008140860005115+ 81CBOVIX VIX OOPC 20210721 002600000083-00086+00183-00003-00007+00159+00293-00106-00086+ 82CBOVIX VIX OOPC 20210721 002600000216+00411-00223-00152+00258+00353-00094+04904+008353670003140+ 81CBOVIX VIX OOPP 20210721 002600000083-00086+00001-00179+00174-00022-00070+00257+00277- 82CBOVIX VIX OOPP 20210721 002600000147-00133+00322+00392-00287-00137+00396-05089-008353670005887+ 81CBOVIX VIX OOPC 20210721 002700000083-00085+00178-00003+00003+00152+00284-00093-00077+ 82CBOVIX VIX OOPC 20210721 002700000204+00398-00202-00140+00241+00340-00087+04610+008505890002913+ 81CBOVIX VIX OOPP 20210721 002700000083-00085+00003+00185+00179-00029-00079+00270+00286- 82CBOVIX VIX OOPP 20210721 002700000159-00147+00342+00404-00303-00150+00403-05383-008505890006659+ 81CBOVIX VIX OOPC 20210721 002800000082-00084+00174-00008+00000-00146+00275-00082-00070+ 82CBOVIX VIX OOPC 20210721 002800000193+00385-00185-00130+00227+00327-00082+04354+008702700002734+ 81CBOVIX VIX OOPP 20210721 002800000082-00084+00008+00190+00182-00036-00088+00281+00293- 82CBOVIX VIX OOPP 20210721 002800000170-00160+00360+00415-00317-00163+00408-05640-008702700007479+ 81CBOVIX VIX OOPC 20210721 002900000081-00083+00169-00012+00003-00139+00266-00072-00064+ 82CBOVIX VIX OOPC 20210721 002900000183+00372-00168-00121+00214+00314-00077+04108+008852790002555+ 81CBOVIX VIX OOPP 20210721 002900000081-00083+00012+00194+00185-00042-00097+00291+00299- 82CBOVIX VIX OOPP 20210721 002900000180-00173+00376+00424-00331-00176+00414-05885-008852790008300+ 81CBOVIX VIX OOPC 20210721 003000000081-00081+00165-00015+00006-00133+00258-00063-00058+ 82CBOVIX VIX OOPC 20210721 003000000173+00360-00154-00112+00202+00302-00072+03886+009009840002400+ 81CBOVIX VIX OOPP 20210721 003000000081-00081+00017+00197+00188-00048-00105+00300+00305- 82CBOVIX VIX OOPP 20210721 003000000190-00185+00391+00433-00343-00188+00418-06107-009009840009144+ 81CBOVIX VIX OOPC 20210721 003250000078-00076+00154-00021+00011-00119+00238-00045-00046+ 82CBOVIX VIX OOPC 20210721 003250000152+00332-00123-00094+00175+00274-00061+03387+009325570002050+ 81CBOVIX VIX OOPP 20210721 003250000078-00076+00028+00203+00193-00062-00125+00318+00317- 82CBOVIX VIX OOPP 20210721 003250000211-00213+00422+00451-00370-00216+00429-06606-009325570011293+ 81CBOVIX VIX OOPC 20210721 003500000075-00071+00143-00025+00014-00107+00221-00032-00037+ 82CBOVIX VIX OOPC 20210721 003500000134+00306-00099-00079+00153+00250-00053+02978+009619790001775+ 81CBOVIX VIX OOPP 20210721 003500000075-00071+00038+00206+00196-00075-00142+00331+00326- 82CBOVIX VIX OOPP 20210721 003500000229-00239+00445+00465-00392-00240+00437-07015-009619790013516+ 81CBOVIX VIX OOPC 20210721 003750000071-00066+00134-00026+00017-00096+00205-00023-00030+ 82CBOVIX VIX OOPC 20210721 003750000119+00283-00081-00068+00135+00228-00046+02636+009881490001550+ 81CBOVIX VIX OOPP 20210721 003750000071-00066+00048+00208+00198-00085-00159+00341+00333- 82CBOVIX VIX OOPP 20210721 003750000244-00262+00464+00477-00410-00262+00444-07357-009881490015790+ 81CBOVIX VIX OOPC 20210721 004000000067-00060+00125-00027+00018-00086+00189-00015-00024+ 82CBOVIX VIX OOPC 20210721 004000000105+00261-00066-00058+00118+00208-00040+02333+010081010001350+ 81CBOVIX VIX OOPP 20210721 004000000067-00060+00057+00208+00199-00095-00174+00348+00339- 82CBOVIX VIX OOPP 20210721 004000000258-00283+00479+00487-00426-00282+00450-07660-010081010018089+ 81CBOVIX VIX OOPC 20210721 004250000064-00056+00117-00027+00019-00078+00176-00010-00019+ 82CBOVIX VIX OOPC 20210721 004250000095+00243-00054-00050+00106+00191-00036+02093+010308260001200+ 81CBOVIX VIX OOPP 20210721 004250000064-00056+00065+00208+00200-00103-00187+00353+00344- 82CBOVIX VIX OOPP 20210721 004250000269-00302+00490+00494-00439-00299+00454-07901-010308260020437+ 81CBOVIX VIX OOPC 20210721 004500000060-00051+00108-00026+00019-00070+00163-00005-00015+ 82CBOVIX VIX OOPC 20210721 004500000084+00225-00044-00043+00093+00174-00031+01861+010447140001050+ 81CBOVIX VIX OOPP 20210721 004500000060-00051+00073+00208+00201-00111-00200+00358+00348- 82CBOVIX VIX OOPP 20210721 004500000279-00320+00500+00501-00451-00316+00459-08132-010447140022786+ 81CBOVIX VIX OOPC 20210721 004750000057-00048+00102-00026+00019-00064+00153-00003-00013+ 82CBOVIX VIX OOPC 20210721 004750000077+00211-00037-00038+00085+00161-00028+01692+010659510000950+ 81CBOVIX VIX OOPP 20210721 004750000057-00048+00080+00207+00201-00117-00210+00361+00351- 82CBOVIX VIX OOPP 20210721 004750000287-00334+00508+00506-00460-00329+00462-08302-010659510025184+ 81CBOVIX VIX OOPC 20210721 005000000054-00044+00095-00025+00019-00059+00143-00000-00010+ 82CBOVIX VIX OOPC 20210721 005000000069+00196-00031-00034+00076+00149-00025+01529+010809360000850+ 81CBOVIX VIX OOPP 20210721 005000000054-00044+00086+00206+00201-00123-00220+00363+00353- 82CBOVIX VIX OOPP 20210721 005000000294-00348+00514+00511-00469-00342+00465-08465-010809360027583+ 81CBOVIX VIX OOPC 20210721 005500000049-00038+00085-00023+00019-00050+00126-00003+00007+ 82CBOVIX VIX OOPC 20210721 005500000058+00173-00022-00027+00063+00128-00021+01275+011119260000700+ 81CBOVIX VIX OOPP 20210721 005500000049-00038+00097+00204+00200-00132-00237+00366+00357- 82CBOVIX VIX OOPP 20210721 005500000305-00372+00523+00518-00482-00362+00469-08718-011119260032430+ 81CBOVIX VIX OOPC 20210721 006000000045-00034+00076-00021+00018-00043+00113-00005+00004+ 82CBOVIX VIX OOPC 20210721 006000000050+00155-00016-00022+00054+00112-00018+01097+011454070000600+ 81CBOVIX VIX OOPP 20210721 006000000045-00034+00105+00203+00199-00138-00250+00368+00359- 82CBOVIX VIX OOPP 20210721 006000000313-00390+00529+00523-00490-00378+00472-08897-011454070037327+ 81CBOVIX VIX OOPC 20210721 006500000040-00029+00068-00019+00017-00037+00100-00006+00002+ 82CBOVIX VIX OOPC 20210721 006500000042+00137-00011-00018+00046+00097-00015+00927+011653280000500+ 81CBOVIX VIX OOPP 20210721 006500000040-00029+00114+00200+00198-00145-00263+00369+00361- 82CBOVIX VIX OOPP 20210721 006500000321-00407+00533+00527-00499-00393+00475-09066-011653280042224+ 81CBOVIX VIX OOPC 20210721 007000000036-00026+00061-00017+00016-00032+00090-00006+00001+ 82CBOVIX VIX OOPC 20210721 007000000036+00123-00008-00014+00039+00086-00013+00796+011852070000425+ 81CBOVIX VIX OOPP 20210721 007000000036-00026+00121+00199+00197-00150-00273+00369+00362- 82CBOVIX VIX OOPP 20210721 007000000327-00422+00537+00530-00506-00405+00477-09197-011852070047146+ 81CBOVIX VIX OOPC 20210721 007500000034-00023+00056-00016+00015-00028+00082-00006+00000+ 82CBOVIX VIX OOPC 20210721 007500000032+00112-00006-00012+00034+00077-00011+00704+012093150000375+ 81CBOVIX VIX OOPP 20210721 007500000034-00023+00126+00197+00196-00153-00281+00369+00363- 82CBOVIX VIX OOPP 20210721 007500000331-00433+00539+00532-00510-00414+00479-09289-012093150052093+ 81CBOVIX VIX OOPC 20210721 008000000031-00020+00051-00014+00014-00025+00074-00006+00000- 82CBOVIX VIX OOPC 20210721 008000000028+00101-00004-00010+00030+00068-00010+00616+012257720000325+ 81CBOVIX VIX OOPP 20210721 008000000031-00020+00131+00196+00196-00157-00289+00369+00364- 82CBOVIX VIX OOPP 20210721 008000000335-00443+00541+00534-00515-00422+00480-09378-012257720057040+ 81CBOVIX VIX OOPC 20210721 008500000028-00018+00045-00013+00013-00021+00066-00006+00001- 82CBOVIX VIX OOPC 20210721 008500000024+00091-00003-00008+00026+00060-00008+00530+012347880000276+ 81CBOVIX VIX OOPP 20210721 008500000028-00018+00136+00194+00194-00160-00297+00369+00364- 82CBOVIX VIX OOPP 20210721 008500000339-00454+00542+00536-00519-00430+00482-09464-012347880061988+ 81CBOVIX VIX OOPC 20210721 009000000026-00016+00042-00012+00012-00019+00062-00006+00001- 82CBOVIX VIX OOPC 20210721 009000000022+00084-00002-00007+00023+00055-00007+00479+012544990000249+ 81CBOVIX VIX OOPP 20210721 009000000026-00016+00139+00193+00194-00162-00302+00369+00364- 82CBOVIX VIX OOPP 20210721 009000000341-00461+00543+00537-00522-00435+00483-09514-012544990066959+ 81CBOVIX VIX OOPC 20210721 009500000024-00015+00039-00011+00011-00017+00057-00006+00001- 82CBOVIX VIX OOPC 20210721 009500000019+00077-00001-00006+00021+00050-00007+00430+012695340000223+ 81CBOVIX VIX OOPP 20210721 009500000024-00015+00143+00192+00193-00164-00306+00369+00365- 82CBOVIX VIX OOPP 20210721 009500000344-00467+00544+00538-00524-00440+00484-09563-012695340071929+ 81CBOVIX VIX OOPC 20210721 010000000022-00013+00036-00010+00011-00016+00052-00005+00002- 82CBOVIX VIX OOPC 20210721 010000000017+00071-00000-00005+00018+00045-00006+00382+012798670000196+ 81CBOVIX VIX OOPP 20210721 010000000022-00013+00146+00191+00192-00166-00311+00368+00365- 82CBOVIX VIX OOPP 20210721 010000000346-00474+00544+00539-00526-00445+00484-09611-012798670076900+ 81CBOVIX VIX OOPC 20210721 011000000018-00010+00030-00008+00009-00012+00043-00005+00002- 82CBOVIX VIX OOPC 20210721 011000000013+00059-00000+00004+00014+00036-00004+00298+012931370000150+ 81CBOVIX VIX OOPP 20210721 011000000018-00010+00152+00190+00191-00169-00320+00368+00365- 82CBOVIX VIX OOPP 20210721 011000000350-00486+00545+00541-00531-00454+00486-09695-012931370086848+ 81CBOVIX VIX OOPC 20210721 012000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20210721 012000000010+00047-00001+00002+00010+00029-00003+00221+012918160000108+ 81CBOVIX VIX OOPP 20210721 012000000015-00008+00158+00188+00189-00173-00328+00367+00365- 82CBOVIX VIX OOPP 20210721 012000000353-00497+00546+00542-00534-00462+00487-09772-012918160096800+ 81CBOVIX VIX OOPC 20210721 013000000013-00007+00021-00005+00007-00008+00031-00004+00002- 82CBOVIX VIX OOPC 20210721 013000000008+00042-00001+00002+00009+00025-00003+00190+013158000000092+ 81CBOVIX VIX OOPP 20210721 013000000013-00007+00160+00187+00188-00174-00332+00367+00365- 82CBOVIX VIX OOPP 20210721 013000000355-00503+00546+00543-00536-00465+00487-09803-013158000106779+ 81CBOVIX VIX OOPC 20210721 014000000012-00006+00018-00005+00006-00007+00027-00003+00002- 82CBOVIX VIX OOPC 20210721 014000000007+00037-00001+00001+00007+00021-00002+00160+013314400000077+ 81CBOVIX VIX OOPP 20210721 014000000012-00006+00163+00186+00188-00175-00336+00366+00365- 82CBOVIX VIX OOPP 20210721 014000000356-00508+00546+00543-00537-00469+00488-09834-013314400116758+ 81CBOVIX VIX OOPC 20210721 015000000010-00005+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20210721 015000000006+00031-00001+00001+00006+00018-00002+00130+013380220000062+ 81CBOVIX VIX OOPP 20210721 015000000010-00005+00166+00185+00187-00176-00340+00366+00365- 82CBOVIX VIX OOPP 20210721 015000000357-00513+00546+00544-00539-00472+00488-09864-013380220126736+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00164-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00470+00485+00436-00382+09967+005344830013467+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00014-00000+00000+00055-00025-005344830000006+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00151+00163+00325-00321-00307+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00460+00485+00436-00360+09931+005344830012478+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00004-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00025-00000+00000+00077-00061-005344830000017+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00145+00165+00326-00319-00297+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00481-00445+00484+00435-00335+09865+005344830011499+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00039-00001-00001+00101-00127-005344830000038+ 81CBOVIX VIX OOPC 20210818 001300000015-00007+00170-00154-00137+00167+00327-00316-00285+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00427+00482+00434-00310+09758+005344830010538+ 81CBOVIX VIX OOPP 20210818 001300000015-00007+00009-00007+00025-00005+00004-00007+00038- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00057-00003-00002+00126-00234-005344830000075+ 81CBOVIX VIX OOPC 20210818 001400000022-00012+00174-00148-00125+00171+00328-00309-00268+ 82CBOVIX VIX OOPC 20210818 001400000326+00484-00470-00404+00476+00432-00284+09573+005455440009613+ 81CBOVIX VIX OOPP 20210818 001400000022-00012+00012-00014+00036-00009+00005-00014+00055- 82CBOVIX VIX OOPP 20210818 001400000003+00000+00015+00081-00009-00004+00152-00418-005455440000150+ 81CBOVIX VIX OOPC 20210818 001500000031-00020+00178-00138-00112+00175+00329-00298-00248+ 82CBOVIX VIX OOPC 20210818 001500000325+00482-00458-00377+00466+00428-00259+09311+005601090008739+ 81CBOVIX VIX OOPP 20210818 001500000031-00020+00016-00024+00050-00014+00005-00026+00075- 82CBOVIX VIX OOPP 20210818 001500000002+00003+00026+00108-00019-00008+00177-00681-005601090000275+ 81CBOVIX VIX OOPC 20210818 001600000039-00030+00181-00124-00097+00179+00328-00281-00227+ 82CBOVIX VIX OOPC 20210818 001600000321+00478-00440-00347+00451+00423-00236+08961+005816550007940+ 81CBOVIX VIX OOPP 20210818 001600000039-00030+00020-00037+00064-00018+00005-00042+00096- 82CBOVIX VIX OOPP 20210818 001600000002-00007+00044+00137-00034-00014+00200-01031-005816550000475+ 81CBOVIX VIX OOPC 20210818 001700000047-00041+00184-00108-00083+00182+00326-00261-00205+ 82CBOVIX VIX OOPC 20210818 001700000314+00471-00418-00318+00432+00415-00214+08559+006037410007215+ 81CBOVIX VIX OOPP 20210818 001700000047-00041+00022-00053+00079-00021+00003-00062+00118- 82CBOVIX VIX OOPP 20210818 001700000009-00013+00067+00167-00052-00021+00222-01433-006037410000750+ 81CBOVIX VIX OOPC 20210818 001800000055-00051+00185-00091-00069+00184+00322-00239-00185+ 82CBOVIX VIX OOPC 20210818 001800000305+00463-00392-00290+00411+00406-00195+08126+006255260006566+ 81CBOVIX VIX OOPP 20210818 001800000055-00051+00024-00070+00092-00022+00001+00084+00138- 82CBOVIX VIX OOPP 20210818 001800000018-00021+00093+00194-00074-00030+00241-01866-006255260001100+ 81CBOVIX VIX OOPC 20210818 001900000061-00059+00186-00075-00057+00183+00317-00217-00166+ 82CBOVIX VIX OOPC 20210818 001900000294+00454-00365-00265+00389+00396-00178+07691+006417370005967+ 81CBOVIX VIX OOPP 20210818 001900000061-00059+00024-00086+00104-00021+00006+00106+00157- 82CBOVIX VIX OOPP 20210818 001900000029-00031+00119+00220-00096-00041+00259-02301-006417370001500+ 81CBOVIX VIX OOPC 20210818 002000000066-00066+00185-00060-00046+00181+00311-00195-00149+ 82CBOVIX VIX OOPC 20210818 002000000281+00443-00336-00241+00367+00384-00163+07247+006653190005468+ 81CBOVIX VIX OOPP 20210818 002000000066-00066+00023-00102+00116-00019+00012+00129+00174- 82CBOVIX VIX OOPP 20210818 002000000042-00042+00148+00243-00118-00052+00273-02745-006653190002000+ 81CBOVIX VIX OOPC 20210818 002100000070-00071+00183-00046-00036+00177+00304-00173-00133+ 82CBOVIX VIX OOPC 20210818 002100000269+00431-00309-00220+00345+00371-00149+06822+006858320005018+ 81CBOVIX VIX OOPP 20210818 002100000070-00071+00022-00116+00125-00015+00019+00150+00190- 82CBOVIX VIX OOPP 20210818 002100000054-00053+00176+00265-00140-00065+00287-03170-006858320002550+ 81CBOVIX VIX OOPC 20210818 002200000073-00075+00181-00034-00028+00172+00297-00154-00120+ 82CBOVIX VIX OOPC 20210818 002200000256+00419-00282-00201+00324+00359-00137+06419+007050210004619+ 81CBOVIX VIX OOPP 20210818 002200000073-00075+00020-00128+00133-00011+00026+00169+00203- 82CBOVIX VIX OOPP 20210818 002200000067-00066+00202+00284-00161-00077+00299-03573-007050210003150+ 81CBOVIX VIX OOPC 20210818 002300000075-00078+00178-00024-00021+00167+00289-00136-00108+ 82CBOVIX VIX OOPC 20210818 002300000243+00407-00258-00184+00305+00346-00127+06042+007241720004270+ 81CBOVIX VIX OOPP 20210818 002300000075-00078+00017-00138+00141-00006+00034+00187+00216- 82CBOVIX VIX OOPP 20210818 002300000080-00078+00227+00300-00180-00090+00309-03950-007241720003800+ 81CBOVIX VIX OOPC 20210818 002400000076-00080+00175-00015-00015+00162+00282-00120-00097+ 82CBOVIX VIX OOPC 20210818 002400000231+00394-00235-00169+00287+00333-00118+05688+007406840003950+ 81CBOVIX VIX OOPP 20210818 002400000076-00080+00014-00147+00147-00000+00042+00203+00226- 82CBOVIX VIX OOPP 20210818 002400000092-00090+00250+00316-00198-00103+00319-04304-007406840004480+ 81CBOVIX VIX OOPC 20210818 002500000077-00080+00172-00007-00010+00156+00274-00106-00088+ 82CBOVIX VIX OOPC 20210818 002500000220+00382-00214-00156+00271+00321-00110+05371+007627030003700+ 81CBOVIX VIX OOPP 20210818 002500000077-00080+00010-00154+00152-00005-00049+00217+00235- 82CBOVIX VIX OOPP 20210818 002500000103-00102+00270+00328-00214-00116+00326-04621-007627030005229+ 81CBOVIX VIX OOPC 20210818 002600000077-00081+00168-00001-00005+00151+00266-00094-00079+ 82CBOVIX VIX OOPC 20210818 002600000209+00371-00196-00144+00255+00308-00103+05071+007786840003450+ 81CBOVIX VIX OOPP 20210818 002600000077-00081+00006-00160+00156-00011-00057+00229+00244- 82CBOVIX VIX OOPP 20210818 002600000114-00114+00289+00340-00229-00128+00334-04921-007786840005978+ 81CBOVIX VIX OOPC 20210818 002700000078-00080+00164-00004+00001+00145+00258-00082-00072+ 82CBOVIX VIX OOPC 20210818 002700000199+00359-00179-00133+00241+00297-00096+04786+007914700003212+ 81CBOVIX VIX OOPP 20210818 002700000078-00080+00003-00166+00160-00017-00065+00241+00251- 82CBOVIX VIX OOPP 20210818 002700000125-00126+00306+00352-00244-00139+00341-05205-007914700006739+ 81CBOVIX VIX OOPC 20210818 002800000077-00079+00160-00008+00002-00140+00251-00073-00065+ 82CBOVIX VIX OOPC 20210818 002800000189+00348-00164-00123+00228+00285-00090+04528+008058240003008+ 81CBOVIX VIX OOPP 20210818 002800000077-00079+00001+00170+00164-00022-00072+00250+00258- 82CBOVIX VIX OOPP 20210818 002800000134-00137+00321+00361-00257-00151+00347-05463-008058240007535+ 81CBOVIX VIX OOPC 20210818 002900000077-00078+00156-00012+00005-00134+00243-00064-00059+ 82CBOVIX VIX OOPC 20210818 002900000179+00336-00149-00114+00214+00275-00084+04279+008160490002805+ 81CBOVIX VIX OOPP 20210818 002900000077-00078+00005+00174+00167-00028-00080+00259+00264- 82CBOVIX VIX OOPP 20210818 002900000144-00148+00335+00371-00270-00162+00353-05713-008160490008331+ 81CBOVIX VIX OOPC 20210818 003000000076-00077+00153-00015+00007-00129+00236-00056-00054+ 82CBOVIX VIX OOPC 20210818 003000000171+00326-00137-00107+00204+00264-00079+04065+008313270002650+ 81CBOVIX VIX OOPP 20210818 003000000076-00077+00009+00177+00169-00033-00087+00267+00269- 82CBOVIX VIX OOPP 20210818 003000000152-00158+00347+00378-00281-00172+00357-05927-008313270009175+ 81CBOVIX VIX OOPC 20210818 003250000074-00073+00143-00021+00012-00116+00219-00041-00042+ 82CBOVIX VIX OOPC 20210818 003250000151+00301-00111-00089+00178+00240-00068+03567+008580090002275+ 81CBOVIX VIX OOPP 20210818 003250000074-00073+00019+00182+00174-00045-00104+00282+00281- 82CBOVIX VIX OOPP 20210818 003250000172-00183+00374+00395-00306-00196+00368-06425-008580090011299+ 81CBOVIX VIX OOPC 20210818 003500000071-00069+00134-00024+00015-00106+00203-00029-00034+ 82CBOVIX VIX OOPC 20210818 003500000135+00279-00090-00076+00157+00219-00059+03157+008836230001981+ 81CBOVIX VIX OOPP 20210818 003500000071-00069+00028+00185+00177-00056-00120+00294+00289- 82CBOVIX VIX OOPP 20210818 003500000188-00206+00395+00409-00327-00217+00377-06835-008836230013503+ 81CBOVIX VIX OOPC 20210818 003750000068-00064+00126-00026+00017-00096+00189-00020-00027+ 82CBOVIX VIX OOPC 20210818 003750000121+00259-00074-00065+00140+00200-00052+02814+009072430001743+ 81CBOVIX VIX OOPP 20210818 003750000068-00064+00036+00187+00179-00066-00134+00303+00296- 82CBOVIX VIX OOPP 20210818 003750000202-00226+00411+00420-00345-00236+00384-07178-009072430015763+ 81CBOVIX VIX OOPC 20210818 004000000065-00059+00117-00026+00019-00086+00175-00013-00021+ 82CBOVIX VIX OOPC 20210818 004000000107+00239-00060-00055+00123+00182-00045+02485+009197220001504+ 81CBOVIX VIX OOPP 20210818 004000000065-00059+00045+00188+00180-00075-00148+00310+00302- 82CBOVIX VIX OOPP 20210818 004000000216-00246+00425+00430-00362-00254+00391-07507-009197220018022+ 81CBOVIX VIX OOPC 20210818 004250000062-00056+00110-00026+00019-00079+00164-00009-00017+ 82CBOVIX VIX OOPC 20210818 004250000097+00223-00050-00048+00111+00167-00040+02246+009415700001350+ 81CBOVIX VIX OOPP 20210818 004250000062-00056+00052+00188+00181-00083-00159+00315+00306- 82CBOVIX VIX OOPP 20210818 004250000226-00262+00435+00437-00374-00269+00396-07746-009415700020366+ 81CBOVIX VIX OOPC 20210818 004500000059-00052+00103-00026+00020-00072+00153-00005-00014+ 82CBOVIX VIX OOPC 20210818 004500000088+00208-00041-00042+00100+00154-00036+02025+009578190001204+ 81CBOVIX VIX OOPP 20210818 004500000059-00052+00058+00188+00181-00089-00170+00318+00309- 82CBOVIX VIX OOPP 20210818 004500000235-00277+00443+00443-00385-00282+00400-07967-009578190022718+ 81CBOVIX VIX OOPC 20210818 004750000056-00048+00097-00026+00020-00066+00143-00002-00011+ 82CBOVIX VIX OOPC 20210818 004750000081+00195-00035-00037+00091+00142-00032+01846+009757610001090+ 81CBOVIX VIX OOPP 20210818 004750000056-00048+00064+00187+00182-00095-00180+00321+00312- 82CBOVIX VIX OOPP 20210818 004750000243-00290+00450+00448-00394-00294+00404-08146-009757610025103+ 81CBOVIX VIX OOPC 20210818 005000000053-00045+00091-00025+00020-00061+00134-00000+00009+ 82CBOVIX VIX OOPC 20210818 005000000073+00182-00029-00032+00082+00131-00029+01672+009880450000977+ 81CBOVIX VIX OOPP 20210818 005000000053-00045+00070+00186+00181-00101-00189+00323+00315- 82CBOVIX VIX OOPP 20210818 005000000250-00303+00456+00452-00403-00305+00407-08320-009880450027488+ 81CBOVIX VIX OOPC 20210818 005500000048-00039+00081-00023+00019-00051+00118-00003+00005+ 82CBOVIX VIX OOPC 20210818 005500000061+00160-00020-00025+00068+00113-00024+01394+010122480000800+ 81CBOVIX VIX OOPP 20210818 005500000048-00039+00081+00185+00181-00110-00205+00326+00318- 82CBOVIX VIX OOPP 20210818 005500000262-00325+00464+00459-00417-00323+00412-08598-010122480032308+ 81CBOVIX VIX OOPC 20210818 006000000044-00034+00072-00021+00018-00044+00105-00005+00003+ 82CBOVIX VIX OOPC 20210818 006000000052+00142-00015-00020+00058+00098-00020+01188+010370810000675+ 81CBOVIX VIX OOPP 20210818 006000000044-00034+00089+00183+00180-00117-00218+00328+00320- 82CBOVIX VIX OOPP 20210818 006000000271-00342+00470+00464-00427-00338+00416-08804-010370810037179+ 81CBOVIX VIX OOPC 20210818 006500000040-00030+00065-00019+00018-00039+00095-00006+00001+ 82CBOVIX VIX OOPC 20210818 006500000045+00128-00011-00017+00050+00086-00017+01022+010585260000575+ 81CBOVIX VIX OOPP 20210818 006500000040-00030+00096+00181+00179-00123-00229+00329+00322- 82CBOVIX VIX OOPP 20210818 006500000278-00357+00474+00468-00435-00350+00419-08970-010585260042075+ 81CBOVIX VIX OOPC 20210818 007000000036-00026+00058-00017+00016-00033+00084-00006+00000- 82CBOVIX VIX OOPC 20210818 007000000038+00113-00007-00013+00042+00075-00014+00864+010698660000477+ 81CBOVIX VIX OOPP 20210818 007000000036-00026+00103+00179+00178-00129-00239+00329+00323- 82CBOVIX VIX OOPP 20210818 007000000285-00372+00478+00472-00443-00361+00422-09128-010698660046974+ 81CBOVIX VIX OOPC 20210818 007500000033-00024+00053-00016+00015-00029+00077-00007+00001- 82CBOVIX VIX OOPC 20210818 007500000034+00103-00005-00011+00037+00067-00013+00768+010916360000423+ 81CBOVIX VIX OOPP 20210818 007500000033-00024+00108+00178+00177-00132-00246+00330+00324- 82CBOVIX VIX OOPP 20210818 007500000289-00381+00479+00474-00448-00369+00424-09224-010916360051916+ 81CBOVIX VIX OOPC 20210818 008000000030-00021+00049-00015+00015-00026+00070-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000030+00094-00004-00009+00032+00060-00011+00674+011066410000368+ 81CBOVIX VIX OOPP 20210818 008000000030-00021+00113+00176+00176-00135-00253+00330+00325- 82CBOVIX VIX OOPP 20210818 008000000293-00391+00481+00475-00452-00376+00425-09317-011066410056858+ 81CBOVIX VIX OOPC 20210818 008500000027-00019+00044-00013+00013-00023+00063-00006+00002- 82CBOVIX VIX OOPC 20210818 008500000026+00084-00002-00008+00028+00053-00009+00583+011148370000314+ 81CBOVIX VIX OOPP 20210818 008500000027-00019+00118+00175+00175-00139-00261+00329+00325- 82CBOVIX VIX OOPP 20210818 008500000297-00401+00483+00477-00457-00383+00427-09409-011148370061800+ 81CBOVIX VIX OOPC 20210818 009000000025-00016+00039-00012+00012-00020+00056-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000022+00076-00001-00006+00024+00047-00008+00505+011211590000268+ 81CBOVIX VIX OOPP 20210818 009000000025-00016+00122+00173+00174-00142-00267+00329+00325- 82CBOVIX VIX OOPP 20210818 009000000301-00409+00484+00479-00461-00389+00428-09487-011211590066750+ 81CBOVIX VIX OOPC 20210818 009500000022-00014+00035-00010+00011-00017+00050-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000019+00067-00000-00005+00020+00041-00007+00426+011207180000221+ 81CBOVIX VIX OOPP 20210818 009500000022-00014+00127+00172+00173-00145-00273+00329+00326- 82CBOVIX VIX OOPP 20210818 009500000305-00418+00484+00480-00465-00395+00430-09566-011207180071700+ 81CBOVIX VIX OOPC 20210818 010000000021-00013+00032-00010+00011-00015+00046-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000017+00062-00000+00004+00018+00038-00006+00390+011364940000203+ 81CBOVIX VIX OOPP 20210818 010000000021-00013+00129+00171+00172-00146-00277+00328+00326- 82CBOVIX VIX OOPP 20210818 010000000306-00422+00485+00481-00466-00399+00430-09602-011364940076678+ 81CBOVIX VIX OOPC 20210818 011000000018-00011+00028-00008+00009-00013+00040-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000014+00053-00001+00003+00015+00031-00005+00321+011586430000165+ 81CBOVIX VIX OOPP 20210818 011000000018-00011+00134+00170+00171-00149-00283+00328+00326- 82CBOVIX VIX OOPP 20210818 011000000309-00431+00485+00482-00470-00405+00431-09671-011586430086633+ 81CBOVIX VIX OOPC 20210818 012000000015-00009+00023-00007+00008-00010+00033-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000011+00045-00001+00002+00012+00026-00004+00253+011677530000128+ 81CBOVIX VIX OOPP 20210818 012000000015-00009+00138+00168+00170-00152-00290+00327+00326- 82CBOVIX VIX OOPP 20210818 012000000312-00440+00486+00483-00473-00411+00432-09739-011677530096589+ 81CBOVIX VIX OOPC 20210818 013000000012-00006+00019-00005+00007-00007+00026-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000008+00036-00001+00001+00008+00020-00003+00186+011611680000091+ 81CBOVIX VIX OOPP 20210818 013000000012-00006+00143+00167+00168-00154-00297+00326+00325- 82CBOVIX VIX OOPP 20210818 013000000315-00449+00486+00483-00476-00416+00433-09806-011611680106544+ 81CBOVIX VIX OOPC 20210818 014000000009-00004+00013-00003+00005-00004+00019-00002+00002- 82CBOVIX VIX OOPC 20210818 014000000005+00025-00001+00000+00005+00014-00002+00117+011305120000053+ 81CBOVIX VIX OOPP 20210818 014000000009-00004+00148+00165+00166-00157-00304+00325+00325- 82CBOVIX VIX OOPP 20210818 014000000318-00459+00486+00484-00480-00422+00435-09875-011305120116500+ 81CBOVIX VIX OOPC 20210818 015000000007-00003+00011-00003+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20210818 015000000004+00021-00001+00000+00004+00011-00001+00089+011305120000040+ 81CBOVIX VIX OOPP 20210818 015000000007-00003+00151+00164+00166-00158-00308+00325+00325- 82CBOVIX VIX OOPP 20210818 015000000319-00464+00486+00484-00481-00425+00435-09903-011305120126479+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00290-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00425+00435+00391-00362+09965+004989450013945+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00010-00000+00000+00029-00026-004989450000007+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00147-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00418+00434+00391-00347+09930+004989450012956+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00017-00000-00001+00044-00060-004989450000017+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00133+00147+00292-00286-00271+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00407+00433+00390-00329+09868+004989450011978+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00003+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00028-00001-00001+00062-00123-004989450000038+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00151-00138-00127+00149+00292-00283-00262+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00427-00393+00431+00389-00308+09766+004989450011016+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00006-00007+00018-00004+00002-00007+00028- 82CBOVIX VIX OOPP 20210915 001300000002+00000+00007+00042-00003-00002+00083-00224-004989450000075+ 81CBOVIX VIX OOPC 20210915 001400000017-00010+00154-00132-00118+00152+00292-00276-00248+ 82CBOVIX VIX OOPC 20210915 001400000291+00433-00420-00374+00426+00387-00286+09590+005103540010092+ 81CBOVIX VIX OOPP 20210915 001400000017-00010+00009-00012+00027-00007+00003-00014+00042- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00014+00061-00008-00004+00105-00400-005103540000150+ 81CBOVIX VIX OOPC 20210915 001500000024-00018+00156-00123-00106+00155+00292-00265-00231+ 82CBOVIX VIX OOPC 20210915 001500000289+00430-00408-00350+00417+00383-00264+09306+005372070009242+ 81CBOVIX VIX OOPP 20210915 001500000024-00018+00012-00022+00039-00010+00002-00025+00059- 82CBOVIX VIX OOPP 20210915 001500000001-00005+00027+00085-00018-00009+00128-00684-005372070000300+ 81CBOVIX VIX OOPC 20210915 001600000030-00025+00159-00111-00094+00158+00291-00251-00213+ 82CBOVIX VIX OOPC 20210915 001600000285+00425-00392-00326+00405+00377-00242+08981+005553420008443+ 81CBOVIX VIX OOPP 20210915 001600000030-00025+00014-00033+00051-00013+00001-00039+00076- 82CBOVIX VIX OOPP 20210915 001600000005-00009+00043+00109-00030-00014+00149-01009-005553420000500+ 81CBOVIX VIX OOPC 20210915 001700000036-00032+00160-00100-00083+00159+00288-00235-00196+ 82CBOVIX VIX OOPC 20210915 001700000280+00419-00374-00302+00391+00371-00222+08624+005682470007694+ 81CBOVIX VIX OOPP 20210915 001700000036-00032+00015-00045+00062-00015+00002+00054+00094- 82CBOVIX VIX OOPP 20210915 001700000010-00015+00061+00132-00044-00020+00169-01366-005682470000750+ 81CBOVIX VIX OOPC 20210915 001800000042-00040+00161-00086-00071+00160+00284-00217-00179+ 82CBOVIX VIX OOPC 20210915 001800000272+00411-00352-00278+00374+00362-00204+08214+005898930007045+ 81CBOVIX VIX OOPP 20210915 001800000042-00040+00016-00059+00074-00015+00005+00073+00111- 82CBOVIX VIX OOPP 20210915 001800000018-00023+00083+00156-00061-00029+00188-01777-005898930001100+ 81CBOVIX VIX OOPC 20210915 001900000047-00046+00161-00074-00061+00159+00280-00199-00162+ 82CBOVIX VIX OOPC 20210915 001900000263+00402-00329-00256+00356+00353-00187+07802+006064820006446+ 81CBOVIX VIX OOPP 20210915 001900000047-00046+00016-00071+00084-00014+00010+00091+00127- 82CBOVIX VIX OOPP 20210915 001900000027-00032+00105+00178-00079-00039+00204-02189-006064820001500+ 81CBOVIX VIX OOPC 20210915 002000000051-00052+00160-00062-00052+00157+00274-00181-00147+ 82CBOVIX VIX OOPC 20210915 002000000253+00393-00307-00235+00338+00342-00171+07391+006208680005900+ 81CBOVIX VIX OOPP 20210915 002000000051-00052+00015-00083+00093-00012+00016+00108+00142- 82CBOVIX VIX OOPP 20210915 002000000037-00042+00128+00199-00097-00049+00220-02600-006208680001953+ 81CBOVIX VIX OOPC 20210915 002100000055-00056+00158-00051-00043+00154+00268-00164-00134+ 82CBOVIX VIX OOPC 20210915 002100000242+00382-00284-00216+00320+00331-00158+06985+006369810005423+ 81CBOVIX VIX OOPP 20210915 002100000055-00056+00013-00094+00102-00009+00022+00125+00156- 82CBOVIX VIX OOPP 20210915 002100000047-00053+00151+00218-00115-00060+00233-03005-006369810002475+ 81CBOVIX VIX OOPC 20210915 002200000057-00059+00156-00041-00036+00150+00261-00148-00121+ 82CBOVIX VIX OOPC 20210915 002200000232+00371-00262-00199+00302+00320-00146+06595+006527970004998+ 81CBOVIX VIX OOPP 20210915 002200000057-00059+00011-00104+00109-00006+00029+00142+00169- 82CBOVIX VIX OOPP 20210915 002200000058-00064+00172+00236-00132-00071+00246-03396-006527970003050+ 81CBOVIX VIX OOPC 20210915 002300000059-00062+00154-00032-00029+00146+00254-00133-00110+ 82CBOVIX VIX OOPC 20210915 002300000222+00360-00242-00183+00286+00308-00135+06228+006728030004649+ 81CBOVIX VIX OOPP 20210915 002300000059-00062+00009-00113+00116-00002+00036+00156+00180- 82CBOVIX VIX OOPP 20210915 002300000068-00075+00193+00251-00148-00083+00256-03763-006728030003700+ 81CBOVIX VIX OOPC 20210915 002400000060-00063+00151-00024-00023+00142+00247-00120-00100+ 82CBOVIX VIX OOPC 20210915 002400000211+00348-00223-00169+00270+00297-00125+05880+006854510004300+ 81CBOVIX VIX OOPP 20210915 002400000060-00063+00006-00121+00122-00003-00043+00170+00190- 82CBOVIX VIX OOPP 20210915 002400000079-00086+00212+00265-00164-00094+00266-04111-006854510004350+ 81CBOVIX VIX OOPC 20210915 002500000061-00064+00148-00018-00018+00137+00240-00108-00091+ 82CBOVIX VIX OOPC 20210915 002500000201+00337-00205-00156+00256+00286-00117+05555+006997830004000+ 81CBOVIX VIX OOPP 20210915 002500000061-00064+00003-00127+00126-00007-00050+00182+00199- 82CBOVIX VIX OOPP 20210915 002500000088-00097+00229+00278-00179-00105+00274-04435-006997830005049+ 81CBOVIX VIX OOPC 20210915 002600000062-00065+00144-00012-00014+00133+00233-00097-00083+ 82CBOVIX VIX OOPC 20210915 002600000192+00327-00189-00145+00242+00275-00109+05260+007165470003750+ 81CBOVIX VIX OOPP 20210915 002600000062-00065+00001+00133+00131-00012-00057+00193+00206- 82CBOVIX VIX OOPP 20210915 002600000097-00108+00245+00289-00192-00116+00282-04730-007165470005798+ 81CBOVIX VIX OOPC 20210915 002700000062-00065+00141-00007-00010+00128+00226-00087-00076+ 82CBOVIX VIX OOPC 20210915 002700000183+00316-00175-00135+00229+00265-00102+04977+007284930003500+ 81CBOVIX VIX OOPP 20210915 002700000062-00065+00004+00137+00134-00017-00064+00202+00214- 82CBOVIX VIX OOPP 20210915 002700000106-00119+00260+00300-00205-00126+00289-05013-007284930006547+ 81CBOVIX VIX OOPC 20210915 002800000062-00064+00138-00003-00007+00124+00219-00079-00070+ 82CBOVIX VIX OOPC 20210915 002800000175+00306-00161-00126+00218+00255-00096+04726+007440680003300+ 81CBOVIX VIX OOPP 20210915 002800000062-00064+00007+00141+00138-00021-00071+00211+00220- 82CBOVIX VIX OOPP 20210915 002800000114-00129+00273+00309-00216-00137+00295-05264-007440680007347+ 81CBOVIX VIX OOPC 20210915 002900000062-00064+00134-00000+00004+00120+00212-00071-00064+ 82CBOVIX VIX OOPC 20210915 002900000167+00296-00149-00117+00207+00245-00090+04485+007558920003100+ 81CBOVIX VIX OOPP 20210915 002900000062-00064+00011+00145+00140-00025-00077+00219+00225- 82CBOVIX VIX OOPP 20210915 002900000122-00138+00285+00317-00227-00146+00301-05506-007558920008146+ 81CBOVIX VIX OOPC 20210915 003000000061-00063+00131-00003+00002+00115+00206-00064-00059+ 82CBOVIX VIX OOPC 20210915 003000000160+00287-00138-00110+00197+00236-00085+04265+007683270002925+ 81CBOVIX VIX OOPP 20210915 003000000061-00063+00014+00148+00143-00030-00084+00226+00231- 82CBOVIX VIX OOPP 20210915 003000000130-00148+00296+00325-00237-00155+00306-05726-007683270008970+ 81CBOVIX VIX OOPC 20210915 003250000060-00060+00122-00009+00003-00105+00190-00049-00048+ 82CBOVIX VIX OOPC 20210915 003250000142+00264-00114-00092+00173+00214-00073+03747+007887280002500+ 81CBOVIX VIX OOPP 20210915 003250000060-00060+00023+00154+00148-00040-00099+00241+00242- 82CBOVIX VIX OOPP 20210915 003250000148-00171+00320+00342-00262-00177+00318-06244-007887280011043+ 81CBOVIX VIX OOPC 20210915 003500000058-00057+00114-00013+00006-00095+00176-00038-00039+ 82CBOVIX VIX OOPC 20210915 003500000127+00244-00095-00079+00153+00195-00064+03322+008104840002175+ 81CBOVIX VIX OOPP 20210915 003500000058-00057+00030+00158+00151-00050-00113+00252+00251- 82CBOVIX VIX OOPP 20210915 003500000162-00191+00340+00356-00281-00196+00328-06669-008104840013216+ 81CBOVIX VIX OOPC 20210915 003750000055-00054+00107-00015+00009-00087+00163-00029-00032+ 82CBOVIX VIX OOPC 20210915 003750000114+00225-00079-00068+00136+00178-00056+02955+008286830001900+ 81CBOVIX VIX OOPP 20210915 003750000055-00054+00038+00160+00154-00058-00126+00261+00258- 82CBOVIX VIX OOPP 20210915 003750000176-00210+00355+00367-00298-00213+00336-07035-008286830015439+ 81CBOVIX VIX OOPC 20210915 004000000053-00051+00100-00017+00011-00080+00152-00023-00027+ 82CBOVIX VIX OOPC 20210915 004000000104+00209-00068-00059+00123+00163-00050+02667+008506650001700+ 81CBOVIX VIX OOPP 20210915 004000000053-00051+00045+00162+00155-00065-00137+00267+00263- 82CBOVIX VIX OOPP 20210915 004000000186-00225+00367+00375-00311-00228+00341-07324-008506650017736+ 81CBOVIX VIX OOPC 20210915 004250000050-00048+00094-00018+00012-00073+00141-00017-00022+ 82CBOVIX VIX OOPC 20210915 004250000094+00194-00057-00052+00110+00149-00044+02391+008644180001500+ 81CBOVIX VIX OOPP 20210915 004250000050-00048+00051+00162+00157-00072-00148+00272+00268- 82CBOVIX VIX OOPP 20210915 004250000196-00241+00377+00383-00324-00242+00347-07600-008644180020034+ 81CBOVIX VIX OOPC 20210915 004500000048-00045+00088-00018+00013-00067+00132-00013-00019+ 82CBOVIX VIX OOPC 20210915 004500000086+00181-00049-00046+00100+00138-00040+02171+008811720001350+ 81CBOVIX VIX OOPP 20210915 004500000048-00045+00057+00163+00157-00078-00158+00276+00271- 82CBOVIX VIX OOPP 20210915 004500000204-00254+00386+00389-00334-00254+00352-07820-008811720022382+ 81CBOVIX VIX OOPC 20210915 004750000046-00042+00082-00018+00013-00061+00123-00010-00015+ 82CBOVIX VIX OOPC 20210915 004750000077+00168-00042-00040+00090+00127-00035+01958+008918000001200+ 81CBOVIX VIX OOPP 20210915 004750000046-00042+00063+00163+00158-00084-00167+00280+00274- 82CBOVIX VIX OOPP 20210915 004750000212-00267+00393+00395-00344-00265+00356-08033-008918000024730+ 81CBOVIX VIX OOPC 20210915 005000000044-00039+00078-00018+00013-00057+00116-00007-00013+ 82CBOVIX VIX OOPC 20210915 005000000072+00158-00036-00036+00083+00118-00032+01802+009085310001100+ 81CBOVIX VIX OOPP 20210915 005000000044-00039+00067+00163+00158-00088-00174+00282+00277- 82CBOVIX VIX OOPP 20210915 005000000218-00277+00398+00399-00351-00274+00359-08189-009085310027128+ 81CBOVIX VIX OOPC 20210915 005500000039-00034+00069-00017+00013-00049+00102-00003-00009+ 82CBOVIX VIX OOPC 20210915 005500000060+00138-00027-00028+00069+00101-00026+01504+009291220000900+ 81CBOVIX VIX OOPP 20210915 005500000039-00034+00076+00162+00158-00096-00188+00286+00281- 82CBOVIX VIX OOPP 20210915 005500000230-00297+00408+00406-00365-00290+00365-08487-009291220031924+ 81CBOVIX VIX OOPC 20210915 006000000036-00030+00061-00016+00013-00042+00090-00001-00006+ 82CBOVIX VIX OOPC 20210915 006000000051+00122-00021-00023+00059+00088-00022+01277+009492340000754+ 81CBOVIX VIX OOPP 20210915 006000000036-00030+00084+00161+00158-00103-00200+00289+00283- 82CBOVIX VIX OOPP 20210915 006000000238-00312+00414+00412-00376-00304+00369-08714-009492340036773+ 81CBOVIX VIX OOPC 20210915 006500000032-00027+00055-00015+00013-00037+00080-00001+00004+ 82CBOVIX VIX OOPC 20210915 006500000044+00109-00016-00019+00050+00077-00019+01098+009677130000640+ 81CBOVIX VIX OOPP 20210915 006500000032-00027+00090+00160+00157-00108-00209+00291+00285- 82CBOVIX VIX OOPP 20210915 006500000245-00326+00419+00416-00384-00314+00372-08893-009677130041655+ 81CBOVIX VIX OOPC 20210915 007000000029-00023+00048-00014+00012-00031+00071-00002+00003+ 82CBOVIX VIX OOPC 20210915 007000000037+00096-00012-00015+00042+00066-00016+00924+009758060000527+ 81CBOVIX VIX OOPP 20210915 007000000029-00023+00096+00158+00157-00114-00219+00292+00287- 82CBOVIX VIX OOPP 20210915 007000000252-00339+00423+00420-00392-00325+00376-09067-009758060046538+ 81CBOVIX VIX OOPC 20210915 007500000026-00021+00044-00012+00011-00027+00063-00003+00002+ 82CBOVIX VIX OOPC 20210915 007500000032+00085-00009-00012+00036+00058-00013+00799+009883730000450+ 81CBOVIX VIX OOPP 20210915 007500000026-00021+00101+00157+00156-00118-00226+00292+00288- 82CBOVIX VIX OOPP 20210915 007500000257-00349+00426+00422-00398-00333+00378-09192-009883730051457+ 81CBOVIX VIX OOPC 20210915 008000000024-00019+00040-00012+00011-00024+00058-00003+00001+ 82CBOVIX VIX OOPC 20210915 008000000029+00078-00007-00011+00032+00052-00012+00709+010046310000398+ 81CBOVIX VIX OOPP 20210915 008000000024-00019+00105+00156+00155-00121-00232+00293+00289- 82CBOVIX VIX OOPP 20210915 008000000261-00357+00427+00424-00402-00339+00379-09281-010046310056400+ 81CBOVIX VIX OOPC 20210915 008500000022-00017+00036-00011+00010-00022+00053-00003+00000+ 82CBOVIX VIX OOPC 20210915 008500000026+00071-00006-00009+00029+00047-00010+00631+010185690000352+ 81CBOVIX VIX OOPP 20210915 008500000022-00017+00108+00156+00155-00123-00237+00293+00289- 82CBOVIX VIX OOPP 20210915 008500000264-00364+00429+00426-00406-00344+00381-09359-010185690061350+ 81CBOVIX VIX OOPC 20210915 009000000020-00015+00033-00010+00009-00019+00048-00003+00000- 82CBOVIX VIX OOPC 20210915 009000000023+00064-00004-00008+00025+00042-00009+00555+010274210000306+ 81CBOVIX VIX OOPP 20210915 009000000020-00015+00112+00155+00154-00126-00242+00293+00290- 82CBOVIX VIX OOPP 20210915 009000000267-00370+00430+00427-00409-00349+00382-09435-010274210066300+ 81CBOVIX VIX OOPC 20210915 009500000018-00013+00030-00009+00009-00017+00043-00003+00000- 82CBOVIX VIX OOPC 20210915 009500000020+00057-00003-00006+00022+00037-00008+00480+010309490000260+ 81CBOVIX VIX OOPP 20210915 009500000018-00013+00115+00154+00154-00128-00247+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000270-00377+00431+00428-00413-00354+00383-09510-010309490071250+ 81CBOVIX VIX OOPC 20210915 010000000016-00011+00026-00008+00008-00014+00037-00003+00001- 82CBOVIX VIX OOPC 20210915 010000000016+00050-00002-00005+00018+00032-00006+00405+010285480000215+ 81CBOVIX VIX OOPP 20210915 010000000016-00011+00119+00153+00153-00131-00252+00293+00291- 82CBOVIX VIX OOPP 20210915 010000000273-00384+00432+00430-00417-00359+00385-09586-010285480076200+ 81CBOVIX VIX OOPC 20210915 011000000014-00009+00022-00007+00007-00012+00032-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000013+00043-00001-00004+00015+00027-00005+00330+010471470000173+ 81CBOVIX VIX OOPP 20210915 011000000014-00009+00123+00151+00152-00133-00258+00293+00291- 82CBOVIX VIX OOPP 20210915 011000000276-00392+00433+00431-00420-00364+00386-09661-010471470086150+ 81CBOVIX VIX OOPC 20210915 012000000012-00008+00018-00005+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20210915 012000000010+00035-00000-00003+00011+00022-00004+00257+010530670000132+ 81CBOVIX VIX OOPP 20210915 012000000012-00008+00127+00150+00151-00136-00264+00293+00291- 82CBOVIX VIX OOPP 20210915 012000000279-00400+00434+00432-00423-00370+00387-09734-010530670096100+ 81CBOVIX VIX OOPC 20210915 013000000010-00006+00015-00005+00005-00007+00022-00002+00001- 82CBOVIX VIX OOPC 20210915 013000000008+00030-00000-00002+00009+00018-00003+00208+010629250000105+ 81CBOVIX VIX OOPP 20210915 013000000010-00006+00129+00149+00150-00137-00268+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000281-00405+00435+00433-00425-00373+00388-09782-010629250106065+ 81CBOVIX VIX OOPC 20210915 014000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000007+00025-00000+00001+00007+00015-00002+00164+010658300000081+ 81CBOVIX VIX OOPP 20210915 014000000008-00005+00132+00149+00149-00139-00271+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000283-00410+00435+00433-00428-00377+00389-09826-010658300116033+ 81CBOVIX VIX OOPC 20210915 015000000006-00004+00010-00003+00004-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000005+00019-00000+00001+00005+00011-00002+00120+010564910000057+ 81CBOVIX VIX OOPP 20210915 015000000006-00004+00135+00148+00148-00141-00275+00291+00291- 82CBOVIX VIX OOPP 20210915 015000000285-00415+00435+00434-00430-00380+00389-09871-010564910126000+ 81CBOVIXW VIX OOPC 20210407 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-00835+00835+00945-00251+10000+006185030008350+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00215-00215-00000+00300-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-00785+00785+00945-00236+10000+006185030007850+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00265-00265-00000+00315-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001100000700+01050-01050-00735+00735+00945-00221+10000+006185030007350+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00315-00315-00000+00330-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000-00350-00350-00350+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210407 001150000685+01050-01050-00685+00685+00945-00206+10000+006185030006850+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20210407 001150000015-00000+00000+00365-00365-00000+00345-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000-00350-00350-00350+00350+00700-00700-00635+ 82CBOVIXW VIX OOPC 20210407 001200000635+01050-01050-00635+00635+00945-00191+10000+006185030006350+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20210407 001200000065-00000+00000+00415-00415-00000+00360-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000-00350-00350-00350+00350+00700-00700-00585+ 82CBOVIXW VIX OOPC 20210407 001250000585+01050-01050-00585+00585+00945-00176+10000+006185030005850+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00000+00000+00000+00000+00115- 82CBOVIXW VIX OOPP 20210407 001250000115-00000+00000+00465-00465-00000+00375-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000-00350-00350-00350+00350+00700-00700-00535+ 82CBOVIXW VIX OOPC 20210407 001300000535+01050-01050-00535+00535+00945-00161+10000+006185030005350+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00000+00000+00000+00000+00165- 82CBOVIXW VIX OOPP 20210407 001300000165-00000+00000+00515-00515-00000+00390-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000-00350-00350-00350+00350+00700-00700-00485+ 82CBOVIXW VIX OOPC 20210407 001350000485+01050-01050-00485+00485+00945-00146+10000+006185030004850+ 81CBOVIXW VIX OOPP 20210407 001350000000+00000+00000+00000+00000+00000+00000+00000+00215- 82CBOVIXW VIX OOPP 20210407 001350000215-00000+00000+00565-00565-00000+00405-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000-00350-00350-00350+00350+00700-00700-00435+ 82CBOVIXW VIX OOPC 20210407 001400000435+01050-01050-00435+00435+00945-00131+10000+006185030004350+ 81CBOVIXW VIX OOPP 20210407 001400000000+00000+00000+00000+00000+00000+00000+00000+00265- 82CBOVIXW VIX OOPP 20210407 001400000265-00000+00000+00615-00615-00000+00420-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000-00350-00350-00350+00350+00700-00700-00385+ 82CBOVIXW VIX OOPC 20210407 001450000385+01050-01050-00385+00385+00945-00116+10000+006185030003850+ 81CBOVIXW VIX OOPP 20210407 001450000000+00000+00000+00000+00000+00000+00000+00000+00315- 82CBOVIXW VIX OOPP 20210407 001450000315-00000+00000+00665-00665-00000+00435-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001500000000-00000-00350-00350-00335+00335+00700-00700-00335+ 82CBOVIXW VIX OOPC 20210407 001500000335+01050-01050-00335+00335+00945-00101+10000+006185030003350+ 81CBOVIXW VIX OOPP 20210407 001500000000+00000+00000+00000+00015-00015-00000+00000+00365- 82CBOVIXW VIX OOPP 20210407 001500000365-00000+00000+00715-00715-00000+00450-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001600000000-00000-00350-00350-00235+00235+00700-00700-00235+ 82CBOVIXW VIX OOPC 20210407 001600000235+01050-01050-00235+00235+00945-00071+09999+006185030002350+ 81CBOVIXW VIX OOPP 20210407 001600000000+00000+00000+00000+00115-00115-00000+00000+00465- 82CBOVIXW VIX OOPP 20210407 001600000465-00000+00000+00815-00815-00000+00480-00000+006185030000000+ 81CBOVIXW VIX OOPC 20210407 001700000000+00000+00350-00350-00135+00135+00700-00700-00135+ 82CBOVIXW VIX OOPC 20210407 001700000135+01050-01050-00135+00135+00945-00041+09912+006185030001352+ 81CBOVIXW VIX OOPP 20210407 001700000000+00000+00000+00000+00215-00215-00000+00000+00565- 82CBOVIXW VIX OOPP 20210407 001700000565-00000+00000+00915-00915-00000+00510-00087-006185030000002+ 81CBOVIXW VIX OOPC 20210407 001800000010+00010+00340-00340-00045+00045+00690-00690-00045+ 82CBOVIXW VIX OOPC 20210407 001800000045+01040-01040-00045+00045+00942-00014+07294+006185030000450+ 81CBOVIXW VIX OOPP 20210407 001800000010+00010+00010+00010+00305-00305-00010+00010+00655- 82CBOVIXW VIX OOPP 20210407 001800000655-00010+00010+01005-01005-00003+00537-02705-006185030000100+ 81CBOVIXW VIX OOPC 20210407 001900000012+00012+00273-00273-00012+00012+00623-00623-00012+ 82CBOVIXW VIX OOPC 20210407 001900000012+00973-00973-00012+00012+00922-00004+02393+009084450000120+ 81CBOVIXW VIX OOPP 20210407 001900000012+00012+00077+00077+00338-00338-00077+00077+00688- 82CBOVIXW VIX OOPP 20210407 001900000688-00077+00077+01038-01038-00023+00547-07606-009084450000770+ 81CBOVIXW VIX OOPC 20210407 002000000004+00004+00182-00182-00004+00004+00532-00532-00004+ 82CBOVIXW VIX OOPC 20210407 002000000004+00882-00882-00004+00004+00894-00001+00745+011180240000035+ 81CBOVIXW VIX OOPP 20210407 002000000004+00004+00169+00169+00346-00346-00169+00169+00696- 82CBOVIXW VIX OOPP 20210407 002000000696-00169+00169+01047-01047-00051+00549-09254-011180240001685+ 81CBOVIXW VIX OOPC 20210407 002100000001+00001+00084-00084-00001+00001+00434-00434-00001+ 82CBOVIXW VIX OOPC 20210407 002100000001+00784-00784-00001+00001+00865-00000+00234+012762440000011+ 81CBOVIXW VIX OOPP 20210407 002100000001+00001+00266+00266+00349-00349-00266+00266+00699- 82CBOVIXW VIX OOPP 20210407 002100000699-00266+00266+01049-01049-00080+00550-09765-012762440002661+ 81CBOVIXW VIX OOPC 20210407 002200000000+00000+00000+00000+00000+00000+00335-00335-00000+ 82CBOVIXW VIX OOPC 20210407 002200000000+00685-00685-00000+00000+00835-00000+00036+012762440000001+ 81CBOVIXW VIX OOPP 20210407 002200000000+00000+00350+00350+00350-00350-00365+00365+00700- 82CBOVIXW VIX OOPP 20210407 002200000700-00365+00365+01050-01050-00110+00550-09963-012762440003651+ 81CBOVIXW VIX OOPC 20210407 002300000000+00000+00000+00000+00000+00000+00235-00235-00000+ 82CBOVIXW VIX OOPC 20210407 002300000000+00585-00585-00000+00000+00805-00000+00004+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002300000000+00000+00350+00350+00350-00350-00465+00465+00700- 82CBOVIXW VIX OOPP 20210407 002300000700-00465+00465+01050-01050-00140+00550-09995-012762440004650+ 81CBOVIXW VIX OOPC 20210407 002400000000+00000+00000+00000+00000+00000+00135-00135-00000+ 82CBOVIXW VIX OOPC 20210407 002400000000+00485-00485-00000+00000+00775-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002400000000+00000+00350+00350+00350-00350-00565+00565+00700- 82CBOVIXW VIX OOPP 20210407 002400000700-00565+00565+01050-01050-00170+00550-09999-012762440005650+ 81CBOVIXW VIX OOPC 20210407 002500000000+00000+00000+00000+00000+00000+00035-00035-00000+ 82CBOVIXW VIX OOPC 20210407 002500000000+00385-00385-00000+00000+00745-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002500000000+00000+00350+00350+00350-00350-00665+00665+00700- 82CBOVIXW VIX OOPP 20210407 002500000700-00665+00665+01050-01050-00200+00550-10000-012762440006650+ 81CBOVIXW VIX OOPC 20210407 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 002600000000+00285-00285-00000+00000+00715-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002600000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 002600000700-00765+00765+01050-01050-00230+00550-10000-012762440007650+ 81CBOVIXW VIX OOPC 20210407 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 002700000000+00185-00185-00000+00000+00685-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002700000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 002700000700-00865+00865+01050-01050-00260+00550-10000-012762440008650+ 81CBOVIXW VIX OOPC 20210407 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 002800000000+00085-00085-00000+00000+00655-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002800000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 002800000700-00965+00965+01050-01050-00290+00550-10000-012762440009650+ 81CBOVIXW VIX OOPC 20210407 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 002900000000+00000+00000+00000+00000+00625-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 002900000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 002900000700-01050+01050+01050-01050-00320+00550-10000-012762440010650+ 81CBOVIXW VIX OOPC 20210407 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 003000000000+00000+00000+00000+00000+00595-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 003000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 003000000700-01050+01050+01050-01050-00350+00550-10000-012762440011650+ 81CBOVIXW VIX OOPC 20210407 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 003250000000+00000+00000+00000+00000+00520-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 003250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 003250000700-01050+01050+01050-01050-00425+00550-10000-012762440014150+ 81CBOVIXW VIX OOPC 20210407 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 003500000000+00000+00000+00000+00000+00445-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 003500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 003500000700-01050+01050+01050-01050-00500+00550-10000-012762440016650+ 81CBOVIXW VIX OOPC 20210407 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 003750000000+00000+00000+00000+00000+00370-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 003750000700-01050+01050+01050-01050-00575+00550-10000-012762440019150+ 81CBOVIXW VIX OOPC 20210407 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 004000000000+00000+00000+00000+00000+00295-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004000000700-01050+01050+01050-01050-00650+00550-10000-012762440021650+ 81CBOVIXW VIX OOPC 20210407 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 004250000000+00000+00000+00000+00000+00220-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 004250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004250000700-01050+01050+01050-01050-00724+00550-10000-012762440024150+ 81CBOVIXW VIX OOPC 20210407 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 004500000000+00000+00000+00000+00000+00145-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004500000700-01050+01050+01050-01050-00799+00550-10000-012762440026650+ 81CBOVIXW VIX OOPC 20210407 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 004750000000+00000+00000+00000+00000+00070-00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004750000700-01050+01050+01050-01050-00874+00550-10000-012762440029150+ 81CBOVIXW VIX OOPC 20210407 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 005000000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 005000000700-01050+01050+01050-01050-00945+00550-10000-012762440031650+ 81CBOVIXW VIX OOPC 20210407 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 005500000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 005500000700-01050+01050+01050-01050-00945+00550-10000-012762440036650+ 81CBOVIXW VIX OOPC 20210407 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 006000000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 006000000700-01050+01050+01050-01050-00945+00550-10000-012762440041650+ 81CBOVIXW VIX OOPC 20210407 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 006500000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 006500000700-01050+01050+01050-01050-00945+00550-10000-012762440046650+ 81CBOVIXW VIX OOPC 20210407 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 007000000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 007000000700-01050+01050+01050-01050-00945+00550-10000-012762440051650+ 81CBOVIXW VIX OOPC 20210407 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 007500000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 007500000700-01050+01050+01050-01050-00945+00550-10000-012762440056650+ 81CBOVIXW VIX OOPC 20210407 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 008000000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-01050+01050+01050-01050-00945+00550-10000-012762440061650+ 81CBOVIXW VIX OOPC 20210407 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 008500000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 008500000700-01050+01050+01050-01050-00945+00550-10000-012762440066650+ 81CBOVIXW VIX OOPC 20210407 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 009000000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009000000700-01050+01050+01050-01050-00945+00550-10000-012762440071650+ 81CBOVIXW VIX OOPC 20210407 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 009500000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009500000700-01050+01050+01050-01050-00945+00550-10000-012762440076650+ 81CBOVIXW VIX OOPC 20210407 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 010000000000+00000+00000+00000+00000+00000+00000+00000+012762440000000+ 81CBOVIXW VIX OOPP 20210407 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 010000000700-01050+01050+01050-01050-00945+00550-10000-012762440081650+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210414 001000000699+01050-01050-00898+00901+00945-00271+09999+007679850009025+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210414 001000000001-00000+00000+00152-00149-00000+00300-00000+007679850000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210414 001050000696+01050-01050-00851+00852+00945-00256+09999+007679850008525+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210414 001050000004-00000+00000+00199-00198-00000+00315-00000+007679850000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210414 001100000689+01050-01050-00802+00802+00945-00241+09999+007679850008025+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210414 001100000011-00000+00000+00248-00248-00000+00330-00000+007679850000000+ 81CBOVIXW VIX OOPC 20210414 001150000000+00000+00350-00350-00350+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210414 001150000676+01050-01050-00752+00752+00945-00226+09999+007679850007525+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210414 001150000024-00000+00000+00298-00298-00000+00345-00000+007679850000000+ 81CBOVIXW VIX OOPC 20210414 001200000000+00000+00350-00350-00349+00350+00700-00700-00645+ 82CBOVIXW VIX OOPC 20210414 001200000655+01050-01050-00702+00702+00945-00211+09999+007679850007025+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00001-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20210414 001200000045-00000+00000+00348-00347-00000+00360-00000+007679850000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00348+00349+00700-00700-00616+ 82CBOVIXW VIX OOPC 20210414 001250000626+01050-01050-00652+00652+00945-00196+09998+007679850006525+ 81CBOVIXW VIX OOPP 20210414 001250000000+00000+00000+00000+00002-00001-00000+00000+00084- 82CBOVIXW VIX OOPP 20210414 001250000074-00000+00000+00398-00397-00000+00375-00000+007679850000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00345+00348+00700-00700-00581+ 82CBOVIXW VIX OOPC 20210414 001300000588+01050-01050-00603+00603+00945-00181+09996+007679850006025+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00005-00002-00000+00000+00119- 82CBOVIXW VIX OOPP 20210414 001300000112-00000+00000+00447-00447-00000+00390-00003-007679850000000+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00341+00346+00700-00700-00540+ 82CBOVIXW VIX OOPC 20210414 001350000546+01050-01050-00553+00553+00945-00166+09989+007679850005526+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00009-00004-00000+00000+00160- 82CBOVIXW VIX OOPP 20210414 001350000154-00000+00000+00497-00497-00000+00405-00010-007679850000001+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00350-00350-00332+00340+00700-00700-00496+ 82CBOVIXW VIX OOPC 20210414 001400000500+01050-01050-00503+00503+00945-00151+09970+007679850005027+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00018-00010-00000+00000+00204- 82CBOVIXW VIX OOPP 20210414 001400000200-00000+00000+00547-00547-00000+00420-00029-007679850000002+ 81CBOVIXW VIX OOPC 20210414 001450000000-00000+00349-00349-00320+00330+00699-00699-00449+ 82CBOVIXW VIX OOPC 20210414 001450000452+01049-01049-00453+00453+00945-00136+09927+007679850004530+ 81CBOVIXW VIX OOPP 20210414 001450000000-00000+00001+00001+00030-00020-00001+00001+00251- 82CBOVIXW VIX OOPP 20210414 001450000248-00001+00001+00597-00597-00000+00435-00072-007679850000005+ 81CBOVIXW VIX OOPC 20210414 001500000000-00001+00349-00349-00303+00315+00699-00699-00402+ 82CBOVIXW VIX OOPC 20210414 001500000403+01049-01049-00404+00404+00945-00121+09841+007679850004038+ 81CBOVIXW VIX OOPP 20210414 001500000000-00001+00001+00001+00047-00035-00001+00001+00298- 82CBOVIXW VIX OOPP 20210414 001500000297-00001+00001+00646-00646-00000+00449-00158-007679850000013+ 81CBOVIXW VIX OOPC 20210414 001600000001-00003+00345-00345-00256+00268+00694-00694-00308+ 82CBOVIXW VIX OOPC 20210414 001600000308+01044-01044-00308+00308+00943-00092+09429+007679850003080+ 81CBOVIXW VIX OOPP 20210414 001600000001-00003+00005+00005+00094-00082-00005+00005+00392- 82CBOVIXW VIX OOPP 20210414 001600000392-00005+00006+00742-00742-00002+00478-00570-007679850000055+ 81CBOVIXW VIX OOPC 20210414 001700000001-00006+00336-00336-00196+00205+00685-00685-00217+ 82CBOVIXW VIX OOPC 20210414 001700000217+01035-01035-00217+00217+00941-00065+08654+007230070002170+ 81CBOVIXW VIX OOPP 20210414 001700000001-00006+00014+00014+00154-00145-00014+00014+00483- 82CBOVIXW VIX OOPP 20210414 001700000483-00014+00015+00833-00833-00004+00505-01345-007230070000145+ 81CBOVIXW VIX OOPC 20210414 001800000002-00012+00308-00306-00137+00142+00655-00655-00147+ 82CBOVIXW VIX OOPC 20210414 001800000147+01005-01005-00148+00148+00931-00044+07018+007947250001475+ 81CBOVIXW VIX OOPP 20210414 001800000002-00012+00042+00044+00213-00208-00045+00045+00553- 82CBOVIXW VIX OOPP 20210414 001800000552-00045+00045+00902-00902-00014+00526-02981-007947250000450+ 81CBOVIXW VIX OOPC 20210414 001900000001-00014+00265-00259-00094+00098+00603-00602-00100+ 82CBOVIXW VIX OOPC 20210414 001900000100+00952-00952-00101+00101+00916-00030+05300+008847640001005+ 81CBOVIXW VIX OOPP 20210414 001900000001-00014+00085+00091+00256-00252-00097+00098+00600- 82CBOVIXW VIX OOPP 20210414 001900000599-00098+00098+00949-00949-00029+00540-04698-008847640000980+ 81CBOVIXW VIX OOPC 20210414 002000000000-00015+00216-00204-00074+00077+00530-00526-00080+ 82CBOVIXW VIX OOPC 20210414 002000000080+00873-00873-00080+00080+00892-00024+04059+010658070000800+ 81CBOVIXW VIX OOPP 20210414 002000000000-00015+00134+00146+00276-00273-00170+00174+00620- 82CBOVIXW VIX OOPP 20210414 002000000620-00177+00177+00970-00970-00053+00546-05940-010658070001775+ 81CBOVIXW VIX OOPC 20210414 002100000000+00014+00177-00160-00056+00059+00462-00454-00061+ 82CBOVIXW VIX OOPC 20210414 002100000061+00795-00793-00061+00061+00867-00018+03140+011688410000610+ 81CBOVIXW VIX OOPP 20210414 002100000000+00014+00173+00190+00294-00291-00238+00246+00639- 82CBOVIXW VIX OOPP 20210414 002100000639-00255+00257+00989-00989-00078+00552-06859-011688410002585+ 81CBOVIXW VIX OOPC 20210414 002200000001+00012+00142-00124-00040+00042+00399-00387-00043+ 82CBOVIXW VIX OOPC 20210414 002200000043+00719-00714-00043+00043+00843-00013+02350+012092650000430+ 81CBOVIXW VIX OOPP 20210414 002200000001+00012+00208+00226+00310-00308-00301+00313+00657- 82CBOVIXW VIX OOPP 20210414 002200000657-00331+00336+01007-01007-00102+00558-07649-012092650003405+ 81CBOVIXW VIX OOPC 20210414 002300000001+00011+00116-00097-00032+00034+00341-00325-00035+ 82CBOVIXW VIX OOPC 20210414 002300000035+00640-00632-00035+00035+00815-00011+01887+013089650000350+ 81CBOVIXW VIX OOPP 20210414 002300000001+00011+00234+00253+00318-00316-00359+00375+00665- 82CBOVIXW VIX OOPP 20210414 002300000665-00410+00418+01015-01015-00130+00560-08112-013089650004325+ 81CBOVIXW VIX OOPC 20210414 002400000001+00010+00096-00078-00027+00028+00292-00273-00029+ 82CBOVIXW VIX OOPC 20210414 002400000029+00568-00555-00029+00029+00787-00009+01554+014050850000294+ 81CBOVIXW VIX OOPP 20210414 002400000001+00010+00254+00272+00323-00322-00408+00427+00671- 82CBOVIXW VIX OOPP 20210414 002400000671-00482+00495+01021-01021-00158+00562-08444-014050850005269+ 81CBOVIXW VIX OOPC 20210414 002500000002+00009+00080-00063-00023+00025+00251-00231-00026+ 82CBOVIXW VIX OOPC 20210414 002500000026+00503-00487-00026+00026+00758-00008+01319+015022560000255+ 81CBOVIXW VIX OOPP 20210414 002500000002+00009+00270+00287+00327-00325-00449+00469+00674- 82CBOVIXW VIX OOPP 20210414 002500000674-00547+00563+01024-01024-00187+00563-08680-015022560006230+ 81CBOVIXW VIX OOPC 20210414 002600000002+00008+00067-00051-00020+00021+00217-00195-00022+ 82CBOVIXW VIX OOPC 20210414 002600000022+00445-00426-00022+00022+00729-00007+01111+015779590000217+ 81CBOVIXW VIX OOPP 20210414 002600000002+00008+00283+00299+00330-00329-00483+00505+00678- 82CBOVIXW VIX OOPP 20210414 002600000678-00605+00624+01028-01028-00216+00564-08888-015779590007192+ 81CBOVIXW VIX OOPC 20210414 002700000002+00007+00057-00042-00017+00018+00187-00165-00018+ 82CBOVIXW VIX OOPC 20210414 002700000018+00394-00373-00018+00018+00700-00006+00938+016434540000184+ 81CBOVIXW VIX OOPP 20210414 002700000002+00007+00293+00308+00333-00332-00513+00535+00682- 82CBOVIXW VIX OOPP 20210414 002700000682-00656+00677+01032-01032-00245+00565-09061-016434540008159+ 81CBOVIXW VIX OOPC 20210414 002800000002+00006+00047-00034-00014+00015+00160-00139-00015+ 82CBOVIXW VIX OOPC 20210414 002800000015+00347-00324-00015+00015+00672-00005+00776+016892170000151+ 81CBOVIXW VIX OOPP 20210414 002800000002+00006+00303+00316+00336-00335-00540+00561+00685- 82CBOVIXW VIX OOPP 20210414 002800000685-00703+00726+01035-01035-00273+00566-09223-016892170009126+ 81CBOVIXW VIX OOPC 20210414 002900000001+00006+00040-00027-00011+00012+00138-00117-00012+ 82CBOVIXW VIX OOPC 20210414 002900000012+00306-00282-00012+00012+00643-00004+00646+017316590000125+ 81CBOVIXW VIX OOPP 20210414 002900000001+00006+00310+00323+00339-00338-00562+00583+00688- 82CBOVIXW VIX OOPP 20210414 002900000687-00744+00768+01037-01037-00302+00567-09353-017316590010100+ 81CBOVIXW VIX OOPC 20210414 003000000001+00005+00034-00023-00010+00011+00121-00101-00011+ 82CBOVIXW VIX OOPC 20210414 003000000011+00272-00248-00011+00011+00614-00003+00568+017944300000111+ 81CBOVIXW VIX OOPP 20210414 003000000001+00005+00316+00327+00340-00339-00579+00599+00689- 82CBOVIXW VIX OOPP 20210414 003000000689-00778+00802+01039-01039-00331+00567-09431-017944300011086+ 81CBOVIXW VIX OOPC 20210414 003250000001+00004+00026-00017-00008+00009+00092-00075-00009+ 82CBOVIXW VIX OOPC 20210414 003250000009+00211-00187-00009+00009+00545-00003+00455+019715230000094+ 81CBOVIXW VIX OOPP 20210414 003250000001+00004+00324+00333+00342-00341-00608+00625+00691- 82CBOVIXW VIX OOPP 20210414 003250000691-00839+00863+01041-01041-00400+00568-09544-019715230013569+ 81CBOVIXW VIX OOPC 20210414 003500000001+00004+00020-00012-00007+00007+00071-00056-00008+ 82CBOVIXW VIX OOPC 20210414 003500000008+00166-00143-00008+00008+00482-00002+00361+021092400000077+ 81CBOVIXW VIX OOPP 20210414 003500000001+00004+00330+00338+00343-00343-00629+00644+00692- 82CBOVIXW VIX OOPP 20210414 003500000692-00884+00907+01042-01042-00463+00568-09637-021092400016052+ 81CBOVIXW VIX OOPC 20210414 003750000001+00003+00015-00009-00005+00006+00054-00042-00006+ 82CBOVIXW VIX OOPC 20210414 003750000006+00130-00110-00006+00006+00424-00002+00278+022083850000060+ 81CBOVIXW VIX OOPP 20210414 003750000001+00003+00335+00341+00345-00344-00646+00658+00694- 82CBOVIXW VIX OOPP 20210414 003750000694-00920+00940+01044-01044-00521+00569-09721-022083850018534+ 81CBOVIXW VIX OOPC 20210414 004000000001+00002+00010-00006-00004+00004+00040-00030-00004+ 82CBOVIXW VIX OOPC 20210414 004000000004+00099-00082-00004+00004+00370-00001+00201+022643130000043+ 81CBOVIXW VIX OOPP 20210414 004000000001+00002+00340+00344+00346-00346-00660+00670+00696- 82CBOVIXW VIX OOPP 20210414 004000000696-00951+00968+01046-01046-00575+00569-09798-022643130021017+ 81CBOVIXW VIX OOPC 20210414 004250000001+00002+00007-00004-00002+00002+00028-00020-00003+ 82CBOVIXW VIX OOPC 20210414 004250000003+00072-00057-00003+00003+00319-00001+00128+022643130000026+ 81CBOVIXW VIX OOPP 20210414 004250000001+00002+00343+00346+00348-00348-00672+00680+00697- 82CBOVIXW VIX OOPP 20210414 004250000697-00978+00993+01047-01047-00626+00570-09871-022643130023500+ 81CBOVIXW VIX OOPC 20210414 004500000000+00001+00004-00002-00001+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20210414 004500000002+00052-00040-00002+00002+00273-00000+00081+022643130000016+ 81CBOVIXW VIX OOPP 20210414 004500000000+00001+00346+00348+00349-00348-00681+00687+00698- 82CBOVIXW VIX OOPP 20210414 004500000698-00998+01010+01048-01048-00672+00570-09918-022643130025990+ 81CBOVIXW VIX OOPC 20210414 004750000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20210414 004750000001+00037-00027-00001+00001+00232-00000+00051+022643130000010+ 81CBOVIXW VIX OOPP 20210414 004750000000+00001+00347+00349+00349-00349-00687+00692+00699- 82CBOVIXW VIX OOPP 20210414 004750000699-01013+01023+01049-01049-00713+00570-09947-022643130028484+ 81CBOVIXW VIX OOPC 20210414 005000000000+00000+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210414 005000000001+00026-00019-00001+00001+00196-00000+00033+022643130000006+ 81CBOVIXW VIX OOPP 20210414 005000000000+00000+00348+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210414 005000000699-01024+01031+01049-01049-00749+00570-09966-022643130030980+ 81CBOVIXW VIX OOPC 20210414 005500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210414 005500000000+00013-00009-00000+00000+00137-00000+00013+022643130000002+ 81CBOVIXW VIX OOPP 20210414 005500000000+00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210414 005500000700-01037+01041+01050-01050-00808+00570-09986-022643130035977+ 81CBOVIXW VIX OOPC 20210414 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210414 006000000000+00007-00004-00000+00000+00094-00000+00005+022643130000001+ 81CBOVIXW VIX OOPP 20210414 006000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210414 006000000700-01043+01046+01050-01050-00851+00570-09994-022643130040975+ 81CBOVIXW VIX OOPC 20210414 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210414 006500000000+00003-00002-00000+00000+00064-00000+00002+022643130000000+ 81CBOVIXW VIX OOPP 20210414 006500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210414 006500000700-01047+01048+01050-01050-00881+00570-09997-022643130045975+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00002-00001-00000+00000+00043-00000+00001+022643130000000+ 81CBOVIXW VIX OOPP 20210414 007000000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01048+01049+01050-01050-00902+00570-09998-022643130050974+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00001-00000-00000+00000+00028-00000+00000+022643130000000+ 81CBOVIXW VIX OOPP 20210414 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01049+01050+01050-01050-00917+00570-09999-022643130055974+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00000-00000-00000+00000+00019-00000+00000+022643130000000+ 81CBOVIXW VIX OOPP 20210414 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01050+01050+01050-01050-00926+00570-09999-022643130060974+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00000-00000-00000+00000+00012-00000+00000+022643130000000+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01050+01050+01050-01050-00933+00570-09999-022643130065974+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00000-00000-00000+00000+00008-00000+00000+022643130000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01050+01050+01050-01050-00937+00570-09999-022643130070974+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000-00000-00000+00000+00005-00000+00000+022643130000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00940+00570-09999-022643130075974+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000-00000-00000+00000+00003-00000+00000+022643130000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00942+00570-09999-022643130080974+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000+00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210428 001000000698+01050-01050-00960+00974+00945-00305+09999+006967600010174+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210428 001000000002-00000+00000+00090-00076-00000+00300-00000+006967600000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210428 001050000695+01050-01050-00927+00940+00945-00290+09998+006967600009674+ 81CBOVIXW VIX OOPP 20210428 001050000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210428 001050000005-00000+00000+00123-00110-00000+00315-00000+006967600000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00681+ 82CBOVIXW VIX OOPC 20210428 001100000690+01050-01050-00890+00901+00945-00275+09998+006967600009175+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210428 001100000010-00000+00000+00160-00149-00000+00330-00001-006967600000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00348+00350+00700-00700-00669+ 82CBOVIXW VIX OOPC 20210428 001150000682+01050-01050-00849+00858+00945-00260+09995+006967600008675+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20210428 001150000018-00000+00000+00201-00192-00000+00345-00003-006967600000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00346+00349+00700-00700-00654+ 82CBOVIXW VIX OOPC 20210428 001200000670+01050-01050-00806+00812+00945-00245+09990+006967600008175+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210428 001200000030-00000+00000+00244-00238-00000+00360-00008-006967600000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00343+00348+00700-00700-00635+ 82CBOVIXW VIX OOPC 20210428 001250000653+01050-01050-00760+00765+00945-00230+09979+006967600007677+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00007-00002-00000+00000+00064- 82CBOVIXW VIX OOPP 20210428 001250000047-00000+00000+00290-00285-00000+00375-00019-006967600000002+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00339+00346+00700-00700-00612+ 82CBOVIXW VIX OOPC 20210428 001300000631+01049-01049-00713+00716+00945-00215+09959+006967600007179+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00011-00004-00000+00000+00088- 82CBOVIXW VIX OOPP 20210428 001300000069-00000+00000+00337-00334-00000+00390-00039-006967600000004+ 81CBOVIXW VIX OOPC 20210428 001350000001-00001+00349-00349-00333+00343+00699-00699-00585+ 82CBOVIXW VIX OOPC 20210428 001350000604+01049-01049-00665+00668+00945-00201+09924+006967600006684+ 81CBOVIXW VIX OOPP 20210428 001350000001-00001+00001+00001+00017-00007-00001+00001+00115- 82CBOVIXW VIX OOPP 20210428 001350000096-00001+00001+00385-00382-00000+00404-00074-006967600000009+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00349-00348-00326+00338+00698-00698-00555+ 82CBOVIXW VIX OOPC 20210428 001400000573+01048-01048-00617+00619+00944-00186+09868+006967600006191+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00001+00002+00024-00012-00002+00002+00145- 82CBOVIXW VIX OOPP 20210428 001400000127-00002+00002+00433-00431-00001+00419-00131-006967600000017+ 81CBOVIXW VIX OOPC 20210428 001450000002-00002+00347-00347-00316+00331+00697-00697-00521+ 82CBOVIXW VIX OOPC 20210428 001450000538+01047-01047-00569+00570+00944-00171+09780+006967600005704+ 81CBOVIXW VIX OOPP 20210428 001450000002-00002+00003+00003+00034-00019-00003+00003+00179- 82CBOVIXW VIX OOPP 20210428 001450000162-00003+00003+00481-00480-00001+00434-00218-006967600000030+ 81CBOVIXW VIX OOPC 20210428 001500000002-00003+00346-00345-00303+00322+00695-00695-00485+ 82CBOVIXW VIX OOPC 20210428 001500000500+01045-01045-00522+00522+00943-00157+09654+006967600005225+ 81CBOVIXW VIX OOPP 20210428 001500000002-00003+00004+00005+00047-00028-00005+00005+00215- 82CBOVIXW VIX OOPP 20210428 001500000200-00005+00005+00528-00528-00002+00448-00344-006967600000050+ 81CBOVIXW VIX OOPC 20210428 001600000004-00005+00342-00340-00276+00298+00690-00690-00410+ 82CBOVIXW VIX OOPC 20210428 001600000420+01040-01040-00427+00427+00942-00128+09344+006610960004275+ 81CBOVIXW VIX OOPP 20210428 001600000004-00005+00008+00010+00074-00052-00010+00010+00290- 82CBOVIXW VIX OOPP 20210428 001600000280-00010+00010+00623-00622-00003+00477-00655-006610960000100+ 81CBOVIXW VIX OOPC 20210428 001700000007-00010+00327-00322-00234+00257+00671-00670-00335+ 82CBOVIXW VIX OOPC 20210428 001700000342+01020-01020-00347+00347+00936-00104+08519+007302120003475+ 81CBOVIXW VIX OOPP 20210428 001700000007-00010+00023+00028+00116-00092-00029+00030+00365- 82CBOVIXW VIX OOPP 20210428 001700000358-00030+00030+00703-00702-00009+00501-01479-007302120000300+ 81CBOVIXW VIX OOPC 20210428 001800000009-00014+00306-00295-00194+00217+00641-00638-00271+ 82CBOVIXW VIX OOPC 20210428 001800000277+00988-00988-00280+00280+00926-00084+07544+007845790002800+ 81CBOVIXW VIX OOPP 20210428 001800000009-00014+00044+00055+00156-00133-00059+00062+00429- 82CBOVIXW VIX OOPP 20210428 001800000423-00062+00062+00770-00770-00019+00521-02454-007845790000625+ 81CBOVIXW VIX OOPC 20210428 001900000010-00017+00279-00262-00160+00181+00601-00594-00221+ 82CBOVIXW VIX OOPC 20210428 001900000225+00942-00940-00228+00228+00912-00068+06524+008493420002280+ 81CBOVIXW VIX OOPP 20210428 001900000010-00017+00071+00088+00190-00169-00099+00106+00479- 82CBOVIXW VIX OOPP 20210428 001900000475-00108+00110+00822-00822-00033+00537-03474-008493420001105+ 81CBOVIXW VIX OOPC 20210428 002000000010-00018+00251-00228-00133+00151+00555-00543-00182+ 82CBOVIXW VIX OOPC 20210428 002000000185+00888-00883-00187+00187+00894-00056+05598+009101090001875+ 81CBOVIXW VIX OOPP 20210428 002000000010-00018+00099+00122+00217-00199-00145+00157+00518- 82CBOVIXW VIX OOPP 20210428 002000000515-00162+00167+00863-00862-00051+00549-04400-009101090001700+ 81CBOVIXW VIX OOPC 20210428 002100000010-00019+00225-00197-00112+00129+00507-00489-00153+ 82CBOVIXW VIX OOPC 20210428 002100000156+00828-00818-00158+00158+00873-00048+04814+009798920001585+ 81CBOVIXW VIX OOPP 20210428 002100000010-00019+00125+00153+00238-00221-00193+00211+00547- 82CBOVIXW VIX OOPP 20210428 002100000543-00222+00232+00892-00891-00072+00557-05184-009798920002410+ 81CBOVIXW VIX OOPC 20210428 002200000010-00019+00201-00170-00097+00111+00462-00437-00132+ 82CBOVIXW VIX OOPC 20210428 002200000135+00767-00751-00137+00137+00849-00041+04183+010528390001375+ 81CBOVIXW VIX OOPP 20210428 002200000010-00019+00149+00180+00253-00239-00238+00263+00568- 82CBOVIXW VIX OOPP 20210428 002200000564-00283+00299+00913-00912-00096+00564-05815-010528390003200+ 81CBOVIXW VIX OOPC 20210428 002300000009-00018+00180-00147-00084+00098+00420-00391-00116+ 82CBOVIXW VIX OOPC 20210428 002300000119+00709-00688-00120+00120+00824-00036+03667+011181940001205+ 81CBOVIXW VIX OOPP 20210428 002300000009-00018+00170+00203+00266-00252-00280+00309+00584- 82CBOVIXW VIX OOPP 20210428 002300000581-00341+00362+00930-00929-00121+00569-06331-011181940004030+ 81CBOVIXW VIX OOPC 20210428 002400000008-00017+00162-00128-00073+00086+00383-00350-00101+ 82CBOVIXW VIX OOPC 20210428 002400000104+00655-00629-00105+00105+00799-00032+03227+011717620001055+ 81CBOVIXW VIX OOPP 20210428 002400000008-00017+00188+00222+00277-00264-00317+00350+00599- 82CBOVIXW VIX OOPP 20210428 002400000596-00395+00421+00945-00944-00146+00573-06771-011717620004880+ 81CBOVIXW VIX OOPC 20210428 002500000008-00017+00146-00112-00064+00075+00349-00314-00089+ 82CBOVIXW VIX OOPC 20210428 002500000091+00605-00575-00092+00092+00773-00028+02849+012177710000925+ 81CBOVIXW VIX OOPP 20210428 002500000008-00017+00204+00238+00286-00275-00351+00386+00611- 82CBOVIXW VIX OOPP 20210428 002500000609-00445+00475+00958-00957-00172+00577-07149-012177710005750+ 81CBOVIXW VIX OOPC 20210428 002600000007-00016+00132-00098-00057+00067+00319-00282-00079+ 82CBOVIXW VIX OOPC 20210428 002600000081+00560-00525-00082+00082+00747-00025+02542+012659870000825+ 81CBOVIXW VIX OOPP 20210428 002600000007-00016+00218+00252+00293-00283-00381+00418+00621- 82CBOVIXW VIX OOPP 20210428 002600000619-00490+00525+00968-00967-00198+00580-07456-012659870006650+ 81CBOVIXW VIX OOPC 20210428 002700000007-00015+00119-00086-00050+00059+00291-00253-00069+ 82CBOVIXW VIX OOPC 20210428 002700000071+00517-00479-00072+00072+00721-00022+02256+013006460000725+ 81CBOVIXW VIX OOPP 20210428 002700000007-00015+00231+00264+00300-00291-00409+00447+00631- 82CBOVIXW VIX OOPP 20210428 002700000629-00533+00571+00978-00977-00224+00583-07743-013006460007550+ 81CBOVIXW VIX OOPC 20210428 002800000006-00014+00107-00076-00044+00052+00266-00227-00061+ 82CBOVIXW VIX OOPC 20210428 002800000062+00477-00437-00063+00063+00695-00019+02000+013293790000635+ 81CBOVIXW VIX OOPP 20210428 002800000006-00014+00243+00274+00306-00298-00434+00473+00639- 82CBOVIXW VIX OOPP 20210428 002800000638-00573+00613+00987-00986-00250+00586-07999-013293790008460+ 81CBOVIXW VIX OOPC 20210428 002900000006-00013+00098-00067-00040+00047+00244-00205-00055+ 82CBOVIXW VIX OOPC 20210428 002900000056+00442-00400-00057+00057+00669-00017+01809+013691730000575+ 81CBOVIXW VIX OOPP 20210428 002900000006-00013+00252+00283+00310-00303-00456+00495+00645- 82CBOVIXW VIX OOPP 20210428 002900000644-00608+00650+00993-00992-00276+00588-08190-013691730009399+ 81CBOVIXW VIX OOPC 20210428 003000000005-00012+00090-00060-00036+00043+00225-00186-00050+ 82CBOVIXW VIX OOPC 20210428 003000000051+00410-00368-00052+00052+00643-00016+01647+014082720000525+ 81CBOVIXW VIX OOPP 20210428 003000000005-00012+00260+00290+00314-00307-00475+00513+00650- 82CBOVIXW VIX OOPP 20210428 003000000648-00640+00682+00998-00997-00302+00589-08352-014082720010349+ 81CBOVIXW VIX OOPC 20210428 003250000004-00011+00073-00047-00029+00035+00186-00149-00040+ 82CBOVIXW VIX OOPC 20210428 003250000042+00344-00300-00042+00042+00583-00013+01325+014966730000425+ 81CBOVIXW VIX OOPP 20210428 003250000004-00011+00277+00303+00321-00315-00514+00551+00660- 82CBOVIXW VIX OOPP 20210428 003250000658-00706+00750+01008-01007-00362+00592-08673-014966730012749+ 81CBOVIXW VIX OOPC 20210428 003500000003-00009+00059-00035-00022+00027+00152-00117-00031+ 82CBOVIXW VIX OOPC 20210428 003500000032+00286-00243-00032+00033+00526-00010+01035+015463970000326+ 81CBOVIXW VIX OOPP 20210428 003500000003-00009+00291+00315+00327-00323-00548+00583+00669- 82CBOVIXW VIX OOPP 20210428 003500000668-00764+00807+01017-01017-00419+00595-08964-015463970015150+ 81CBOVIXW VIX OOPC 20210428 003750000003-00008+00051-00030-00020+00024+00132-00099-00028+ 82CBOVIXW VIX OOPC 20210428 003750000029+00249-00207-00029+00029+00477-00009+00904+016406590000292+ 81CBOVIXW VIX OOPP 20210428 003750000003-00008+00299+00320+00330-00326-00568+00600+00672- 82CBOVIXW VIX OOPP 20210428 003750000671-00801+00843+01021-01021-00468+00596-09095-016406590017616+ 81CBOVIXW VIX OOPC 20210428 004000000003-00007+00044-00025-00017+00021+00115-00085-00024+ 82CBOVIXW VIX OOPC 20210428 004000000025+00218-00178-00026+00026+00433-00008+00787+017173010000259+ 81CBOVIXW VIX OOPP 20210428 004000000003-00007+00306+00325+00333-00329-00585+00615+00676- 82CBOVIXW VIX OOPP 20210428 004000000675-00832+00872+01024-01024-00512+00597-09211-017173010020082+ 81CBOVIXW VIX OOPC 20210428 004250000002-00007+00038-00021-00015+00019+00100-00073-00021+ 82CBOVIXW VIX OOPC 20210428 004250000022+00191-00153-00023+00023+00394-00007+00683+017790320000226+ 81CBOVIXW VIX OOPP 20210428 004250000002-00007+00312+00329+00335-00331-00600+00627+00679- 82CBOVIXW VIX OOPP 20210428 004250000678-00859+00897+01027-01027-00551+00598-09315-017790320022550+ 81CBOVIXW VIX OOPC 20210428 004500000002-00006+00033-00018-00013+00016+00087-00062-00018+ 82CBOVIXW VIX OOPC 20210428 004500000019+00167-00132-00019+00019+00358-00006+00585+018253570000194+ 81CBOVIXW VIX OOPP 20210428 004500000002-00006+00317+00332+00337-00334-00613+00638+00682- 82CBOVIXW VIX OOPP 20210428 004500000681-00883+00918+01031-01031-00587+00599-09413-018253570025017+ 81CBOVIXW VIX OOPC 20210428 004750000002-00005+00028-00014-00011+00013+00075-00052-00015+ 82CBOVIXW VIX OOPC 20210428 004750000016+00145-00112-00016+00016+00324-00005+00492+018559300000161+ 81CBOVIXW VIX OOPP 20210428 004750000002-00005+00322+00336+00339-00337-00625+00648+00685- 82CBOVIXW VIX OOPP 20210428 004750000684-00905+00938+01034-01034-00621+00600-09506-018559300027484+ 81CBOVIXW VIX OOPC 20210428 005000000001-00005+00025-00012-00010+00012+00066-00045-00013+ 82CBOVIXW VIX OOPC 20210428 005000000014+00129-00098-00014+00014+00297-00004+00435+019022890000143+ 81CBOVIXW VIX OOPP 20210428 005000000001-00005+00325+00338+00340-00338-00634+00655+00687- 82CBOVIXW VIX OOPP 20210428 005000000686-00921+00952+01036-01036-00648+00601-09563-019022890029966+ 81CBOVIXW VIX OOPC 20210428 005500000001-00004+00019-00009-00007+00009+00051-00034-00010+ 82CBOVIXW VIX OOPC 20210428 005500000010+00101-00075-00011+00011+00247-00003+00329+019645040000107+ 81CBOVIXW VIX OOPP 20210428 005500000001-00004+00331+00341+00343-00341-00649+00666+00690- 82CBOVIXW VIX OOPP 20210428 005500000690-00949+00975+01039-01039-00697+00602-09669-019645040034930+ 81CBOVIXW VIX OOPC 20210428 006000000001-00003+00014-00006-00005+00006+00038-00024-00007+ 82CBOVIXW VIX OOPC 20210428 006000000007+00077-00055-00007+00007+00204-00002+00236+019934290000075+ 81CBOVIXW VIX OOPP 20210428 006000000001-00003+00336+00344+00345-00344-00662+00676+00693- 82CBOVIXW VIX OOPP 20210428 006000000693-00973+00995+01042-01042-00741+00603-09762-019934290039897+ 81CBOVIXW VIX OOPC 20210428 006500000001-00002+00011-00005-00004+00005+00031-00019-00005+ 82CBOVIXW VIX OOPC 20210428 006500000006+00062-00043-00006+00006+00172-00002+00184+020398990000058+ 81CBOVIXW VIX OOPP 20210428 006500000001-00002+00339+00345+00346-00345-00669+00681+00694- 82CBOVIXW VIX OOPP 20210428 006500000694-00988+01007+01044-01044-00773+00603-09814-020398990044880+ 81CBOVIXW VIX OOPC 20210428 007000000000-00002+00008-00003-00003+00004+00024-00014-00004+ 82CBOVIXW VIX OOPC 20210428 007000000004+00049-00033-00004+00004+00144-00001+00138+020642810000043+ 81CBOVIXW VIX OOPP 20210428 007000000000-00002+00342+00347+00347-00346-00676+00686+00696- 82CBOVIXW VIX OOPP 20210428 007000000696-01001+01017+01046-01046-00801+00604-09861-020642810049864+ 81CBOVIXW VIX OOPC 20210428 007500000000-00001+00006-00002-00002+00002+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210428 007500000003+00036-00023-00003+00003+00116-00001+00092+020510280000027+ 81CBOVIXW VIX OOPP 20210428 007500000000-00001+00344+00348+00348-00348-00683+00691+00697- 82CBOVIXW VIX OOPP 20210428 007500000697-01014+01027+01047-01047-00829+00604-09907-020510280054849+ 81CBOVIXW VIX OOPC 20210428 008000000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210428 008000000002+00027-00017-00002+00002+00095-00001+00064+020510280000019+ 81CBOVIXW VIX OOPP 20210428 008000000000-00001+00346+00349+00349-00348-00688+00693+00698- 82CBOVIXW VIX OOPP 20210428 008000000698-01023+01033+01048-01048-00850+00604-09934-020510280059840+ 81CBOVIXW VIX OOPC 20210428 008500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210428 008500000001+00020-00012-00001+00001+00078-00000+00045+020510280000013+ 81CBOVIXW VIX OOPP 20210428 008500000000-00001+00347+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210428 008500000699-01030+01038+01049-01049-00867+00605-09953-020510280064834+ 81CBOVIXW VIX OOPC 20210428 009000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210428 009000000001+00016-00009-00001+00001+00064-00000+00032+020510280000009+ 81CBOVIXW VIX OOPP 20210428 009000000000-00000+00348+00349+00349-00349-00693+00697+00699- 82CBOVIXW VIX OOPP 20210428 009000000699-01034+01041+01049-01049-00881+00605-09966-020510280069829+ 81CBOVIXW VIX OOPC 20210428 009500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210428 009500000001+00012-00006-00001+00001+00052-00000+00023+020510280000006+ 81CBOVIXW VIX OOPP 20210428 009500000000-00000+00348+00350+00350-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210428 009500000699-01038+01043+01049-01049-00893+00605-09975-020510280074826+ 81CBOVIXW VIX OOPC 20210428 010000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00009-00005-00000+00000+00043-00000+00017+020510280000004+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01041+01045+01050-01050-00902+00605-09982-020510280079824+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000+00350-00350-00348+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210505 001000000693+01050-01050-00947+00963+00945-00310+09994+007890800010325+ 81CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210505 001000000007-00000+00000+00103-00087-00000+00300-00004-007890800000001+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00347+00349+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210505 001050000687+01050-01050-00916+00932+00945-00295+09988+007890800009826+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210505 001050000013-00000+00000+00134-00118-00000+00315-00010-007890800000001+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00345+00349+00700-00700-00666+ 82CBOVIXW VIX OOPC 20210505 001100000679+01050-01050-00881+00896+00945-00280+09978+007890800009327+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210505 001100000021-00000+00000+00168-00153-00000+00330-00020-007890800000003+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00349-00343+00348+00699-00699-00652+ 82CBOVIXW VIX OOPC 20210505 001150000668+01049-01049-00844+00858+00945-00265+09961+007890800008830+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00001+00007-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20210505 001150000032-00001+00001+00206-00192-00000+00345-00037-007890800000006+ 81CBOVIXW VIX OOPC 20210505 001200000001-00001+00349-00349-00339+00346+00699-00699-00635+ 82CBOVIXW VIX OOPC 20210505 001200000654+01049-01049-00804+00816+00945-00250+09933+007890800008335+ 81CBOVIXW VIX OOPP 20210505 001200000001-00001+00001+00001+00011-00004-00001+00001+00065- 82CBOVIXW VIX OOPP 20210505 001200000046-00001+00001+00246-00234-00000+00359-00065-007890800000010+ 81CBOVIXW VIX OOPC 20210505 001250000001-00001+00349-00348-00334+00343+00698-00698-00616+ 82CBOVIXW VIX OOPC 20210505 001250000636+01048-01048-00762+00772+00944-00235+09891+007890800007842+ 81CBOVIXW VIX OOPP 20210505 001250000001-00001+00001+00002+00016-00007-00002+00002+00084- 82CBOVIXW VIX OOPP 20210505 001250000064-00002+00002+00287-00278-00001+00374-00107-007890800000018+ 81CBOVIXW VIX OOPC 20210505 001300000002-00002+00348-00347-00328+00340+00697-00697-00594+ 82CBOVIXW VIX OOPC 20210505 001300000616+01047-01047-00720+00728+00944-00221+09838+007799480007352+ 81CBOVIXW VIX OOPP 20210505 001300000002-00002+00002+00003+00022-00010-00003+00003+00106- 82CBOVIXW VIX OOPP 20210505 001300000084-00003+00003+00330-00322-00001+00389-00160-007799480000028+ 81CBOVIXW VIX OOPC 20210505 001350000002-00002+00347-00346-00322+00337+00696-00696-00572+ 82CBOVIXW VIX OOPC 20210505 001350000594+01046-01046-00676+00682+00944-00206+09784+007575720006862+ 81CBOVIXW VIX OOPP 20210505 001350000002-00002+00003+00004+00028-00013-00004+00004+00128- 82CBOVIXW VIX OOPP 20210505 001350000106-00004+00004+00374-00368-00001+00404-00215-007575720000037+ 81CBOVIXW VIX OOPC 20210505 001400000003-00003+00346-00345-00316+00332+00695-00695-00547+ 82CBOVIXW VIX OOPC 20210505 001400000569+01045-01045-00631+00635+00944-00191+09725+007275270006371+ 81CBOVIXW VIX OOPP 20210505 001400000003-00003+00004+00005+00034-00018-00005+00005+00153- 82CBOVIXW VIX OOPP 20210505 001400000131-00005+00005+00419-00415-00001+00418-00273-007275270000047+ 81CBOVIXW VIX OOPC 20210505 001450000003-00003+00346-00344-00308+00327+00694-00694-00520+ 82CBOVIXW VIX OOPC 20210505 001450000541+01044-01044-00585+00587+00943-00176+09661+006924220005881+ 81CBOVIXW VIX OOPP 20210505 001450000003-00003+00004+00005+00042-00023-00005+00006+00180- 82CBOVIXW VIX OOPP 20210505 001450000159-00006+00006+00465-00463-00002+00433-00337-006924220000057+ 81CBOVIXW VIX OOPC 20210505 001500000004-00004+00343-00341-00296+00318+00691-00691-00487+ 82CBOVIXW VIX OOPC 20210505 001500000506+01041-01041-00539+00541+00942-00162+09499+006971450005415+ 81CBOVIXW VIX OOPP 20210505 001500000004-00004+00007+00009+00054-00032-00009+00009+00213- 82CBOVIXW VIX OOPP 20210505 001500000194-00009+00009+00511-00509-00003+00447-00500-006971450000090+ 81CBOVIXW VIX OOPC 20210505 001600000006-00008+00335-00331-00266+00292+00680-00680-00417+ 82CBOVIXW VIX OOPC 20210505 001600000433+01030-01029-00452+00453+00939-00136+09020+007116320004530+ 81CBOVIXW VIX OOPP 20210505 001600000006-00008+00015+00019+00084-00058-00019+00020+00282- 82CBOVIXW VIX OOPP 20210505 001600000267-00020+00020+00598-00597-00006+00474-00979-007116320000205+ 81CBOVIXW VIX OOPC 20210505 001700000009-00012+00321-00312-00231+00259+00660-00658-00351+ 82CBOVIXW VIX OOPC 20210505 001700000363+01008-01007-00375+00375+00932-00113+08298+007471270003755+ 81CBOVIXW VIX OOPP 20210505 001700000009-00012+00029+00038+00119-00091-00040+00042+00349- 82CBOVIXW VIX OOPP 20210505 001700000337-00042+00043+00675-00675-00013+00497-01700-007471270000430+ 81CBOVIXW VIX OOPC 20210505 001800000011-00016+00302-00287-00197+00224+00631-00625-00292+ 82CBOVIXW VIX OOPC 20210505 001800000302+00975-00973-00309+00310+00922-00093+07449+007867080003100+ 81CBOVIXW VIX OOPP 20210505 001800000011-00016+00048+00063+00153-00126-00069+00075+00408- 82CBOVIXW VIX OOPP 20210505 001800000398-00075+00077+00740-00740-00023+00516-02549-007867080000775+ 81CBOVIXW VIX OOPC 20210505 001900000012-00019+00277-00255-00167+00193+00591-00579-00247+ 82CBOVIXW VIX OOPC 20210505 001900000255+00927-00922-00262+00262+00906-00079+06553+008570970002625+ 81CBOVIXW VIX OOPP 20210505 001900000012-00019+00073+00095+00183-00157-00109+00121+00453- 82CBOVIXW VIX OOPP 20210505 001900000445-00123+00128+00788-00788-00039+00531-03445-008570970001300+ 81CBOVIXW VIX OOPC 20210505 002000000013-00020+00254-00225-00143+00167+00550-00532-00209+ 82CBOVIXW VIX OOPC 20210505 002000000216+00876-00867-00221+00222+00888-00067+05756+009085440002220+ 81CBOVIXW VIX OOPP 20210505 002000000013-00020+00096+00125+00207-00183-00150+00168+00491- 82CBOVIXW VIX OOPP 20210505 002000000484-00173+00183+00828-00828-00057+00543-04242-009085440001895+ 81CBOVIXW VIX OOPC 20210505 002100000013-00021+00231-00198-00124+00146+00507-00483-00182+ 82CBOVIXW VIX OOPC 20210505 002100000189+00820-00805-00194+00194+00866-00058+05077+009790610001945+ 81CBOVIXW VIX OOPP 20210505 002100000013-00021+00119+00152+00226-00204-00192+00217+00518- 82CBOVIXW VIX OOPP 20210505 002100000511-00229+00245+00856-00856-00079+00551-04921-009790610002620+ 81CBOVIXW VIX OOPC 20210505 002200000013-00021+00210-00174-00108+00129+00468-00438-00159+ 82CBOVIXW VIX OOPC 20210505 002200000165+00767-00746-00169+00170+00844-00051+04495+010327730001700+ 81CBOVIXW VIX OOPP 20210505 002200000013-00021+00140+00176+00242-00221-00232+00262+00541- 82CBOVIXW VIX OOPP 20210505 002200000535-00283+00304+00881-00880-00101+00558-05503-010327730003375+ 81CBOVIXW VIX OOPC 20210505 002300000012-00020+00191-00153-00096+00114+00431-00397-00141+ 82CBOVIXW VIX OOPC 20210505 002300000146+00715-00688-00150+00151+00820-00045+04011+010874420001510+ 81CBOVIXW VIX OOPP 20210505 002300000012-00020+00159+00197+00254-00235-00268+00303+00559- 82CBOVIXW VIX OOPP 20210505 002300000554-00335+00362+00900-00899-00125+00564-05987-010874420004185+ 81CBOVIXW VIX OOPC 20210505 002400000012-00020+00175-00136-00085+00102+00398-00359-00124+ 82CBOVIXW VIX OOPC 20210505 002400000129+00667-00635-00133+00133+00795-00040+03584+011303970001336+ 81CBOVIXW VIX OOPP 20210505 002400000012-00020+00175+00214+00265-00248-00302+00340+00576- 82CBOVIXW VIX OOPP 20210505 002400000571-00383+00415+00917-00916-00150+00569-06414-011303970005011+ 81CBOVIXW VIX OOPC 20210505 002500000011-00019+00160-00121-00076+00092+00368-00326-00111+ 82CBOVIXW VIX OOPC 20210505 002500000116+00622-00585-00119+00120+00770-00036+03227+011748290001198+ 81CBOVIXW VIX OOPP 20210505 002500000011-00019+00190+00229+00274-00258-00332+00374+00589- 82CBOVIXW VIX OOPP 20210505 002500000584-00428+00465+00931-00930-00175+00573-06771-011748290005873+ 81CBOVIXW VIX OOPC 20210505 002600000011-00018+00146-00107-00067+00082+00339-00296-00099+ 82CBOVIXW VIX OOPC 20210505 002600000103+00580-00539-00106+00106+00745-00032+02894+012057730001061+ 81CBOVIXW VIX OOPP 20210505 002600000011-00018+00204+00243+00283-00268-00361+00404+00601- 82CBOVIXW VIX OOPP 20210505 002600000597-00470+00511+00944-00944-00199+00578-07104-012057730006736+ 81CBOVIXW VIX OOPC 20210505 002700000010-00017+00134-00095-00060+00074+00313-00269-00088+ 82CBOVIXW VIX OOPC 20210505 002700000092+00540-00497-00095+00095+00720-00029+02612+012382800000950+ 81CBOVIXW VIX OOPP 20210505 002700000010-00017+00216+00255+00290-00276-00387+00431+00612- 82CBOVIXW VIX OOPP 20210505 002700000608-00509+00553+00955-00955-00225+00581-07386-012382800007624+ 81CBOVIXW VIX OOPC 20210505 002800000009-00016+00123-00085-00054+00067+00290-00245-00079+ 82CBOVIXW VIX OOPC 20210505 002800000083+00504-00458-00085+00085+00695-00026+02367+012696130000856+ 81CBOVIXW VIX OOPP 20210505 002800000009-00016+00227+00265+00296-00283-00410+00455+00620- 82CBOVIXW VIX OOPP 20210505 002800000617-00546+00592+00965-00964-00249+00584-07631-012696130008530+ 81CBOVIXW VIX OOPC 20210505 002900000009-00016+00114-00077-00049+00061+00269-00224-00072+ 82CBOVIXW VIX OOPC 20210505 002900000075+00471-00423-00077+00078+00671-00023+02160+013017260000778+ 81CBOVIXW VIX OOPP 20210505 002900000009-00016+00236+00273+00301-00289-00431+00476+00628- 82CBOVIXW VIX OOPP 20210505 002900000625-00579+00627+00972-00972-00274+00586-07839-013017260009453+ 81CBOVIXW VIX OOPC 20210505 003000000008-00015+00105-00069-00044+00055+00250-00204-00065+ 82CBOVIXW VIX OOPC 20210505 003000000068+00440-00391-00070+00070+00647-00021+01961+013259160000701+ 81CBOVIXW VIX OOPP 20210505 003000000008-00015+00245+00281+00306-00295-00450+00496+00635- 82CBOVIXW VIX OOPP 20210505 003000000632-00610+00659+00980-00980-00298+00588-08037-013259160010375+ 81CBOVIXW VIX OOPC 20210505 003250000007-00013+00087-00054-00036+00045+00209-00166-00052+ 82CBOVIXW VIX OOPC 20210505 003250000055+00374-00323-00056+00056+00589-00017+01590+013941480000565+ 81CBOVIXW VIX OOPP 20210505 003250000007-00013+00263+00296+00314-00305-00491+00534+00648- 82CBOVIXW VIX OOPP 20210505 003250000645-00675+00726+00994-00994-00356+00592-08409-013941480012739+ 81CBOVIXW VIX OOPC 20210505 003500000006-00011+00073-00044-00029+00037+00178-00137-00043+ 82CBOVIXW VIX OOPC 20210505 003500000045+00322-00272-00047+00047+00535-00014+01322+014595590000470+ 81CBOVIXW VIX OOPP 20210505 003500000006-00011+00276+00306+00320-00313-00522+00563+00657- 82CBOVIXW VIX OOPP 20210505 003500000654-00728+00778+01003-01003-00409+00595-08676-014595590015144+ 81CBOVIXW VIX OOPC 20210505 003750000005-00010+00063-00036-00025+00032+00155-00116-00037+ 82CBOVIXW VIX OOPC 20210505 003750000039+00281-00232-00040+00040+00488-00012+01131+015254190000405+ 81CBOVIXW VIX OOPP 20210505 003750000005-00010+00287+00314+00325-00318-00545+00584+00663- 82CBOVIXW VIX OOPP 20210505 003750000661-00768+00818+01010-01009-00457+00597-08867-015254190017579+ 81CBOVIXW VIX OOPC 20210505 004000000005-00009+00055-00030-00021+00027+00134-00098-00032+ 82CBOVIXW VIX OOPC 20210505 004000000033+00246-00199-00034+00035+00445-00010+00966+015776310000346+ 81CBOVIXW VIX OOPP 20210505 004000000005-00009+00295+00320+00328-00323-00566+00602+00668- 82CBOVIXW VIX OOPP 20210505 004000000667-00804+00851+01016-01015-00500+00599-09032-015776310020019+ 81CBOVIXW VIX OOPC 20210505 004250000004-00009+00049-00026-00019+00025+00121-00086-00029+ 82CBOVIXW VIX OOPC 20210505 004250000030+00222-00176-00031+00032+00409-00009+00869+016448790000317+ 81CBOVIXW VIX OOPP 20210505 004250000004-00009+00301+00324+00331-00325-00579+00614+00671- 82CBOVIXW VIX OOPP 20210505 004250000669-00828+00874+01019-01018-00536+00600-09129-016448790022490+ 81CBOVIXW VIX OOPC 20210505 004500000004-00008+00044-00023-00017+00023+00109-00076-00026+ 82CBOVIXW VIX OOPC 20210505 004500000028+00200-00156-00028+00029+00376-00009+00780+017011390000287+ 81CBOVIXW VIX OOPP 20210505 004500000004-00008+00306+00327+00332-00327-00591+00624+00674- 82CBOVIXW VIX OOPP 20210505 004500000672-00850+00894+01021-01021-00569+00601-09218-017011390024960+ 81CBOVIXW VIX OOPC 20210505 004750000003-00007+00040-00020-00016+00020+00097-00067-00023+ 82CBOVIXW VIX OOPC 20210505 004750000025+00180-00139-00025+00026+00346-00008+00696+017471790000258+ 81CBOVIXW VIX OOPP 20210505 004750000003-00007+00310+00330+00334-00330-00602+00633+00677- 82CBOVIXW VIX OOPP 20210505 004750000675-00870+00911+01024-01024-00598+00602-09302-017471790027430+ 81CBOVIXW VIX OOPC 20210505 005000000003-00007+00035-00017-00014+00018+00087-00059-00021+ 82CBOVIXW VIX OOPC 20210505 005000000022+00162-00123-00023+00023+00319-00007+00617+017833910000228+ 81CBOVIXW VIX OOPP 20210505 005000000003-00007+00315+00333+00336-00332-00613+00641+00679- 82CBOVIXW VIX OOPP 20210505 005000000678-00888+00927+01027-01027-00626+00603-09381-017833910029901+ 81CBOVIXW VIX OOPC 20210505 005500000003-00005+00028-00013-00011+00014+00070-00045-00016+ 82CBOVIXW VIX OOPC 20210505 005500000017+00130-00096-00017+00017+00271-00005+00479+018362150000175+ 81CBOVIXW VIX OOPP 20210505 005500000003-00005+00322+00337+00339-00336-00630+00654+00684- 82CBOVIXW VIX OOPP 20210505 005500000683-00919+00954+01033-01032-00674+00604-09519-018362150034847+ 81CBOVIXW VIX OOPC 20210505 006000000002-00004+00022-00010-00008+00011+00056-00035-00012+ 82CBOVIXW VIX OOPC 20210505 006000000013+00106-00076-00013+00013+00231-00004+00374+018781440000135+ 81CBOVIXW VIX OOPP 20210505 006000000002-00004+00328+00340+00342-00339-00644+00665+00688- 82CBOVIXW VIX OOPP 20210505 006000000687-00944+00974+01037-01036-00714+00605-09624-018781440039807+ 81CBOVIXW VIX OOPC 20210505 006500000002-00003+00017-00007-00006+00008+00044-00027-00009+ 82CBOVIXW VIX OOPC 20210505 006500000010+00085-00058-00010+00010+00195-00003+00284+018995230000100+ 81CBOVIXW VIX OOPP 20210505 006500000002-00003+00333+00343+00344-00342-00656+00673+00691- 82CBOVIXW VIX OOPP 20210505 006500000690-00965+00992+01040-01040-00750+00606-09714-018995230044771+ 81CBOVIXW VIX OOPC 20210505 007000000001-00003+00014-00006-00005+00007+00036-00021-00007+ 82CBOVIXW VIX OOPC 20210505 007000000008+00070-00047-00008+00008+00168-00002+00229+019344150000080+ 81CBOVIXW VIX OOPP 20210505 007000000001-00003+00336+00344+00345-00343-00664+00679+00693- 82CBOVIXW VIX OOPP 20210505 007000000692-00980+01003+01042-01042-00777+00607-09769-019344150049751+ 81CBOVIXW VIX OOPC 20210505 007500000001-00003+00012-00005-00004+00006+00032-00018-00006+ 82CBOVIXW VIX OOPC 20210505 007500000007+00062-00041-00007+00007+00149-00002+00201+019884130000071+ 81CBOVIXW VIX OOPP 20210505 007500000001-00003+00338+00345+00346-00344-00668+00682+00693- 82CBOVIXW VIX OOPP 20210505 007500000693-00988+01009+01043-01043-00796+00607-09797-019884130054741+ 81CBOVIXW VIX OOPC 20210505 008000000001-00002+00011-00004-00004+00005+00028-00016-00006+ 82CBOVIXW VIX OOPC 20210505 008000000006+00055-00036-00006+00006+00133-00002+00178+020374840000063+ 81CBOVIXW VIX OOPP 20210505 008000000001-00002+00339+00346+00346-00345-00672+00684+00694- 82CBOVIXW VIX OOPP 20210505 008000000694-00995+01014+01044-01044-00812+00607-09820-020374840059733+ 81CBOVIXW VIX OOPC 20210505 008500000001-00002+00010-00003-00003+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20210505 008500000005+00048-00031-00006+00006+00119-00002+00157+020772360000056+ 81CBOVIXW VIX OOPP 20210505 008500000001-00002+00340+00347+00347-00345-00675+00686+00695- 82CBOVIXW VIX OOPP 20210505 008500000695-01002+01019+01044-01044-00826+00608-09842-020772360064725+ 81CBOVIXW VIX OOPC 20210505 009000000001-00002+00008-00003-00003+00004+00022-00012-00004+ 82CBOVIXW VIX OOPC 20210505 009000000005+00042-00027-00005+00005+00106-00001+00136+021076620000048+ 81CBOVIXW VIX OOPP 20210505 009000000001-00002+00342+00347+00347-00346-00678+00688+00696- 82CBOVIXW VIX OOPP 20210505 009000000695-01008+01023+01045-01045-00839+00608-09863-021076620069717+ 81CBOVIXW VIX OOPC 20210505 009500000001-00002+00007-00002-00002+00003+00019-00010-00004+ 82CBOVIXW VIX OOPC 20210505 009500000004+00037-00023-00004+00004+00094-00001+00115+021282490000041+ 81CBOVIXW VIX OOPP 20210505 009500000001-00002+00343+00348+00347-00347-00681+00690+00696- 82CBOVIXW VIX OOPP 20210505 009500000696-01013+01027+01046-01046-00851+00608-09883-021282490074709+ 81CBOVIXW VIX OOPC 20210505 010000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210505 010000000003+00031-00019-00003+00003+00083-00001+00095+021377300000033+ 81CBOVIXW VIX OOPP 20210505 010000000001-00001+00344+00348+00348-00347-00684+00692+00697- 82CBOVIXW VIX OOPP 20210505 010000000697-01019+01031+01047-01047-00862+00608-09903-021377300079701+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011000703 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000005479 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000082192 01000020210506AMB07 00000000 B CFXAMW1 FUT20210603 0000000000000000003500300003000000000158904 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000024658 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000101370 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000043836 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000120548 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000063014 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000139726 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000073973 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000153425 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000235616 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000323288 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000405479 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000487671 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000572603 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000654794 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000745205 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000824658 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000901370 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000986301 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001071233 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001153425 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001235616 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001320548 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001405479 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001493151 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001572603 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001654795 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001745205 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001824658 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001901370 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001991781 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000194521 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000443836 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000693151 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000942466 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001191781 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000073973 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000153425 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000235616 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000323288 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000073973 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000153425 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000235616 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000323288 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000027397 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000123288 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000200000 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000276712 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000372603 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000449315 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000698630 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000794521 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000947945 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001197260 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001695890 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002693151 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000041096 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000117808 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000194521 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000290411 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000367123 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000443836 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000539726 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000616438 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000712329 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000041096 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000117808 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000194521 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000290411 00100020210721VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202104202105 100010001100 12 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20210407 0000000000000000105000300003000000000002740 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000021918 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000060274 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000079452 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000098630 01000020210512VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMW1 AMB07 FUT 20210603 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW1 AMB07 FUT 20210603 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009992000Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989375Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986625Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985625Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983625Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976125Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970625Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970625+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967125Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009963250Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009963250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991750Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009988625Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009988625+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147765+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147790+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147790+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147790+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144490+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144510+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144510+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144510+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003708178Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00111+10000+000000003708178+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004838890Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00145+10000+000000004838890+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013696345Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003696345+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005370415Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00161+10000+000000005370415+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000005198878Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00156+10000+000000005198878+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000002938694Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00088+10000+000000002938694+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010904171Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000904171+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006685416Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00201+10000+000000006685416+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007686565Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00231+10000+000000007686565+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005338537Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00160+10000+000000005338537+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014253741Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004253741+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009491922Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009491922+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05865+10000+000000000195610+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06443+10000+000000000214864+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000225422+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000232518+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000234700+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000239500+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000241000+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000237750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00587+10000+000000000195610+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00644+10000+000000000214864+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00562-00563+10000+000000000225422+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000232518+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-05502+10000+000000000183500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05705+10000+000000000190250+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06050+10000+000000000201750+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-06095+10000+000000000203250+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06095+10000+000000000203250+